{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":225264,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1694649601724,[[18.385,0.74166744],[18.383,16.32],[18.382,22.5215],[18.381,43.99130433],[18.376,43.28004349]],[[18.389,0.88853735],[18.391,0.13766381],[18.395,43.59341094],[18.396,23.3937],[18.399,500.27521755]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649602222,[[18.385,0.74166744],[18.383,16.32],[18.382,22.5215],[18.381,43.99130433],[18.377,0.45454546]],[[18.389,0.88853735],[18.391,0.13766381],[18.395,43.59341094],[18.396,23.3937],[18.399,500.27521755]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649602423,[[18.385,0.74166744],[18.382,22.5215],[18.381,43.99130433],[18.377,0.45454546]],[[18.389,0.88853735],[18.391,0.13766381],[18.395,43.59341094],[18.396,23.3937],[18.399,0.27521755]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649603624,[[18.385,0.74166744],[18.382,22.5215],[18.381,43.99130433],[18.377,0.45454546]],[[18.389,0.88853735],[18.391,0.13766381],[18.395,0.20645443],[18.396,23.3937],[18.399,0.27521755]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649604221,[[18.385,0.74166744],[18.382,22.5215],[18.381,43.99130433],[18.377,0.45454546],[18.29,368.8753729]],[[18.389,0.88853735],[18.391,0.13766381],[18.395,0.20645443],[18.396,67.11109129],[18.399,0.27521755]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649604423,[[18.385,0.74166744],[18.382,22.5215],[18.381,43.99130433],[18.377,0.45454546],[18.29,368.8753729]],[[18.389,0.88853735],[18.391,0.13766381],[18.395,0.20645443],[18.396,67.11109129],[18.399,500.27521755]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649604925,[[18.385,0.74166744],[18.382,22.5215],[18.377,0.45454546],[18.367,25.27271271],[18.365,75.81813813]],[[18.389,0.88853735],[18.391,0.13766381],[18.395,0.20645443],[18.396,67.11109129],[18.399,500.27521755]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649605526,[[18.386,0.45454546],[18.385,0.74166744],[18.383,500.0],[18.37,25.27271271],[18.368,75.81813813]],[[18.391,0.13766381],[18.395,0.20645443],[18.399,0.27521755],[18.406,438.80113256],[18.415,556.77160384]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649605726,[[18.386,0.45454546],[18.385,0.74166744],[18.383,500.0],[18.371,25.27271271],[18.37,75.81813813]],[[18.391,0.13766381],[18.395,0.20645443],[18.399,0.27521755],[18.401,23.5749],[18.406,0.41266136]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649606124,[[18.386,0.45454546],[18.385,0.74166744],[18.373,500.0],[18.37,25.27271271],[18.369,75.81813813]],[[18.391,0.13766381],[18.395,0.20645443],[18.399,0.27521755],[18.401,67.26185651],[18.406,0.41266136]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649606329,[[18.386,0.45454546],[18.385,0.74166744],[18.37,25.27271271],[18.369,75.81813813],[18.366,202.1817017]],[[18.391,0.13766381],[18.395,0.20645443],[18.399,0.27521755],[18.401,43.68695651],[18.406,438.80113256]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649606530,[[18.385,0.74166744],[18.377,0.45454546],[18.373,500.0],[18.367,25.27271271],[18.366,75.81813813]],[[18.391,0.13766381],[18.395,0.20645443],[18.399,500.27521755],[18.4,23.5749],[18.401,43.68695651]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649606718,[[18.385,0.74166744],[18.383,500.0],[18.377,0.45454546],[18.367,25.27271271],[18.366,75.81813813]],[[18.391,0.13766381],[18.395,0.20645443],[18.399,0.27521755],[18.4,23.5749],[18.401,43.68695651]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649606923,[[18.386,0.45454546],[18.385,0.74166744],[18.383,500.0],[18.371,25.27271271],[18.369,75.81813813]],[[18.391,0.13766381],[18.395,0.20645443],[18.399,0.27521755],[18.4,23.5749],[18.401,43.68695651]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649607119,[[18.386,0.45454546],[18.385,0.74166744],[18.383,500.0],[18.37,25.27271271],[18.369,75.81813813]],[[18.391,0.13766381],[18.395,0.20645443],[18.399,0.27521755],[18.4,23.5749],[18.401,43.68695651]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649607625,[[18.386,0.45454546],[18.385,0.74166744],[18.383,500.0],[18.371,25.27271271],[18.369,75.81813813]],[[18.391,0.13766381],[18.395,0.20645443],[18.399,0.27521755],[18.4,23.5749],[18.401,43.68695651]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649607818,[[18.386,0.45454546],[18.385,0.74166744],[18.383,500.0],[18.373,25.27271271],[18.371,75.81813813]],[[18.391,0.13766381],[18.395,0.20645443],[18.399,0.27521755],[18.4,23.5749],[18.401,43.68695651]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649608030,[[18.386,0.45454546],[18.385,0.74166744],[18.383,500.0],[18.373,25.27271271],[18.371,75.81813813]],[[18.39,0.80261782],[18.391,0.13766381],[18.395,0.20645443],[18.399,0.27521755],[18.401,43.68695651]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649608226,[[18.386,0.45454546],[18.385,0.74166744],[18.383,500.0],[18.373,25.27271271],[18.372,75.81813813]],[[18.395,0.20645443],[18.399,0.27521755],[18.409,500.0],[18.412,438.3884712],[18.421,76.47354805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649608421,[[18.386,0.45454546],[18.385,0.74166744],[18.383,500.0],[18.375,25.27271271],[18.373,75.81813813]],[[18.395,0.20645443],[18.399,0.27521755],[18.405,23.5749],[18.409,500.0],[18.412,438.3884712]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649608826,[[18.386,0.45454546],[18.385,0.74166744],[18.383,500.0],[18.375,25.27271271],[18.374,75.81813813]],[[18.395,0.20645443],[18.399,0.27521755],[18.405,23.5749],[18.409,500.0],[18.412,438.3884712]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649609025,[[18.386,0.45454546],[18.385,0.74166744],[18.383,500.0],[18.375,25.27271271],[18.374,75.81813813]],[[18.395,0.20645443],[18.399,0.27521755],[18.405,23.5749],[18.409,500.0],[18.416,438.3884712]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649609230,[[18.386,0.45454546],[18.385,0.74166744],[18.383,500.0],[18.375,25.27271271],[18.374,75.81813813]],[[18.395,0.20645443],[18.399,0.27521755],[18.405,23.5749],[18.409,500.0],[18.41,43.55090728]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649609431,[[18.386,0.45454546],[18.385,0.74166744],[18.383,500.0],[18.374,75.81813813]],[[18.399,0.27521755],[18.405,23.5749],[18.409,500.0],[18.41,43.55090728]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649609432,[[18.386,0.45454546],[18.385,0.74166744],[18.383,543.13478259],[18.374,25.27271271],[18.373,75.81813813]],[[18.399,0.27521755],[18.405,23.5749],[18.409,500.0],[18.41,43.55090728],[18.416,438.61574392]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649609626,[[18.386,0.45454546],[18.385,0.74166744],[18.383,543.13478259],[18.374,25.27271271],[18.373,75.81813813]],[[18.399,0.27521755],[18.409,500.0],[18.41,43.55090728],[18.415,0.22727272],[18.416,438.3884712]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649609826,[[18.386,0.45454546],[18.385,0.74166744],[18.383,543.13478259],[18.374,25.27271271],[18.373,75.81813813]],[[18.399,0.27521755],[18.408,22.7104],[18.409,500.0],[18.41,43.55090728],[18.415,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649610126,[[18.386,0.45454546],[18.385,0.74166744],[18.384,54.56],[18.383,543.13478259],[18.374,25.27271271]],[[18.399,0.27521755],[18.408,22.7104],[18.41,43.55090728],[18.415,0.22727272],[18.42,438.3884712]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649610430,[[18.386,0.45454546],[18.385,0.74166744],[18.384,54.56],[18.383,543.13478259],[18.374,25.27271271]],[[18.392,0.87641631],[18.399,0.27521755],[18.408,22.7104],[18.41,43.55090728],[18.416,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649610629,[[18.39,217.96],[18.386,0.45454546],[18.383,543.13478259],[18.374,25.27271271],[18.363,505.45425425]],[[18.392,0.87641631],[18.399,0.27521755],[18.408,22.7104],[18.41,43.55090728],[18.416,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649610832,[[18.394,54.56],[18.393,663.4],[18.387,0.45454546],[18.386,43.57391303],[18.383,43.13478259]],[[18.41,0.48134208],[18.416,0.22727272],[18.42,438.3884712],[18.452,55.16191455]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649611030,[[18.395,0.45454546],[18.394,217.96],[18.393,500.0],[18.386,43.57391303],[18.383,43.13478259]],[[18.41,0.48134208],[18.412,22.7104],[18.417,0.61862124],[18.419,500.0],[18.423,438.3884712]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649611325,[[18.395,0.45454546],[18.394,217.96],[18.393,500.0],[18.386,43.57391303],[18.383,43.13478259]],[[18.41,0.48134208],[18.417,0.61862124],[18.426,438.3884712],[18.428,0.82433451],[18.431,1435.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649611527,[[18.395,0.45454546],[18.394,217.96],[18.393,500.0],[18.386,43.57391303],[18.383,43.13478259]],[[18.41,0.48134208],[18.416,22.7104],[18.417,0.61862124],[18.419,500.0],[18.425,438.61574392]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649611730,[[18.395,0.45454546],[18.394,217.96],[18.393,500.0],[18.386,43.57391303],[18.383,43.13478259]],[[18.41,0.48134208],[18.416,22.7104],[18.417,0.61862124],[18.419,500.0],[18.426,438.61574392]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649612029,[[18.395,0.45454546],[18.394,217.96],[18.393,500.0],[18.386,43.57391303],[18.383,43.13478259]],[[18.41,0.48134208],[18.416,22.7104],[18.417,0.61862124],[18.419,500.0],[18.425,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649612235,[[18.395,0.45454546],[18.394,217.96],[18.393,500.0],[18.386,43.57391303],[18.383,43.13478259]],[[18.41,0.48134208],[18.416,22.7104],[18.417,0.61862124],[18.419,500.0],[18.42,42.39565216]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649613728,[[18.395,0.45454546],[18.394,217.96],[18.393,500.0],[18.386,43.57391303],[18.383,43.13478259]],[[18.41,0.48134208],[18.416,22.7104],[18.417,0.61862124],[18.42,42.39565216],[18.424,0.98306351]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649613934,[[18.395,0.45454546],[18.394,217.96],[18.393,500.0],[18.386,43.57391303],[18.383,43.13478259]],[[18.41,0.48134208],[18.416,22.7104],[18.417,0.61862124],[18.42,42.39565216],[18.424,0.75579079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649614133,[[18.395,0.45454546],[18.394,217.96],[18.393,500.0],[18.386,43.57391303],[18.383,43.13478259]],[[18.41,0.48134208],[18.416,22.7104],[18.417,0.61862124],[18.419,663.4],[18.42,42.39565216]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649616032,[[18.395,0.45454546],[18.394,217.96],[18.393,500.0],[18.386,43.57391303],[18.383,206.13478259]],[[18.41,0.48134208],[18.416,22.7104],[18.417,0.61862124],[18.419,663.4],[18.42,42.39565216]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649616236,[[18.395,0.45454546],[18.394,240.221],[18.393,500.0],[18.386,43.57391303],[18.383,206.13478259]],[[18.41,0.48134208],[18.416,22.7104],[18.417,0.61862124],[18.419,663.4],[18.42,42.39565216]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649616432,[[18.395,0.45454546],[18.394,240.221],[18.393,500.0],[18.383,163.0],[18.378,25.27271271]],[[18.416,22.7104],[18.419,663.4],[18.42,42.39565216],[18.435,59.92038079],[18.443,202.09687559]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649616832,[[18.396,54.56],[18.395,44.71947488],[18.394,163.4],[18.393,500.0],[18.383,163.0]],[[18.416,22.7104],[18.419,663.4],[18.42,42.39565216],[18.435,59.92038079],[18.443,202.09687559]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649616833,[[18.396,54.56],[18.395,44.71947488],[18.394,163.4],[18.393,500.0],[18.383,163.0]],[[18.415,9.97973296],[18.416,22.7104],[18.419,663.4],[18.42,42.39565216],[18.435,59.92038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649617033,[[18.396,54.56],[18.395,0.45454546],[18.394,163.4],[18.393,500.0],[18.384,22.261]],[[18.415,9.97973296],[18.416,22.7104],[18.419,663.4],[18.42,42.39565216],[18.435,59.92038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649617233,[[18.398,54.56],[18.397,22.261],[18.395,0.45454546],[18.394,163.4],[18.393,500.0]],[[18.415,9.97973296],[18.416,22.7104],[18.419,663.4],[18.42,42.39565216],[18.435,59.92038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649617534,[[18.398,54.56],[18.395,0.45454546],[18.394,163.4],[18.393,500.0],[18.367,68.14591139]],[[18.402,0.06878951],[18.415,9.97973296],[18.416,22.7104],[18.419,663.4],[18.42,42.39565216]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649617733,[[18.4,54.56],[18.399,22.261],[18.395,0.45454546],[18.394,163.4],[18.393,500.0]],[[18.402,0.06878951],[18.415,9.97973296],[18.416,22.7104],[18.419,500.0],[18.42,42.39565216]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649617936,[[18.4,54.56],[18.395,0.45454546],[18.394,163.4],[18.393,500.0],[18.379,25.27271271]],[[18.415,9.97973296],[18.416,22.7104],[18.419,500.0],[18.42,42.39565216],[18.442,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649618137,[[18.4,54.56],[18.395,0.45454546],[18.394,207.03517915],[18.393,500.0],[18.38,25.27271271]],[[18.416,22.7104],[18.419,500.0],[18.42,42.39565216],[18.443,75.78632834],[18.445,683.08215109]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649618335,[[18.4,54.56],[18.395,0.45454546],[18.394,207.03517915],[18.393,500.0],[18.38,25.27271271]],[[18.416,22.7104],[18.419,500.0],[18.42,42.39565216],[18.443,75.78632834],[18.445,480.9852755]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649618535,[[18.4,54.56],[18.395,0.45454546],[18.394,207.03517915],[18.393,500.0],[18.38,25.27271271]],[[18.416,22.7104],[18.419,500.0],[18.42,42.39565216],[18.443,75.78632834],[18.448,480.9852755]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649618738,[[18.399,217.96],[18.395,0.45454546],[18.394,43.63517915],[18.393,500.0],[18.379,25.27271271]],[[18.416,22.7104],[18.419,500.0],[18.42,42.39565216],[18.426,163.62727272],[18.443,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649618935,[[18.399,217.96],[18.395,0.45454546],[18.394,43.63517915],[18.393,500.0],[18.379,25.27271271]],[[18.416,22.7104],[18.419,500.0],[18.42,42.39565216],[18.426,163.62727272],[18.444,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649619234,[[18.399,217.96],[18.395,0.45454546],[18.394,43.63517915],[18.393,500.0],[18.379,25.27271271]],[[18.419,500.0],[18.42,42.39565216],[18.426,163.62727272],[18.443,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649619437,[[18.399,217.96],[18.395,0.45454546],[18.394,43.63517915],[18.393,500.0],[18.379,25.27271271]],[[18.418,9.9783158],[18.419,500.0],[18.42,42.39565216],[18.425,21.7928],[18.426,163.62727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649619736,[[18.399,217.96],[18.395,0.45454546],[18.394,43.63517915],[18.393,500.0],[18.379,25.27271271]],[[18.418,31.7711158],[18.419,500.0],[18.42,42.39565216],[18.426,163.62727272],[18.453,1115.1385948]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649619936,[[18.399,217.96],[18.395,0.45454546],[18.394,43.63517915],[18.393,500.0],[18.379,25.27271271]],[[18.417,9.9783158],[18.419,500.0],[18.42,42.39565216],[18.426,163.62727272],[18.453,584.2796829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649620131,[[18.399,217.96],[18.395,0.45454546],[18.394,43.63517915],[18.393,500.0],[18.379,25.27271271]],[[18.418,9.9783158],[18.419,500.0],[18.42,42.39565216],[18.425,21.7928],[18.426,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649620335,[[18.399,217.96],[18.395,0.45454546],[18.394,43.63517915],[18.393,500.0],[18.379,25.27271271]],[[18.418,9.9783158],[18.42,42.39565216],[18.424,0.22727272],[18.425,21.7928],[18.426,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649620536,[[18.399,217.96],[18.395,0.45454546],[18.394,43.63517915],[18.393,500.0],[18.379,25.27271271]],[[18.419,9.9783158],[18.42,42.39565216],[18.424,0.22727272],[18.425,21.7928],[18.426,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649620836,[[18.404,217.96],[18.403,500.0],[18.395,0.45454546],[18.394,43.63517915],[18.393,163.0]],[[18.418,9.9783158],[18.424,0.22727272],[18.425,21.7928],[18.429,663.4],[18.437,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649621033,[[18.405,0.45454546],[18.404,217.96],[18.403,500.0],[18.394,43.63517915],[18.393,163.0]],[[18.425,21.7928],[18.429,663.4],[18.434,0.22727272],[18.437,570.0],[18.444,59.92038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649621239,[[18.405,0.45454546],[18.404,217.96],[18.403,500.0],[18.394,43.63517915],[18.393,163.0]],[[18.424,9.97657647],[18.425,21.7928],[18.429,663.4],[18.433,0.22727272],[18.437,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649621540,[[18.405,0.45454546],[18.404,217.96],[18.403,500.0],[18.394,43.63517915],[18.393,163.0]],[[18.423,9.97657647],[18.425,21.7928],[18.429,663.4],[18.436,0.22727272],[18.437,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649621735,[[18.405,0.45454546],[18.404,217.96],[18.403,500.0],[18.394,43.63517915],[18.393,163.0]],[[18.422,9.97657647],[18.425,21.7928],[18.429,663.4],[18.436,0.22727272],[18.437,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649621937,[[18.405,0.45454546],[18.404,217.96],[18.403,500.0],[18.394,43.63517915],[18.393,163.0]],[[18.421,9.97657647],[18.425,21.7928],[18.429,663.4],[18.436,0.22727272],[18.437,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649622138,[[18.405,0.45454546],[18.404,217.96],[18.403,500.0],[18.394,43.63517915],[18.393,163.0]],[[18.42,9.97657647],[18.425,64.3291735],[18.429,663.4],[18.436,0.22727272],[18.437,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649622441,[[18.412,116.71],[18.407,0.79418682],[18.405,0.45454546],[18.404,217.96],[18.403,500.0]],[[18.42,116.71],[18.425,64.3291735],[18.429,663.4],[18.436,0.22727272],[18.437,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649622639,[[18.413,54.56],[18.412,116.71],[18.407,0.79418682],[18.405,0.45454546],[18.404,163.4]],[[18.419,9.97665753],[18.42,116.71],[18.425,64.3291735],[18.429,663.4],[18.436,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649622941,[[18.407,0.79418682],[18.405,0.45454546]],[[18.419,9.97665753],[18.425,64.3291735],[18.429,663.4],[18.436,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649622942,[[18.41,54.56],[18.409,116.71],[18.407,0.79418682],[18.405,0.45454546],[18.395,163.4]],[[18.417,116.71],[18.419,9.97665753],[18.422,23.70965686],[18.425,227.7291735],[18.429,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649623136,[[18.409,116.71],[18.407,0.79418682],[18.406,24.08624546],[18.395,163.4],[18.381,75.81813813]],[[18.417,116.71],[18.422,23.70965686],[18.425,227.7291735],[18.429,500.0],[18.445,461.64716563]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649623338,[[18.409,116.71],[18.407,1.24873228],[18.406,23.6317],[18.395,163.4],[18.381,75.81813813]],[[18.417,116.71],[18.425,227.7291735],[18.429,500.0],[18.445,437.90874604],[18.452,31.77374431]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649623539,[[18.409,116.71],[18.407,1.24873228],[18.406,23.6317],[18.403,663.4],[18.391,163.0]],[[18.417,116.71],[18.425,64.3291735],[18.428,163.4],[18.429,500.0],[18.444,59.92038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649623734,[[18.412,116.71],[18.407,0.45454546],[18.406,23.6317],[18.403,663.4],[18.391,163.0]],[[18.419,116.71],[18.424,23.72924664],[18.425,64.3291735],[18.429,500.0],[18.443,59.92038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649623935,[[18.412,171.27],[18.407,0.45454546],[18.405,17.75375915],[18.404,206.20130292],[18.403,500.0]],[[18.419,116.71],[18.424,23.72924664],[18.425,64.3291735],[18.429,500.0],[18.442,59.92038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649624141,[[18.412,171.27],[18.408,22.0488],[18.406,0.45454546],[18.405,17.75375915],[18.404,206.20130292]],[[18.419,116.71],[18.424,23.72924664],[18.425,64.3291735],[18.429,500.0],[18.441,59.92038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649624340,[[18.414,116.71],[18.412,54.56],[18.408,22.0488],[18.406,0.45454546],[18.405,17.75375915]],[[18.422,116.71],[18.424,23.72924664],[18.425,64.3291735],[18.444,59.92038079],[18.457,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649624542,[[18.415,54.56],[18.414,116.71],[18.408,22.0488],[18.406,0.45454546],[18.405,17.75375915]],[[18.422,116.71],[18.424,23.72924664],[18.425,64.3291735],[18.436,163.62727272],[18.443,59.92038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649624739,[[18.416,116.71],[18.415,54.56],[18.408,22.0488],[18.406,0.45454546],[18.405,17.75375915]],[[18.424,140.43924664],[18.425,64.3291735],[18.435,0.22727272],[18.436,163.4],[18.442,59.92038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649624940,[[18.416,116.71],[18.415,54.56],[18.408,22.0488],[18.406,0.45454546],[18.405,17.75375915]],[[18.423,9.97361159],[18.424,140.43924664],[18.425,64.3291735],[18.429,500.0],[18.435,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649625139,[[18.416,116.71],[18.415,54.56],[18.408,22.0488],[18.406,0.45454546],[18.405,17.75375915]],[[18.422,9.97361159],[18.424,140.43924664],[18.425,64.3291735],[18.429,500.0],[18.435,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649625440,[[18.416,116.71],[18.415,54.56],[18.408,64.52736755],[18.406,0.45454546],[18.405,17.75375915]],[[18.424,140.43924664],[18.425,42.5363735],[18.429,500.0],[18.435,0.22727272],[18.44,23.86327221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649625636,[[18.414,116.71],[18.409,54.56],[18.408,64.52736755],[18.406,0.45454546],[18.405,17.75375915]],[[18.421,116.71],[18.423,9.97373998],[18.424,23.72924664],[18.425,42.5363735],[18.429,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649625832,[[18.414,116.71],[18.409,54.56],[18.408,64.52736755],[18.406,0.45454546],[18.405,17.75375915]],[[18.421,116.71],[18.424,23.72924664],[18.425,42.5363735],[18.429,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649625833,[[18.414,116.71],[18.409,54.56],[18.408,64.52736755],[18.406,0.45454546],[18.405,17.75375915]],[[18.42,9.97373998],[18.421,116.71],[18.424,23.72924664],[18.425,42.5363735],[18.429,663.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649626038,[[18.414,116.71],[18.409,54.56],[18.408,64.52736755],[18.406,0.45454546],[18.405,17.75375915]],[[18.421,116.71],[18.424,23.72924664],[18.425,42.5363735],[18.429,663.4],[18.437,629.92038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649626235,[[18.414,116.71],[18.409,54.56],[18.408,64.52736755],[18.406,0.45454546],[18.405,17.75375915]],[[18.42,9.97494824],[18.421,116.71],[18.424,23.72924664],[18.425,42.5363735],[18.429,663.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649626444,[[18.414,116.71],[18.409,54.56],[18.408,64.52736755],[18.406,0.45454546],[18.405,17.75375915]],[[18.419,9.97494824],[18.421,116.71],[18.424,23.72924664],[18.425,42.5363735],[18.429,663.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649626740,[[18.414,116.71],[18.409,54.56],[18.408,22.0488],[18.406,0.45454546],[18.405,17.75375915]],[[18.421,116.71],[18.424,23.72924664],[18.425,42.5363735],[18.429,663.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649626741,[[18.414,116.71],[18.409,54.56],[18.408,22.0488],[18.406,0.45454546],[18.405,17.75375915]],[[18.421,116.71],[18.424,23.72924664],[18.425,42.5363735],[18.429,663.4],[18.436,59.92038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649626936,[[18.411,171.27],[18.406,0.45454546],[18.392,163.4],[18.375,668.01248274],[18.362,121.01899224]],[[18.418,116.71],[18.42,9.97494572],[18.424,23.72924664],[18.425,205.9363735],[18.429,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649627143,[[18.407,117.16454546],[18.397,19.14561423],[18.392,163.4],[18.384,17.75049123],[18.383,25.27271271]],[[18.415,116.71],[18.417,9.97537142],[18.423,22.6398],[18.424,23.72924664],[18.425,205.9363735]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649627339,[[18.407,116.71],[18.404,0.45454546],[18.401,43.03852414],[18.397,19.14561423],[18.393,22.1716]],[[18.415,116.71],[18.423,22.6398],[18.424,23.72924664],[18.425,205.9363735],[18.434,60.14765351]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649627539,[[18.407,116.71],[18.404,22.62614546],[18.401,43.03852414],[18.397,19.14561423],[18.374,67.72541908]],[[18.415,116.71],[18.423,22.6398],[18.424,23.72924664],[18.425,205.9363735],[18.433,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649627744,[[18.407,116.71],[18.405,0.45454546],[18.404,22.1716],[18.401,43.03852414],[18.397,19.14561423]],[[18.415,116.71],[18.423,22.6398],[18.424,23.72924664],[18.425,205.9363735],[18.435,60.14765351]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649627941,[[18.406,116.71],[18.405,0.45454546],[18.404,22.1716],[18.401,43.03852414],[18.397,19.14561423]],[[18.414,116.71],[18.423,22.6398],[18.424,23.72924664],[18.425,205.9363735],[18.434,60.14765351]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649628142,[[18.407,0.45454546],[18.405,54.56],[18.404,129.76],[18.401,43.03852414],[18.397,19.14561423]],[[18.416,129.76],[18.423,22.6398],[18.424,23.72924664],[18.425,205.9363735],[18.427,519.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649628346,[[18.406,0.45454546],[18.405,54.56],[18.404,129.76],[18.401,43.03852414],[18.398,22.1716]],[[18.416,129.76],[18.423,22.6398],[18.424,23.72924664],[18.425,205.9363735],[18.427,519.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649628651,[[18.406,0.45454546],[18.404,129.76],[18.401,43.03852414],[18.398,22.1716],[18.386,163.0]],[[18.416,129.76],[18.423,22.6398],[18.424,23.72924664],[18.425,205.9363735],[18.427,519.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649628945,[[18.407,0.45454546],[18.404,129.76],[18.401,43.03852414],[18.398,22.1716],[18.386,163.0]],[[18.416,129.76],[18.423,22.6398],[18.424,23.72924664],[18.425,205.9363735],[18.427,519.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649629149,[[18.401,129.76],[18.398,22.1716],[18.397,0.45454546],[18.384,17.75049123],[18.38,25.27271271]],[[18.413,129.76],[18.415,173.37544776],[18.419,1019.04],[18.423,22.86707272],[18.424,23.72924664]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649629352,[[18.398,22.1716],[18.397,129.76],[18.396,0.45454546],[18.392,542.35268583],[18.384,17.75049123]],[[18.41,129.76],[18.412,9.97544776],[18.415,163.4],[18.419,1019.04],[18.423,22.86707272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649629548,[[18.397,130.21454546],[18.392,542.35268583],[18.384,17.75049123],[18.379,519.04],[18.378,25.27271271]],[[18.41,129.76],[18.412,9.97544776],[18.415,163.4],[18.419,1019.04],[18.423,22.86707272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649629549,[[18.397,130.21454546],[18.392,542.35268583],[18.384,17.75049123],[18.379,519.04],[18.378,25.27271271]],[[18.41,151.85255543],[18.412,22.6398],[18.415,163.4],[18.419,1019.04],[18.423,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649629749,[[18.397,151.9316],[18.393,0.45454546],[18.392,542.35268583],[18.384,17.75049123],[18.379,519.04]],[[18.41,151.85255543],[18.412,22.6398],[18.415,163.4],[18.419,1019.04],[18.423,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649630249,[[18.397,151.9316],[18.393,0.45454546],[18.392,542.35268583],[18.387,682.44],[18.384,17.75049123]],[[18.41,151.85255543],[18.412,22.6398],[18.418,163.4],[18.419,1019.04],[18.423,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649630447,[[18.397,151.9316],[18.393,0.45454546],[18.392,542.35268583],[18.387,682.44],[18.384,17.75049123]],[[18.41,151.85255543],[18.412,22.6398],[18.418,163.4],[18.419,519.04],[18.423,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649631248,[[18.397,151.9316],[18.393,0.45454546],[18.392,542.35268583],[18.387,682.44],[18.384,17.75049123]],[[18.41,151.85255543],[18.412,22.6398],[18.418,163.4],[18.419,1019.04],[18.421,323.60980712]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649631547,[[18.397,129.76],[18.393,0.45454546],[18.392,500.0],[18.387,682.44],[18.384,17.75049123]],[[18.41,151.85255543],[18.412,22.6398],[18.418,163.4],[18.419,1019.04],[18.421,323.60980712]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649631755,[[18.397,129.76],[18.393,0.45454546],[18.392,500.0],[18.388,22.4907],[18.387,519.04]],[[18.409,9.97948945],[18.41,315.25255543],[18.412,22.6398],[18.419,1019.04],[18.421,323.60980712]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649632047,[[18.397,129.76],[18.393,0.45454546],[18.392,500.0],[18.388,22.4907],[18.387,682.44]],[[18.41,151.85255543],[18.412,22.6398],[18.419,1019.04],[18.421,323.60980712],[18.425,102.45675429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649632252,[[18.393,0.45454546],[18.392,500.0],[18.388,22.4907],[18.387,682.44]],[[18.41,151.85255543],[18.412,22.6398],[18.419,1019.04],[18.421,323.60980712],[18.425,102.45675429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649632253,[[18.394,129.76],[18.393,0.45454546],[18.392,500.0],[18.388,66.59059141],[18.387,682.44]],[[18.406,129.76],[18.409,9.97954748],[18.41,22.09255543],[18.411,519.04],[18.412,22.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649632549,[[18.395,0.45454546],[18.394,129.76],[18.392,500.0],[18.388,66.59059141],[18.387,682.44]],[[18.402,0.06878951],[18.406,129.76],[18.41,22.09255543],[18.411,519.04],[18.412,22.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649633050,[[18.395,0.45454546],[18.394,129.76],[18.392,500.0],[18.388,229.99059141],[18.387,519.04]],[[18.402,0.06878951],[18.406,129.76],[18.41,22.09255543],[18.411,519.04],[18.412,22.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649633750,[[18.397,129.76],[18.395,0.45454546],[18.392,500.0],[18.388,229.99059141],[18.387,519.04]],[[18.402,0.06878951],[18.409,129.76],[18.41,22.09255543],[18.412,22.6398],[18.415,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649633951,[[18.397,129.76],[18.396,0.45454546],[18.392,663.4],[18.388,66.59059141],[18.387,519.04]],[[18.402,0.06878951],[18.409,129.76],[18.41,22.09255543],[18.412,22.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649633952,[[18.397,129.76],[18.396,0.45454546],[18.392,663.4],[18.388,66.59059141],[18.387,519.04]],[[18.402,0.06878951],[18.409,129.76],[18.41,22.09255543],[18.412,22.6398],[18.419,1182.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649634152,[[18.4,129.76],[18.397,0.45454546],[18.395,519.04],[18.392,663.4],[18.388,66.59059141]],[[18.402,0.06878951],[18.41,22.09255543],[18.411,129.76],[18.412,22.6398],[18.419,1182.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649634353,[[18.4,129.76],[18.396,0.45454546],[18.395,519.04],[18.392,663.4],[18.388,66.59059141]],[[18.402,0.06878951],[18.41,22.09255543],[18.411,129.76],[18.412,22.6398],[18.419,1182.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649636855,[[18.4,129.76],[18.396,0.45454546],[18.395,519.04],[18.392,663.4],[18.388,66.59059141]],[[18.402,0.06878951],[18.41,22.09255543],[18.411,129.76],[18.412,22.6398],[18.419,682.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649640052,[[18.4,129.76],[18.399,0.88494059],[18.396,0.45454546],[18.395,519.04],[18.392,663.4]],[[18.402,0.06878951],[18.41,22.09255543],[18.411,129.76],[18.412,22.6398],[18.419,682.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649640253,[[18.4,129.76],[18.399,0.88494059],[18.396,0.45454546],[18.395,519.04],[18.394,42.41042344]],[[18.402,0.06878951],[18.41,22.09255543],[18.411,129.76],[18.412,22.6398],[18.419,682.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649640657,[[18.4,129.76],[18.399,0.88494059],[18.396,0.45454546],[18.395,540.5135],[18.394,42.41042344]],[[18.402,0.06878951],[18.41,22.09255543],[18.411,129.76],[18.412,22.6398],[18.419,682.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649640858,[[18.4,129.76],[18.399,0.88494059],[18.396,0.45454546],[18.395,540.5135],[18.394,42.41042344]],[[18.402,0.06878951],[18.41,22.09255543],[18.411,129.76],[18.412,22.6398],[18.419,1182.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649641058,[[18.4,129.76],[18.399,0.88494059],[18.396,0.45454546],[18.395,540.5135],[18.394,42.41042344]],[[18.402,0.06878951],[18.403,0.3535496],[18.41,22.09255543],[18.411,129.76],[18.412,22.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649641451,[[18.4,129.76],[18.399,0.88494059],[18.396,0.45454546],[18.395,540.5135],[18.392,500.0]],[[18.402,0.06878951],[18.403,0.3535496],[18.41,22.09255543],[18.411,129.76],[18.412,22.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649641956,[[18.4,129.76],[18.399,0.88494059],[18.396,0.45454546],[18.395,540.5135],[18.393,43.91313789]],[[18.402,0.06878951],[18.403,0.3535496],[18.41,22.09255543],[18.411,129.76],[18.412,22.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649642355,[[18.399,0.88494059],[18.397,129.76],[18.396,0.45454546],[18.395,21.4735],[18.384,43.02320394]],[[18.402,0.06878951],[18.403,0.3535496],[18.408,129.76],[18.41,22.09255543],[18.412,22.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649643948,[[18.399,0.88494059],[18.397,129.76],[18.396,0.45454546],[18.395,21.4735],[18.39,16.3]],[[18.402,0.06878951],[18.403,0.3535496],[18.408,129.76],[18.41,22.09255543],[18.412,22.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649644152,[[18.396,0.45454546],[18.393,129.76],[18.388,16.3],[18.382,75.81813813],[18.38,366.48213034]],[[18.402,0.06878951],[18.403,0.3535496],[18.405,129.76],[18.408,163.4],[18.409,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649644353,[[18.39,129.76],[18.386,16.3],[18.385,22.43354546],[18.384,17.75049123],[18.382,500.0]],[[18.402,0.06878951],[18.403,130.1135496],[18.408,163.4],[18.409,500.0],[18.411,519.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649644656,[[18.39,129.76],[18.388,16.3],[18.387,0.45454546],[18.385,21.979],[18.384,17.75049123]],[[18.402,0.06878951],[18.403,130.1135496],[18.408,163.4],[18.411,519.04],[18.42,59.92038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649644849,[[18.39,129.76],[18.386,16.75454546],[18.385,21.979],[18.384,17.75049123],[18.346,199.91565813]],[[18.402,0.06878951],[18.403,130.1135496],[18.408,163.4],[18.409,500.0],[18.411,519.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649645050,[[18.39,129.76],[18.388,16.3],[18.387,0.45454546],[18.385,21.979],[18.384,17.75049123]],[[18.402,0.06878951],[18.403,130.1135496],[18.408,163.4],[18.409,500.0],[18.411,519.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649645247,[[18.39,129.76],[18.386,16.75454546],[18.385,21.979],[18.369,54.56],[18.341,226.64857118]],[[18.402,0.06878951],[18.403,130.1135496],[18.408,163.4],[18.409,500.0],[18.411,519.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649645449,[[18.39,129.76],[18.388,16.3],[18.387,0.45454546],[18.385,21.979],[18.369,54.56]],[[18.402,0.06878951],[18.403,129.76],[18.408,163.4],[18.409,500.0],[18.411,519.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649645646,[[18.39,129.76],[18.386,16.75454546],[18.385,21.979],[18.371,54.56],[18.36,1328.18138138]],[[18.402,0.06878951],[18.403,129.76],[18.408,163.4],[18.409,500.0],[18.411,519.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649645856,[[18.39,129.76],[18.388,16.3],[18.387,0.45454546],[18.385,21.979],[18.373,202.1817017]],[[18.402,0.06878951],[18.403,129.76],[18.408,163.4],[18.409,500.0],[18.411,519.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649646056,[[18.39,129.76],[18.386,16.75454546],[18.385,21.979],[18.373,202.1817017],[18.372,573.6]],[[18.402,0.06878951],[18.403,129.76],[18.408,163.4],[18.409,500.0],[18.411,519.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649646251,[[18.39,129.76],[18.388,16.3],[18.387,0.45454546],[18.385,21.979],[18.373,202.1817017]],[[18.402,0.06878951],[18.403,129.76],[18.408,163.4],[18.409,500.0],[18.411,519.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649646552,[[18.388,16.3],[18.387,129.76],[18.386,0.45454546],[18.385,21.979],[18.376,239.21813813]],[[18.4,129.76],[18.403,129.76],[18.404,163.4],[18.409,500.0],[18.411,519.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649646756,[[18.387,129.76],[18.386,16.75454546],[18.385,21.979],[18.379,536.1235951],[18.376,188.67271271]],[[18.4,129.76],[18.403,293.16],[18.409,500.0],[18.411,519.04],[18.424,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649646953,[[18.387,130.21454546],[18.386,16.3],[18.385,21.979],[18.379,536.1235951],[18.376,188.67271271]],[[18.4,129.76],[18.403,293.16],[18.409,500.0],[18.411,519.04],[18.423,59.92038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649647149,[[18.387,130.21454546],[18.386,16.3],[18.385,21.979],[18.379,536.1235951],[18.376,188.67271271]],[[18.4,129.76],[18.403,293.16],[18.409,500.0],[18.411,519.04],[18.422,59.92038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649647352,[[18.387,130.21454546],[18.386,16.3],[18.385,21.979],[18.379,536.1235951],[18.376,163.4]],[[18.4,129.76],[18.403,293.16],[18.409,500.0],[18.411,519.04],[18.421,59.92038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649647553,[[18.387,130.21454546],[18.386,16.3],[18.385,21.979],[18.379,536.1235951],[18.375,188.67271271]],[[18.397,21.95114094],[18.4,129.76],[18.403,293.16],[18.409,500.0],[18.411,519.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649648058,[[18.387,130.21454546],[18.385,21.979],[18.38,16.3],[18.379,536.1235951],[18.378,42.94622487]],[[18.397,21.95114094],[18.4,293.16],[18.403,129.76],[18.409,500.0],[18.411,519.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649648250,[[18.386,0.45454546],[18.385,129.76],[18.38,16.3],[18.379,536.1235951],[18.373,25.27271271]],[[18.397,315.11114094],[18.399,500.0],[18.403,519.04],[18.408,43.38077131],[18.411,519.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649648455,[[18.392,0.76998861],[18.379,129.76],[18.377,16.3],[18.376,23.7177],[18.374,0.45454546]],[[18.396,129.76],[18.397,185.35114094],[18.399,500.0],[18.403,519.04],[18.407,570.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649648654,[[18.392,0.76998861],[18.379,129.76],[18.377,16.75454546],[18.376,23.7177],[18.374,18.55500777]],[[18.393,129.76],[18.395,0.84614534],[18.396,293.16],[18.397,21.95114094],[18.399,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649648854,[[18.379,129.76],[18.377,16.75454546],[18.376,23.7177],[18.374,18.55500777]],[[18.393,129.76],[18.395,0.84614534],[18.396,293.16],[18.397,21.95114094],[18.399,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649648855,[[18.379,129.76],[18.377,16.75454546],[18.376,23.7177]],[[18.393,129.76],[18.395,0.84614534],[18.396,293.16],[18.397,0.0688082],[18.399,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649649056,[[18.379,129.76],[18.377,16.75454546],[18.376,23.7177],[18.355,805.9271163]],[[18.393,129.76],[18.395,0.84614534],[18.396,129.76],[18.397,0.0688082],[18.398,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649649255,[[18.379,129.76],[18.377,16.75454546],[18.376,23.7177],[18.368,25.27271271],[18.367,75.81813813]],[[18.393,129.76],[18.395,0.84614534],[18.396,129.76],[18.397,0.0688082],[18.398,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649649558,[[18.379,129.76],[18.377,16.75454546],[18.376,23.7177],[18.368,25.27271271],[18.367,75.81813813]],[[18.393,129.76],[18.395,0.84614534],[18.396,293.16],[18.397,0.0688082],[18.453,554.3142551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649649760,[[18.379,129.76],[18.377,16.75454546],[18.376,23.7177],[18.368,25.27271271],[18.367,75.81813813]],[[18.393,129.76],[18.396,293.16],[18.397,0.0688082],[18.453,554.3142551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649650055,[[18.379,129.76],[18.377,16.75454546],[18.376,23.7177],[18.372,1019.04],[18.369,163.4]],[[18.393,129.76],[18.396,293.16],[18.397,0.0688082],[18.443,860.04305378],[18.453,452.13448481]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649650255,[[18.379,129.76],[18.377,16.75454546],[18.376,23.7177],[18.373,43.68929928],[18.372,1019.04]],[[18.393,129.76],[18.396,293.16],[18.397,0.0688082],[18.414,114.48038079],[18.443,860.04305378]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649650459,[[18.377,146.51454546],[18.376,23.7177],[18.373,43.68929928],[18.372,1019.04],[18.346,199.7080176]],[[18.389,129.76],[18.396,682.44],[18.397,0.0688082],[18.414,54.56],[18.415,59.92038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649650760,[[18.377,146.51454546],[18.376,23.7177],[18.372,1019.04],[18.359,520.83255255],[18.346,199.7080176]],[[18.389,129.76],[18.391,21.7435691],[18.396,682.44],[18.397,0.0688082],[18.402,377.51194698]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649650961,[[18.377,146.51454546],[18.376,23.7177],[18.372,1019.04],[18.359,520.83255255],[18.348,758.18138138]],[[18.389,129.76],[18.391,21.7435691],[18.396,682.44],[18.397,0.0688082],[18.402,377.51194698]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649651258,[[18.377,146.51454546],[18.376,23.7177],[18.372,1019.04],[18.366,188.67271271],[18.364,594.85813813]],[[18.389,129.76],[18.391,21.7435691],[18.396,682.44],[18.397,0.0688082],[18.402,377.51194698]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649652055,[[18.377,130.21454546],[18.373,16.3],[18.372,519.04],[18.367,43.62608694],[18.366,25.27271271]],[[18.389,129.76],[18.396,682.44],[18.397,0.0688082],[18.402,377.51194698]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649652056,[[18.377,130.21454546],[18.373,16.3],[18.372,519.04],[18.367,43.62608694],[18.366,25.27271271]],[[18.388,163.4],[18.389,129.76],[18.396,519.04],[18.397,0.0688082],[18.402,42.59999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649652262,[[18.367,43.62608694]],[[18.388,163.4],[18.389,129.76],[18.396,519.04],[18.397,0.0688082],[18.402,42.59999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649652263,[[18.374,130.21454546],[18.368,16.3],[18.367,43.62608694],[18.364,544.31271271],[18.362,75.81813813]],[[18.386,129.76],[18.388,163.4],[18.396,519.04],[18.397,0.0688082],[18.402,42.59999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649652560,[[18.375,0.45454546],[18.374,129.76],[18.368,39.8883],[18.367,43.62608694],[18.365,19.09934689]],[[18.386,129.76],[18.388,163.4],[18.396,519.04],[18.397,0.0688082],[18.402,42.59999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649653163,[[18.375,0.45454546],[18.374,129.76],[18.368,39.8883],[18.367,43.62608694],[18.365,19.09934689]],[[18.386,129.76],[18.395,163.4],[18.396,519.04],[18.397,0.0688082],[18.402,42.59999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649654065,[[18.375,0.45454546],[18.374,129.76],[18.368,39.8883],[18.367,43.62608694],[18.365,19.09934689]],[[18.385,21.4153],[18.386,129.76],[18.395,163.4],[18.396,519.04],[18.397,0.0688082]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649654362,[[18.375,0.45454546],[18.374,129.76],[18.368,39.8883],[18.367,43.62608694],[18.365,19.09934689]],[[18.385,21.4153],[18.386,129.76],[18.39,22.8287416],[18.395,163.4],[18.396,519.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649654558,[[18.375,0.45454546],[18.374,129.76],[18.368,39.8883],[18.367,43.62608694],[18.365,19.09934689]],[[18.386,129.76],[18.39,22.8287416],[18.395,163.4],[18.396,519.04],[18.415,59.92038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649654764,[[18.375,0.45454546],[18.374,129.76],[18.368,39.8883],[18.367,43.62608694],[18.365,19.09934689]],[[18.385,22.1243],[18.386,129.76],[18.39,22.8287416],[18.392,163.4],[18.393,44.54782607]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649655665,[[18.375,0.45454546],[18.374,129.76],[18.368,39.8883],[18.367,43.62608694],[18.364,682.44]],[[18.385,22.1243],[18.386,129.76],[18.392,163.4],[18.393,44.54782607],[18.402,337.88829126]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649656257,[[18.37,129.76],[18.368,23.5883],[18.365,16.75454546],[18.364,519.04],[18.36,733.4]],[[18.393,44.54782607],[18.402,337.88829126]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649656258,[[18.37,129.76],[18.368,23.5883],[18.365,16.75454546],[18.364,519.04],[18.36,733.4]],[[18.382,129.76],[18.388,163.4],[18.389,500.0],[18.393,44.54782607],[18.395,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649656569,[[18.37,129.76],[18.368,23.5883],[18.367,16.3],[18.366,0.45454546],[18.364,519.04]],[[18.382,129.76],[18.388,682.44],[18.389,500.0],[18.393,44.54782607],[18.395,22.35157272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649656760,[[18.37,129.76],[18.368,23.5883],[18.365,16.75454546],[18.364,519.04],[18.36,163.4]],[[18.382,129.76],[18.388,682.44],[18.389,500.0],[18.393,44.54782607],[18.394,281.94382916]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649656956,[[18.37,129.76],[18.368,23.5883],[18.367,16.3],[18.366,0.45454546],[18.364,519.04]],[[18.382,129.76],[18.388,682.44],[18.389,500.0],[18.393,44.77509879],[18.394,281.71655644]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649657156,[[18.37,129.76],[18.368,23.5883],[18.365,16.75454546],[18.364,519.04],[18.35,624.56]],[[18.382,129.76],[18.388,682.44],[18.389,500.0],[18.393,44.77509879],[18.394,281.71655644]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649657361,[[18.37,129.76],[18.368,23.5883],[18.367,16.3],[18.366,0.45454546],[18.364,562.58105491]],[[18.382,129.76],[18.388,682.44],[18.389,500.0],[18.393,44.77509879],[18.394,281.71655644]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649657562,[[18.37,129.76],[18.368,23.5883],[18.365,16.75454546],[18.364,562.58105491],[18.354,25.27271271]],[[18.382,129.76],[18.388,682.44],[18.389,500.0],[18.393,44.77509879],[18.394,281.71655644]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649657765,[[18.37,129.76],[18.368,23.5883],[18.367,16.3],[18.366,0.45454546],[18.364,562.58105491]],[[18.382,129.76],[18.388,682.44],[18.389,500.0],[18.393,44.77509879],[18.394,281.71655644]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649657965,[[18.368,153.3483],[18.365,16.75454546],[18.364,562.58105491]],[[18.38,129.76],[18.388,682.44],[18.389,500.0],[18.393,44.77509879],[18.394,281.71655644]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649658269,[[18.368,129.76],[18.367,16.3],[18.366,0.45454546],[18.364,562.58105491],[18.359,18.5078432]],[[18.38,129.76],[18.381,22.3951],[18.388,682.44],[18.393,44.77509879],[18.394,281.71655644]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649658466,[[18.368,129.76],[18.365,16.75454546],[18.364,562.58105491],[18.359,18.5078432],[18.341,1964.39664448]],[[18.38,129.76],[18.381,22.3951],[18.388,682.44],[18.393,44.77509879],[18.394,281.71655644]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649658665,[[18.368,129.76],[18.367,38.5816],[18.366,0.45454546],[18.364,562.58105491],[18.359,18.5078432]],[[18.38,129.76],[18.381,22.3951],[18.388,682.44],[18.393,44.77509879],[18.394,281.71655644]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649658865,[[18.368,129.76],[18.367,22.2816],[18.365,16.75454546],[18.364,562.58105491],[18.359,18.5078432]],[[18.38,129.76],[18.381,22.3951],[18.388,682.44],[18.393,44.77509879],[18.394,281.71655644]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649659167,[[18.368,129.76],[18.367,38.5816],[18.366,0.45454546],[18.364,562.58105491],[18.359,18.5078432]],[[18.38,129.76],[18.381,22.3951],[18.388,682.44],[18.393,44.77509879],[18.394,281.71655644]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649659361,[[18.368,129.76],[18.367,22.2816],[18.365,16.75454546],[18.364,562.58105491],[18.359,18.5078432]],[[18.38,129.76],[18.381,22.3951],[18.388,682.44],[18.393,44.77509879],[18.394,281.71655644]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649659572,[[18.372,0.83793813],[18.368,129.76],[18.367,38.5816],[18.366,0.45454546],[18.364,519.04]],[[18.38,129.76],[18.381,22.3951],[18.388,682.44],[18.393,44.77509879],[18.394,281.71655644]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649659867,[[18.372,0.83793813],[18.368,129.76],[18.367,22.2816],[18.365,16.75454546],[18.364,519.04]],[[18.38,129.76],[18.381,22.3951],[18.388,682.44],[18.393,44.77509879],[18.394,281.71655644]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649660274,[[18.372,0.83793813],[18.368,129.76],[18.367,38.5816],[18.366,0.45454546],[18.364,519.04]],[[18.38,129.76],[18.381,22.3951],[18.388,682.44],[18.393,44.77509879]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649660467,[[18.372,0.83793813],[18.368,129.76],[18.367,22.2816],[18.365,16.75454546],[18.364,519.04]],[[18.38,129.76],[18.381,22.3951],[18.388,682.44],[18.393,44.77509879]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649660468,[[18.372,0.83793813],[18.368,129.76],[18.367,22.2816],[18.365,16.75454546],[18.364,519.04]],[[18.38,129.76],[18.381,22.3951],[18.388,682.44],[18.393,44.54782607],[18.395,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649660768,[[18.372,0.83793813],[18.368,129.76],[18.367,38.5816],[18.366,0.45454546],[18.364,519.04]],[[18.38,129.76],[18.381,22.3951],[18.388,682.44],[18.393,44.54782607],[18.395,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649661067,[[18.372,0.83793813],[18.368,129.76],[18.367,22.2816],[18.365,16.75454546],[18.364,519.04]],[[18.38,129.76],[18.381,22.3951],[18.388,682.44],[18.393,44.54782607],[18.395,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649661265,[[18.372,0.83793813],[18.368,129.76],[18.367,38.5816],[18.366,0.45454546],[18.364,519.04]],[[18.38,129.76],[18.381,22.3951],[18.388,682.44],[18.392,314.66347932],[18.393,44.54782607]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649661474,[[18.372,0.83793813],[18.368,129.76],[18.367,22.2816],[18.365,16.75454546],[18.364,519.04]],[[18.38,129.76],[18.381,22.3951],[18.388,682.44],[18.389,43.19477692],[18.392,314.66347932]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649661679,[[18.372,0.83793813],[18.368,129.76],[18.367,38.5816],[18.366,0.45454546],[18.364,519.04]],[[18.38,129.76],[18.381,22.3951],[18.388,682.44],[18.389,43.19477692],[18.392,314.66347932]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649661878,[[18.372,0.83793813],[18.368,129.76],[18.367,22.2816],[18.365,16.75454546],[18.364,519.04]],[[18.38,129.76],[18.381,22.3951],[18.388,682.44],[18.389,43.19477692],[18.392,314.66347932]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649662075,[[18.372,0.83793813],[18.368,129.76],[18.367,38.5816],[18.366,0.45454546],[18.364,519.04]],[[18.38,129.76],[18.381,22.3951],[18.388,682.44],[18.389,43.19477692],[18.392,314.66347932]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649662379,[[18.372,0.83793813],[18.368,129.76],[18.367,22.2816],[18.365,16.75454546],[18.364,519.04]],[[18.38,129.76],[18.381,22.3951],[18.388,682.44],[18.389,43.19477692],[18.392,314.66347932]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649662580,[[18.372,0.83793813],[18.368,129.76],[18.367,38.5816],[18.364,519.04]],[[18.38,129.76],[18.381,22.3951],[18.388,682.44],[18.389,43.19477692],[18.392,314.66347932]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649662581,[[18.372,0.83793813],[18.368,129.76],[18.367,38.5816],[18.366,0.45454546],[18.364,519.04]],[[18.38,129.76],[18.381,22.3951],[18.388,682.44],[18.389,43.19477692],[18.392,314.66347932]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649662878,[[18.372,0.83793813],[18.368,129.76],[18.367,22.2816],[18.365,16.75454546],[18.364,519.04]],[[18.38,129.76],[18.381,22.3951],[18.388,682.44],[18.389,43.19477692],[18.392,314.66347932]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649663075,[[18.372,0.83793813],[18.368,129.76],[18.367,38.5816],[18.366,0.45454546],[18.364,519.04]],[[18.38,129.76],[18.381,22.3951],[18.388,682.44],[18.389,43.19477692],[18.392,314.66347932]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649663275,[[18.372,0.83793813],[18.368,129.76],[18.367,22.2816],[18.365,16.75454546],[18.364,519.04]],[[18.38,129.76],[18.381,22.3951],[18.388,682.44],[18.389,43.19477692],[18.392,314.66347932]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649663475,[[18.372,0.83793813],[18.368,129.76],[18.367,38.5816],[18.366,0.45454546],[18.364,519.04]],[[18.38,129.76],[18.381,22.3951],[18.388,682.44],[18.389,43.19477692],[18.392,314.66347932]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649663781,[[18.372,0.83793813],[18.368,129.76],[18.367,22.2816],[18.365,16.75454546],[18.364,519.04]],[[18.38,129.76],[18.381,22.3951],[18.388,682.44],[18.389,43.19477692],[18.404,114.48038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649664077,[[18.373,16.3],[18.372,0.83793813],[18.371,129.76],[18.367,22.2816],[18.366,0.45454546]],[[18.381,22.3951],[18.382,129.76],[18.388,682.44],[18.389,43.19477692],[18.404,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649664274,[[18.373,16.3],[18.372,0.83793813],[18.371,129.76],[18.367,22.2816]],[[18.381,22.3951],[18.382,129.76],[18.388,682.44],[18.389,43.19477692],[18.404,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649664275,[[18.373,16.3],[18.372,0.83793813],[18.371,129.76],[18.367,22.2816],[18.365,0.45454546]],[[18.382,129.76],[18.384,22.63276127],[18.388,519.04],[18.389,43.19477692],[18.395,163.62727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649664479,[[18.373,16.3],[18.372,0.83793813],[18.371,129.76],[18.367,22.2816],[18.365,0.45454546]],[[18.382,129.76],[18.384,22.63276127],[18.387,22.4003],[18.388,519.04],[18.389,43.19477692]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649664679,[[18.373,16.3],[18.372,0.83793813],[18.371,129.76],[18.367,22.2816],[18.365,0.45454546]],[[18.382,129.76],[18.384,22.63276127],[18.386,44.07834602],[18.387,22.4003],[18.388,519.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649664979,[[18.373,16.3],[18.372,0.83793813],[18.371,129.76],[18.367,22.2816],[18.365,0.45454546]],[[18.382,129.76],[18.384,22.63276127],[18.386,44.07834602],[18.387,22.4003],[18.388,682.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649666085,[[18.372,17.13793813],[18.371,129.76],[18.367,22.2816],[18.365,0.45454546],[18.332,982.24138024]],[[18.382,129.76],[18.384,22.63276127],[18.386,207.47834602],[18.387,22.4003],[18.388,519.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649666282,[[18.372,17.13793813],[18.371,129.76],[18.367,22.2816],[18.365,0.45454546],[18.351,54.56]],[[18.382,129.76],[18.384,22.63276127],[18.386,207.47834602],[18.387,22.4003],[18.388,519.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649667185,[[18.372,17.13793813],[18.371,129.76],[18.367,22.2816],[18.365,0.45454546],[18.351,256.7417017]],[[18.382,129.76],[18.384,22.63276127],[18.386,207.47834602],[18.387,22.4003],[18.388,519.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649667783,[[18.372,17.13793813],[18.371,129.76],[18.367,22.2816],[18.365,0.45454546],[18.355,25.27271271]],[[18.382,129.76],[18.384,22.63276127],[18.386,207.47834602],[18.387,22.4003],[18.388,519.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649669684,[[18.373,16.3],[18.372,0.83793813],[18.371,129.76],[18.367,22.2816],[18.365,0.45454546]],[[18.382,129.76],[18.384,22.63276127],[18.386,207.47834602],[18.387,22.4003],[18.388,519.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649670086,[[18.373,16.3],[18.372,0.83793813],[18.371,129.76],[18.367,22.2816],[18.365,0.45454546]],[[18.382,129.76],[18.384,22.63276127],[18.386,44.07834602],[18.387,22.4003],[18.388,519.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649670988,[[18.373,16.3],[18.372,0.83793813],[18.371,129.76],[18.367,22.2816],[18.365,163.85454546]],[[18.382,129.76],[18.384,22.63276127],[18.386,44.07834602],[18.387,22.4003],[18.388,519.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649671190,[[18.373,146.06],[18.372,0.83793813],[18.367,22.2816],[18.366,0.45454546],[18.365,163.4]],[[18.384,152.39276127],[18.386,44.07834602],[18.387,22.4003],[18.388,519.04],[18.389,43.19477692]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649671481,[[18.373,146.06],[18.372,0.83793813],[18.367,22.2816],[18.366,0.45454546],[18.365,163.4]],[[18.384,152.39276127],[18.387,22.4003],[18.388,519.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649671482,[[18.373,146.06],[18.372,0.83793813],[18.367,22.2816],[18.366,0.45454546],[18.365,163.4]],[[18.384,152.39276127],[18.387,22.4003],[18.388,519.04],[18.393,163.62727272],[18.404,59.92038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649671684,[[18.377,16.3],[18.373,129.76],[18.372,500.83793813],[18.369,18.52341162],[18.367,22.2816]],[[18.384,22.63276127],[18.393,163.62727272],[18.403,578.96038079],[18.41,54.56],[18.428,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649671884,[[18.378,129.76],[18.374,0.45454546],[18.373,146.06],[18.372,890.11793813],[18.369,18.52341162]],[[18.391,129.76],[18.392,22.3886],[18.402,0.22727272],[18.403,519.04],[18.409,59.92038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649672088,[[18.378,129.76],[18.374,0.45454546],[18.373,146.06],[18.372,890.11793813],[18.369,18.52341162]],[[18.391,129.76],[18.392,22.3886],[18.402,0.22727272],[18.403,519.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649672089,[[18.378,129.76],[18.374,0.45454546],[18.373,146.06],[18.372,890.11793813],[18.369,18.52341162]],[[18.391,129.76],[18.392,22.3886],[18.394,324.36685257],[18.397,0.0688082],[18.402,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649672290,[[18.379,21.6648],[18.378,129.76],[18.374,0.45454546],[18.373,146.06],[18.372,889.28]],[[18.391,129.76],[18.392,22.3886],[18.394,324.36685257],[18.396,682.44],[18.397,0.0688082]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649674980,[[18.379,21.6648],[18.378,129.76],[18.374,0.45454546],[18.373,146.06],[18.372,1052.68]],[[18.391,129.76],[18.392,22.3886],[18.394,280.20807064],[18.396,682.44],[18.397,0.0688082]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649675185,[[18.379,21.6648],[18.374,0.45454546],[18.373,146.06],[18.372,1052.68]],[[18.392,22.3886],[18.394,280.20807064],[18.396,682.44],[18.397,0.0688082]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649675186,[[18.381,129.76],[18.379,21.6648],[18.374,0.45454546],[18.373,146.06],[18.372,1052.68]],[[18.392,22.3886],[18.393,129.76],[18.394,280.20807064],[18.397,0.0688082],[18.402,163.62727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649675690,[[18.381,129.76],[18.379,21.6648],[18.374,0.45454546],[18.373,146.06],[18.372,1052.68]],[[18.393,129.76],[18.394,280.20807064],[18.402,163.62727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649675691,[[18.381,129.76],[18.379,21.6648],[18.374,163.85454546],[18.373,146.06],[18.372,889.28]],[[18.393,129.76],[18.394,280.20807064],[18.398,44.54594887],[18.402,163.62727272],[18.408,59.92038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649675888,[[18.381,129.76],[18.379,21.6648],[18.376,16.32],[18.375,0.45454546],[18.374,163.4]],[[18.393,129.76],[18.394,280.20807064],[18.398,44.54594887],[18.401,22.3582],[18.402,163.62727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649676191,[[18.381,129.76],[18.379,21.6648],[18.376,16.32],[18.375,0.45454546],[18.374,206.99760738]],[[18.393,129.76],[18.394,280.20807064],[18.398,44.54594887],[18.401,22.3582],[18.402,163.62727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649677784,[[18.383,129.76],[18.379,21.6648],[18.376,16.32],[18.375,0.45454546],[18.374,206.99760738]],[[18.394,280.20807064],[18.395,129.76],[18.399,500.0],[18.401,22.3582],[18.402,163.62727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649677985,[[18.383,129.76],[18.376,16.32],[18.375,0.45454546],[18.374,206.99760738]],[[18.393,9.98790222],[18.394,280.20807064],[18.395,129.76],[18.399,500.0],[18.401,22.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649678190,[[18.383,129.76],[18.377,22.3778],[18.376,16.32],[18.375,0.45454546],[18.374,206.99760738]],[[18.394,280.20807064],[18.395,129.76],[18.396,21.03837299],[18.399,500.0],[18.401,22.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649678392,[[18.383,129.76],[18.377,22.3778],[18.376,16.32],[18.375,0.45454546],[18.374,206.99760738]],[[18.393,9.98785787],[18.394,280.20807064],[18.395,129.76],[18.396,21.03837299],[18.399,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649678586,[[18.383,129.76],[18.377,22.3778],[18.376,16.32],[18.375,0.45454546],[18.374,206.99760738]],[[18.395,129.76],[18.396,21.03837299],[18.399,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649678587,[[18.383,129.76],[18.377,22.3778],[18.376,16.32],[18.375,0.45454546],[18.374,206.99760738]],[[18.395,129.76],[18.396,21.03837299],[18.399,544.06742794],[18.402,163.62727272],[18.409,59.92038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649678793,[[18.383,129.76],[18.378,43.38009787],[18.377,22.3778],[18.376,16.32],[18.375,0.45454546]],[[18.394,9.98775653],[18.395,129.76],[18.396,21.03837299],[18.399,500.0],[18.402,163.62727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649678994,[[18.383,129.76],[18.378,43.38009787],[18.377,22.3778],[18.376,16.32],[18.375,0.45454546]],[[18.393,9.98775653],[18.395,129.76],[18.396,21.03837299],[18.399,500.0],[18.402,163.62727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649679192,[[18.383,129.76],[18.378,43.38009787],[18.377,22.3778],[18.376,16.32],[18.375,0.45454546]],[[18.395,129.76],[18.396,21.03837299],[18.399,500.0],[18.402,163.62727272],[18.409,59.92038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649679391,[[18.383,129.76],[18.378,43.38009787],[18.377,22.3778],[18.376,16.32],[18.375,0.45454546]],[[18.394,9.98785684],[18.395,129.76],[18.396,21.03837299],[18.399,500.0],[18.402,163.62727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649679591,[[18.383,129.76],[18.378,43.38009787],[18.377,22.3778],[18.376,16.32],[18.375,0.45454546]],[[18.393,9.98785684],[18.395,129.76],[18.396,21.03837299],[18.399,500.0],[18.402,163.62727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649679787,[[18.383,129.76],[18.378,206.78009787],[18.377,22.3778],[18.376,16.32],[18.375,0.45454546]],[[18.395,129.76],[18.396,21.03837299],[18.402,0.22727272],[18.426,75.78632834],[18.46,1010.4843779]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649679992,[[18.389,129.76],[18.385,16.32],[18.384,0.45454546],[18.382,663.4],[18.379,519.04]],[[18.401,152.1182],[18.408,163.4],[18.409,500.0],[18.411,519.04],[18.415,60.14765351]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649680294,[[18.382,663.4],[18.379,519.04]],[[18.409,500.0],[18.411,519.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649680295,[[18.393,129.76],[18.386,0.45454546],[18.383,197.8514412],[18.382,500.0],[18.379,519.04]],[[18.4,9.98500152],[18.404,129.76],[18.409,500.0],[18.411,519.04],[18.414,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649680495,[[18.393,129.76],[18.388,16.32],[18.387,519.04],[18.384,0.45454546],[18.383,181.5314412]],[[18.404,129.76],[18.409,500.0],[18.411,519.04],[18.413,0.22727272],[18.415,59.92038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649680693,[[18.393,129.76],[18.388,16.32],[18.387,519.04],[18.384,0.45454546],[18.383,181.5314412]],[[18.403,9.98400614],[18.404,129.76],[18.409,522.3582],[18.411,519.04],[18.412,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649680995,[[18.393,129.76],[18.389,21.7997],[18.388,16.32],[18.387,519.04],[18.384,0.45454546]],[[18.402,9.98400614],[18.404,129.76],[18.407,163.4],[18.409,522.3582],[18.411,519.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649681190,[[18.393,129.76],[18.389,21.7997],[18.388,16.32],[18.387,519.04],[18.384,0.45454546]],[[18.401,9.98400614],[18.404,129.76],[18.407,163.4],[18.409,66.77124346],[18.411,519.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649681387,[[18.393,130.56108875],[18.389,21.7997],[18.388,16.32],[18.387,519.04],[18.384,0.45454546]],[[18.397,0.79598726],[18.4,9.98400614],[18.404,129.76],[18.407,163.4],[18.409,566.77124346]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649681586,[[18.393,130.56108875],[18.389,21.7997],[18.388,16.32],[18.387,519.04],[18.384,0.45454546]],[[18.397,0.79598726],[18.404,129.76],[18.407,163.4],[18.409,566.77124346],[18.412,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649681891,[[18.393,130.56108875],[18.389,21.7997],[18.388,16.32],[18.387,519.04],[18.384,0.45454546]],[[18.397,0.79598726],[18.404,129.76],[18.407,163.4],[18.409,566.77124346],[18.415,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649682193,[[18.393,0.80108875],[18.392,238.21],[18.389,21.7997],[18.388,16.32],[18.387,952.84]],[[18.396,0.13762629],[18.397,0.79598726],[18.4,0.20639816],[18.404,0.27514254],[18.405,238.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649683690,[[18.393,0.80108875],[18.392,238.21],[18.389,21.7997],[18.388,16.32],[18.387,1116.24]],[[18.396,0.13762629],[18.397,0.79598726],[18.4,0.20639816],[18.404,0.27514254],[18.405,238.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649684294,[[18.394,238.21],[18.393,0.80108875],[18.389,21.7997],[18.388,16.32],[18.387,1116.24]],[[18.396,0.13762629],[18.397,0.79598726],[18.4,0.20639816],[18.404,0.27514254],[18.407,238.55385944]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649684595,[[18.396,16.32],[18.395,238.21],[18.393,0.80108875],[18.389,21.7997],[18.387,1116.24]],[[18.4,0.20639816],[18.404,0.27514254],[18.407,0.34385944]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649684596,[[18.396,16.32],[18.395,238.21],[18.393,0.80108875],[18.389,21.7997],[18.387,1116.24]],[[18.4,0.20639816],[18.404,0.27514254],[18.407,0.34385944],[18.41,259.24601108],[18.411,0.41254889]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649684798,[[18.396,16.32],[18.395,238.21],[18.393,0.80108875],[18.389,21.7997],[18.387,1116.24]],[[18.4,0.20639816],[18.403,9.98365786],[18.404,0.27514254],[18.407,0.34385944],[18.41,259.24601108]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649684995,[[18.396,16.32],[18.395,238.21],[18.393,0.80108875],[18.389,21.7997],[18.387,1116.24]],[[18.4,0.20639816],[18.402,9.98365786],[18.404,0.27514254],[18.407,0.34385944],[18.41,259.24601108]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649685194,[[18.396,16.32],[18.395,238.21],[18.393,0.80108875],[18.389,21.7997],[18.387,1116.24]],[[18.4,0.20639816],[18.404,0.27514254],[18.407,0.34385944],[18.41,259.24601108],[18.419,952.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649685393,[[18.396,16.32],[18.395,238.21],[18.393,0.80108875],[18.389,21.7997],[18.387,1116.24]],[[18.4,0.20639816],[18.403,9.98372522],[18.404,0.27514254],[18.407,0.34385944],[18.41,259.24601108]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649685594,[[18.396,16.32],[18.395,238.21],[18.393,0.80108875],[18.389,21.7997],[18.387,1116.24]],[[18.4,0.20639816],[18.402,9.98372522],[18.404,0.27514254],[18.407,0.34385944],[18.41,259.24601108]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649685890,[[18.396,16.32],[18.395,238.21],[18.393,0.80108875],[18.389,21.7997],[18.387,1116.24]],[[18.4,0.20639816],[18.404,0.27514254],[18.407,0.34385944],[18.41,259.24601108],[18.412,42.93318847]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649686088,[[18.396,16.32],[18.395,238.21],[18.393,0.80108875],[18.389,21.7997],[18.387,1116.24]],[[18.4,0.20639816],[18.403,9.98367251],[18.404,0.27514254],[18.407,0.34385944],[18.41,259.24601108]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649686297,[[18.396,16.32],[18.395,238.21],[18.393,0.80108875],[18.389,21.7997],[18.387,1116.24]],[[18.4,0.20639816],[18.404,0.27514254],[18.407,0.34385944],[18.41,259.24601108],[18.436,1637.09687559]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649686492,[[18.396,16.32],[18.395,238.21],[18.393,0.80108875],[18.389,21.7997],[18.387,1116.24]],[[18.4,0.20639816],[18.403,9.983694],[18.404,0.27514254],[18.407,0.34385944],[18.41,259.24601108]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649686698,[[18.396,16.32],[18.395,238.21],[18.393,0.80108875],[18.389,21.7997],[18.387,1116.24]],[[18.4,0.20639816],[18.404,0.27514254],[18.407,0.34385944],[18.409,522.3582],[18.41,259.24601108]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649686895,[[18.396,16.32],[18.395,238.21],[18.393,0.80108875],[18.389,21.7997],[18.387,1116.24]],[[18.4,0.20639816],[18.403,9.98374222],[18.404,0.27514254],[18.407,0.34385944],[18.409,522.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649687099,[[18.396,16.32],[18.395,238.21],[18.393,0.80108875],[18.389,21.7997],[18.387,1116.24]],[[18.4,0.20639816],[18.404,0.27514254],[18.407,0.34385944],[18.409,522.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649687302,[[18.396,16.32],[18.395,238.21],[18.393,0.80108875],[18.389,21.7997],[18.387,1116.24]],[[18.4,0.20639816],[18.403,9.98372238],[18.404,0.27514254],[18.407,0.34385944],[18.409,22.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649687602,[[18.396,16.32],[18.395,238.21],[18.393,0.80108875],[18.389,21.7997],[18.387,1116.24]],[[18.4,0.20639816],[18.404,0.27514254],[18.407,0.34385944],[18.409,22.3582],[18.447,631.55273624]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649687792,[[18.396,16.32],[18.395,238.21],[18.393,0.80108875],[18.389,21.7997],[18.387,1116.24]],[[18.4,0.20639816],[18.404,0.27514254],[18.407,0.34385944],[18.409,522.3582],[18.421,378.16205232]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649688196,[[18.396,16.32],[18.395,238.21],[18.393,0.80108875],[18.389,21.7997],[18.387,1116.24]],[[18.4,0.20639816],[18.404,0.27514254],[18.406,9.98363669],[18.407,0.34385944],[18.409,22.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649688397,[[18.398,16.32],[18.397,238.21],[18.393,0.80108875],[18.39,206.04638782],[18.389,21.7997]],[[18.4,0.20639816],[18.404,0.27514254],[18.405,9.98363669],[18.407,0.34385944],[18.409,22.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649688694,[[18.398,16.32],[18.397,238.21],[18.393,0.80108875],[18.39,206.04638782],[18.389,21.7997]],[[18.4,0.20639816],[18.404,10.25877923],[18.407,0.34385944],[18.409,22.3582],[18.422,0.61845263]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649688900,[[18.398,16.32],[18.397,238.21],[18.393,0.80108875],[18.39,206.04638782],[18.389,21.7997]],[[18.4,0.20639816],[18.404,0.27514254],[18.407,0.34385944],[18.409,22.3582],[18.422,0.61845263]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649689102,[[18.398,16.32],[18.397,238.21],[18.393,0.80108875],[18.39,206.04638782],[18.389,21.7997]],[[18.404,0.27514254],[18.406,9.9835652],[18.407,0.34385944],[18.415,22.93151089],[18.422,0.61845263]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649689297,[[18.398,16.32],[18.397,238.21],[18.393,0.80108875],[18.39,206.04638782],[18.389,21.7997]],[[18.404,0.27514254],[18.405,9.9835652],[18.407,0.34385944],[18.415,22.93151089],[18.422,0.61845263]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649689606,[[18.398,16.32],[18.397,238.21],[18.39,206.04638782],[18.389,21.7997],[18.364,505.45425425]],[[18.404,0.27514254],[18.407,0.34385944],[18.415,22.93151089],[18.422,0.61845263],[18.424,59.92038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649689902,[[18.399,238.21],[18.396,16.32],[18.395,952.84],[18.393,163.4],[18.392,500.0]],[[18.404,0.27514254],[18.407,0.34385944],[18.41,21.03601108],[18.412,238.21],[18.415,22.93151089]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649690102,[[18.399,238.21],[18.396,16.77454546],[18.395,952.84],[18.392,500.0],[18.39,163.4]],[[18.404,0.27514254],[18.407,0.34385944],[18.41,21.03601108],[18.412,238.21],[18.415,22.93151089]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649692999,[[18.399,238.21],[18.396,16.77454546],[18.395,952.84],[18.392,663.4],[18.383,72.6914412]],[[18.404,0.27514254],[18.407,0.34385944],[18.41,21.03601108],[18.412,238.21],[18.415,22.93151089]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649693204,[[18.399,238.21],[18.396,16.77454546],[18.395,952.84],[18.392,663.4],[18.383,18.1314412]],[[18.404,0.27514254],[18.407,0.34385944],[18.41,21.03601108],[18.412,238.21],[18.415,22.93151089]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649693397,[[18.403,16.32],[18.402,238.21],[18.396,0.45454546],[18.395,952.84],[18.392,663.4]],[[18.404,0.27514254],[18.407,0.34385944],[18.41,21.03601108],[18.415,261.14151089],[18.419,1452.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649694198,[[18.403,16.32],[18.402,238.21],[18.397,21.6868],[18.396,0.45454546],[18.395,952.84]],[[18.404,0.27514254],[18.407,0.34385944],[18.41,21.03601108],[18.415,261.14151089],[18.419,1452.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649695904,[[18.403,16.32],[18.402,238.21],[18.397,21.6868],[18.396,0.45454546],[18.395,1116.24]],[[18.407,0.34385944],[18.415,0.48121089],[18.417,238.21],[18.418,0.54984546],[18.426,164.0870324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649696102,[[18.405,16.32],[18.404,238.21],[18.397,21.6868],[18.396,0.45454546],[18.395,1159.66422595]],[[18.407,0.34385944],[18.415,0.48121089],[18.417,238.21],[18.418,0.54984546],[18.42,22.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649696301,[[18.406,238.21],[18.403,952.84],[18.398,16.32],[18.397,21.6868],[18.396,0.45454546]],[[18.407,0.34385944],[18.415,0.48121089],[18.418,0.54984546],[18.42,22.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649696302,[[18.406,238.21],[18.403,952.84],[18.398,16.32],[18.397,21.6868],[18.396,0.45454546]],[[18.407,0.34385944],[18.415,0.48121089],[18.418,0.54984546],[18.419,500.0],[18.42,260.6779]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649696501,[[18.406,238.21],[18.403,952.84],[18.398,16.32],[18.397,21.6868],[18.396,0.45454546]],[[18.407,0.34385944],[18.415,0.48121089],[18.418,0.54984546],[18.42,260.6779],[18.421,421.40811423]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649696698,[[18.406,238.21],[18.403,952.84],[18.398,16.32],[18.397,21.6868],[18.396,0.45454546]],[[18.415,0.48121089],[18.418,0.54984546],[18.42,260.6779],[18.421,421.40811423]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649696699,[[18.406,238.21],[18.403,952.84],[18.398,16.32],[18.397,21.6868],[18.396,0.45454546]],[[18.415,0.48121089],[18.418,0.54984546],[18.42,238.21],[18.421,378.16205232],[18.432,59.92038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649696900,[[18.406,238.21],[18.405,16.32],[18.404,0.45454546],[18.403,952.84],[18.397,21.6868]],[[18.415,0.48121089],[18.418,0.54984546],[18.42,260.6779],[18.421,378.16205232],[18.433,85.2074503]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649697102,[[18.406,238.66454546],[18.403,952.84],[18.398,16.32],[18.397,21.6868],[18.384,54.56]],[[18.415,0.48121089],[18.418,0.54984546],[18.42,260.6779],[18.421,378.16205232],[18.433,85.2074503]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649697302,[[18.406,238.21],[18.405,16.32],[18.404,0.45454546],[18.403,952.84],[18.384,54.56]],[[18.415,0.48121089],[18.418,0.54984546],[18.42,260.6779],[18.421,378.16205232],[18.427,952.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649697602,[[18.406,238.66454546],[18.403,952.84],[18.396,16.32],[18.384,54.56],[18.383,43.40415391]],[[18.415,0.48121089],[18.418,0.54984546],[18.42,260.6779],[18.421,378.16205232],[18.427,952.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649697803,[[18.411,16.32],[18.41,238.21],[18.404,0.45454546],[18.403,952.84],[18.4,163.4]],[[18.415,0.48121089],[18.418,0.54984546],[18.421,378.16205232],[18.422,238.82845263],[18.427,952.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649698100,[[18.411,16.32],[18.41,238.21],[18.404,0.45454546],[18.403,952.84]],[[18.415,0.48121089],[18.418,0.54984546],[18.421,378.16205232],[18.422,238.82845263],[18.427,952.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649698101,[[18.411,16.32],[18.41,238.21],[18.404,0.45454546],[18.403,1116.24],[18.399,17.78749542]],[[18.415,0.48121089],[18.418,0.54984546],[18.421,378.16205232],[18.422,238.82845263],[18.425,22.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649698302,[[18.411,16.32],[18.41,238.21],[18.404,0.45454546],[18.403,1116.24],[18.4,43.3329712]],[[18.415,0.48121089],[18.418,0.54984546],[18.421,378.16205232],[18.422,238.82845263],[18.425,22.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649699307,[[18.412,238.21],[18.405,16.32],[18.404,0.45454546],[18.403,1116.24],[18.4,43.3329712]],[[18.415,0.48121089],[18.418,0.54984546],[18.421,378.16205232],[18.422,0.61845263],[18.425,260.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649699606,[[18.412,238.21],[18.406,0.45454546],[18.403,1116.24],[18.401,16.32],[18.4,43.3329712]],[[18.415,0.48121089],[18.418,0.54984546],[18.421,378.16205232],[18.422,0.61845263],[18.425,260.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649699807,[[18.412,238.21],[18.405,16.32],[18.404,0.45454546],[18.403,1116.24],[18.4,43.3329712]],[[18.415,0.48121089],[18.418,0.54984546],[18.421,378.16205232],[18.422,0.61845263],[18.425,260.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649700000,[[18.412,238.21],[18.406,0.45454546],[18.403,1116.24],[18.401,16.32],[18.4,43.3329712]],[[18.415,0.48121089],[18.418,0.54984546],[18.421,378.16205232],[18.422,0.61845263],[18.425,260.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649700205,[[18.412,238.21],[18.405,16.32],[18.404,0.45454546],[18.403,1116.24],[18.4,43.3329712]],[[18.415,0.48121089],[18.418,0.54984546],[18.421,378.16205232],[18.422,0.61845263],[18.425,260.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649700406,[[18.412,238.21],[18.406,0.45454546],[18.403,1116.24],[18.4,43.3329712]],[[18.415,0.48121089],[18.418,0.54984546],[18.421,378.16205232],[18.422,0.61845263],[18.425,260.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649700407,[[18.412,238.21],[18.406,0.45454546],[18.403,1116.24],[18.401,16.32],[18.4,43.3329712]],[[18.415,0.48121089],[18.418,0.54984546],[18.421,378.16205232],[18.422,0.61845263],[18.425,260.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649700608,[[18.412,238.21],[18.405,16.32],[18.404,0.45454546],[18.403,1116.24],[18.4,43.3329712]],[[18.415,0.48121089],[18.418,0.54984546],[18.421,378.16205232],[18.422,0.61845263],[18.425,260.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649700804,[[18.412,238.21],[18.406,0.45454546],[18.403,1116.24],[18.401,16.32],[18.4,43.3329712]],[[18.415,0.48121089],[18.418,0.54984546],[18.422,0.61845263],[18.425,260.5052],[18.429,500.75558479]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649701103,[[18.412,238.21],[18.406,163.4],[18.405,39.3627],[18.404,0.45454546],[18.403,952.84]],[[18.415,0.48121089],[18.418,0.54984546],[18.422,0.61845263],[18.425,260.5052],[18.429,500.75558479]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649701305,[[18.412,238.21],[18.406,163.85454546],[18.405,23.0427],[18.403,952.84],[18.401,16.32]],[[18.415,0.48121089],[18.418,0.54984546],[18.422,0.61845263],[18.425,260.5052],[18.429,664.15558479]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649701504,[[18.412,238.21],[18.406,0.45454546],[18.405,186.4427],[18.403,952.84],[18.401,16.32]],[[18.415,0.48121089],[18.418,0.54984546],[18.422,0.61845263],[18.425,260.5052],[18.429,664.15558479]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649702606,[[18.412,238.21],[18.406,0.45454546],[18.405,39.3627],[18.404,163.4],[18.403,952.84]],[[18.415,0.48121089],[18.418,0.54984546],[18.422,0.61845263],[18.425,260.5052],[18.429,664.15558479]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649702810,[[18.412,238.21],[18.406,0.45454546],[18.405,39.3627],[18.404,163.4],[18.403,952.84]],[[18.415,0.48121089],[18.417,9.97554986],[18.418,0.54984546],[18.422,0.61845263],[18.425,260.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649703104,[[18.412,238.21],[18.406,0.45454546],[18.405,39.3627],[18.404,207.84299673],[18.403,952.84]],[[18.415,0.48121089],[18.418,0.54984546],[18.422,0.61845263],[18.425,260.5052],[18.601,19.97687625]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649703307,[[18.412,238.21],[18.406,0.45454546],[18.405,39.3627],[18.404,207.84299673],[18.403,952.84]],[[18.415,0.48121089],[18.417,9.97556316],[18.418,0.54984546],[18.422,0.61845263],[18.425,260.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649703605,[[18.412,238.21],[18.406,0.45454546],[18.405,39.3627],[18.404,207.84299673],[18.403,952.84]],[[18.415,0.48121089],[18.418,0.54984546],[18.422,0.61845263],[18.425,260.5052],[18.454,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649704207,[[18.414,16.32],[18.413,129.64],[18.406,0.45454546],[18.405,23.0427],[18.404,207.84299673]],[[18.415,0.48121089],[18.418,0.54984546],[18.422,0.61845263],[18.424,129.64],[18.425,22.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649704612,[[18.414,129.64],[18.411,16.29],[18.41,518.56],[18.406,0.45454546],[18.405,186.4427]],[[18.415,0.48121089],[18.418,0.54984546],[18.422,0.61845263],[18.425,22.2952],[18.426,130.3270324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649705004,[[18.414,129.64],[18.411,16.29],[18.41,518.56],[18.406,0.45454546],[18.405,186.4427]],[[18.418,0.54984546],[18.422,0.61845263],[18.426,130.3270324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649705005,[[18.414,129.64],[18.411,16.29],[18.41,518.56],[18.406,0.45454546],[18.405,186.4427]],[[18.418,0.54984546],[18.422,0.61845263],[18.426,130.3270324],[18.434,518.56],[18.435,59.92038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649705210,[[18.414,129.64],[18.411,16.29],[18.41,518.56],[18.406,0.45454546],[18.405,186.4427]],[[18.418,0.54984546],[18.422,0.61845263],[18.426,130.3270324],[18.429,0.75558479],[18.432,22.0183]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649705807,[[18.418,16.29],[18.417,129.64],[18.415,0.45454546],[18.413,163.4],[18.412,500.0]],[[18.422,0.61845263],[18.426,0.6870324],[18.429,0.75558479],[18.432,151.6583],[18.433,0.82410983]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649706004,[[18.42,129.64],[18.416,0.45454546],[18.414,16.29],[18.413,163.4],[18.412,500.0]],[[18.422,0.61845263],[18.426,0.6870324],[18.429,0.75558479],[18.432,151.6583],[18.433,0.82410983]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649706206,[[18.42,129.64],[18.418,518.56],[18.416,16.29],[18.415,0.45454546],[18.413,163.4]],[[18.426,0.6870324],[18.429,0.75558479],[18.432,151.6583],[18.433,0.82410983]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649706207,[[18.42,129.64],[18.418,518.56],[18.416,16.29],[18.415,0.45454546],[18.413,163.4]],[[18.426,0.6870324],[18.429,0.75558479],[18.432,22.0183],[18.433,0.82410983],[18.435,129.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649706407,[[18.424,16.29],[18.423,129.64],[18.418,518.56],[18.416,0.45454546],[18.413,163.4]],[[18.425,9.97093387],[18.432,22.0183],[18.435,129.64],[18.437,315.99704352],[18.44,59.92038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649706607,[[18.424,16.29],[18.423,129.64],[18.418,518.56],[18.414,0.45454546],[18.413,163.4]],[[18.425,9.97093387],[18.432,45.04590448],[18.435,129.64],[18.437,358.81571886],[18.441,59.92038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649706812,[[18.424,16.29],[18.423,129.64],[18.418,518.56],[18.414,0.45454546]],[[18.425,9.97093387],[18.432,45.04590448],[18.435,129.64],[18.437,358.81571886],[18.441,59.92038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649706813,[[18.424,16.29],[18.423,129.64],[18.418,518.56],[18.414,0.45454546],[18.411,163.4]],[[18.425,9.97093387],[18.432,45.04590448],[18.435,129.64],[18.437,358.81571886],[18.44,223.32038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649707008,[[18.424,16.29],[18.423,129.64],[18.418,518.56],[18.412,0.45454546],[18.411,163.4]],[[18.425,9.97093387],[18.432,45.04590448],[18.435,129.64],[18.437,358.81571886],[18.439,223.32038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649707312,[[18.423,129.64],[18.418,518.56],[18.412,0.45454546],[18.411,163.4]],[[18.425,9.97093387],[18.432,45.04590448],[18.435,129.64],[18.437,358.81571886]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649707313,[[18.423,129.64],[18.418,518.56],[18.412,0.45454546],[18.411,179.69],[18.362,147.01920999]],[[18.425,9.97093387],[18.432,45.04590448],[18.435,129.64],[18.437,358.81571886],[18.438,663.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649707615,[[18.423,145.93],[18.418,518.56],[18.413,206.35765472],[18.412,0.45454546],[18.383,268.25992966]],[[18.424,9.97093387],[18.432,45.04590448],[18.435,129.64],[18.437,358.81571886],[18.438,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649707911,[[18.424,16.29],[18.423,129.64],[18.418,518.56],[18.414,0.45454546],[18.413,206.35765472]],[[18.432,45.04590448],[18.435,129.64],[18.437,358.81571886],[18.438,500.0],[18.439,59.92038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649708107,[[18.424,16.29],[18.423,237.41],[18.418,949.64],[18.414,0.45454546],[18.413,206.35765472]],[[18.431,9.97097939],[18.432,45.04590448],[18.436,237.41],[18.437,358.81571886],[18.438,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649708309,[[18.424,16.29],[18.423,237.41],[18.418,949.64],[18.414,0.45454546],[18.413,206.35765472]],[[18.43,9.97097939],[18.432,45.04590448],[18.436,237.41],[18.437,358.81571886],[18.438,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649708509,[[18.424,16.29],[18.423,237.41],[18.418,949.64],[18.414,0.45454546],[18.413,206.35765472]],[[18.429,9.97097939],[18.432,23.02760448],[18.436,237.41],[18.437,358.81571886],[18.438,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649708811,[[18.424,16.29],[18.423,237.41],[18.418,949.64],[18.416,207.38914812],[18.414,0.45454546]],[[18.428,9.97097939],[18.432,23.02760448],[18.436,237.41],[18.437,382.01031886],[18.445,60.14765351]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649709011,[[18.424,16.29],[18.423,237.41],[18.418,949.64],[18.416,207.38914812],[18.414,0.45454546]],[[18.427,9.97097939],[18.432,23.02760448],[18.436,237.41],[18.437,382.01031886],[18.444,60.14765351]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649709212,[[18.424,16.29],[18.423,237.41],[18.418,949.64],[18.416,207.38914812],[18.414,0.45454546]],[[18.426,9.97097939],[18.432,23.02760448],[18.436,237.41],[18.437,382.01031886],[18.443,60.14765351]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649709411,[[18.424,16.29],[18.423,237.41],[18.418,949.64],[18.416,207.38914812],[18.414,0.45454546]],[[18.425,9.97097939],[18.432,23.02760448],[18.436,237.41],[18.437,382.01031886],[18.442,1009.56038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649709713,[[18.423,237.41],[18.418,949.64],[18.416,207.38914812],[18.414,16.74454546],[18.39,202.1817017]],[[18.425,9.97097939],[18.432,23.02760448],[18.436,237.41],[18.437,382.01031886],[18.442,949.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649709913,[[18.424,16.29],[18.423,237.41],[18.418,949.64],[18.416,207.38914812],[18.415,0.45454546]],[[18.432,23.02760448],[18.436,237.41],[18.437,382.01031886],[18.442,949.64],[18.443,60.14765351]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649710215,[[18.424,16.29],[18.423,237.41],[18.418,949.64],[18.416,207.84369358],[18.394,25.27271271]],[[18.431,9.97087546],[18.432,23.02760448],[18.436,237.41],[18.437,382.01031886],[18.442,1009.56038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649710414,[[18.423,237.41],[18.418,949.64],[18.416,43.98914812],[18.414,16.74454546],[18.411,663.4]],[[18.43,9.97087546],[18.432,23.02760448],[18.436,237.41],[18.437,382.01031886],[18.442,949.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649710607,[[18.42,253.7],[18.419,21.8586],[18.415,0.45454546],[18.411,663.4],[18.403,1004.2]],[[18.429,9.97087546],[18.432,23.02760448],[18.433,237.41],[18.436,163.4],[18.437,382.01031886]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649710807,[[18.42,253.7],[18.419,21.8586],[18.416,0.45454546],[18.413,206.35765472],[18.411,500.0]],[[18.428,9.97087546],[18.432,23.02760448],[18.433,237.41],[18.437,382.01031886],[18.439,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649711010,[[18.42,253.7],[18.419,21.8586],[18.414,0.45454546],[18.413,206.35765472],[18.411,500.0]],[[18.427,9.97087546],[18.432,23.02760448],[18.433,237.41],[18.437,382.01031886],[18.439,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649711311,[[18.42,253.7],[18.419,21.8586],[18.414,0.45454546],[18.413,206.35765472],[18.411,500.0]],[[18.426,9.97087546],[18.43,0.78862462],[18.432,23.02760448],[18.433,237.41],[18.437,382.01031886]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649711513,[[18.42,253.7],[18.419,21.8586],[18.414,0.45454546],[18.413,206.35765472],[18.411,500.0]],[[18.425,9.97087546],[18.43,0.78862462],[18.432,23.02760448],[18.433,237.41],[18.437,382.01031886]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649711814,[[18.424,16.29],[18.423,237.41],[18.419,21.8586],[18.418,949.64],[18.414,0.45454546]],[[18.43,0.78862462],[18.432,23.02760448],[18.436,237.41],[18.437,382.01031886],[18.442,1113.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649712014,[[18.424,16.29],[18.423,237.41],[18.418,949.64],[18.414,0.45454546]],[[18.429,9.97097868],[18.43,0.78862462],[18.432,23.02760448],[18.436,237.41],[18.437,358.81571886]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649712204,[[18.427,16.29],[18.426,237.41],[18.422,0.79261187],[18.419,185.2586],[18.418,949.64]],[[18.428,9.97097868],[18.43,0.78862462],[18.439,237.41],[18.441,21.5861],[18.442,59.92038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649712413,[[18.427,253.7],[18.426,949.64],[18.423,0.45454546],[18.422,164.19261187],[18.421,500.0]],[[18.441,21.5861],[18.444,237.41],[18.448,543.28416484],[18.451,59.92038079],[18.453,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649712714,[[18.429,237.41],[18.427,16.29],[18.426,949.64],[18.423,0.45454546],[18.422,164.19261187]],[[18.44,9.96725703],[18.441,21.5861],[18.444,237.41],[18.448,543.28416484],[18.451,59.92038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649712917,[[18.434,16.29],[18.433,237.41],[18.428,21.9005],[18.426,949.64],[18.423,0.45454546]],[[18.439,9.96725703],[18.446,237.41],[18.448,543.28416484],[18.45,163.4],[18.455,60.14765351]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649713115,[[18.434,16.29],[18.433,237.41],[18.428,21.9005],[18.426,1113.04],[18.423,0.45454546]],[[18.438,9.96725703],[18.446,237.41],[18.448,543.28416484],[18.45,163.4],[18.454,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649713313,[[18.434,16.29],[18.433,237.41],[18.428,21.9005],[18.426,1113.04],[18.423,0.45454546]],[[18.437,9.96725703],[18.446,237.41],[18.447,23.3046],[18.448,543.28416484],[18.45,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649713515,[[18.434,16.29],[18.433,237.41],[18.428,21.9005],[18.426,1113.04],[18.424,0.45454546]],[[18.446,237.41],[18.447,23.3046],[18.448,543.28416484],[18.45,163.4],[18.453,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649713709,[[18.434,16.29],[18.433,237.41],[18.428,21.9005],[18.426,1113.04],[18.425,0.45454546]],[[18.445,9.96629736],[18.446,237.41],[18.447,23.3046],[18.448,543.28416484],[18.45,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649713908,[[18.433,237.41],[18.429,16.29],[18.428,21.9005],[18.426,950.09454546],[18.422,163.4]],[[18.444,9.96629736],[18.446,237.41],[18.447,23.3046],[18.448,543.28416484],[18.454,163.62727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649714116,[[18.433,237.41],[18.429,16.29],[18.428,21.9005],[18.426,949.64],[18.423,163.85454546]],[[18.443,9.96629736],[18.446,237.41],[18.448,543.28416484],[18.453,0.22727272],[18.454,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649714309,[[18.433,237.41],[18.429,16.29],[18.428,21.9005],[18.426,949.64],[18.424,0.45454546]],[[18.442,9.96629736],[18.446,237.41],[18.448,543.28416484],[18.453,23.53187272],[18.454,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649714616,[[18.434,16.29],[18.433,237.41],[18.428,21.9005],[18.426,949.64],[18.424,0.45454546]],[[18.441,9.96629736],[18.446,237.41],[18.448,543.28416484],[18.453,23.53187272],[18.454,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649714812,[[18.434,16.29],[18.433,237.41],[18.428,21.9005],[18.426,949.64],[18.424,0.45454546]],[[18.44,9.96629736],[18.446,237.41],[18.448,543.28416484],[18.453,23.53187272],[18.454,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649715012,[[18.435,237.41],[18.429,16.29],[18.428,21.9005],[18.426,949.64],[18.424,0.45454546]],[[18.439,9.96629736],[18.448,780.69416484],[18.453,23.53187272],[18.455,163.4],[18.475,202.09687559]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649715212,[[18.435,237.41],[18.429,16.29],[18.428,21.9005],[18.426,1113.04],[18.424,0.45454546]],[[18.438,9.96629736],[18.448,780.69416484],[18.453,23.3046],[18.454,0.22727272],[18.455,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649715411,[[18.435,237.41],[18.429,16.29],[18.428,21.9005],[18.426,1113.04],[18.425,0.45454546]],[[18.437,9.96629736],[18.448,780.69416484],[18.453,23.3046],[18.454,0.22727272],[18.455,223.32038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649715616,[[18.435,237.41],[18.429,16.29],[18.428,21.9005],[18.426,1113.04],[18.423,0.45454546]],[[18.448,780.69416484],[18.453,23.3046],[18.454,0.22727272],[18.455,223.32038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649715816,[[18.435,237.41],[18.429,16.29],[18.428,21.9005],[18.426,1113.04],[18.424,0.45454546]],[[18.447,9.96584942],[18.448,780.69416484],[18.453,23.3046],[18.454,0.22727272],[18.455,223.32038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649716013,[[18.435,237.41],[18.429,16.29],[18.428,21.9005],[18.426,1113.04],[18.423,0.45454546]],[[18.446,9.96584942],[18.448,780.69416484],[18.453,23.3046],[18.454,0.22727272],[18.455,223.32038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649716214,[[18.435,237.41],[18.429,16.29],[18.428,21.9005],[18.426,1157.1137527],[18.423,0.45454546]],[[18.445,9.96584942],[18.448,780.69416484],[18.453,23.3046],[18.454,0.22727272],[18.455,223.32038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649716417,[[18.435,237.41],[18.429,16.29],[18.428,21.9005],[18.426,1157.1137527],[18.423,0.45454546]],[[18.444,9.96584942],[18.448,780.69416484],[18.453,23.3046],[18.454,0.22727272],[18.455,223.32038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649716616,[[18.435,237.41],[18.429,16.29],[18.428,21.9005],[18.426,1157.1137527],[18.423,0.45454546]],[[18.443,9.96584942],[18.448,780.69416484],[18.453,23.3046],[18.454,0.22727272],[18.455,223.32038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649716913,[[18.435,237.41],[18.429,16.29],[18.428,21.9005],[18.426,1157.1137527],[18.423,0.45454546]],[[18.442,9.96584942],[18.448,780.69416484],[18.453,23.3046],[18.454,0.22727272],[18.455,223.32038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649717116,[[18.436,16.29],[18.435,237.41],[18.428,21.9005],[18.426,1157.1137527],[18.423,0.45454546]],[[18.441,9.96584942],[18.448,780.69416484],[18.453,23.3046],[18.454,0.22727272],[18.455,223.32038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649717317,[[18.435,237.41],[18.429,16.29],[18.428,21.9005],[18.426,993.7137527],[18.423,0.45454546]],[[18.44,9.96584942],[18.448,780.69416484],[18.453,23.3046],[18.454,0.22727272],[18.455,223.32038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649717518,[[18.435,237.41],[18.429,16.29],[18.428,21.9005],[18.426,993.7137527],[18.423,0.45454546]],[[18.439,9.96584942],[18.448,780.69416484],[18.453,23.3046],[18.454,0.22727272],[18.455,223.32038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649717715,[[18.436,16.29],[18.435,237.41],[18.428,21.9005],[18.427,163.4],[18.426,993.7137527]],[[18.438,9.96584942],[18.448,780.69416484],[18.453,23.3046],[18.454,0.22727272],[18.455,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649717916,[[18.436,16.29],[18.435,237.41],[18.428,21.9005],[18.427,163.4],[18.426,993.7137527]],[[18.437,9.96584942],[18.448,780.69416484],[18.453,23.3046],[18.454,0.22727272],[18.455,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649718116,[[18.436,16.29],[18.435,237.41],[18.428,21.9005],[18.427,163.4],[18.426,993.7137527]],[[18.447,9.96584942],[18.448,780.69416484],[18.453,23.3046],[18.454,0.22727272],[18.455,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649718418,[[18.436,16.29],[18.435,237.41],[18.428,21.9005],[18.427,163.4],[18.426,993.7137527]],[[18.446,9.96584942],[18.448,780.69416484],[18.453,23.3046],[18.454,0.22727272],[18.455,223.32038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649718618,[[18.436,16.29],[18.435,237.41],[18.428,21.9005],[18.427,163.4],[18.426,993.7137527]],[[18.445,9.96584942],[18.448,780.69416484],[18.453,23.3046],[18.454,0.22727272],[18.455,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649718818,[[18.436,16.29],[18.435,237.41],[18.428,21.9005],[18.427,163.4],[18.426,993.7137527]],[[18.444,9.96584942],[18.448,780.69416484],[18.453,23.3046],[18.454,0.22727272],[18.455,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649719017,[[18.436,16.29],[18.435,237.41],[18.428,21.9005],[18.427,163.4],[18.426,993.7137527]],[[18.443,9.96584942],[18.448,780.69416484],[18.453,23.3046],[18.454,0.22727272],[18.455,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649719221,[[18.436,16.29],[18.435,237.41],[18.428,21.9005],[18.427,163.4],[18.426,993.7137527]],[[18.442,9.96584942],[18.444,23.18751097],[18.448,780.69416484],[18.453,23.3046],[18.454,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649719421,[[18.436,16.29],[18.435,237.41],[18.428,21.9005],[18.427,163.4],[18.426,993.7137527]],[[18.441,9.96584942],[18.444,23.18751097],[18.448,780.69416484],[18.453,23.3046],[18.454,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649719620,[[18.429,16.29],[18.428,21.9005],[18.427,163.4],[18.426,993.7137527],[18.38,776.41839956]],[[18.44,9.96584942],[18.444,23.18751097],[18.448,780.69416484],[18.453,23.3046],[18.454,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649719826,[[18.437,237.41],[18.429,16.29],[18.428,21.9005],[18.427,163.4],[18.426,993.7137527]],[[18.444,23.18751097],[18.448,780.69416484],[18.453,23.3046],[18.454,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649719827,[[18.437,237.41],[18.429,16.29],[18.428,21.9005],[18.427,163.4],[18.426,993.7137527]],[[18.439,9.96584942],[18.444,23.18751097],[18.448,500.0],[18.449,237.41],[18.453,23.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649720014,[[18.437,237.41],[18.429,16.29],[18.428,21.9005],[18.427,163.4],[18.426,993.7137527]],[[18.438,9.96584942],[18.444,23.18751097],[18.448,500.0],[18.449,237.41],[18.453,23.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649720221,[[18.437,253.7],[18.428,21.9005],[18.427,163.4],[18.426,993.7137527],[18.381,758.18138138]],[[18.438,9.96584942],[18.444,23.18751097],[18.448,500.0],[18.449,237.41],[18.453,23.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649720421,[[18.437,237.41],[18.429,16.29],[18.428,21.9005],[18.427,163.4],[18.426,993.7137527]],[[18.438,9.96584942],[18.444,23.18751097],[18.448,500.0],[18.449,281.12366593],[18.453,23.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649720621,[[18.437,237.41],[18.429,58.63273317],[18.428,21.9005],[18.427,163.4],[18.426,993.7137527]],[[18.438,9.96584942],[18.444,23.18751097],[18.448,500.0],[18.449,281.12366593],[18.453,23.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649720815,[[18.429,16.29],[18.428,21.9005],[18.426,949.64],[18.425,0.45454546],[18.419,163.4]],[[18.438,9.96584942],[18.444,23.18751097],[18.448,663.4],[18.449,281.12366593],[18.453,23.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649721121,[[18.433,237.41],[18.428,21.9005],[18.427,16.29],[18.426,950.09454546],[18.419,163.4]],[[18.437,9.96584942],[18.444,23.18751097],[18.445,400.81],[18.448,500.0],[18.449,43.71366593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649721319,[[18.433,237.41],[18.429,16.29],[18.428,21.9005],[18.426,949.64],[18.421,0.45454546]],[[18.436,9.96584942],[18.444,23.18751097],[18.445,400.81],[18.448,500.0],[18.449,43.71366593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649721523,[[18.433,237.41],[18.429,16.29],[18.428,21.9005],[18.426,949.64],[18.421,0.45454546]],[[18.444,23.18751097],[18.445,400.81],[18.448,500.0],[18.449,43.71366593],[18.453,23.53187272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649721719,[[18.433,237.41],[18.429,16.29],[18.428,21.9005],[18.426,949.64],[18.421,0.45454546]],[[18.443,9.96618188],[18.444,23.18751097],[18.445,400.81],[18.448,500.0],[18.449,43.71366593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649721921,[[18.433,237.41],[18.429,16.29],[18.428,21.9005],[18.426,949.64],[18.421,163.85454546]],[[18.442,9.96618188],[18.444,23.18751097],[18.445,400.81],[18.448,500.0],[18.449,43.71366593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649722129,[[18.433,237.41],[18.429,16.29],[18.428,21.9005],[18.426,949.64],[18.422,0.45454546]],[[18.441,9.96618188],[18.444,23.18751097],[18.445,237.41],[18.448,663.4],[18.449,43.71366593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649722328,[[18.433,237.41],[18.429,16.29],[18.428,21.9005],[18.426,949.64],[18.422,0.45454546]],[[18.44,9.96618188],[18.444,23.18751097],[18.445,237.41],[18.448,663.4],[18.449,43.71366593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649722626,[[18.433,237.41],[18.429,16.29],[18.428,21.9005],[18.426,949.64],[18.422,0.45454546]],[[18.439,9.96618188],[18.444,23.18751097],[18.445,237.41],[18.448,663.4],[18.449,43.71366593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649722822,[[18.434,16.29],[18.433,237.41],[18.428,21.9005],[18.427,163.4],[18.426,949.64]],[[18.438,9.96618188],[18.444,23.18751097],[18.445,237.41],[18.448,500.0],[18.449,43.71366593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649723027,[[18.434,16.29],[18.433,237.41],[18.428,21.9005],[18.427,163.4],[18.426,949.64]],[[18.437,9.96618188],[18.444,23.18751097],[18.445,237.41],[18.448,500.0],[18.449,43.71366593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649723329,[[18.436,16.29],[18.435,237.41],[18.428,21.9005],[18.427,163.4],[18.426,949.64]],[[18.444,23.18751097],[18.447,237.41],[18.448,500.0],[18.449,43.71366593],[18.452,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649723525,[[18.436,16.29],[18.435,237.41],[18.428,21.9005],[18.427,163.4],[18.426,993.35800432]],[[18.443,9.96578059],[18.444,23.18751097],[18.447,237.41],[18.448,500.0],[18.449,43.71366593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649723722,[[18.436,16.29],[18.435,237.41],[18.428,21.9005],[18.427,163.4],[18.426,993.35800432]],[[18.442,9.96578059],[18.444,23.18751097],[18.447,237.41],[18.448,500.0],[18.449,43.71366593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649723917,[[18.435,237.41],[18.429,16.29],[18.428,21.9005],[18.426,993.35800432],[18.421,0.45454546]],[[18.441,9.96578059],[18.444,23.18751097],[18.447,237.41],[18.448,500.0],[18.449,43.71366593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649724127,[[18.435,237.41],[18.429,16.29],[18.428,21.9005],[18.426,993.35800432],[18.421,163.85454546]],[[18.44,9.96578059],[18.444,23.18751097],[18.447,237.41],[18.448,500.0],[18.449,43.71366593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649724328,[[18.435,237.41],[18.429,16.29],[18.428,21.9005],[18.426,993.35800432],[18.422,0.45454546]],[[18.439,9.96578059],[18.444,23.18751097],[18.447,237.41],[18.448,500.0],[18.449,43.71366593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649724625,[[18.435,237.41],[18.429,16.29],[18.428,21.9005],[18.426,1156.75800432],[18.422,0.45454546]],[[18.438,9.96578059],[18.444,23.18751097],[18.447,237.41],[18.448,500.0],[18.449,43.71366593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649724826,[[18.435,237.41],[18.429,16.29],[18.428,21.9005],[18.426,1156.75800432],[18.423,0.45454546]],[[18.437,9.96562129],[18.444,23.18751097],[18.447,237.41],[18.448,500.0],[18.449,43.71366593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649725026,[[18.436,16.29],[18.435,237.41],[18.428,21.9005],[18.426,1156.75800432],[18.424,0.45454546]],[[18.444,23.18751097],[18.447,237.41],[18.448,500.0],[18.449,43.71366593],[18.453,23.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649725235,[[18.436,16.29],[18.435,237.41],[18.428,21.9005],[18.426,1156.75800432],[18.425,0.45454546]],[[18.443,9.96555551],[18.444,23.18751097],[18.447,237.41],[18.448,500.0],[18.449,43.71366593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649725435,[[18.436,16.29],[18.435,237.41],[18.428,21.9005],[18.426,1156.75800432]],[[18.442,9.96555551],[18.444,23.18751097],[18.447,237.41],[18.448,500.0],[18.449,43.71366593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649725638,[[18.436,16.29],[18.435,237.41],[18.428,21.9005],[18.426,1156.75800432]],[[18.444,23.18751097],[18.447,237.41],[18.448,500.0],[18.449,43.71366593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649725639,[[18.436,16.29],[18.435,237.41],[18.428,21.9005],[18.427,0.45454546],[18.426,1156.75800432]],[[18.441,9.96555551],[18.444,23.18751097],[18.447,237.41],[18.448,500.0],[18.449,43.71366593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649725834,[[18.436,16.29],[18.435,237.41],[18.428,21.9005],[18.427,0.45454546],[18.426,1156.75800432]],[[18.44,9.96555551],[18.444,23.18751097],[18.447,237.41],[18.448,500.0],[18.449,43.71366593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649726135,[[18.436,16.29],[18.435,237.41],[18.428,21.9005],[18.427,0.45454546],[18.426,1156.75800432]],[[18.439,9.96555551],[18.444,23.18751097],[18.447,237.41],[18.448,500.0],[18.449,43.71366593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649726333,[[18.436,16.29],[18.435,237.41],[18.428,21.9005],[18.427,0.45454546],[18.426,1156.75800432]],[[18.438,9.96555551],[18.444,23.18751097],[18.447,237.41],[18.448,500.0],[18.449,43.71366593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649726535,[[18.438,0.88451239],[18.436,16.29],[18.435,237.41],[18.428,21.9005],[18.427,0.45454546]],[[18.444,23.18751097],[18.447,237.41],[18.448,500.0],[18.449,43.71366593],[18.475,202.09687559]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649726732,[[18.438,0.88451239],[18.436,16.29],[18.435,237.41],[18.428,21.9005],[18.427,0.45454546]],[[18.443,9.96550326],[18.444,23.18751097],[18.447,237.41],[18.448,500.0],[18.449,43.71366593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649726927,[[18.438,0.88451239],[18.436,16.29],[18.435,237.41],[18.428,21.9005],[18.427,0.45454546]],[[18.442,9.96550326],[18.444,23.18751097],[18.447,237.41],[18.448,500.0],[18.449,43.71366593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649727128,[[18.438,0.88451239],[18.435,237.41],[18.429,16.29],[18.428,21.9005],[18.427,0.45454546]],[[18.441,9.96550326],[18.444,23.18751097],[18.447,237.41],[18.448,500.0],[18.449,43.71366593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649727435,[[18.438,0.88451239],[18.435,237.41],[18.429,16.29],[18.428,21.9005],[18.427,0.45454546]],[[18.44,9.96550326],[18.444,23.18751097],[18.447,237.41],[18.448,500.0],[18.449,43.71366593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649727637,[[18.438,0.88451239],[18.436,16.29],[18.435,237.41],[18.428,21.9005],[18.427,0.45454546]],[[18.439,9.96550326],[18.444,23.18751097],[18.447,237.41],[18.448,500.0],[18.449,43.71366593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649728134,[[18.438,0.88451239],[18.435,237.41],[18.429,16.29],[18.428,21.9005],[18.427,0.45454546]],[[18.439,9.96550326],[18.444,23.18751097],[18.447,237.41],[18.448,500.0],[18.449,43.71366593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649728335,[[18.438,0.88451239],[18.436,16.29],[18.435,237.41],[18.428,21.9005],[18.427,0.45454546]],[[18.439,9.96550326],[18.444,23.18751097],[18.447,237.41],[18.448,500.0],[18.449,43.71366593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649729539,[[18.438,0.88451239],[18.436,16.29],[18.435,237.41],[18.43,42.81127981],[18.428,21.9005]],[[18.439,9.96550326],[18.444,23.18751097],[18.447,237.41],[18.448,500.0],[18.449,43.71366593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649730043,[[18.438,17.17451239],[18.437,129.32],[18.43,206.21127981],[18.428,21.9005],[18.426,560.99800432]],[[18.439,9.96550326],[18.444,23.18751097],[18.448,629.32],[18.457,1087.28],[18.465,517.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649730237,[[18.438,17.17451239],[18.437,129.32],[18.43,206.21127981],[18.428,21.9005],[18.426,560.99800432]],[[18.439,9.96550326],[18.444,23.18751097],[18.448,629.32],[18.457,1087.28],[18.464,437.34066639]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649731741,[[18.438,17.17451239],[18.437,129.32],[18.43,206.21127981],[18.428,21.9005],[18.426,560.99800432]],[[18.439,9.96550326],[18.444,23.18751097],[18.448,629.32],[18.45,43.42733187],[18.457,1087.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649732143,[[18.438,17.17451239],[18.437,129.32],[18.43,206.21127981],[18.428,21.9005],[18.426,560.99800432]],[[18.439,9.96550326],[18.444,23.18751097],[18.448,629.32],[18.457,1087.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649732538,[[18.438,17.17451239],[18.437,129.32],[18.43,206.21127981],[18.428,21.9005],[18.426,560.99800432]],[[18.439,9.96550326],[18.444,23.18751097],[18.448,629.32],[18.457,1087.28],[18.491,757.86328349]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649732738,[[18.438,17.17451239],[18.437,129.32],[18.43,206.21127981],[18.428,21.9005],[18.426,560.99800432]],[[18.439,9.96550326],[18.444,23.18751097],[18.448,629.32],[18.452,43.67028198],[18.457,1087.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649732934,[[18.438,0.88451239],[18.437,129.32],[18.433,16.29],[18.43,42.81127981],[18.428,21.9005]],[[18.439,9.96550326],[18.444,23.18751097],[18.448,629.32],[18.452,43.67028198],[18.457,1087.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649733141,[[18.438,0.88451239],[18.437,129.32],[18.431,16.29],[18.43,42.81127981],[18.428,21.9005]],[[18.439,9.96550326],[18.444,23.18751097],[18.448,629.32],[18.452,43.67028198],[18.457,1087.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649733743,[[18.438,17.15451239],[18.437,129.32],[18.43,42.81127981],[18.428,21.9005],[18.427,0.45454546]],[[18.439,9.96550326],[18.444,23.18751097],[18.448,629.32],[18.452,43.67028198],[18.457,1087.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649733942,[[18.438,0.88451239],[18.437,129.32],[18.431,16.27],[18.43,42.81127981],[18.428,21.9005]],[[18.439,9.96550326],[18.444,23.18751097],[18.448,629.32],[18.452,43.67028198],[18.457,1087.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649734144,[[18.438,17.15451239],[18.437,129.32],[18.43,42.81127981],[18.428,185.3005],[18.394,505.45425425]],[[18.439,9.96550326],[18.444,23.18751097],[18.448,629.32],[18.452,43.67028198],[18.457,1087.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649734544,[[18.438,17.15451239],[18.437,129.32],[18.43,206.21127981],[18.428,21.9005],[18.394,505.45425425]],[[18.439,9.96550326],[18.444,23.18751097],[18.448,629.32],[18.452,43.67028198],[18.457,1087.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649734942,[[18.438,17.15451239],[18.437,129.32],[18.43,206.21127981],[18.428,21.9005],[18.401,202.1817017]],[[18.439,9.96550326],[18.444,23.18751097],[18.448,629.32],[18.452,43.67028198],[18.457,1087.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649735242,[[18.438,17.15451239],[18.437,129.32],[18.43,206.21127981],[18.428,21.9005],[18.405,79.83271271]],[[18.439,9.96550326],[18.444,23.18751097],[18.448,629.32],[18.452,43.67028198],[18.457,1087.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649736240,[[18.438,17.15451239],[18.437,129.32],[18.43,206.21127981],[18.428,21.9005],[18.407,54.56]],[[18.439,9.96550326],[18.444,23.18751097],[18.448,629.32],[18.452,43.67028198],[18.457,1087.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649736446,[[18.438,17.15451239],[18.437,129.32],[18.43,206.21127981],[18.428,21.9005],[18.407,54.56]],[[18.439,9.96550326],[18.444,23.18751097],[18.448,629.32],[18.452,43.67028198],[18.456,223.32038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649736646,[[18.438,17.15451239],[18.437,129.32],[18.43,206.21127981],[18.428,21.9005],[18.407,54.56]],[[18.439,9.96550326],[18.444,23.18751097],[18.448,629.32],[18.452,43.67028198],[18.455,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649736845,[[18.438,0.88451239],[18.437,129.32],[18.431,16.27],[18.43,42.81127981],[18.428,21.9005]],[[18.439,9.96550326],[18.444,23.18751097],[18.448,629.32],[18.452,207.07028198],[18.455,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649737844,[[18.438,17.15451239],[18.437,129.32],[18.43,42.81127981],[18.428,21.9005],[18.406,25.27271271]],[[18.439,9.96550326],[18.444,23.18751097],[18.448,629.32],[18.452,43.67028198],[18.455,163.62727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649738049,[[18.438,17.15451239],[18.437,129.32],[18.43,42.81127981],[18.428,21.9005],[18.406,25.27271271]],[[18.439,9.96550326],[18.448,629.32],[18.452,43.67028198],[18.454,0.22727272],[18.455,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649738248,[[18.438,17.15451239],[18.437,129.32],[18.43,42.81127981],[18.428,21.9005],[18.407,54.56]],[[18.439,9.96550326],[18.448,629.32],[18.452,43.67028198],[18.454,0.22727272],[18.455,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649738648,[[18.438,17.15451239],[18.437,129.32],[18.43,42.81127981],[18.428,21.9005],[18.407,79.83271271]],[[18.439,9.96550326],[18.448,629.32],[18.452,43.67028198],[18.454,0.22727272],[18.456,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649738848,[[18.438,17.15451239],[18.437,129.32],[18.43,42.81127981],[18.428,21.9005],[18.407,79.83271271]],[[18.439,9.96550326],[18.448,629.32],[18.452,43.67028198],[18.455,0.22727272],[18.456,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649739252,[[18.438,17.15451239],[18.437,129.32],[18.43,206.21127981],[18.428,21.9005],[18.427,0.45454546]],[[18.439,9.96550326],[18.448,629.32],[18.452,43.67028198],[18.455,0.22727272],[18.456,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649740047,[[18.439,16.27],[18.438,0.88451239],[18.437,129.32],[18.43,206.21127981],[18.428,21.9005]],[[18.447,9.96497324],[18.448,629.32],[18.452,43.67028198],[18.455,0.22727272],[18.456,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649740347,[[18.438,0.88451239],[18.437,129.32],[18.431,16.27],[18.43,42.81127981],[18.428,21.9005]],[[18.446,9.96490581],[18.448,653.53952245],[18.452,207.07028198],[18.455,0.22727272],[18.482,757.86328349]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649740547,[[18.438,0.88451239],[18.437,129.32],[18.431,16.27],[18.43,42.81127981],[18.428,21.9005]],[[18.445,9.96490581],[18.448,653.53952245],[18.452,207.07028198],[18.454,0.22727272],[18.469,202.09687559]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649740745,[[18.438,0.88451239],[18.437,129.32],[18.431,16.27],[18.43,42.81127981],[18.428,21.9005]],[[18.444,9.96490581],[18.448,653.53952245],[18.452,207.07028198],[18.456,0.22727272],[18.465,593.06632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649740946,[[18.438,0.88451239],[18.437,129.32],[18.43,42.81127981],[18.428,21.9005]],[[18.448,653.53952245],[18.452,207.07028198],[18.456,0.22727272],[18.465,593.06632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649740947,[[18.439,16.27],[18.438,0.88451239],[18.437,129.32],[18.43,206.21127981],[18.428,21.9005]],[[18.443,9.96490581],[18.448,653.53952245],[18.452,43.67028198],[18.456,163.62727272],[18.465,593.06632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649741154,[[18.438,17.15451239],[18.437,129.32],[18.43,206.21127981],[18.428,21.9005]],[[18.442,9.96490581],[18.448,653.53952245],[18.452,43.67028198],[18.455,0.22727272],[18.456,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649741447,[[18.438,17.15451239],[18.437,129.32],[18.43,206.21127981],[18.428,21.9005],[18.402,163.0]],[[18.441,9.96490581],[18.448,629.32],[18.452,43.67028198],[18.455,0.22727272],[18.456,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649741654,[[18.438,0.88451239],[18.437,129.32],[18.431,16.27],[18.43,206.21127981],[18.428,21.9005]],[[18.44,9.96490581],[18.442,24.34345521],[18.448,629.32],[18.452,43.67028198],[18.455,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649741853,[[18.438,0.88451239],[18.437,129.32],[18.431,16.27],[18.43,206.21127981],[18.428,21.9005]],[[18.439,9.96490581],[18.442,24.34345521],[18.448,629.32],[18.452,43.67028198],[18.455,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649743147,[[18.439,16.27],[18.438,0.88451239],[18.437,129.32],[18.43,206.21127981],[18.428,21.9005]],[[18.442,24.34345521],[18.448,629.32],[18.452,43.67028198],[18.455,0.22727272],[18.457,1427.75284341]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649743347,[[18.439,16.27],[18.438,0.88451239],[18.437,129.32],[18.43,206.21127981],[18.428,21.9005]],[[18.441,9.96459841],[18.442,24.34345521],[18.448,629.32],[18.452,43.67028198],[18.455,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649743543,[[18.439,16.27],[18.438,0.88451239],[18.43,206.21127981],[18.428,21.9005],[18.393,758.18138138]],[[18.44,9.96459841],[18.442,24.34345521],[18.452,43.67028198],[18.455,0.22727272],[18.462,59.92038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649743745,[[18.442,16.27],[18.441,129.32],[18.44,129.32],[18.438,0.88451239],[18.433,680.68]],[[18.455,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649743746,[[18.442,16.27],[18.441,129.32],[18.44,129.32],[18.438,0.88451239],[18.433,680.68]],[[18.455,22.699],[18.457,979.87246262],[18.459,163.4],[18.464,0.22727272],[18.465,577.20038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649743950,[[18.445,129.32],[18.44,129.32],[18.439,16.27],[18.438,0.88451239],[18.434,0.45454546]],[[18.454,9.96064304],[18.455,22.699],[18.457,979.87246262],[18.459,163.4],[18.464,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649744149,[[18.445,129.32],[18.44,129.32],[18.439,16.27],[18.438,0.88451239],[18.434,0.45454546]],[[18.457,979.87246262],[18.459,163.4],[18.464,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649744150,[[18.445,129.32],[18.44,129.32],[18.439,16.27],[18.438,0.88451239],[18.434,0.45454546]],[[18.453,9.96064304],[18.457,979.87246262],[18.459,163.4],[18.464,0.22727272],[18.465,577.20038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649744348,[[18.445,129.32],[18.44,129.32],[18.439,16.27],[18.438,0.88451239],[18.434,0.45454546]],[[18.452,9.96064304],[18.457,979.87246262],[18.459,163.4],[18.463,22.699],[18.464,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649744551,[[18.445,129.32],[18.44,129.32],[18.439,16.27],[18.438,0.88451239],[18.434,0.45454546]],[[18.451,9.96064304],[18.457,979.87246262],[18.463,22.699],[18.464,0.22727272],[18.465,577.20038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649744752,[[18.448,129.32],[18.442,16.27],[18.441,387.96],[18.44,129.32],[18.434,0.45454546]],[[18.45,9.96064304],[18.457,280.55246262],[18.459,629.32],[18.463,22.699],[18.464,163.62727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649744951,[[18.448,129.32],[18.442,16.27],[18.441,387.96],[18.44,129.32],[18.434,0.45454546]],[[18.457,280.55246262],[18.459,629.32],[18.463,22.699],[18.464,163.62727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649744952,[[18.448,129.32],[18.442,16.27],[18.441,387.96],[18.44,129.32],[18.434,0.45454546]],[[18.449,9.96064304],[18.457,280.55246262],[18.458,44.00433838],[18.459,629.32],[18.463,22.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649745152,[[18.448,129.32],[18.442,16.27],[18.441,387.96],[18.44,129.32],[18.434,0.45454546]],[[18.456,9.96064304],[18.457,280.55246262],[18.458,44.00433838],[18.459,629.32],[18.463,22.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649745349,[[18.45,129.32],[18.442,16.27],[18.441,387.96],[18.44,129.32],[18.434,0.45454546]],[[18.455,9.96064304],[18.457,280.55246262],[18.458,44.00433838],[18.459,629.32],[18.463,22.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649745549,[[18.45,129.32],[18.442,16.27],[18.441,387.96],[18.44,129.32],[18.434,0.45454546]],[[18.454,9.96064304],[18.457,280.55246262],[18.458,44.00433838],[18.459,129.32],[18.463,22.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649745752,[[18.447,129.32],[18.442,16.27],[18.441,387.96],[18.44,129.32],[18.434,0.45454546]],[[18.453,9.96064304],[18.457,280.55246262],[18.458,44.00433838],[18.459,792.72],[18.463,22.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649745952,[[18.447,129.32],[18.442,16.27],[18.441,387.96],[18.44,129.32],[18.436,42.62039044]],[[18.452,9.96064304],[18.457,280.55246262],[18.458,207.40433838],[18.459,629.32],[18.463,22.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649746246,[[18.447,129.32],[18.442,16.27],[18.441,387.96],[18.44,129.32],[18.437,0.45454546]],[[18.451,31.28887267],[18.457,280.55246262],[18.458,207.40433838],[18.459,629.32],[18.463,22.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649746444,[[18.447,129.32],[18.442,16.27],[18.441,387.96],[18.44,129.32],[18.437,0.45454546]],[[18.45,9.96064304],[18.451,21.32822963],[18.457,280.55246262],[18.458,207.40433838],[18.459,629.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649746648,[[18.447,129.32],[18.442,16.27],[18.441,387.96],[18.44,129.32],[18.438,0.45454546]],[[18.449,9.96064304],[18.451,21.32822963],[18.457,280.55246262],[18.458,207.40433838],[18.459,129.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649746849,[[18.447,129.32],[18.441,387.96],[18.44,129.32],[18.436,0.45454546],[18.433,517.28]],[[18.451,21.32822963],[18.457,280.55246262],[18.458,207.40433838],[18.459,129.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649746850,[[18.447,129.32],[18.441,387.96],[18.44,129.32],[18.436,0.45454546],[18.433,517.28]],[[18.45,9.96064304],[18.451,21.32822963],[18.457,443.95246262],[18.458,44.00433838],[18.459,129.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649747049,[[18.443,129.32],[18.438,16.27],[18.437,0.45454546],[18.433,517.28],[18.427,163.4]],[[18.449,9.95996911],[18.451,21.32822963],[18.455,129.32],[18.457,443.95246262],[18.458,44.00433838]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649747258,[[18.443,129.32],[18.438,0.45454546],[18.433,517.28],[18.427,179.67],[18.411,121.90463642]],[[18.451,21.32822963],[18.455,129.32],[18.457,443.95246262],[18.458,44.00433838],[18.491,78.48724262]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649747451,[[18.443,129.32],[18.434,0.45454546],[18.433,517.28],[18.427,179.67],[18.412,425.17718897]],[[18.45,9.96001318],[18.451,21.32822963],[18.455,129.32],[18.456,23.4654],[18.457,443.95246262]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649747651,[[18.443,129.32],[18.434,0.45454546],[18.433,517.28],[18.427,179.67],[18.411,303.27255255]],[[18.45,9.96001318],[18.451,21.32822963],[18.455,129.32],[18.456,23.4654],[18.457,443.95246262]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649747857,[[18.443,129.32],[18.434,0.45454546],[18.433,517.28],[18.427,179.67],[18.418,79.83271271]],[[18.45,9.96001318],[18.451,21.32822963],[18.455,129.32],[18.456,23.4654],[18.457,443.95246262]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649748961,[[18.443,129.32],[18.436,16.27],[18.435,21.4852],[18.434,0.45454546],[18.433,517.28]],[[18.45,9.96001318],[18.451,21.32822963],[18.455,292.72],[18.456,23.4654],[18.457,280.55246262]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649749259,[[18.433,517.28],[18.429,16.27],[18.428,0.45454546],[18.426,680.68],[18.413,25.27271271]],[[18.449,509.96001318],[18.451,184.72822963],[18.455,0.22727272],[18.456,23.4654],[18.457,797.83246262]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649749457,[[18.438,129.32],[18.433,517.28],[18.429,16.27],[18.428,22.486],[18.427,0.45454546]],[[18.448,9.96001318],[18.449,629.32],[18.451,184.72822963],[18.455,0.22727272],[18.456,23.4654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649749650,[[18.438,129.32],[18.433,517.28],[18.429,16.27],[18.428,22.486],[18.427,0.45454546]],[[18.447,9.96001318],[18.449,629.32],[18.451,184.72822963],[18.455,0.22727272],[18.456,23.4654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649749853,[[18.438,129.32],[18.433,517.28],[18.429,16.27],[18.428,22.486],[18.427,0.45454546]],[[18.446,9.96001318],[18.449,629.32],[18.451,184.72822963],[18.455,0.22727272],[18.456,23.4654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649750052,[[18.438,129.32],[18.433,517.28],[18.429,16.27],[18.428,22.486],[18.427,0.45454546]],[[18.448,9.96001318],[18.449,629.32],[18.451,184.72822963],[18.455,0.22727272],[18.456,23.4654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649750256,[[18.438,129.32],[18.433,517.28],[18.429,16.27],[18.428,64.94887262],[18.427,0.45454546]],[[18.449,629.32],[18.451,184.72822963],[18.455,0.22727272],[18.456,23.4654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649750257,[[18.438,129.32],[18.433,517.28],[18.429,16.27],[18.428,64.94887262],[18.427,0.45454546]],[[18.447,9.96001318],[18.449,792.72],[18.451,21.32822963],[18.453,44.32737126],[18.455,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649750453,[[18.435,129.32],[18.429,16.27],[18.428,22.486],[18.427,0.45454546],[18.426,517.28]],[[18.446,139.28001318],[18.449,663.4],[18.451,21.32822963],[18.453,44.32737126],[18.455,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649750651,[[18.435,129.32],[18.429,16.27],[18.428,22.486],[18.427,0.45454546],[18.426,517.28]],[[18.445,9.96001318],[18.446,129.32],[18.449,663.4],[18.451,21.32822963],[18.453,44.32737126]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649751059,[[18.435,129.32],[18.429,16.27],[18.428,22.486],[18.427,0.45454546],[18.426,517.28]],[[18.444,9.96001318],[18.446,129.32],[18.449,663.4],[18.453,44.32737126],[18.456,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649751260,[[18.435,129.32],[18.429,16.27],[18.428,22.486],[18.427,0.45454546],[18.426,517.28]],[[18.443,9.96001318],[18.446,129.32],[18.449,663.4],[18.453,44.32737126],[18.456,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649751460,[[18.435,129.32],[18.429,16.27],[18.428,22.486],[18.427,0.45454546],[18.426,517.28]],[[18.445,24.3263725],[18.446,129.32],[18.448,163.4],[18.453,44.32737126],[18.456,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649751667,[[18.435,129.32],[18.429,16.27],[18.428,22.486],[18.427,0.45454546],[18.426,517.28]],[[18.444,9.96342548],[18.445,24.3263725],[18.446,129.32],[18.448,163.4],[18.453,44.32737126]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649752057,[[18.435,129.32],[18.429,16.27],[18.428,22.486],[18.427,0.45454546],[18.426,680.68]],[[18.444,9.96342548],[18.445,24.3263725],[18.446,129.32],[18.449,542.29376693],[18.451,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649752259,[[18.437,129.32],[18.433,129.32],[18.429,16.27],[18.428,22.486],[18.427,0.45454546]],[[18.444,9.96342548],[18.445,24.3263725],[18.448,129.32],[18.449,542.29376693],[18.464,59.92038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649752559,[[18.437,129.32],[18.433,129.32],[18.429,16.27],[18.428,22.486],[18.427,0.45454546]],[[18.445,24.39500146],[18.448,129.32],[18.449,542.29376693],[18.465,577.20038079],[18.466,997.34632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649752761,[[18.437,129.32],[18.433,129.32],[18.429,16.27],[18.428,22.486],[18.427,0.45454546]],[[18.444,9.96330136],[18.445,0.06862896],[18.448,129.32],[18.449,542.29376693],[18.457,1087.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649752963,[[18.437,129.32],[18.433,129.32],[18.429,16.27],[18.428,22.486],[18.427,0.45454546]],[[18.444,23.61871019],[18.445,0.06862896],[18.448,129.32],[18.449,542.29376693],[18.457,1087.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649753165,[[18.437,129.32],[18.433,129.32],[18.429,16.27],[18.428,22.486],[18.427,0.45454546]],[[18.444,23.61871019],[18.445,0.06862896],[18.448,129.32],[18.449,542.29376693],[18.451,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649754365,[[18.437,129.32],[18.433,129.32],[18.429,16.27],[18.428,22.486],[18.427,0.45454546]],[[18.444,23.61871019],[18.445,0.06862896],[18.448,129.32],[18.449,705.69376693],[18.452,22.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649754567,[[18.437,129.32],[18.433,129.32],[18.429,16.27],[18.428,22.486],[18.427,0.45454546]],[[18.444,23.61871019],[18.445,0.06862896],[18.448,129.32],[18.449,205.69376693],[18.452,22.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649754765,[[18.437,129.32],[18.433,129.32],[18.429,16.27],[18.428,22.486],[18.427,0.45454546]],[[18.445,0.06862896],[18.448,129.32],[18.449,42.29376693],[18.452,22.416],[18.465,1003.84931993]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649755065,[[18.437,129.32],[18.433,129.32],[18.429,16.27],[18.428,22.486],[18.427,0.45454546]],[[18.445,0.06862896],[18.447,9.96347559],[18.448,129.32],[18.449,542.29376693],[18.452,22.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649755269,[[18.433,129.32],[18.429,16.27],[18.428,22.486],[18.427,0.45454546],[18.399,147.87598434]],[[18.445,129.38862896],[18.447,9.96347559],[18.448,292.72],[18.449,542.29376693],[18.452,22.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649755459,[[18.433,129.32],[18.429,16.27],[18.428,22.486],[18.427,0.45454546],[18.412,54.56]],[[18.444,9.96347559],[18.445,129.38862896],[18.448,292.72],[18.449,542.29376693],[18.452,22.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649756463,[[18.433,129.32],[18.429,16.27],[18.428,22.486],[18.427,0.45454546],[18.41,54.56]],[[18.444,9.96347559],[18.445,129.38862896],[18.448,292.72],[18.449,542.29376693],[18.452,22.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649757159,[[18.433,129.32],[18.429,16.27],[18.428,22.486],[18.427,0.45454546],[18.423,42.45420053]],[[18.444,9.96347559],[18.445,129.38862896],[18.448,292.72],[18.449,542.29376693],[18.452,22.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649757758,[[18.433,129.32],[18.429,16.27],[18.428,22.486],[18.427,0.45454546],[18.423,42.45420053]],[[18.445,129.38862896],[18.448,292.72],[18.449,542.29376693],[18.452,22.416],[18.496,1010.4843779]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649757956,[[18.433,129.32],[18.429,16.27],[18.428,22.486],[18.427,0.45454546],[18.423,42.45420053]],[[18.445,129.38862896],[18.448,292.72],[18.449,542.29376693],[18.45,387.96],[18.452,22.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649758257,[[18.433,129.32],[18.429,16.27],[18.428,22.486],[18.427,0.45454546],[18.423,42.45420053]],[[18.444,23.14428002],[18.445,129.38862896],[18.448,292.72],[18.449,542.29376693],[18.45,387.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649759968,[[18.433,129.32],[18.429,16.72454546],[18.428,22.486],[18.423,42.45420053],[18.355,197.10205549]],[[18.444,23.14428002],[18.445,129.38862896],[18.448,292.72],[18.449,542.29376693],[18.45,387.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649760463,[[18.433,129.32],[18.429,16.72454546],[18.428,22.486],[18.423,205.85420053],[18.355,197.10205549]],[[18.444,23.14428002],[18.445,129.38862896],[18.448,292.72],[18.449,542.29376693],[18.45,387.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649760664,[[18.433,129.32],[18.429,16.72454546],[18.428,22.486],[18.423,205.85420053],[18.375,321.37874925]],[[18.444,23.14428002],[18.445,129.38862896],[18.448,292.72],[18.449,542.29376693],[18.45,387.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649760864,[[18.433,129.32],[18.429,16.72454546],[18.428,22.486],[18.423,42.45420053],[18.421,163.4]],[[18.445,129.38862896],[18.448,292.72],[18.449,542.29376693],[18.45,387.96],[18.456,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649761464,[[18.433,129.32],[18.429,16.72454546],[18.428,22.486],[18.423,205.85420053],[18.387,147.96505171]],[[18.445,129.38862896],[18.448,292.72],[18.449,542.29376693],[18.45,387.96],[18.456,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649761668,[[18.433,129.32],[18.429,16.72454546],[18.428,22.486],[18.423,205.85420053],[18.401,303.27255255]],[[18.445,129.38862896],[18.448,292.72],[18.449,542.29376693],[18.45,387.96],[18.456,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649761865,[[18.433,129.32],[18.429,16.72454546],[18.428,22.486],[18.423,205.85420053],[18.41,54.56]],[[18.445,129.38862896],[18.448,292.72],[18.449,542.29376693],[18.45,387.96],[18.456,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649762866,[[18.433,129.32],[18.429,16.72454546],[18.428,22.486],[18.423,205.85420053],[18.408,54.56]],[[18.445,129.38862896],[18.448,292.72],[18.449,542.29376693],[18.45,387.96],[18.456,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649764670,[[18.433,129.32],[18.429,16.72454546],[18.428,22.486],[18.423,205.85420053],[18.408,54.56]],[[18.445,129.38862896],[18.446,44.30368762],[18.448,292.72],[18.449,542.29376693],[18.45,387.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649765772,[[18.433,129.32],[18.429,16.72454546],[18.428,22.486],[18.423,205.85420053],[18.407,54.56]],[[18.445,129.38862896],[18.446,44.30368762],[18.448,292.72],[18.449,542.29376693],[18.45,387.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649765973,[[18.433,129.32],[18.431,16.27],[18.43,0.45454546],[18.428,22.486],[18.423,205.85420053]],[[18.445,129.38862896],[18.446,44.30368762],[18.448,292.72],[18.449,542.29376693],[18.45,387.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649766274,[[18.433,129.32],[18.429,16.72454546],[18.428,22.486],[18.423,205.85420053],[18.369,321.50582334]],[[18.445,129.38862896],[18.446,44.30368762],[18.448,292.72],[18.449,542.29376693],[18.45,387.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649766476,[[18.433,129.32],[18.431,16.27],[18.43,0.45454546],[18.428,22.486],[18.423,205.85420053]],[[18.445,129.38862896],[18.446,44.30368762],[18.448,292.72],[18.449,542.29376693],[18.45,387.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649766769,[[18.433,129.32],[18.429,16.72454546],[18.428,22.486],[18.423,42.45420053],[18.42,163.4]],[[18.445,292.78862896],[18.446,44.30368762],[18.448,129.32],[18.449,542.29376693],[18.45,387.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649766969,[[18.433,129.32],[18.43,0.45454546],[18.429,16.27],[18.428,22.486],[18.423,42.45420053]],[[18.445,292.78862896],[18.446,44.30368762],[18.448,129.32],[18.449,542.29376693],[18.45,387.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649767474,[[18.433,129.32],[18.43,0.45454546],[18.429,16.27],[18.428,22.486],[18.423,42.45420053]],[[18.445,315.47382896],[18.446,44.30368762],[18.448,129.32],[18.449,542.29376693],[18.45,387.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649767680,[[18.433,129.32],[18.431,16.27],[18.43,0.45454546],[18.428,22.486],[18.423,205.85420053]],[[18.445,152.07382896],[18.446,44.30368762],[18.448,292.72],[18.449,542.29376693],[18.45,387.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649767974,[[18.437,129.32],[18.429,16.72454546],[18.428,22.486],[18.426,680.68],[18.423,42.45420053]],[[18.445,22.75382896],[18.448,129.32],[18.449,542.29376693],[18.459,75.78632834],[18.465,129.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649768175,[[18.437,129.32],[18.431,16.27],[18.43,0.45454546],[18.428,22.486],[18.427,16.33818597]],[[18.445,22.75382896],[18.448,129.32],[18.449,542.29376693],[18.457,1087.28],[18.458,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649768365,[[18.437,129.32],[18.429,16.72454546],[18.428,22.486],[18.427,16.33818597],[18.369,321.52769845]],[[18.445,0.06862896],[18.448,129.32],[18.449,542.29376693],[18.457,1087.50727272],[18.462,426.64829788]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649768564,[[18.437,129.32],[18.431,16.27],[18.43,0.45454546],[18.428,22.486],[18.427,16.33818597]],[[18.445,0.06862896],[18.448,129.32],[18.449,542.29376693],[18.456,186.0852],[18.457,1087.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649768769,[[18.437,129.32],[18.429,16.72454546],[18.428,22.486],[18.427,16.33818597],[18.385,758.18138138]],[[18.445,0.06862896],[18.448,129.32],[18.449,542.29376693],[18.456,186.0852],[18.457,1087.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649768968,[[18.437,129.32],[18.431,16.27],[18.43,0.45454546],[18.428,22.486],[18.427,16.33818597]],[[18.445,0.06862896],[18.448,129.32],[18.449,542.29376693],[18.456,186.0852],[18.457,1087.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649769169,[[18.437,129.32],[18.429,16.72454546],[18.428,22.486],[18.427,16.33818597]],[[18.445,0.06862896],[18.448,129.32],[18.449,542.29376693],[18.456,186.0852],[18.457,1087.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649769367,[[18.438,16.27],[18.437,129.32],[18.43,0.45454546],[18.428,22.486],[18.427,16.33818597]],[[18.445,0.06862896],[18.448,129.32],[18.449,500.0],[18.456,186.0852],[18.457,1087.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649769571,[[18.438,16.27],[18.437,129.32],[18.429,0.45454546],[18.428,22.486],[18.427,16.33818597]],[[18.445,0.06862896],[18.448,129.32],[18.449,500.0],[18.456,186.0852],[18.457,1087.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649770069,[[18.44,129.32],[18.433,517.28],[18.429,16.72454546],[18.428,22.486],[18.427,16.33818597]],[[18.445,0.06862896],[18.449,500.0],[18.451,129.32],[18.456,186.0852],[18.457,1087.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649770268,[[18.44,129.32],[18.433,517.28],[18.431,16.27],[18.43,0.45454546],[18.428,22.486]],[[18.445,0.06862896],[18.449,500.0],[18.451,129.32],[18.456,186.0852],[18.457,1087.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649770475,[[18.44,129.32],[18.433,517.28],[18.428,22.486]],[[18.445,0.06862896],[18.449,500.0],[18.451,129.32],[18.456,186.0852],[18.457,1087.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649770476,[[18.44,129.32],[18.433,517.28],[18.429,16.72454546],[18.428,22.486],[18.402,588.316097]],[[18.445,0.06862896],[18.449,500.0],[18.451,129.32],[18.456,186.0852],[18.457,1087.50727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649770777,[[18.44,129.32],[18.433,517.28],[18.431,16.27],[18.43,0.45454546],[18.428,228.64088068]],[[18.445,0.06862896],[18.449,500.0],[18.451,129.32],[18.452,43.318872],[18.456,186.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649771077,[[18.44,129.32],[18.433,517.28],[18.429,16.72454546],[18.428,228.64088068],[18.409,79.83271271]],[[18.445,0.06862896],[18.449,500.0],[18.451,129.32],[18.452,43.318872],[18.456,186.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649771277,[[18.44,129.32],[18.433,517.28],[18.431,16.27],[18.43,0.45454546],[18.428,228.64088068]],[[18.445,0.06862896],[18.449,500.0],[18.451,129.32],[18.452,43.318872],[18.456,186.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649771480,[[18.44,129.32],[18.433,517.28],[18.43,0.45454546],[18.428,228.64088068]],[[18.445,0.06862896],[18.449,500.0],[18.451,129.32],[18.452,43.318872],[18.456,186.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649771481,[[18.44,129.32],[18.433,517.28],[18.429,16.72454546],[18.428,228.64088068],[18.409,79.83271271]],[[18.445,0.06862896],[18.449,500.0],[18.451,129.32],[18.452,43.318872],[18.456,186.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649771774,[[18.44,129.32],[18.433,517.28],[18.431,16.27],[18.43,0.45454546],[18.428,228.64088068]],[[18.445,0.06862896],[18.449,500.0],[18.451,129.32],[18.452,43.318872],[18.456,186.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649771980,[[18.44,129.32],[18.433,517.28],[18.429,16.72454546],[18.428,228.64088068],[18.366,1263.6356356]],[[18.445,0.06862896],[18.449,500.0],[18.451,129.32],[18.452,43.318872],[18.456,186.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649772279,[[18.44,129.32],[18.433,517.28],[18.431,16.27],[18.43,0.45454546],[18.428,228.64088068]],[[18.445,0.06862896],[18.449,500.0],[18.451,129.32],[18.452,43.318872],[18.456,186.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649772474,[[18.44,129.32],[18.433,517.28],[18.429,16.72454546],[18.428,228.64088068],[18.401,312.04509425]],[[18.445,0.06862896],[18.449,500.0],[18.451,129.32],[18.452,43.318872],[18.456,186.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649772675,[[18.44,129.32],[18.433,517.28],[18.428,228.64088068],[18.401,312.04509425]],[[18.445,0.06862896],[18.449,500.0],[18.451,129.32],[18.452,43.318872],[18.456,186.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649772676,[[18.44,129.32],[18.433,517.28],[18.431,16.27],[18.43,0.45454546],[18.428,228.64088068]],[[18.445,0.06862896],[18.449,500.0],[18.451,129.32],[18.452,43.318872],[18.456,186.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649772871,[[18.44,129.32],[18.433,517.28],[18.431,0.45454546],[18.429,16.27],[18.428,228.64088068]],[[18.445,0.06862896],[18.449,500.0],[18.451,129.32],[18.452,43.318872],[18.456,186.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649773076,[[18.44,129.32],[18.433,517.28],[18.431,16.27],[18.43,0.45454546],[18.428,228.64088068]],[[18.445,0.06862896],[18.449,500.0],[18.451,129.32],[18.452,43.318872],[18.456,186.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649773273,[[18.44,129.32],[18.433,517.28],[18.431,0.45454546],[18.429,16.27],[18.428,228.64088068]],[[18.445,0.06862896],[18.449,500.0],[18.451,129.32],[18.452,43.318872],[18.456,186.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649773473,[[18.44,129.32],[18.433,517.28],[18.431,16.27],[18.43,0.45454546],[18.428,228.64088068]],[[18.445,0.06862896],[18.449,500.0],[18.451,129.32],[18.452,43.318872],[18.456,186.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649773673,[[18.44,129.32],[18.433,517.28],[18.43,0.45454546],[18.428,228.64088068]],[[18.445,0.06862896],[18.449,500.0],[18.451,129.32],[18.452,43.318872],[18.456,186.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649773674,[[18.44,129.32],[18.433,517.28],[18.429,16.72454546],[18.428,228.64088068],[18.329,1516.3627627]],[[18.445,0.06862896],[18.451,129.32],[18.452,43.318872],[18.456,186.0852],[18.475,78.44163907]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649773978,[[18.44,129.32],[18.433,517.28],[18.431,16.27],[18.43,0.45454546],[18.428,228.64088068]],[[18.445,0.06862896],[18.45,500.0],[18.451,129.32],[18.452,43.318872],[18.456,186.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649774285,[[18.44,129.32],[18.433,533.55],[18.432,163.4],[18.431,43.4914218],[18.428,65.24088068]],[[18.445,0.06862896],[18.45,500.0],[18.451,129.32],[18.452,43.318872],[18.456,186.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649774478,[[18.44,129.32],[18.433,533.55],[18.432,163.4],[18.431,43.03687634],[18.429,0.45454546]],[[18.445,0.06862896],[18.45,500.0],[18.451,129.32],[18.452,43.318872],[18.456,186.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649774782,[[18.44,129.32],[18.433,533.55],[18.432,163.4],[18.431,43.03687634],[18.429,0.45454546]],[[18.445,0.06862896],[18.451,129.32],[18.452,43.318872],[18.456,186.0852],[18.46,426.59619334]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649774979,[[18.44,129.32],[18.433,533.55],[18.432,163.4],[18.431,43.03687634],[18.429,0.45454546]],[[18.445,0.06862896],[18.45,500.0],[18.451,129.32],[18.452,43.318872],[18.456,186.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649775182,[[18.44,129.32],[18.433,680.68],[18.431,43.03687634],[18.429,16.72454546],[18.384,1010.9085085]],[[18.445,0.06862896],[18.451,129.32],[18.456,22.6852],[18.465,779.29725638],[18.47,86.62961765]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649775480,[[18.443,129.32],[18.442,16.27],[18.441,517.73454546],[18.433,680.68],[18.431,43.03687634]],[[18.456,22.6852],[18.457,129.32],[18.46,500.0],[18.461,463.06257179],[18.464,426.59619334]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649775680,[[18.446,129.32],[18.442,16.27],[18.441,517.28],[18.434,0.45454546],[18.433,680.68]],[[18.456,22.6852],[18.457,172.30319782],[18.46,500.0],[18.461,463.06257179],[18.466,426.59619334]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649775880,[[18.447,16.27],[18.446,129.32],[18.441,517.28],[18.434,0.45454546],[18.433,680.68]],[[18.457,129.32],[18.46,500.0],[18.461,463.06257179],[18.466,426.59619334],[18.468,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649776183,[[18.447,16.27],[18.446,129.32],[18.441,517.28],[18.434,0.45454546],[18.433,680.68]],[[18.457,129.32],[18.46,500.0],[18.461,463.06257179],[18.464,23.5977],[18.466,426.59619334]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649776483,[[18.449,129.32],[18.442,16.27],[18.441,517.28],[18.434,0.45454546],[18.433,680.68]],[[18.46,629.32],[18.461,463.06257179],[18.464,23.5977],[18.466,426.59619334],[18.481,505.24218899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649776685,[[18.449,129.32],[18.442,16.27],[18.441,517.28],[18.434,0.45454546],[18.433,680.68]],[[18.459,9.95947663],[18.46,629.32],[18.461,299.66257179],[18.464,186.9977],[18.466,426.59619334]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649776880,[[18.449,129.32],[18.442,16.27],[18.441,517.28],[18.434,0.45454546],[18.433,680.68]],[[18.459,33.42015768],[18.46,629.32],[18.461,299.66257179],[18.464,186.9977],[18.466,426.59619334]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649777182,[[18.449,129.32],[18.442,16.27],[18.441,517.28],[18.434,0.45454546],[18.433,680.68]],[[18.458,9.95947663],[18.459,23.46068105],[18.46,629.32],[18.461,299.66257179],[18.464,186.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649778182,[[18.449,129.32],[18.442,16.27],[18.441,517.28],[18.434,0.45454546],[18.433,680.68]],[[18.458,9.95947663],[18.459,23.46068105],[18.46,129.32],[18.461,342.44197557],[18.464,186.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649779581,[[18.453,129.32],[18.45,16.72454546],[18.449,129.32],[18.442,663.4],[18.441,517.28]],[[18.458,9.95947663],[18.459,23.46068105],[18.461,299.66257179],[18.465,129.32],[18.467,733.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649779788,[[18.453,129.32],[18.452,16.27],[18.451,0.45454546],[18.449,517.28],[18.442,663.4]],[[18.459,23.46068105],[18.461,299.66257179],[18.465,129.32],[18.467,163.4],[18.47,448.67699334]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649779984,[[18.453,129.32],[18.45,16.27],[18.449,517.28],[18.442,663.4],[18.399,197.10205549]],[[18.459,23.46068105],[18.461,299.66257179],[18.465,129.32],[18.469,163.4],[18.47,22.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649780180,[[18.453,129.32],[18.452,16.27],[18.451,0.45454546],[18.449,517.28],[18.442,663.4]],[[18.459,23.46068105],[18.461,299.66257179],[18.465,129.32],[18.469,163.4],[18.47,22.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649780383,[[18.453,129.32],[18.452,0.45454546],[18.45,16.27],[18.449,517.28],[18.442,663.4]],[[18.459,23.46068105],[18.461,299.66257179],[18.465,129.32],[18.469,163.4],[18.47,22.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649780583,[[18.453,129.32],[18.452,16.27],[18.451,0.45454546],[18.449,517.28],[18.442,663.4]],[[18.459,23.46068105],[18.461,299.66257179],[18.465,129.32],[18.469,163.4],[18.47,22.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649780788,[[18.453,129.32],[18.452,0.45454546],[18.45,16.27],[18.449,517.28],[18.442,663.4]],[[18.459,23.46068105],[18.461,299.66257179],[18.465,129.32],[18.469,163.4],[18.47,22.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649780987,[[18.453,129.32],[18.452,16.27],[18.451,0.45454546],[18.45,22.2256],[18.449,517.28]],[[18.459,23.46068105],[18.461,299.66257179],[18.465,129.32],[18.466,43.50785907],[18.47,22.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649782285,[[18.453,129.32],[18.452,16.27],[18.451,0.45454546],[18.45,22.2256],[18.449,517.28]],[[18.459,23.46068105],[18.465,129.32],[18.466,43.50785907],[18.469,163.4],[18.47,522.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649782696,[[18.453,129.32],[18.451,0.45454546],[18.45,38.4956],[18.449,517.28],[18.415,121.73003705]],[[18.459,23.46068105],[18.465,129.32],[18.466,206.90785907],[18.47,522.0808],[18.495,78.44175079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649782893,[[18.453,129.32],[18.451,0.45454546],[18.45,38.4956],[18.449,517.28],[18.445,43.09258256]],[[18.459,23.46068105],[18.465,129.32],[18.466,206.90785907],[18.47,522.0808],[18.481,202.09687559]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649783287,[[18.453,129.32],[18.452,16.27],[18.451,0.45454546],[18.45,22.2256],[18.449,517.28]],[[18.459,23.46068105],[18.465,129.32],[18.466,206.90785907],[18.47,522.0808],[18.481,202.09687559]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649783586,[[18.453,129.32],[18.452,16.27],[18.451,0.45454546],[18.45,22.2256],[18.449,517.28]],[[18.459,23.46068105],[18.465,129.32],[18.466,206.90785907],[18.47,522.0808],[18.482,202.2338595]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649783791,[[18.453,129.32],[18.452,16.27],[18.451,0.45454546],[18.45,22.2256],[18.449,517.28]],[[18.459,23.46068105],[18.465,129.32],[18.466,206.90785907],[18.47,522.0808],[18.479,426.59619334]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649783995,[[18.453,129.32],[18.452,16.27],[18.451,0.45454546],[18.45,22.2256],[18.449,517.28]],[[18.459,23.46068105],[18.465,129.32],[18.466,206.90785907],[18.47,522.0808],[18.479,502.38252168]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649784288,[[18.453,129.32],[18.452,16.27],[18.451,0.45454546],[18.45,22.2256],[18.449,517.28]],[[18.459,23.46068105],[18.465,129.32],[18.466,206.90785907],[18.47,522.0808],[18.479,426.59619334]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649785491,[[18.453,129.32],[18.452,16.27],[18.451,0.45454546],[18.45,22.2256],[18.449,517.28]],[[18.459,23.46068105],[18.465,129.32],[18.466,206.90785907],[18.47,22.0808],[18.479,426.59619334]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649785892,[[18.453,129.32],[18.452,16.27],[18.451,0.45454546],[18.45,22.2256],[18.449,517.28]],[[18.459,23.46068105],[18.465,129.32],[18.466,206.90785907],[18.47,522.0808],[18.479,426.59619334]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649786888,[[18.451,0.45454546],[18.448,129.32],[18.442,16.27],[18.434,163.4],[18.433,517.28]],[[18.459,23.46068105],[18.46,500.0],[18.462,163.4],[18.466,43.50785907],[18.47,22.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649787093,[[18.448,129.32],[18.442,16.27],[18.435,0.45454546],[18.434,163.4],[18.433,517.28]],[[18.458,9.95913837],[18.459,23.46068105],[18.46,629.32],[18.462,163.4],[18.465,517.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649787296,[[18.448,129.32],[18.443,21.5408],[18.442,16.27],[18.435,0.45454546],[18.434,163.4]],[[18.458,9.95913837],[18.459,23.46068105],[18.46,629.32],[18.462,163.4],[18.465,517.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649787900,[[18.448,129.32],[18.443,21.5408],[18.442,16.27],[18.435,0.45454546],[18.434,163.4]],[[18.458,9.95913837],[18.459,23.46068105],[18.46,629.32],[18.461,163.4],[18.465,517.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649788199,[[18.448,129.32],[18.443,21.5408],[18.442,16.27],[18.435,0.45454546],[18.434,163.4]],[[18.458,9.95913837],[18.459,23.46068105],[18.46,629.32],[18.464,163.4],[18.465,517.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649788399,[[18.451,129.32],[18.443,21.5408],[18.442,16.27],[18.44,42.83856987],[18.435,0.45454546]],[[18.458,9.95913837],[18.459,23.46068105],[18.46,500.0],[18.462,129.32],[18.464,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649788699,[[18.451,129.32],[18.443,21.5408],[18.442,16.27],[18.441,517.73454546],[18.44,42.83856987]],[[18.459,23.46068105],[18.46,500.0],[18.462,129.32],[18.463,21.7091],[18.464,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649789699,[[18.451,129.32],[18.443,21.5408],[18.442,16.27],[18.441,517.73454546],[18.44,206.23856987]],[[18.459,23.46068105],[18.46,500.0],[18.462,129.32],[18.463,21.7091],[18.464,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649790000,[[18.451,129.32],[18.443,21.5408],[18.441,517.73454546],[18.44,206.23856987]],[[18.459,23.46068105],[18.46,500.0],[18.462,129.32],[18.463,21.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649790001,[[18.452,16.27],[18.451,129.32],[18.443,21.5408],[18.441,681.13454546],[18.44,42.83856987]],[[18.459,23.46068105],[18.46,500.0],[18.462,129.32],[18.463,21.7091],[18.466,206.90785907]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649790198,[[18.451,129.32],[18.443,21.5408],[18.442,16.27],[18.441,681.13454546],[18.44,42.83856987]],[[18.459,23.46068105],[18.46,500.0],[18.462,129.32],[18.463,21.7091],[18.466,206.90785907]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649790199,[[18.451,129.32],[18.443,21.5408],[18.442,16.27],[18.441,517.73454546],[18.44,42.83856987]],[[18.459,23.46068105],[18.46,500.0],[18.461,42.78223184],[18.462,129.32],[18.463,21.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649790397,[[18.451,129.32],[18.443,21.5408],[18.442,16.27],[18.441,517.73454546],[18.44,42.83856987]],[[18.458,9.95905266],[18.459,23.46068105],[18.46,500.0],[18.461,42.78223184],[18.462,129.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649790593,[[18.451,129.32],[18.443,21.5408],[18.442,16.27],[18.441,517.73454546],[18.44,42.83856987]],[[18.458,9.95905266],[18.459,23.46068105],[18.461,42.78223184],[18.462,129.32],[18.483,59.92038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649790800,[[18.451,129.32],[18.443,21.5408],[18.442,16.27],[18.441,517.73454546],[18.44,42.83856987]],[[18.458,9.95905266],[18.459,23.46068105],[18.46,500.0],[18.461,206.18223184],[18.462,129.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649791399,[[18.451,129.32],[18.443,21.5408],[18.442,16.27],[18.441,517.73454546],[18.44,42.83856987]],[[18.459,23.46068105],[18.46,500.0],[18.461,42.78223184],[18.462,129.32],[18.464,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649791797,[[18.451,129.32],[18.443,21.5408],[18.442,16.27],[18.441,517.73454546],[18.44,42.83856987]],[[18.459,23.46068105],[18.46,500.0],[18.461,42.78223184],[18.462,129.32],[18.465,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649792498,[[18.451,129.32],[18.443,21.5408],[18.442,16.27],[18.441,681.13454546],[18.44,42.83856987]],[[18.459,23.46068105],[18.46,500.0],[18.461,42.78223184],[18.462,129.32],[18.465,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649792804,[[18.451,129.32],[18.443,21.5408],[18.442,16.27],[18.441,681.13454546],[18.44,42.83856987]],[[18.459,23.46068105],[18.461,42.78223184],[18.462,129.32],[18.465,163.4],[18.48,517.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649793104,[[18.451,129.32],[18.443,21.5408],[18.442,16.27],[18.441,681.13454546],[18.44,42.83856987]],[[18.459,23.46068105],[18.461,42.78223184],[18.462,129.32],[18.465,163.4],[18.48,593.06632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649793506,[[18.451,129.32],[18.443,21.5408],[18.442,16.27],[18.441,681.13454546],[18.44,42.83856987]],[[18.459,23.46068105],[18.46,500.0],[18.461,42.78223184],[18.462,129.32],[18.465,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649794207,[[18.452,16.26],[18.451,129.32],[18.443,21.5408],[18.441,681.13454546],[18.44,42.83856987]],[[18.459,23.46068105],[18.46,500.0],[18.461,42.78223184],[18.462,129.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649794208,[[18.452,16.26],[18.451,129.32],[18.443,21.5408],[18.441,681.13454546],[18.44,42.83856987]],[[18.459,23.46068105],[18.46,500.0],[18.461,42.78223184],[18.462,129.32],[18.468,733.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649794901,[[18.452,16.26],[18.451,129.32],[18.443,21.5408],[18.442,0.45454546],[18.441,680.68]],[[18.459,23.46068105],[18.46,500.0],[18.461,42.78223184],[18.462,129.32],[18.468,733.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649797008,[[18.455,129.32],[18.452,0.45454546],[18.449,517.28],[18.443,21.5408],[18.442,16.26]],[[18.468,733.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649797009,[[18.455,129.32],[18.452,0.45454546],[18.449,517.28],[18.443,21.5408],[18.442,16.26]],[[18.466,172.82785907],[18.468,570.0],[18.471,186.6613],[18.479,0.22727272],[18.482,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649797309,[[18.458,129.32],[18.45,0.45454546],[18.449,517.28],[18.447,16.26],[18.446,24.89547132]],[[18.465,9.95613097],[18.466,43.50785907],[18.468,570.0],[18.469,129.32],[18.471,186.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649797607,[[18.458,129.32],[18.45,0.45454546],[18.449,517.28],[18.447,16.26],[18.446,24.89547132]],[[18.465,9.95613097],[18.466,43.50785907],[18.468,19.0039916],[18.469,129.32],[18.471,186.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649797608,[[18.458,129.32],[18.45,0.45454546],[18.449,517.28],[18.447,16.26],[18.446,24.89547132]],[[18.465,9.95613097],[18.466,43.50785907],[18.468,19.0039916],[18.469,129.32],[18.47,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649797804,[[18.458,129.32],[18.452,16.26],[18.451,22.0477],[18.45,0.45454546],[18.449,517.28]],[[18.465,9.95613097],[18.466,43.50785907],[18.468,19.0039916],[18.469,129.32],[18.47,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649798001,[[18.458,129.32],[18.452,16.71454546],[18.451,22.0477],[18.449,517.28],[18.432,54.56]],[[18.465,9.95613097],[18.466,43.50785907],[18.468,19.0039916],[18.469,129.32],[18.47,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649799101,[[18.458,129.32],[18.452,16.71454546],[18.451,22.0477],[18.449,517.28],[18.428,54.56]],[[18.465,9.95613097],[18.466,43.50785907],[18.468,19.0039916],[18.469,129.32],[18.47,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649800105,[[18.458,129.32],[18.452,16.71454546],[18.451,22.0477],[18.449,517.28],[18.446,68.83046589]],[[18.465,9.95613097],[18.466,43.50785907],[18.468,19.0039916],[18.469,292.72],[18.47,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649800313,[[18.449,129.32],[18.442,16.71454546],[18.441,517.28],[18.434,163.4],[18.433,517.28]],[[18.46,663.4],[18.461,129.32],[18.465,9.95613097],[18.466,43.50785907],[18.468,19.0039916]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649800515,[[18.447,129.32],[18.442,38.76224546],[18.441,517.28],[18.434,163.4],[18.433,517.28]],[[18.459,139.27613097],[18.46,663.4],[18.465,517.28],[18.466,43.50785907],[18.468,589.0039916]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649800708,[[18.447,129.32],[18.442,16.71454546],[18.441,517.28],[18.434,163.4],[18.433,517.28]],[[18.458,9.95613097],[18.459,129.32],[18.46,685.9823],[18.465,517.28],[18.466,43.50785907]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649801011,[[18.447,129.32],[18.443,22.0846],[18.442,16.71454546],[18.441,517.28],[18.434,163.4]],[[18.458,9.95613097],[18.459,129.32],[18.46,685.9823],[18.465,517.28],[18.466,43.50785907]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649801313,[[18.447,129.32],[18.443,22.0846],[18.442,16.71454546],[18.441,517.28],[18.434,163.4]],[[18.458,9.95613097],[18.459,129.32],[18.46,663.4],[18.465,517.28],[18.466,43.50785907]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649801513,[[18.447,129.32],[18.443,22.0846],[18.442,16.71454546],[18.441,517.28],[18.434,163.4]],[[18.458,9.95613097],[18.459,129.32],[18.46,663.4],[18.465,540.6167],[18.466,43.50785907]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649801714,[[18.45,129.32],[18.443,22.0846],[18.442,180.11454546],[18.441,517.28],[18.438,42.74756229]],[[18.46,500.0],[18.461,129.32],[18.465,540.6167],[18.466,206.90785907],[18.477,867.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649801912,[[18.45,129.32],[18.445,22.4162573],[18.442,180.11454546],[18.441,517.28],[18.438,42.74756229]],[[18.46,500.0],[18.461,129.32],[18.465,540.6167],[18.466,206.90785907],[18.477,867.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649802213,[[18.45,129.32],[18.445,22.4162573],[18.443,22.0846],[18.442,180.11454546],[18.441,517.28]],[[18.46,500.0],[18.461,129.32],[18.465,540.6167],[18.466,206.90785907],[18.477,867.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649802815,[[18.452,129.32],[18.445,22.4162573],[18.443,22.0846],[18.442,180.11454546],[18.441,517.28]],[[18.46,500.0],[18.463,129.32],[18.465,23.3367],[18.466,206.90785907],[18.477,867.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649803315,[[18.452,129.32],[18.445,22.4162573],[18.443,685.4846],[18.442,16.71454546],[18.441,517.28]],[[18.463,129.32],[18.466,43.50785907],[18.471,163.62727272],[18.477,867.0],[18.48,517.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649803511,[[18.455,129.32],[18.449,517.28],[18.447,16.26],[18.446,0.45454546],[18.445,22.4162573]],[[18.466,172.82785907],[18.467,23.3367],[18.468,19.0039916],[18.47,500.0],[18.471,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649803716,[[18.455,129.32],[18.45,0.45454546],[18.449,517.28],[18.445,22.4162573],[18.442,16.26]],[[18.465,9.95408886],[18.466,129.32],[18.467,23.3367],[18.468,19.0039916],[18.47,663.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649803911,[[18.455,129.32],[18.45,23.38934546],[18.449,517.28],[18.445,22.4162573]],[[18.465,9.95408886],[18.466,129.32],[18.467,23.3367],[18.468,19.0039916],[18.47,663.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649803912,[[18.455,129.32],[18.45,23.38934546],[18.449,517.28],[18.445,38.6762573],[18.444,42.88190682]],[[18.465,9.95408886],[18.466,292.72],[18.467,23.3367],[18.468,19.0039916],[18.47,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649804111,[[18.452,129.32],[18.451,0.45454546],[18.45,22.9348],[18.445,22.4162573],[18.443,500.0]],[[18.465,9.95408886],[18.466,292.72],[18.468,19.0039916],[18.47,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649804112,[[18.452,129.32],[18.451,0.45454546],[18.45,22.9348],[18.445,22.4162573],[18.443,500.0]],[[18.463,129.32],[18.465,9.95408886],[18.466,163.4],[18.468,62.71363406],[18.47,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649804308,[[18.452,129.32],[18.451,0.45454546],[18.445,22.4162573],[18.443,500.0],[18.433,517.28]],[[18.463,129.32],[18.465,184.8702],[18.468,62.71363406],[18.47,500.0],[18.479,426.60624508]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649804512,[[18.452,129.77454546],[18.447,16.26],[18.446,22.9348],[18.445,22.4162573],[18.443,500.0]],[[18.463,129.32],[18.465,184.8702],[18.468,62.71363406],[18.47,500.0],[18.479,426.60624508]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649804714,[[18.452,129.32],[18.449,16.26],[18.448,0.45454546],[18.446,22.9348],[18.445,22.4162573]],[[18.462,9.95615409],[18.463,129.32],[18.465,184.8702],[18.468,62.71363406],[18.47,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649804913,[[18.452,129.32],[18.45,0.45454546],[18.447,16.26],[18.446,22.9348],[18.445,22.4162573]],[[18.462,9.95615409],[18.463,129.32],[18.465,184.8702],[18.468,62.71363406],[18.47,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649805117,[[18.452,129.32],[18.449,16.26],[18.448,0.45454546],[18.446,22.9348],[18.445,22.4162573]],[[18.462,9.95615409],[18.463,129.32],[18.465,21.4702],[18.466,163.4],[18.468,62.71363406]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649805416,[[18.452,129.32],[18.45,0.45454546],[18.447,16.26],[18.446,22.9348],[18.445,22.4162573]],[[18.462,9.95615409],[18.463,129.32],[18.465,21.4702],[18.467,163.4],[18.468,62.71363406]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649805612,[[18.452,129.32],[18.451,0.45454546],[18.447,16.26],[18.446,22.9348],[18.445,22.4162573]],[[18.462,9.95615409],[18.463,129.32],[18.465,21.4702],[18.467,163.4],[18.468,62.71363406]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649805813,[[18.452,129.77454546],[18.447,16.26],[18.446,22.9348],[18.445,22.4162573],[18.37,172.72836859]],[[18.462,9.95615409],[18.463,129.32],[18.465,21.4702],[18.467,163.4],[18.468,62.71363406]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649806015,[[18.452,129.32],[18.449,16.26],[18.448,0.45454546],[18.446,22.9348],[18.445,22.4162573]],[[18.462,9.95615409],[18.463,129.32],[18.465,21.4702],[18.467,163.4],[18.468,62.71363406]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649806313,[[18.452,129.32],[18.45,0.45454546],[18.447,16.26],[18.446,22.9348],[18.445,22.4162573]],[[18.462,9.95615409],[18.463,129.32],[18.465,21.4702],[18.467,163.4],[18.468,62.71363406]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649806617,[[18.452,129.32],[18.449,16.26],[18.448,0.45454546],[18.446,22.9348],[18.445,22.4162573]],[[18.463,129.32],[18.465,21.4702],[18.467,163.4],[18.468,62.71363406],[18.483,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649806819,[[18.452,129.32],[18.45,0.45454546],[18.447,16.26],[18.446,22.9348],[18.445,22.4162573]],[[18.463,129.32],[18.465,21.4702],[18.467,163.4],[18.468,62.71363406],[18.47,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649807019,[[18.452,129.32],[18.449,16.26],[18.448,0.45454546],[18.446,22.9348],[18.445,22.4162573]],[[18.463,129.32],[18.465,21.4702],[18.467,163.4],[18.468,62.71363406],[18.47,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649807217,[[18.45,0.45454546],[18.447,16.26],[18.446,22.9348],[18.445,22.4162573],[18.439,163.4]],[[18.465,21.4702],[18.467,163.4],[18.468,62.71363406],[18.47,500.0],[18.483,130.34632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649807518,[[18.447,16.26],[18.446,22.9348],[18.445,22.4162573],[18.439,163.4]],[[18.465,21.4702],[18.467,163.4],[18.468,62.71363406],[18.47,500.0],[18.483,130.34632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649807519,[[18.451,129.77454546],[18.447,16.26],[18.446,22.9348],[18.445,22.4162573],[18.441,517.28]],[[18.462,129.32],[18.464,9.95528095],[18.465,21.4702],[18.467,163.4],[18.468,62.71363406]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649807720,[[18.452,0.45454546],[18.451,129.32],[18.447,16.26],[18.446,22.9348],[18.445,22.4162573]],[[18.462,129.32],[18.467,163.4],[18.468,62.71363406],[18.479,426.60624508],[18.483,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649808020,[[18.452,0.45454546],[18.451,129.32],[18.447,16.26],[18.446,22.9348],[18.445,22.4162573]],[[18.462,129.32],[18.464,22.1756],[18.467,163.4],[18.468,62.71363406],[18.479,426.60624508]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649808515,[[18.452,0.45454546],[18.451,129.32],[18.447,16.26],[18.446,22.9348],[18.445,22.4162573]],[[18.462,129.32],[18.464,22.1756],[18.467,163.4],[18.468,62.71363406],[18.47,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649808919,[[18.452,0.45454546],[18.451,129.32],[18.446,22.9348],[18.445,22.4162573]],[[18.462,129.32],[18.464,22.1756],[18.467,163.4],[18.468,62.71363406],[18.47,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649808920,[[18.452,16.71454546],[18.451,129.32],[18.446,22.9348],[18.445,22.4162573],[18.443,663.4]],[[18.462,129.32],[18.464,22.1756],[18.467,163.4],[18.468,62.71363406],[18.47,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649809628,[[18.452,16.71454546],[18.451,129.32],[18.446,22.9348],[18.445,22.4162573],[18.443,163.4]],[[18.462,129.32],[18.464,22.1756],[18.467,163.4],[18.468,62.71363406],[18.47,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649810022,[[18.452,16.71454546],[18.451,129.32],[18.446,22.9348],[18.445,22.4162573],[18.442,163.4]],[[18.462,129.32],[18.464,22.1756],[18.467,163.4],[18.468,62.71363406],[18.47,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649810524,[[18.452,16.71454546],[18.451,129.32],[18.446,22.9348],[18.445,22.4162573],[18.443,500.0]],[[18.462,129.32],[18.464,22.1756],[18.467,163.4],[18.468,62.71363406],[18.47,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649810721,[[18.452,16.71454546],[18.451,129.32],[18.446,22.9348],[18.445,22.4162573],[18.443,663.4]],[[18.462,129.32],[18.464,22.1756],[18.467,163.4],[18.468,62.71363406],[18.47,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649811017,[[18.452,129.77454546],[18.447,16.26],[18.446,22.9348],[18.445,22.4162573],[18.443,663.4]],[[18.463,129.32],[18.464,22.1756],[18.467,163.4],[18.468,62.71363406],[18.47,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649811220,[[18.452,129.32],[18.449,16.26],[18.448,0.45454546],[18.446,22.9348],[18.445,22.4162573]],[[18.463,129.32],[18.464,22.1756],[18.467,163.4],[18.468,62.71363406],[18.47,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649811422,[[18.452,129.32],[18.45,0.45454546],[18.447,16.26],[18.446,22.9348],[18.445,22.4162573]],[[18.463,129.32],[18.464,22.1756],[18.467,163.4],[18.468,62.71363406],[18.47,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649811617,[[18.452,129.32],[18.449,16.26],[18.448,0.45454546],[18.446,22.9348],[18.445,22.4162573]],[[18.463,129.32],[18.464,22.1756],[18.467,163.4],[18.468,62.71363406],[18.47,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649811921,[[18.452,129.32],[18.45,0.45454546],[18.447,16.26],[18.446,22.9348],[18.445,22.4162573]],[[18.463,129.32],[18.464,22.1756],[18.467,163.4],[18.468,62.71363406],[18.47,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649812218,[[18.452,145.58],[18.451,0.45454546],[18.446,22.9348],[18.445,22.4162573],[18.352,1516.3627627]],[[18.463,129.32],[18.464,22.1756],[18.467,163.4],[18.468,62.71363406],[18.47,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649812521,[[18.452,129.77454546],[18.447,16.26],[18.446,22.9348],[18.445,22.4162573],[18.389,1263.6356356]],[[18.463,129.32],[18.464,22.1756],[18.467,163.4],[18.468,62.71363406],[18.47,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649812724,[[18.452,129.32],[18.449,16.26],[18.448,0.45454546],[18.446,22.9348],[18.445,22.4162573]],[[18.463,129.32],[18.464,22.1756],[18.467,163.4],[18.468,62.71363406],[18.47,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649812928,[[18.452,129.32],[18.45,0.45454546],[18.447,16.26],[18.446,22.9348],[18.445,22.4162573]],[[18.463,129.32],[18.464,22.1756],[18.467,163.4],[18.468,62.71363406],[18.47,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649813121,[[18.452,129.32],[18.449,16.26],[18.448,0.45454546],[18.446,22.9348],[18.445,22.4162573]],[[18.463,129.32],[18.464,22.1756],[18.467,163.4],[18.468,62.71363406],[18.47,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649813321,[[18.452,129.32],[18.45,0.45454546],[18.447,16.26],[18.446,22.9348],[18.445,22.4162573]],[[18.463,129.32],[18.464,22.1756],[18.467,163.4],[18.468,62.71363406],[18.47,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649813522,[[18.452,129.32],[18.449,16.26],[18.448,0.45454546],[18.446,22.9348],[18.445,22.4162573]],[[18.463,129.32],[18.464,22.1756],[18.467,163.4],[18.468,62.71363406],[18.47,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649813721,[[18.452,129.32],[18.446,22.9348],[18.445,22.4162573]],[[18.463,129.32],[18.464,22.1756],[18.467,163.4],[18.468,62.71363406],[18.47,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649813722,[[18.452,129.32],[18.45,0.45454546],[18.447,16.26],[18.446,22.9348],[18.445,22.4162573]],[[18.463,129.32],[18.464,22.1756],[18.465,42.50920909],[18.467,163.4],[18.468,62.71363406]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649813922,[[18.452,145.58],[18.451,0.45454546],[18.446,22.9348],[18.445,22.4162573],[18.37,172.71466545]],[[18.463,129.32],[18.464,22.1756],[18.465,42.50920909],[18.467,163.4],[18.468,62.71363406]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649814122,[[18.452,129.77454546],[18.447,16.26],[18.446,22.9348],[18.445,22.4162573],[18.37,172.71466545]],[[18.463,129.32],[18.464,22.1756],[18.465,42.50920909],[18.467,163.4],[18.468,62.71363406]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649814123,[[18.452,129.77454546],[18.447,16.26],[18.446,22.9348],[18.445,22.4162573],[18.429,256.7417017]],[[18.463,129.32],[18.464,22.1756],[18.465,42.50920909],[18.467,163.4],[18.468,62.71363406]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649814426,[[18.452,129.32],[18.449,16.26],[18.448,0.45454546],[18.446,22.9348],[18.445,22.4162573]],[[18.463,129.32],[18.464,22.1756],[18.465,205.90920909],[18.468,62.71363406],[18.518,1010.4843779]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649814625,[[18.452,129.32],[18.45,0.45454546],[18.447,16.26],[18.446,22.9348],[18.445,22.4162573]],[[18.463,129.32],[18.464,22.1756],[18.465,205.90920909],[18.468,62.71363406],[18.49,855.13284072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649814926,[[18.452,129.32],[18.451,0.45454546],[18.447,16.26],[18.446,22.9348],[18.445,22.4162573]],[[18.463,129.32],[18.464,22.1756],[18.465,205.90920909],[18.468,62.71363406],[18.484,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649815128,[[18.452,129.77454546],[18.447,16.26],[18.446,22.9348],[18.445,22.4162573]],[[18.463,129.32],[18.464,22.1756],[18.465,205.90920909],[18.468,62.71363406],[18.484,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649815420,[[18.452,129.32],[18.449,16.26],[18.448,0.45454546],[18.446,22.9348],[18.445,22.4162573]],[[18.463,129.32],[18.464,22.1756],[18.465,42.50920909],[18.468,62.71363406],[18.469,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649815616,[[18.452,129.32],[18.45,0.45454546],[18.447,16.26],[18.446,22.9348],[18.445,22.4162573]],[[18.463,129.32],[18.464,22.1756],[18.465,42.50920909],[18.468,226.11363406],[18.485,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649815816,[[18.452,129.32],[18.449,16.26],[18.448,0.45454546],[18.446,22.9348],[18.445,22.4162573]],[[18.463,129.32],[18.464,22.1756],[18.465,42.50920909],[18.468,226.11363406],[18.485,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649816024,[[18.452,129.32],[18.45,0.45454546],[18.447,16.26],[18.446,22.9348],[18.445,22.4162573]],[[18.463,129.32],[18.464,22.1756],[18.465,42.50920909],[18.468,226.11363406],[18.485,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649816224,[[18.452,129.32],[18.449,16.26],[18.446,22.9348],[18.445,22.4162573]],[[18.463,129.32],[18.464,22.1756],[18.465,42.50920909],[18.468,226.11363406],[18.485,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649816225,[[18.452,129.32],[18.449,16.26],[18.448,0.45454546],[18.446,22.9348],[18.445,22.4162573]],[[18.463,129.32],[18.464,22.1756],[18.465,42.50920909],[18.468,226.11363406],[18.484,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649816422,[[18.456,0.79244216],[18.452,129.32],[18.45,0.45454546],[18.447,16.26],[18.446,22.9348]],[[18.459,0.80763323],[18.463,129.32],[18.464,22.1756],[18.465,42.50920909],[18.468,226.11363406]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649816727,[[18.456,0.79244216],[18.452,145.58],[18.451,0.45454546],[18.446,22.9348],[18.428,202.1817017]],[[18.459,0.80763323],[18.463,129.32],[18.464,22.1756],[18.465,42.50920909],[18.468,226.11363406]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649816921,[[18.456,0.79244216],[18.452,129.77454546],[18.447,16.26],[18.446,22.9348],[18.428,202.1817017]],[[18.459,0.80763323],[18.463,129.32],[18.464,22.1756],[18.465,42.50920909],[18.468,226.11363406]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649817121,[[18.456,0.79244216],[18.452,129.32],[18.449,16.26],[18.448,0.45454546],[18.446,22.9348]],[[18.459,0.80763323],[18.463,129.32],[18.464,22.1756],[18.465,205.90920909],[18.468,62.71363406]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649817420,[[18.456,0.79244216],[18.452,129.32],[18.45,0.45454546],[18.447,16.26],[18.446,22.9348]],[[18.459,0.80763323],[18.463,129.32],[18.464,22.1756],[18.465,205.90920909],[18.468,62.71363406]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649817621,[[18.456,0.79244216],[18.452,129.32],[18.451,0.45454546],[18.447,16.26],[18.446,22.9348]],[[18.459,0.80763323],[18.463,129.32],[18.464,22.1756],[18.465,205.90920909],[18.468,62.71363406]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649817823,[[18.456,0.79244216],[18.452,129.77454546],[18.447,16.26],[18.446,22.9348],[18.31,1642.7263263]],[[18.459,0.80763323],[18.463,129.32],[18.464,22.1756],[18.465,205.90920909],[18.468,62.71363406]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649818021,[[18.456,0.79244216],[18.452,129.32],[18.449,16.26],[18.448,0.45454546],[18.446,22.9348]],[[18.459,0.80763323],[18.463,129.32],[18.464,22.1756],[18.465,205.90920909],[18.468,62.71363406]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649818328,[[18.456,0.79244216],[18.452,129.32],[18.45,0.45454546],[18.447,16.26],[18.446,22.9348]],[[18.459,0.80763323],[18.463,129.32],[18.464,22.1756],[18.465,42.50920909],[18.468,226.11363406]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649818523,[[18.456,0.79244216],[18.452,145.58],[18.451,0.45454546],[18.446,22.9348]],[[18.459,0.80763323],[18.463,129.32],[18.464,22.1756],[18.465,42.50920909],[18.468,226.11363406]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649818726,[[18.456,0.79244216],[18.452,129.32],[18.447,16.71454546],[18.446,22.9348],[18.43,75.81813813]],[[18.459,0.80763323],[18.463,129.32],[18.464,22.1756],[18.465,42.50920909],[18.468,226.11363406]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649818925,[[18.456,0.79244216],[18.452,129.32],[18.449,16.26],[18.448,0.45454546],[18.446,22.9348]],[[18.459,0.80763323],[18.463,129.32],[18.464,22.1756],[18.465,42.50920909],[18.468,226.11363406]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649819126,[[18.456,0.79244216],[18.452,129.32],[18.45,0.45454546],[18.447,16.26],[18.446,22.9348]],[[18.459,0.80763323],[18.463,129.32],[18.464,22.1756],[18.465,42.50920909],[18.468,226.11363406]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649819427,[[18.456,0.79244216],[18.451,0.45454546],[18.448,129.32],[18.447,16.26],[18.446,22.9348]],[[18.459,0.80763323],[18.46,129.32],[18.463,163.4],[18.464,22.1756],[18.465,559.78920909]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649819628,[[18.452,0.45454546],[18.448,129.32],[18.447,16.26],[18.446,22.9348],[18.431,25.27271271]],[[18.459,0.80763323],[18.46,129.32],[18.463,163.4],[18.464,22.1756],[18.465,559.78920909]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649819928,[[18.449,0.45454546],[18.448,129.32],[18.442,16.26],[18.431,25.27271271],[18.427,218.51988767]],[[18.459,0.80763323],[18.46,792.72],[18.465,559.78920909],[18.486,219.28415641],[18.487,926.92038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649820228,[[18.445,129.32],[18.442,38.37334546],[18.427,16.33818597],[18.426,25.27271271],[18.425,75.81813813]],[[18.456,129.32],[18.459,0.80763323],[18.46,663.4],[18.465,559.78920909],[18.467,21.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649820427,[[18.445,129.32],[18.442,38.37334546],[18.433,680.68],[18.427,16.33818597],[18.426,25.27271271]],[[18.456,129.32],[18.459,0.80763323],[18.46,663.4],[18.465,559.78920909],[18.467,21.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649820727,[[18.445,129.32],[18.442,38.37334546],[18.433,680.68],[18.427,16.33818597],[18.426,25.27271271]],[[18.456,129.32],[18.458,21.8971],[18.459,0.80763323],[18.46,663.4],[18.465,559.78920909]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649821423,[[18.445,129.32],[18.442,38.37334546],[18.433,680.68],[18.427,16.33818597],[18.426,25.27271271]],[[18.456,129.32],[18.458,21.8971],[18.46,663.4],[18.465,559.78920909],[18.502,517.89031324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649821627,[[18.445,129.32],[18.442,38.37334546],[18.433,680.68],[18.427,16.33818597],[18.426,25.27271271]],[[18.456,129.32],[18.458,21.8971],[18.46,663.4],[18.465,559.78920909],[18.481,262.01725638]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649821822,[[18.445,129.32],[18.442,38.37334546],[18.433,680.68],[18.427,16.33818597],[18.426,25.27271271]],[[18.456,129.32],[18.458,21.8971],[18.46,663.4],[18.465,559.78920909],[18.48,59.92038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649822024,[[18.442,0.45454546],[18.441,129.32],[18.433,1017.28],[18.429,16.26],[18.428,163.4]],[[18.453,292.72],[18.456,129.32],[18.458,21.8971],[18.46,500.0],[18.465,559.78920909]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649822225,[[18.442,0.45454546],[18.439,129.32],[18.434,22.6178],[18.433,1017.28],[18.429,16.26]],[[18.45,129.32],[18.453,163.4],[18.456,129.32],[18.457,387.96],[18.458,21.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649822429,[[18.44,0.45454546],[18.439,129.32],[18.434,22.6178],[18.433,1033.54],[18.432,42.37486456]],[[18.45,129.32],[18.453,163.4],[18.456,129.32],[18.457,387.96],[18.458,21.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649822633,[[18.44,0.45454546],[18.439,129.32],[18.434,22.6178],[18.433,1017.28],[18.429,16.26]],[[18.45,129.32],[18.453,163.4],[18.456,129.32],[18.457,387.96],[18.458,21.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649822929,[[18.44,0.45454546],[18.439,129.32],[18.434,22.6178],[18.433,1017.28],[18.431,43.30227518]],[[18.45,129.32],[18.453,163.4],[18.456,129.32],[18.457,387.96],[18.458,21.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649823124,[[18.44,0.45454546],[18.439,129.32],[18.434,22.6178],[18.433,1017.28],[18.431,43.30227518]],[[18.45,129.32],[18.455,163.4],[18.456,129.32],[18.457,387.96],[18.458,21.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649825120,[[18.44,0.45454546],[18.439,129.32],[18.434,22.6178],[18.433,1017.28],[18.431,206.70227518]],[[18.45,129.32],[18.455,163.4],[18.456,129.32],[18.457,387.96],[18.458,21.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649825524,[[18.44,0.45454546],[18.439,129.32],[18.434,22.6178],[18.433,1017.28],[18.427,196.00818597]],[[18.45,129.32],[18.452,163.4],[18.456,129.32],[18.457,387.96],[18.458,21.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649825725,[[18.434,22.6178],[18.433,129.32],[18.429,16.27],[18.428,0.45454546],[18.427,16.33818597]],[[18.444,129.32],[18.447,163.4],[18.45,500.0],[18.456,129.32],[18.457,387.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649825932,[[18.433,129.32],[18.431,16.27],[18.43,0.45454546],[18.427,16.33818597],[18.419,25.27271271]],[[18.444,292.72],[18.446,17.02455006],[18.45,1017.28],[18.456,129.32],[18.457,387.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649826130,[[18.433,129.32],[18.432,0.45454546],[18.429,16.27],[18.428,22.7482],[18.427,16.33818597]],[[18.444,129.32],[18.446,39.40755006],[18.45,1017.28],[18.456,129.32],[18.457,387.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649826331,[[18.433,129.32],[18.431,16.27],[18.43,0.45454546],[18.428,22.7482],[18.427,16.33818597]],[[18.444,129.32],[18.446,39.40755006],[18.45,1017.28],[18.456,129.32],[18.457,387.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649826631,[[18.433,129.32],[18.432,0.45454546],[18.429,16.27],[18.428,22.7482],[18.427,16.33818597]],[[18.444,129.32],[18.445,163.4],[18.446,39.40755006],[18.45,1017.28],[18.456,129.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649826827,[[18.433,129.32],[18.428,22.7482],[18.427,16.33818597]],[[18.444,129.32],[18.446,39.40755006],[18.45,1017.28],[18.456,129.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649826828,[[18.433,129.32],[18.431,16.27],[18.43,0.45454546],[18.428,22.7482],[18.427,16.33818597]],[[18.444,129.32],[18.446,39.40755006],[18.45,1060.51293607],[18.456,129.32],[18.462,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649827031,[[18.433,145.59],[18.432,0.45454546],[18.428,22.7482],[18.427,16.33818597],[18.423,163.4]],[[18.444,129.32],[18.446,39.40755006],[18.45,1060.51293607],[18.456,129.32],[18.462,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649827332,[[18.433,129.32],[18.429,16.72454546],[18.428,22.7482],[18.427,16.33818597],[18.423,163.4]],[[18.444,129.32],[18.446,39.40755006],[18.45,1060.51293607],[18.456,129.32],[18.462,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649827532,[[18.433,129.32],[18.431,16.27],[18.43,0.45454546],[18.428,22.7482],[18.427,16.33818597]],[[18.444,129.32],[18.446,39.40755006],[18.45,1223.91293607],[18.456,129.32],[18.462,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649827735,[[18.433,145.59],[18.432,0.45454546],[18.428,22.7482],[18.427,16.33818597],[18.418,517.28]],[[18.444,129.32],[18.446,39.40755006],[18.45,1223.91293607],[18.456,129.32],[18.462,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649827922,[[18.433,129.32],[18.429,16.72454546],[18.428,22.7482],[18.427,16.33818597],[18.418,517.28]],[[18.444,129.32],[18.446,39.40755006],[18.45,1223.91293607],[18.456,129.32],[18.462,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649828128,[[18.433,129.32],[18.431,16.27],[18.43,0.45454546],[18.428,22.7482],[18.427,16.33818597]],[[18.444,129.32],[18.446,39.40755006],[18.45,1223.91293607],[18.456,129.32],[18.462,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649828323,[[18.433,129.32],[18.428,22.7482],[18.427,16.33818597]],[[18.444,129.32],[18.446,39.40755006],[18.45,1223.91293607],[18.456,129.32],[18.462,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649828324,[[18.433,129.32],[18.432,0.45454546],[18.429,16.27],[18.428,22.7482],[18.419,163.4]],[[18.444,129.32],[18.446,39.40755006],[18.45,1060.51293607],[18.456,129.32],[18.462,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649828528,[[18.433,129.32],[18.431,16.27],[18.43,0.45454546],[18.428,22.7482],[18.419,163.4]],[[18.444,129.32],[18.446,39.40755006],[18.45,1060.51293607],[18.456,129.32],[18.462,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649828833,[[18.433,129.32],[18.432,0.45454546],[18.429,16.27],[18.428,22.7482],[18.421,21.06220279]],[[18.444,129.32],[18.446,202.80755006],[18.45,1060.51293607],[18.456,129.32],[18.462,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649829028,[[18.433,129.32],[18.428,22.7482],[18.421,21.06220279]],[[18.444,129.32],[18.446,202.80755006],[18.45,1060.51293607],[18.456,129.32],[18.462,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649829029,[[18.433,129.32],[18.431,16.27],[18.43,0.45454546],[18.428,22.7482],[18.421,21.06220279]],[[18.444,129.32],[18.446,202.80755006],[18.45,1060.51293607],[18.456,129.32],[18.462,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649829230,[[18.433,129.32],[18.432,0.45454546],[18.429,16.27],[18.428,22.7482],[18.421,21.06220279]],[[18.444,129.32],[18.446,202.80755006],[18.45,1060.51293607],[18.456,129.32],[18.462,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649829424,[[18.433,129.32],[18.431,16.27],[18.43,0.45454546],[18.428,22.7482],[18.421,21.06220279]],[[18.444,129.32],[18.446,39.40755006],[18.45,1060.51293607],[18.456,129.32],[18.462,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649829635,[[18.433,145.59],[18.432,0.45454546],[18.428,22.7482],[18.421,21.06220279],[18.42,163.4]],[[18.444,129.32],[18.446,39.40755006],[18.449,163.4],[18.45,1060.51293607],[18.456,129.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649829932,[[18.433,129.32],[18.429,16.72454546],[18.428,22.7482],[18.421,21.06220279],[18.42,163.4]],[[18.444,129.32],[18.446,39.40755006],[18.449,163.4],[18.45,1060.51293607],[18.456,129.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649830126,[[18.433,129.32],[18.431,16.27],[18.43,0.45454546],[18.428,22.7482],[18.421,21.06220279]],[[18.444,129.32],[18.445,42.97018969],[18.446,39.40755006],[18.449,163.4],[18.45,1060.51293607]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649830325,[[18.433,145.59],[18.432,0.45454546],[18.428,22.7482],[18.421,184.46220279],[18.414,75.81813813]],[[18.444,129.32],[18.445,42.97018969],[18.446,39.40755006],[18.449,163.4],[18.45,1060.51293607]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649830533,[[18.433,129.32],[18.429,16.72454546],[18.428,22.7482],[18.421,184.46220279],[18.414,75.81813813]],[[18.444,129.32],[18.445,206.37018969],[18.446,39.40755006],[18.45,1060.51293607]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649830735,[[18.433,129.32],[18.431,16.27],[18.43,0.45454546],[18.428,22.7482],[18.421,184.46220279]],[[18.444,129.32],[18.445,206.37018969],[18.446,39.40755006],[18.45,1060.51293607],[18.476,54.75431495]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649830932,[[18.433,145.59],[18.432,0.45454546],[18.428,22.7482],[18.423,163.4],[18.421,21.06220279]],[[18.444,129.32],[18.445,206.37018969],[18.446,39.40755006],[18.45,1060.51293607],[18.476,54.75431495]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649830933,[[18.433,145.59],[18.432,0.45454546],[18.428,22.7482],[18.423,163.4],[18.421,21.06220279]],[[18.444,129.32],[18.445,42.97018969],[18.446,39.40755006],[18.448,163.4],[18.45,1060.51293607]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649831134,[[18.433,129.32],[18.429,16.72454546],[18.428,22.7482],[18.423,163.4],[18.421,21.06220279]],[[18.444,129.32],[18.445,42.97018969],[18.446,39.40755006],[18.448,163.4],[18.45,1060.51293607]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649831330,[[18.433,129.32],[18.431,16.27],[18.428,22.7482],[18.423,163.4],[18.421,21.06220279]],[[18.444,129.32],[18.445,42.97018969],[18.446,39.40755006],[18.448,163.4],[18.45,1060.51293607]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649831331,[[18.433,129.32],[18.431,16.27],[18.43,0.45454546],[18.428,22.7482],[18.423,163.4]],[[18.444,129.32],[18.445,42.97018969],[18.446,39.40755006],[18.448,163.4],[18.45,1060.51293607]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649831529,[[18.433,145.59],[18.432,0.45454546],[18.428,22.7482],[18.423,163.4],[18.402,310.2671733]],[[18.444,129.32],[18.445,42.97018969],[18.446,39.40755006],[18.448,163.4],[18.45,1060.51293607]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649831725,[[18.433,129.32],[18.429,16.72454546],[18.428,22.7482],[18.42,163.4],[18.414,25.27271271]],[[18.444,129.32],[18.445,206.37018969],[18.446,39.40755006],[18.45,1060.51293607],[18.462,54.78727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649831931,[[18.43,129.77454546],[18.428,22.7482],[18.427,16.27],[18.413,25.27271271],[18.402,310.24637762]],[[18.441,292.72],[18.445,42.97018969],[18.446,39.40755006],[18.45,1060.51293607],[18.461,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649832126,[[18.431,0.45454546],[18.428,22.7482],[18.426,129.32],[18.422,16.27],[18.41,542.55271271]],[[18.438,129.32],[18.441,292.72],[18.442,387.96],[18.445,42.97018969],[18.446,39.40755006]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649832434,[[18.422,16.27],[18.41,542.55271271]],[[18.438,129.32],[18.441,292.72],[18.442,387.96],[18.445,42.97018969],[18.446,39.40755006]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649832435,[[18.424,129.32],[18.422,16.27],[18.41,517.28],[18.408,25.27271271],[18.406,75.81813813]],[[18.435,129.32],[18.44,663.4],[18.441,129.32],[18.442,387.96],[18.445,42.97018969]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649832635,[[18.422,16.27],[18.421,129.32],[18.419,21.5006],[18.413,500.0],[18.41,517.28]],[[18.433,129.32],[18.437,22.5143],[18.44,663.4],[18.441,129.32],[18.442,387.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649832836,[[18.422,16.27],[18.421,129.32],[18.419,21.5006],[18.413,500.0],[18.41,680.68]],[[18.433,129.32],[18.437,22.5143],[18.44,663.4],[18.441,129.32],[18.442,387.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649833135,[[18.422,16.27],[18.421,129.32],[18.419,21.5006],[18.413,500.0],[18.41,517.28]],[[18.433,129.32],[18.437,22.5143],[18.44,663.4],[18.441,129.32],[18.442,387.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649833428,[[18.422,16.27],[18.421,129.32],[18.419,21.5006],[18.413,500.0],[18.411,43.38644986]],[[18.433,129.32],[18.437,22.5143],[18.44,663.4],[18.441,129.32],[18.442,387.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649833632,[[18.422,16.27],[18.421,129.32],[18.419,21.5006],[18.413,500.0],[18.411,43.38644986]],[[18.433,129.32],[18.437,22.5143],[18.44,163.4],[18.441,629.32],[18.442,387.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649833833,[[18.422,16.27],[18.421,129.32],[18.419,21.5006],[18.414,163.4],[18.413,500.0]],[[18.433,129.32],[18.437,22.5143],[18.44,163.4],[18.441,629.32],[18.442,387.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649834833,[[18.427,129.32],[18.42,16.27],[18.419,21.5006],[18.418,680.68],[18.413,500.0]],[[18.438,129.32],[18.441,673.34384823],[18.442,387.96],[18.462,54.56],[18.468,19.0039916]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649835033,[[18.427,129.32],[18.422,22.70313871],[18.42,16.27],[18.419,21.5006],[18.418,680.68]],[[18.438,129.32],[18.441,673.34384823],[18.442,387.96],[18.444,21.9644],[18.462,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649835433,[[18.427,129.32],[18.422,22.70313871],[18.42,16.27],[18.419,21.5006],[18.418,517.28]],[[18.438,129.32],[18.441,673.34384823],[18.442,387.96],[18.444,21.9644],[18.462,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649835628,[[18.424,129.32],[18.422,22.70313871],[18.419,21.5006],[18.418,517.28],[18.405,25.27271271]],[[18.441,673.34384823],[18.442,387.96],[18.444,21.9644],[18.462,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649835629,[[18.424,129.32],[18.422,22.70313871],[18.419,21.5006],[18.418,517.28],[18.405,25.27271271]],[[18.436,129.32],[18.441,673.34384823],[18.442,387.96],[18.444,21.9644],[18.462,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649835829,[[18.424,129.32],[18.419,21.5006],[18.418,517.28],[18.405,25.27271271],[18.403,75.81813813]],[[18.436,129.32],[18.44,163.4],[18.441,673.34384823],[18.442,387.96],[18.444,21.9644]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649836132,[[18.421,237.48],[18.419,21.5006],[18.415,21.3993523],[18.412,0.22727272],[18.41,949.92]],[[18.436,129.32],[18.441,673.34384823],[18.442,387.96],[18.444,21.9644]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649836133,[[18.421,237.48],[18.419,21.5006],[18.415,21.3993523],[18.412,0.22727272],[18.41,949.92]],[[18.434,237.48],[18.436,163.4],[18.441,544.02384823],[18.442,949.92],[18.444,21.9644]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649836331,[[18.416,237.48],[18.412,0.22727272],[18.41,949.92],[18.405,25.27271271],[18.404,75.81813813]],[[18.441,544.02384823],[18.442,949.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649836332,[[18.416,237.48],[18.412,0.22727272],[18.41,949.92],[18.405,25.27271271],[18.404,75.81813813]],[[18.429,400.88],[18.431,500.0],[18.435,21.9644],[18.438,570.0],[18.44,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649836528,[[18.413,22.2058],[18.412,237.48],[18.403,1677.12921164],[18.402,0.22727272],[18.4,25.27271271]],[[18.425,237.48],[18.429,163.4],[18.43,0.45454546],[18.431,500.0],[18.434,949.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649836836,[[18.412,237.48],[18.403,1677.12921164],[18.401,0.22727272],[18.399,25.27271271],[18.398,75.81813813]],[[18.425,237.48],[18.429,163.4],[18.43,0.45454546],[18.434,949.92],[18.465,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649837037,[[18.412,237.48],[18.404,22.2058],[18.403,1677.12921164],[18.402,0.22727272],[18.399,25.27271271]],[[18.425,237.48],[18.429,163.85454546],[18.434,949.92],[18.444,54.56],[18.45,59.80955827]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649837340,[[18.412,237.48],[18.404,22.2058],[18.403,1471.33007933],[18.4,0.22727272],[18.399,25.27271271]],[[18.425,237.48],[18.429,163.4],[18.433,0.45454546],[18.434,949.92],[18.437,43.55314532]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649837528,[[18.412,237.48],[18.404,22.2058],[18.403,1471.33007933],[18.402,163.4],[18.401,42.3253796]],[[18.425,237.48],[18.428,163.4],[18.431,500.0],[18.433,0.45454546],[18.434,949.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649837731,[[18.412,237.48],[18.404,22.2058],[18.403,1471.33007933],[18.402,163.62727272],[18.401,42.3253796]],[[18.425,237.48],[18.428,163.4],[18.43,0.45454546],[18.431,500.0],[18.434,949.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649837933,[[18.412,237.48],[18.404,22.2058],[18.403,1471.33007933],[18.402,163.62727272],[18.401,42.3253796]],[[18.425,237.48],[18.427,21.709],[18.428,163.4],[18.43,0.45454546],[18.431,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649838636,[[18.412,237.48],[18.404,22.2058],[18.403,1471.33007933],[18.402,163.62727272],[18.401,42.3253796]],[[18.425,237.48],[18.427,21.709],[18.43,163.85454546],[18.431,500.0],[18.492,1010.4843779]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649838835,[[18.412,237.48],[18.404,22.2058],[18.403,1471.33007933],[18.402,0.22727272],[18.401,42.3253796]],[[18.425,400.88],[18.427,21.709],[18.429,0.45454546],[18.431,500.0],[18.467,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649839036,[[18.412,237.48],[18.404,22.2058],[18.403,1471.33007933],[18.402,0.22727272],[18.401,42.3253796]],[[18.425,400.88],[18.427,21.709],[18.43,0.45454546],[18.431,500.0],[18.467,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649839434,[[18.412,237.48],[18.404,22.2058],[18.403,1449.92],[18.402,0.22727272],[18.401,42.3253796]],[[18.425,400.88],[18.427,21.709],[18.43,0.45454546],[18.431,500.0],[18.448,298.75725087]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649839738,[[18.412,237.48],[18.404,22.2058],[18.403,1449.92],[18.402,0.22727272],[18.401,42.3253796]],[[18.425,237.48],[18.427,21.709],[18.43,163.85454546],[18.431,500.0],[18.448,298.75725087]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649839928,[[18.412,237.48],[18.404,22.2058],[18.403,1449.92],[18.402,0.22727272],[18.401,42.3253796]],[[18.425,237.48],[18.427,21.709],[18.429,0.45454546],[18.43,163.4],[18.431,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649840130,[[18.412,237.48],[18.404,22.2058],[18.403,1613.32],[18.402,0.22727272],[18.401,42.3253796]],[[18.425,237.48],[18.427,21.709],[18.429,0.45454546],[18.43,163.4],[18.431,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649840531,[[18.414,237.48],[18.404,22.2058],[18.403,1613.32],[18.402,0.22727272],[18.401,42.3253796]],[[18.427,259.189],[18.429,0.45454546],[18.43,163.4],[18.431,543.47259902],[18.47,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649840734,[[18.414,237.48],[18.41,970.98241939],[18.404,22.2058],[18.403,1613.32],[18.402,0.22727272]],[[18.427,259.189],[18.429,0.45454546],[18.431,543.47259902],[18.434,1113.32],[18.47,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649840937,[[18.414,237.48],[18.41,970.98241939],[18.404,22.2058],[18.403,1613.32],[18.402,0.22727272]],[[18.427,259.189],[18.431,543.47259902],[18.434,1113.32],[18.47,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649840938,[[18.414,237.48],[18.41,970.98241939],[18.404,22.2058],[18.403,1613.32],[18.402,0.22727272]],[[18.427,259.189],[18.43,0.45454546],[18.431,543.47259902],[18.434,1113.32],[18.47,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649841139,[[18.414,237.48],[18.41,970.98241939],[18.404,22.2058],[18.403,1613.32],[18.402,0.22727272]],[[18.427,259.189],[18.43,0.45454546],[18.431,543.47259902],[18.434,1113.32],[18.471,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649841331,[[18.414,237.48],[18.41,970.98241939],[18.404,22.2058],[18.403,1613.32],[18.402,0.22727272]],[[18.427,259.189],[18.43,0.45454546],[18.431,543.47259902],[18.434,1113.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649841332,[[18.414,237.48],[18.41,970.98241939],[18.404,22.2058],[18.403,1613.32],[18.402,0.22727272]],[[18.427,259.189],[18.43,0.45454546],[18.431,543.47259902],[18.434,1113.32],[18.47,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649841530,[[18.414,237.48],[18.41,970.98241939],[18.404,22.2058],[18.403,1613.32],[18.402,0.22727272]],[[18.427,259.189],[18.43,0.45454546],[18.431,543.47259902],[18.434,1113.32],[18.446,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649842247,[[18.414,237.48],[18.41,970.98241939],[18.404,22.2058],[18.403,1613.32],[18.402,0.22727272]],[[18.427,259.189],[18.43,0.45454546],[18.431,706.87259902],[18.434,949.92],[18.446,114.36847]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649843135,[[18.414,237.48],[18.41,970.98241939],[18.404,22.2058],[18.403,1613.32],[18.402,0.22727272]],[[18.427,259.189],[18.43,0.45454546],[18.431,706.87259902],[18.434,949.92],[18.446,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649843336,[[18.414,237.48],[18.41,970.98241939],[18.404,22.2058],[18.403,1613.32],[18.402,0.22727272]],[[18.427,259.189],[18.43,0.45454546],[18.431,543.47259902],[18.434,1113.32],[18.446,114.36214914]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649843536,[[18.417,237.48],[18.411,163.4],[18.41,970.98241939],[18.404,22.2058],[18.403,1449.92]],[[18.43,237.93454546],[18.432,0.06867735],[18.434,949.92],[18.446,54.56],[18.469,0.13708053]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649843741,[[18.422,237.48],[18.418,949.92],[18.414,163.4],[18.413,500.0],[18.412,0.22727272]],[[18.432,0.06867735],[18.434,237.48],[18.437,21.9307],[18.439,43.39012479],[18.441,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649843938,[[18.425,237.48],[18.418,949.92],[18.414,163.4],[18.413,500.0],[18.411,0.22727272]],[[18.432,0.06867735],[18.437,259.4107],[18.439,43.39012479],[18.441,500.45454546],[18.447,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649844135,[[18.425,237.48],[18.419,21.6028],[18.418,949.92],[18.414,163.4],[18.413,500.0]],[[18.432,0.06867735],[18.437,259.4107],[18.439,43.39012479],[18.44,0.45454546],[18.441,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649844335,[[18.425,237.48],[18.419,21.6028],[18.418,949.92],[18.414,163.4],[18.413,500.0]],[[18.432,0.06867735],[18.437,259.4107],[18.44,0.45454546],[18.441,500.0],[18.479,202.09687559]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649844540,[[18.425,237.48],[18.419,21.6028],[18.418,949.92],[18.414,163.4],[18.413,500.0]],[[18.432,0.06867735],[18.437,259.4107],[18.44,0.45454546],[18.441,663.4],[18.479,202.09687559]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649844833,[[18.425,237.48],[18.419,21.6028],[18.418,949.92],[18.414,163.4],[18.413,500.0]],[[18.432,0.06867735],[18.437,259.4107],[18.44,0.45454546],[18.441,663.4],[18.455,114.36225366]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649845838,[[18.425,237.48],[18.419,21.6028],[18.418,949.92],[18.414,163.4],[18.413,500.0]],[[18.432,0.06867735],[18.437,259.4107],[18.44,0.45454546],[18.441,663.4],[18.443,44.09332609]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649846039,[[18.419,21.6028],[18.418,949.92],[18.414,163.4],[18.413,500.0]],[[18.432,0.06867735],[18.437,259.4107],[18.44,0.45454546],[18.441,663.4],[18.443,44.09332609]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649846040,[[18.428,237.48],[18.419,21.6028],[18.418,1113.32],[18.413,500.0],[18.412,43.93271839]],[[18.432,0.06867735],[18.44,237.93454546],[18.443,44.09332609],[18.446,163.4],[18.455,59.80225366]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649846239,[[18.428,237.48],[18.418,1113.32],[18.413,500.0],[18.412,43.93271839],[18.408,25.27271271]],[[18.432,0.06867735],[18.439,0.45454546],[18.44,237.48],[18.443,44.09332609],[18.446,185.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649846439,[[18.428,237.48],[18.419,21.6368],[18.418,1113.32],[18.413,500.0],[18.412,43.93271839]],[[18.432,0.06867735],[18.439,0.45454546],[18.44,237.48],[18.446,185.3307],[19.364,1365.00707002]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649846639,[[18.428,237.48],[18.419,21.6368],[18.418,1113.32],[18.413,500.0],[18.412,43.93271839]],[[18.432,0.06867735],[18.439,0.45454546],[18.44,237.48],[18.445,43.65925121],[18.446,185.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649847237,[[18.431,237.48],[18.426,949.92],[18.423,663.4],[18.42,0.22727272],[18.419,21.6368]],[[18.446,422.8107],[18.449,0.45454546],[18.456,1435.0],[18.483,75.78632834],[18.485,560.53924602]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649847439,[[18.433,237.48],[18.426,1113.32],[18.423,500.0],[18.42,0.22727272],[18.419,21.6368]],[[18.446,259.4107],[18.451,663.4],[18.455,0.45454546],[18.457,1519.92],[18.46,59.76642807]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649847638,[[18.433,237.48],[18.426,1113.32],[18.423,500.0],[18.42,0.22727272],[18.419,21.6368]],[[18.446,259.4107],[18.45,0.45454546],[18.451,706.19544221],[18.457,1519.92],[18.467,59.76642807]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649848034,[[18.433,237.48],[18.426,1113.32],[18.423,500.0],[18.42,0.22727272],[18.419,21.6368]],[[18.446,259.4107],[18.45,0.45454546],[18.451,663.4],[18.457,1519.92],[18.467,59.76642807]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649848533,[[18.433,237.48],[18.426,1113.32],[18.423,500.0],[18.42,0.22727272],[18.419,21.6368]],[[18.446,237.48],[18.45,0.45454546],[18.457,1519.92],[18.467,59.76642807]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649848745,[[18.438,237.48],[18.433,949.92],[18.426,1113.32],[18.423,500.0],[18.42,0.22727272]],[[18.449,0.45454546],[18.45,260.1181],[18.454,163.4],[18.457,1519.92],[18.468,921.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649849043,[[18.438,237.48],[18.433,1449.92],[18.431,23.38016813],[18.427,0.22727272],[18.426,1113.32]],[[18.45,260.1181],[18.454,163.4],[18.457,949.92],[18.464,0.45454546],[18.467,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649849248,[[18.438,237.48],[18.433,1449.92],[18.432,0.22727272],[18.431,23.38016813],[18.426,1113.32]],[[18.45,237.48],[18.454,163.4],[18.457,949.92],[18.464,0.45454546],[18.467,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649849544,[[18.438,237.48],[18.433,1449.92],[18.432,0.22727272],[18.431,23.38016813],[18.426,1113.32]],[[18.45,237.48],[18.453,22.3584],[18.454,163.4],[18.457,992.81370931],[18.464,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649849844,[[18.438,237.48],[18.433,1449.92],[18.432,0.22727272],[18.431,23.38016813],[18.426,1113.32]],[[18.45,237.48],[18.453,22.3584],[18.456,163.4],[18.457,992.81370931],[18.464,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649850243,[[18.438,237.48],[18.433,1449.92],[18.432,0.22727272],[18.431,23.38016813],[18.427,44.24295009]],[[18.45,237.48],[18.453,22.3584],[18.456,163.4],[18.457,992.81370931],[18.464,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649850544,[[18.433,237.48],[18.426,949.92],[18.422,163.4],[18.418,950.14727272],[18.414,25.27271271]],[[18.447,237.48],[18.449,10.41485531],[18.45,163.4],[18.451,500.0],[18.457,992.81370931]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649850846,[[18.433,237.48],[18.426,949.92],[18.422,206.16639565],[18.419,0.22727272],[18.418,949.92]],[[18.447,256.60306497],[18.449,0.45454546],[18.45,163.4],[18.451,500.0],[18.456,22.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649851143,[[18.433,237.48],[18.426,949.92],[18.422,163.4],[18.419,0.22727272],[18.418,949.92]],[[18.447,420.00306497],[18.449,0.45454546],[18.451,500.0],[18.456,22.3584],[18.457,1562.81370931]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649851442,[[18.433,237.48],[18.426,949.92],[18.422,163.4],[18.419,0.22727272],[18.418,949.92]],[[18.444,237.48],[18.447,182.52306497],[18.45,950.37454546],[18.451,500.0],[18.456,22.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649851643,[[18.433,237.48],[18.426,949.92],[18.419,163.62727272],[18.418,949.92],[18.413,75.81813813]],[[18.444,237.48],[18.446,22.3584],[18.447,182.52306497],[18.449,0.45454546],[18.45,949.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649851845,[[18.433,237.48],[18.426,949.92],[18.42,0.22727272],[18.419,163.4],[18.418,949.92]],[[18.444,237.48],[18.446,22.3584],[18.447,182.52306497],[18.449,0.45454546],[18.45,949.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649852144,[[18.433,237.48],[18.426,949.92],[18.42,0.22727272],[18.419,163.4],[18.418,949.92]],[[18.444,237.48],[18.446,22.3584],[18.447,19.12306497],[18.449,163.85454546],[18.45,949.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649852440,[[18.433,237.48],[18.427,23.1681],[18.426,949.92],[18.42,0.22727272],[18.419,163.4]],[[18.444,237.48],[18.446,22.3584],[18.447,19.12306497],[18.449,163.85454546],[18.45,949.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649853539,[[18.429,237.48],[18.427,23.1681],[18.42,0.22727272],[18.416,163.4],[18.413,25.27271271]],[[18.442,400.88],[18.446,22.3584],[18.447,19.12306497],[18.449,0.45454546],[18.45,949.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649853739,[[18.429,237.48],[18.421,0.22727272],[18.414,25.27271271],[18.413,75.81813813],[18.41,1173.16412109]],[[18.442,400.88],[18.446,22.3584],[18.447,19.12306497],[18.449,0.45454546],[18.45,949.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649853935,[[18.429,237.48],[18.423,500.0],[18.422,0.22727272],[18.421,23.0776],[18.413,25.27271271]],[[18.442,400.88],[18.446,22.3584],[18.447,19.12306497],[18.449,0.45454546],[18.45,949.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649854340,[[18.429,237.48],[18.423,500.0],[18.421,23.0776],[18.419,0.22727272],[18.413,25.27271271]],[[18.442,400.88],[18.446,22.3584],[18.447,19.12306497],[18.449,0.45454546],[18.45,949.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649854645,[[18.429,237.48],[18.423,500.0],[18.421,23.0776],[18.419,0.22727272],[18.417,163.4]],[[18.442,400.88],[18.446,22.3584],[18.447,19.12306497],[18.449,0.45454546],[18.45,949.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649854847,[[18.426,237.48],[18.421,23.0776],[18.419,0.22727272],[18.413,163.4],[18.412,25.27271271]],[[18.439,237.48],[18.446,22.3584],[18.447,19.12306497],[18.449,163.85454546],[18.45,949.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649855040,[[18.426,237.48],[18.421,23.0776],[18.419,0.22727272],[18.413,163.4],[18.411,25.27271271]],[[18.439,237.48],[18.446,22.3584],[18.447,19.12306497],[18.448,0.45454546],[18.449,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649855343,[[18.426,237.48],[18.421,23.0776],[18.419,0.22727272],[18.414,207.20477222],[18.411,25.27271271]],[[18.439,237.48],[18.446,22.3584],[18.447,19.12306497],[18.448,0.45454546],[18.449,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649855541,[[18.426,237.48],[18.421,23.0776],[18.419,0.22727272],[18.414,207.20477222],[18.412,25.27271271]],[[18.439,237.48],[18.446,22.3584],[18.447,182.52306497],[18.448,44.81029382],[18.466,114.32642807]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649855748,[[18.426,237.48],[18.421,23.0776],[18.419,0.22727272],[18.414,207.20477222],[18.412,25.27271271]],[[18.439,237.48],[18.446,22.3584],[18.447,182.52306497],[18.448,44.35574836],[18.449,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649856145,[[18.426,237.48],[18.423,500.0],[18.421,23.0776],[18.419,0.22727272],[18.414,207.20477222]],[[18.439,237.48],[18.446,22.3584],[18.447,182.52306497],[18.448,44.35574836],[18.449,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649856843,[[18.426,237.48],[18.423,500.0],[18.421,23.0776],[18.419,0.22727272],[18.414,207.20477222]],[[18.439,237.48],[18.446,22.3584],[18.447,182.97761043],[18.448,44.35574836],[18.491,228.4857992]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649857046,[[18.426,237.48],[18.423,500.0],[18.421,23.0776],[18.419,163.62727272],[18.414,43.80477222]],[[18.439,237.48],[18.446,22.3584],[18.447,182.97761043],[18.448,44.35574836],[18.491,126.27708428]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649857248,[[18.426,237.48],[18.423,500.0],[18.421,23.0776],[18.42,0.22727272],[18.419,163.4]],[[18.439,237.48],[18.446,22.3584],[18.447,182.97761043],[18.448,44.35574836],[18.482,303.14531339]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649857649,[[18.426,237.48],[18.423,500.0],[18.421,23.0776],[18.42,0.22727272],[18.419,163.4]],[[18.432,0.06867734],[18.439,237.48],[18.446,22.3584],[18.447,182.97761043],[18.448,44.35574836]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649857849,[[18.428,237.48],[18.423,500.0],[18.421,23.0776],[18.42,0.22727272],[18.419,163.4]],[[18.432,0.06867734],[18.441,237.48],[18.446,22.3584],[18.447,182.97761043],[18.448,44.35574836]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649860360,[[18.428,237.48],[18.423,500.0],[18.421,23.0776],[18.419,163.62727272],[18.388,1010.9085085]],[[18.432,0.06867734],[18.441,237.48],[18.446,22.81294546],[18.447,182.52306497],[18.448,44.35574836]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649860659,[[18.428,237.48],[18.423,500.0],[18.421,23.0776],[18.419,163.62727272],[18.416,25.27271271]],[[18.432,0.06867734],[18.441,237.48],[18.446,22.81294546],[18.447,182.52306497],[18.448,44.35574836]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649860861,[[18.428,237.48],[18.423,500.0],[18.421,23.0776],[18.419,206.42553735],[18.416,25.27271271]],[[18.432,0.06867734],[18.441,237.48],[18.446,22.81294546],[18.447,182.52306497],[18.448,44.35574836]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649861557,[[18.428,238.32825982],[18.423,500.0],[18.421,23.0776],[18.419,206.42553735],[18.416,25.27271271]],[[18.432,0.06867734],[18.441,237.48],[18.446,22.81294546],[18.447,182.52306497],[18.448,44.35574836]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649862658,[[18.428,238.32825982],[18.423,500.0],[18.421,23.0776],[18.419,206.42553735],[18.416,25.27271271]],[[18.441,237.48],[18.446,22.81294546],[18.447,182.52306497],[18.448,44.35574836],[18.475,561.15714567]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649863159,[[18.428,238.32825982],[18.423,500.0],[18.421,23.0776],[18.419,206.42553735],[18.416,25.27271271]],[[18.441,237.48],[18.446,22.81294546],[18.447,182.52306497],[18.448,44.35574836],[18.474,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649863559,[[18.428,237.48],[18.423,500.0],[18.421,23.0776],[18.419,206.42553735],[18.416,25.27271271]],[[18.441,237.48],[18.446,22.81294546],[18.447,182.52306497],[18.448,44.35574836],[18.474,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649864658,[[18.433,0.85983651],[18.428,237.48],[18.425,21.88403335],[18.423,500.0],[18.421,23.0776]],[[18.441,237.48],[18.446,22.81294546],[18.447,182.52306497],[18.448,44.35574836],[18.474,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649864960,[[18.433,0.85983651],[18.428,237.48],[18.423,500.0],[18.421,23.0776],[18.41,949.92]],[[18.441,237.48],[18.446,22.81294546],[18.447,163.4],[18.448,44.35574836],[18.474,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649865857,[[18.433,0.85983651],[18.428,237.48],[18.423,500.0],[18.421,23.0776],[18.413,202.1817017]],[[18.441,237.48],[18.446,22.81294546],[18.447,163.4],[18.448,44.35574836],[18.465,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649866258,[[18.433,0.85983651],[18.428,237.48],[18.423,500.0],[18.421,23.0776],[18.412,202.1817017]],[[18.441,237.48],[18.446,22.81294546],[18.447,163.4],[18.448,44.35574836],[18.465,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649866461,[[18.433,0.85983651],[18.428,237.48],[18.423,500.0],[18.421,23.0776],[18.413,202.1817017]],[[18.441,237.48],[18.446,22.81294546],[18.447,163.4],[18.448,44.35574836],[18.465,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649867757,[[18.433,0.85983651],[18.431,237.48],[18.423,500.0],[18.421,23.0776],[18.413,202.1817017]],[[18.446,22.81294546],[18.448,44.35574836],[18.465,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649867758,[[18.433,0.85983651],[18.431,237.48],[18.423,663.4],[18.421,23.0776],[18.419,43.02553735]],[[18.443,237.48],[18.446,22.81294546],[18.448,44.35574836],[18.465,54.56],[18.493,897.86550001]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649867958,[[18.433,0.85983651],[18.431,237.48],[18.426,1113.32],[18.423,500.0],[18.421,23.0776]],[[18.443,237.48],[18.446,22.3584],[18.447,0.45454546],[18.448,16.60091601],[18.45,1113.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649868157,[[18.434,237.48],[18.433,0.85983651],[18.426,1113.32],[18.423,500.0],[18.421,23.0776]],[[18.446,259.8384],[18.447,0.45454546],[18.448,16.60091601],[18.451,500.0],[18.452,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649868462,[[18.434,237.48],[18.433,0.85983651],[18.426,1113.32],[18.423,500.0],[18.421,23.0776]],[[18.446,259.8384],[18.447,0.45454546],[18.451,500.0],[18.452,163.4],[18.467,59.76642807]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649868663,[[18.434,237.48],[18.433,0.85983651],[18.426,1113.32],[18.424,42.78958784],[18.423,500.0]],[[18.446,259.8384],[18.45,0.45454546],[18.451,500.0],[18.452,163.4],[18.467,59.76642807]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649869064,[[18.434,237.48],[18.426,1113.32],[18.424,42.78958784],[18.423,500.0]],[[18.446,259.8384],[18.45,0.45454546],[18.451,500.0],[18.452,163.4],[18.465,949.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649869364,[[18.434,237.48],[18.426,1113.32],[18.424,42.78958784],[18.423,500.0],[18.376,911.02633371]],[[18.446,259.8384],[18.45,0.45454546],[18.451,500.0],[18.452,163.4],[18.465,949.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649869864,[[18.434,237.48],[18.426,1113.32],[18.424,42.78958784],[18.423,500.0],[18.419,43.02553735]],[[18.446,259.8384],[18.45,0.45454546],[18.451,500.0],[18.452,163.4],[18.465,949.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649871161,[[18.434,237.48],[18.426,949.92],[18.424,42.78958784],[18.423,500.0],[18.419,68.29825006]],[[18.446,259.8384],[18.45,0.45454546],[18.451,663.4],[18.465,949.92],[18.483,303.14531339]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649871359,[[18.426,949.92],[18.424,42.78958784],[18.423,500.0],[18.419,68.29825006]],[[18.446,259.8384],[18.45,0.45454546],[18.451,663.4],[18.483,303.14531339]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649871360,[[18.432,237.48],[18.426,949.92],[18.424,42.78958784],[18.423,663.4],[18.419,68.29825006]],[[18.444,237.48],[18.446,22.3584],[18.449,163.4],[18.45,950.37454546],[18.451,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649871557,[[18.432,237.48],[18.427,22.35639691],[18.426,949.92],[18.424,42.78958784],[18.423,663.4]],[[18.444,237.48],[18.446,22.3584],[18.448,0.45454546],[18.449,163.4],[18.45,949.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649871758,[[18.432,237.48],[18.427,22.35639691],[18.426,949.92],[18.424,206.18958784],[18.423,500.0]],[[18.444,237.48],[18.446,22.3584],[18.448,0.45454546],[18.449,163.4],[18.45,949.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649873059,[[18.432,237.48],[18.426,949.92],[18.419,43.02553735],[18.418,949.92],[18.417,188.67271271]],[[18.444,400.88],[18.446,22.3584],[18.448,0.45454546],[18.45,949.92],[18.466,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649873254,[[18.425,237.48],[18.418,949.92],[18.413,25.27271271],[18.411,75.81813813],[18.41,949.92]],[[18.438,237.48],[18.441,663.4],[18.442,949.92],[18.443,0.45454546],[18.446,22.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649873460,[[18.425,237.48],[18.418,949.92],[18.41,949.92]],[[18.438,237.48],[18.441,663.4],[18.442,949.92],[18.446,22.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649873461,[[18.425,237.48],[18.418,949.92],[18.412,25.27271271],[18.41,1025.73813813],[18.408,202.1817017]],[[18.437,0.45454546],[18.438,237.48],[18.441,663.4],[18.442,949.92],[18.446,22.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649873657,[[18.425,237.48],[18.418,949.92],[18.417,42.43817786],[18.412,25.27271271],[18.41,1025.73813813]],[[18.437,0.45454546],[18.438,237.48],[18.441,663.4],[18.442,949.92],[18.444,16.62154342]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649873858,[[18.425,237.48],[18.418,949.92],[18.417,42.43817786],[18.412,25.27271271],[18.411,75.81813813]],[[18.437,0.45454546],[18.438,237.48],[18.441,663.4],[18.442,949.92],[18.444,16.62154342]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649874258,[[18.425,237.48],[18.418,949.92],[18.417,42.43817786],[18.415,163.4],[18.412,25.27271271]],[[18.437,0.45454546],[18.438,237.48],[18.441,663.4],[18.442,949.92],[18.444,16.62154342]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649874662,[[18.425,237.48],[18.418,949.92],[18.417,42.43817786],[18.415,163.4],[18.413,25.27271271]],[[18.437,0.45454546],[18.438,237.48],[18.441,663.4],[18.442,949.92],[18.444,16.62154342]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649875068,[[18.423,237.48],[18.418,949.92],[18.417,42.43817786],[18.415,163.4],[18.409,25.27271271]],[[18.435,237.48],[18.437,0.45454546],[18.441,663.4],[18.442,949.92],[18.444,16.62154342]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649875362,[[18.423,237.48],[18.418,949.92],[18.417,42.43817786],[18.415,163.4],[18.414,24.52555162]],[[18.435,237.48],[18.436,0.45454546],[18.441,663.4],[18.442,949.92],[18.444,16.62154342]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649875565,[[18.423,237.48],[18.418,949.92],[18.417,42.43817786],[18.415,163.4],[18.414,24.52555162]],[[18.435,237.48],[18.44,0.45454546],[18.441,663.4],[18.442,949.92],[18.444,16.62154342]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649875762,[[18.426,237.48],[18.418,949.92],[18.417,205.83817786],[18.414,24.52555162],[18.408,76.04541085]],[[18.438,237.48],[18.44,0.45454546],[18.441,500.0],[18.444,16.62154342],[18.446,185.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649875962,[[18.426,237.48],[18.418,949.92],[18.417,205.83817786],[18.414,24.52555162]],[[18.438,237.48],[18.441,500.0],[18.444,16.62154342],[18.446,185.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649875963,[[18.426,237.48],[18.418,949.92],[18.417,205.83817786],[18.414,24.52555162],[18.413,25.27271271]],[[18.437,0.45454546],[18.438,237.48],[18.441,500.0],[18.444,16.62154342],[18.446,185.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649876466,[[18.427,16.28],[18.426,237.48],[18.418,949.92],[18.417,205.83817786],[18.414,24.52555162]],[[18.437,0.45454546],[18.438,237.48],[18.441,500.0],[18.444,16.62154342],[18.446,185.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649876864,[[18.426,237.48],[18.422,16.28],[18.418,949.92],[18.417,205.83817786],[18.414,24.52555162]],[[18.437,0.45454546],[18.438,237.48],[18.441,663.4],[18.444,16.62154342],[18.446,22.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649877070,[[18.426,237.48],[18.422,16.28],[18.418,949.92],[18.417,42.43817786],[18.415,163.4]],[[18.437,0.45454546],[18.438,237.48],[18.441,663.4],[18.446,22.3584],[18.462,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649877768,[[18.423,237.48],[18.422,16.28],[18.418,949.92],[18.417,42.43817786],[18.415,163.4]],[[18.435,237.48],[18.437,0.45454546],[18.441,663.4],[18.446,22.3584],[18.462,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649877966,[[18.423,237.48],[18.422,16.28],[18.418,949.92],[18.417,63.50294918],[18.411,188.67271271]],[[18.435,237.48],[18.44,0.45454546],[18.441,663.4],[18.442,949.92],[18.446,22.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649878562,[[18.423,237.48],[18.422,16.28],[18.418,949.92],[18.417,63.50294918],[18.411,264.49085084]],[[18.435,237.48],[18.44,0.45454546],[18.441,663.4],[18.442,949.92],[18.446,22.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649878766,[[18.423,237.48],[18.422,16.28],[18.418,949.92],[18.417,63.50294918],[18.412,25.27271271]],[[18.435,237.48],[18.44,0.45454546],[18.441,663.4],[18.442,949.92],[18.446,22.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649879067,[[18.423,237.48],[18.422,16.28],[18.418,949.92],[18.417,226.90294918],[18.412,25.27271271]],[[18.435,237.48],[18.44,0.45454546],[18.441,500.0],[18.442,949.92],[18.443,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649879267,[[18.423,237.48],[18.422,16.28],[18.418,949.92],[18.417,226.90294918],[18.41,975.19271271]],[[18.435,237.48],[18.44,0.45454546],[18.441,500.0],[18.442,1113.32],[18.446,65.65124163]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649879464,[[18.423,237.48],[18.422,16.28],[18.418,949.92],[18.417,226.90294918],[18.41,949.92]],[[18.435,237.48],[18.44,0.45454546],[18.441,500.0],[18.442,1113.32],[18.446,65.65124163]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649880957,[[18.423,237.48],[18.422,16.28],[18.418,949.92],[18.417,226.90294918],[18.41,949.92]],[[18.435,237.48],[18.44,0.45454546],[18.442,1113.32],[18.446,65.65124163],[18.468,303.14531339]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649881268,[[18.423,237.48],[18.422,16.28],[18.418,949.92],[18.417,226.90294918],[18.41,949.92]],[[18.435,237.48],[18.439,0.45454546],[18.442,1113.32],[18.446,65.65124163],[18.457,59.76642807]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649881468,[[18.423,237.48],[18.422,16.28],[18.418,949.92],[18.417,226.90294918],[18.41,949.92]],[[18.435,237.48],[18.441,0.45454546],[18.442,1113.32],[18.446,65.65124163],[18.457,59.76642807]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649881866,[[18.423,237.48],[18.422,16.28],[18.418,949.92],[18.417,226.90294918],[18.41,949.92]],[[18.435,237.48],[18.441,663.85454546],[18.442,949.92],[18.446,65.65124163],[18.457,59.76642807]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649882062,[[18.423,237.48],[18.422,16.28],[18.418,949.92],[18.417,226.90294918],[18.41,949.92]],[[18.435,237.48],[18.44,0.45454546],[18.441,663.4],[18.442,949.92],[18.446,65.65124163]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649882968,[[18.423,237.48],[18.422,16.28],[18.418,949.92],[18.417,226.90294918],[18.41,949.92]],[[18.435,237.48],[18.44,0.45454546],[18.441,163.4],[18.442,949.92],[18.446,65.65124163]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649883871,[[18.423,237.48],[18.422,16.28],[18.418,949.92],[18.417,63.50294918],[18.411,163.4]],[[18.435,237.48],[18.44,0.45454546],[18.441,663.4],[18.442,949.92],[18.446,65.65124163]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649884369,[[18.423,237.48],[18.422,16.28],[18.418,949.92],[18.417,63.50294918],[18.411,163.4]],[[18.435,237.48],[18.44,0.45454546],[18.441,706.32841647],[18.442,949.92],[18.446,65.65124163]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649884572,[[18.427,0.85793737],[18.423,237.48],[18.422,16.28],[18.418,949.92],[18.417,63.50294918]],[[18.435,237.48],[18.44,0.45454546],[18.441,706.32841647],[18.442,949.92],[18.446,65.65124163]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649885164,[[18.427,0.85793737],[18.423,237.48],[18.422,16.28],[18.418,949.92],[18.417,63.50294918]],[[18.435,37.48],[18.44,0.45454546],[18.441,706.32841647],[18.442,949.92],[18.446,65.65124163]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649885373,[[18.427,0.85793737],[18.42,237.48],[18.418,16.28],[18.417,21.06477132],[18.406,188.67271271]],[[18.432,237.48],[18.44,0.45454546],[18.441,706.32841647],[18.442,949.92],[18.446,65.65124163]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649885571,[[18.427,0.85793737],[18.42,237.48],[18.418,16.28],[18.417,21.06477132],[18.411,43.87418654]],[[18.432,237.48],[18.436,16.49004583],[18.44,0.45454546],[18.441,706.32841647],[18.442,949.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649885771,[[18.427,0.85793737],[18.42,237.48],[18.418,16.28],[18.417,21.06477132],[18.413,500.0]],[[18.432,237.48],[18.435,0.45454546],[18.436,16.49004583],[18.441,706.32841647],[18.442,949.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649885972,[[18.427,0.85793737],[18.42,237.48],[18.418,16.28],[18.417,21.06477132],[18.413,500.0]],[[18.432,237.48],[18.435,22.73704546],[18.436,16.49004583],[18.441,706.32841647],[18.442,949.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649886173,[[18.427,0.85793737],[18.42,237.48],[18.418,16.28],[18.417,21.06477132],[18.413,500.0]],[[18.432,237.48],[18.435,22.73704546],[18.436,16.49004583],[18.437,163.4],[18.438,44.46420823]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649886374,[[18.42,237.48],[18.418,16.28],[18.417,21.06477132],[18.413,500.0],[18.41,1113.32]],[[18.432,237.48],[18.435,22.73704546],[18.436,16.49004583],[18.437,163.4],[18.438,44.46420823]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649887071,[[18.42,237.48],[18.419,22.2251],[18.418,16.28],[18.417,21.06477132],[18.413,500.0]],[[18.432,237.48],[18.435,22.73704546],[18.436,16.49004583],[18.437,163.4],[18.438,44.46420823]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649887272,[[18.422,237.48],[18.419,22.2251],[18.418,966.2],[18.417,21.06477132],[18.413,663.4]],[[18.434,237.48],[18.435,22.73704546],[18.436,16.49004583],[18.44,163.4],[18.455,59.76642807]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649887474,[[18.422,237.48],[18.418,966.2],[18.417,21.06477132],[18.413,663.4],[18.409,25.27271271]],[[18.432,0.06867733],[18.434,237.48],[18.435,22.73704546],[18.44,163.4],[18.455,59.76642807]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649887774,[[18.422,237.48],[18.419,22.2251],[18.418,966.2],[18.417,21.06477132],[18.413,663.4]],[[18.432,0.06867733],[18.434,237.48],[18.435,22.2825],[18.439,0.45454546],[18.44,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649888073,[[18.422,237.48],[18.419,22.2251],[18.418,966.2],[18.417,21.06477132],[18.413,663.4]],[[18.432,0.06867733],[18.434,237.48],[18.439,0.45454546],[18.44,163.4],[18.466,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649888374,[[18.422,237.48],[18.419,22.2251],[18.418,966.2],[18.417,21.06477132],[18.413,663.4]],[[18.432,0.06867733],[18.434,237.48],[18.439,0.45454546],[18.44,185.9819],[18.466,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649889176,[[18.419,22.2251],[18.418,237.48],[18.414,16.28],[18.413,500.0],[18.409,239.21813813]],[[18.432,237.54867733],[18.434,163.4],[18.439,0.45454546],[18.44,22.5819],[18.454,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649889373,[[18.419,22.2251],[18.418,237.48],[18.414,16.28],[18.413,500.0],[18.411,43.87418654]],[[18.432,237.54867733],[18.434,163.4],[18.439,0.45454546],[18.44,22.5819],[18.454,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649889770,[[18.419,22.2251],[18.417,16.28],[18.416,237.48],[18.413,500.0],[18.405,188.67271271]],[[18.429,237.48],[18.432,0.06867733],[18.434,1113.32],[18.439,0.45454546],[18.44,22.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649890075,[[18.417,16.28],[18.416,237.48],[18.413,500.0],[18.408,0.22727272],[18.405,163.4]],[[18.429,237.48],[18.431,23.6068],[18.432,0.06867733],[18.434,1113.32],[18.439,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649890370,[[18.417,16.28],[18.416,237.48],[18.413,500.0],[18.411,23.2916],[18.41,993.17813448]],[[18.429,237.48],[18.431,23.6068],[18.432,0.06867733],[18.434,1113.32],[18.438,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649890569,[[18.417,16.28],[18.416,237.48],[18.413,500.0],[18.411,23.2916],[18.41,993.17813448]],[[18.429,237.48],[18.431,23.6068],[18.432,0.06867733],[18.434,1113.32],[18.437,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649890766,[[18.417,16.28],[18.416,237.48],[18.413,500.0],[18.411,23.2916],[18.41,993.17813448]],[[18.429,237.48],[18.431,23.6068],[18.432,0.06867733],[18.434,1113.32],[18.44,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649891170,[[18.417,16.28],[18.416,237.48],[18.411,23.2916],[18.41,993.17813448],[18.377,1209.2400646]],[[18.429,237.48],[18.431,23.6068],[18.432,0.06867733],[18.434,1113.32],[18.44,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649891372,[[18.417,16.28],[18.416,237.48],[18.413,500.0],[18.411,23.2916],[18.41,993.17813448]],[[18.429,237.48],[18.431,23.6068],[18.432,0.06867733],[18.434,1113.32],[18.44,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649893179,[[18.417,16.28],[18.416,237.48],[18.411,23.2916],[18.41,993.17813448]],[[18.429,237.48],[18.431,23.6068],[18.432,0.06867733],[18.434,1113.32],[18.44,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649893479,[[18.417,16.28],[18.416,237.48],[18.411,23.2916],[18.41,993.17813448],[18.399,202.1817017]],[[18.429,237.48],[18.431,23.6068],[18.432,0.06867733],[18.434,1113.32],[18.44,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649893669,[[18.417,16.28],[18.416,237.48],[18.413,500.0],[18.411,23.2916],[18.41,993.17813448]],[[18.429,237.48],[18.431,23.6068],[18.432,0.06867733],[18.434,1113.32],[18.44,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649895180,[[18.417,16.28],[18.416,237.48],[18.413,500.0],[18.411,23.2916],[18.41,993.17813448]],[[18.429,237.48],[18.431,23.6068],[18.432,0.06867733],[18.434,1113.32],[18.437,42.72451192]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649895371,[[18.417,16.28],[18.416,237.48],[18.413,500.0],[18.411,23.2916],[18.41,993.17813448]],[[18.429,237.48],[18.431,23.6068],[18.432,0.06867733],[18.434,1113.32],[18.436,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649898876,[[18.422,16.28],[18.421,0.85677911],[18.418,237.48],[18.413,500.0],[18.411,23.2916]],[[18.431,261.0868],[18.432,0.06867733],[18.436,0.45454546],[18.438,163.4],[18.441,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649899174,[[18.422,16.28],[18.421,0.85677911],[18.418,261.53856709],[18.413,663.4],[18.411,23.2916]],[[18.431,261.0868],[18.432,0.06867733],[18.436,0.45454546],[18.437,206.12451192],[18.441,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649903192,[[18.422,16.28],[18.421,0.85677911],[18.418,261.53856709],[18.413,663.4],[18.411,23.2916]],[[18.431,261.0868],[18.432,0.06867733],[18.436,0.45454546],[18.437,42.72451192],[18.44,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649903595,[[18.422,253.76],[18.421,0.85677911],[18.418,24.05856709],[18.413,663.4],[18.411,23.2916]],[[18.432,0.06867733],[18.434,237.48],[18.436,0.45454546],[18.437,42.72451192],[18.44,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649903894,[[18.422,253.76],[18.421,0.85677911],[18.418,24.05856709],[18.413,663.4],[18.411,23.2916]],[[18.432,0.06867733],[18.434,237.48],[18.436,0.45454546],[18.437,42.72451192],[18.439,22.1656]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649904088,[[18.423,23.4806],[18.422,253.76],[18.421,0.85677911],[18.418,24.05856709],[18.413,663.4]],[[18.432,0.06867733],[18.434,237.48],[18.436,0.45454546],[18.437,42.72451192],[18.439,22.1656]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649904794,[[18.423,23.4806],[18.422,237.48],[18.418,24.05856709],[18.414,16.28],[18.413,663.4]],[[18.432,0.06867733],[18.434,237.48],[18.436,0.45454546],[18.437,42.72451192],[18.439,22.1656]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649905999,[[18.423,23.4806],[18.422,237.48],[18.418,24.05856709],[18.414,16.28],[18.413,706.25466376]],[[18.432,0.06867733],[18.434,237.48],[18.436,0.45454546],[18.437,42.72451192],[18.439,22.1656]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649906290,[[18.426,16.28],[18.425,237.48],[18.423,23.4806],[18.418,973.97856709],[18.413,706.25466376]],[[18.432,0.06867733],[18.436,0.45454546],[18.437,237.48],[18.439,22.1656],[18.446,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649906892,[[18.426,16.28],[18.425,237.48],[18.423,23.4806],[18.418,1137.37856709],[18.414,25.27271271]],[[18.432,0.06867733],[18.436,0.45454546],[18.437,237.48],[18.442,949.92],[18.446,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649907092,[[18.431,16.28],[18.43,237.48],[18.427,237.48],[18.426,712.44],[18.424,184.9023]],[[18.441,23.4883],[18.442,237.48],[18.445,0.45454546],[18.449,163.4],[18.457,1539.00377026]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649907294,[[18.431,16.28],[18.43,237.48],[18.427,237.48],[18.426,712.44],[18.424,184.9023]],[[18.441,23.4883],[18.442,237.48],[18.445,43.68763556],[18.448,0.45454546],[18.449,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649907491,[[18.431,16.28],[18.43,237.48],[18.427,237.48],[18.426,712.44],[18.424,184.9023]],[[18.442,237.48],[18.448,0.45454546],[18.449,163.4],[18.468,867.0],[18.469,135.68983691]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649907695,[[18.431,16.28],[18.43,237.48],[18.427,237.48],[18.426,712.44],[18.424,184.9023]],[[18.442,237.48],[18.444,22.175],[18.448,0.45454546],[18.449,163.4],[18.468,867.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649907988,[[18.431,16.28],[18.43,237.48],[18.427,237.48],[18.426,712.44],[18.424,184.9023]],[[18.442,237.48],[18.444,22.175],[18.448,0.45454546],[18.449,163.4],[18.466,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649909197,[[18.431,16.28],[18.43,237.48],[18.427,237.48],[18.426,875.84],[18.424,21.5023]],[[18.442,237.48],[18.444,22.175],[18.448,0.45454546],[18.449,163.4],[18.466,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649909797,[[18.431,16.28],[18.43,237.48],[18.427,237.48],[18.426,875.84],[18.424,21.5023]],[[18.442,237.48],[18.444,22.175],[18.448,0.45454546],[18.449,163.4],[18.451,44.43817786]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649910997,[[18.431,16.28],[18.43,237.48],[18.427,237.48],[18.426,712.44],[18.424,184.9023]],[[18.442,237.48],[18.444,22.175],[18.448,0.45454546],[18.449,163.4],[18.451,44.43817786]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649914092,[[18.431,16.28],[18.43,237.48],[18.427,237.48],[18.426,875.84],[18.424,21.5023]],[[18.442,237.48],[18.444,22.175],[18.448,0.45454546],[18.451,44.43817786]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649914093,[[18.431,16.28],[18.43,237.48],[18.427,237.48],[18.426,875.84],[18.424,21.5023]],[[18.442,237.48],[18.444,22.175],[18.448,0.45454546],[18.451,44.43817786],[18.477,303.14531339]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649914401,[[18.431,16.28],[18.43,237.48],[18.428,42.99620595],[18.427,237.48],[18.426,875.84]],[[18.442,237.48],[18.444,22.175],[18.447,0.45454546],[18.451,44.43817786],[18.452,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649914595,[[18.431,16.28],[18.43,237.48],[18.428,42.99620595],[18.427,400.88],[18.426,712.44]],[[18.442,237.48],[18.444,22.175],[18.446,0.45454546],[18.451,44.43817786],[18.452,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649914799,[[18.435,16.28],[18.434,237.48],[18.428,42.99620595],[18.427,400.88],[18.426,712.44]],[[18.444,22.175],[18.445,0.45454546],[18.446,237.48],[18.451,44.43817786],[18.452,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649915194,[[18.435,16.28],[18.434,237.48],[18.428,206.39620595],[18.427,400.88],[18.426,712.44]],[[18.445,0.45454546],[18.446,237.48],[18.451,44.43817786]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649915195,[[18.435,16.28],[18.434,237.48],[18.428,206.39620595],[18.427,237.48],[18.426,712.44]],[[18.445,0.45454546],[18.446,237.48],[18.451,44.43817786],[18.456,163.4],[18.474,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649915396,[[18.435,16.28],[18.434,237.48],[18.428,206.39620595],[18.427,237.48],[18.426,712.44]],[[18.445,0.45454546],[18.446,237.48],[18.449,23.1401],[18.451,44.43817786],[18.456,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649916792,[[18.44,16.28],[18.439,237.48],[18.435,22.1514],[18.428,206.62347867],[18.427,237.48]],[[18.449,23.1401],[18.451,237.48],[18.455,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649916793,[[18.44,16.28],[18.439,237.48],[18.435,22.1514],[18.428,206.62347867],[18.427,237.48]],[[18.449,23.1401],[18.451,237.48],[18.455,0.45454546],[18.459,163.4],[18.465,949.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649917001,[[18.44,16.28],[18.439,237.48],[18.435,22.1514],[18.434,21.58310902],[18.433,949.92]],[[18.449,23.1401],[18.451,237.48],[18.456,44.34397634],[18.457,969.00377026],[18.464,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649917204,[[18.44,16.28],[18.439,237.48],[18.435,22.1514],[18.434,21.58310902],[18.433,1449.92]],[[18.449,23.1401],[18.451,237.48],[18.455,0.45454546],[18.456,43.88943088],[18.457,969.00377026]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649917800,[[18.44,16.28],[18.439,237.48],[18.435,22.1514],[18.434,184.98310902],[18.433,1449.92]],[[18.449,23.1401],[18.451,237.48],[18.455,0.45454546],[18.456,43.88943088],[18.457,969.00377026]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649918001,[[18.44,16.28],[18.439,237.48],[18.435,22.1514],[18.434,184.98310902],[18.433,1449.92]],[[18.451,237.48],[18.455,0.45454546],[18.457,969.00377026],[18.491,447.47156802],[18.493,1276.57082142]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649918302,[[18.44,16.28],[18.439,237.48],[18.435,22.1514],[18.434,184.98310902],[18.433,1449.92]],[[18.451,237.48],[18.454,23.2122],[18.456,0.45454546],[18.457,969.00377026],[18.49,78.22204302]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649918505,[[18.44,16.28],[18.439,237.48],[18.435,22.1514],[18.434,184.98310902],[18.433,1449.92]],[[18.451,237.48],[18.454,23.2122],[18.456,0.45454546],[18.457,969.00377026],[18.488,78.22204302]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649918800,[[18.44,16.28],[18.439,237.48],[18.435,22.1514],[18.434,163.4],[18.433,1449.92]],[[18.451,237.48],[18.454,23.2122],[18.456,0.45454546],[18.457,949.92],[18.481,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649918996,[[18.44,16.28],[18.439,237.48],[18.435,22.1514],[18.434,163.4],[18.433,1449.92]],[[18.451,237.48],[18.454,23.2122],[18.456,0.45454546],[18.457,949.92],[18.482,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649919393,[[18.44,16.28],[18.439,237.48],[18.435,22.1514],[18.434,163.4],[18.433,1449.92]],[[18.451,237.48],[18.454,23.2122],[18.456,0.45454546],[18.457,949.92],[18.479,263.070633]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649919597,[[18.44,16.28],[18.439,237.48],[18.435,22.1514],[18.434,163.4],[18.433,1449.92]],[[18.451,237.48],[18.454,23.2122],[18.456,0.45454546],[18.457,949.92],[18.483,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649919998,[[18.44,16.28],[18.439,237.48],[18.435,22.1514],[18.434,163.4],[18.433,1449.92]],[[18.451,237.48],[18.454,23.2122],[18.456,0.45454546],[18.457,949.92],[18.479,255.4130152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649920200,[[18.44,16.28],[18.439,237.48],[18.435,22.1514],[18.434,163.4],[18.433,1449.92]],[[18.451,237.48],[18.454,23.2122],[18.456,0.45454546],[18.457,994.24737126],[18.479,255.4130152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649920399,[[18.44,16.28],[18.439,237.48],[18.435,22.1514],[18.434,163.4],[18.433,1493.83978319]],[[18.451,237.48],[18.454,23.2122],[18.456,0.45454546],[18.457,994.24737126],[18.479,255.4130152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649921603,[[18.443,16.28],[18.442,237.48],[18.436,163.4],[18.435,22.1514],[18.433,1493.83978319]],[[18.454,23.2122],[18.455,237.48],[18.456,0.45454546],[18.457,44.32737126],[18.461,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649921800,[[18.443,16.28],[18.442,237.48],[18.439,24.10216618],[18.436,163.4],[18.435,22.1514]],[[18.454,23.2122],[18.455,237.48],[18.456,0.45454546],[18.461,500.0],[18.476,1489.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649921999,[[18.443,37.9617],[18.442,237.48],[18.439,24.10216618],[18.436,163.4],[18.4,758.18138138]],[[18.455,237.93454546],[18.461,500.0],[18.476,1489.56],[19.375,1365.00707002]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649922299,[[18.443,37.9617],[18.442,237.48],[18.436,163.4],[18.418,202.1817017],[18.414,303.27255255]],[[18.455,237.48],[18.46,22.68994546],[18.461,500.0],[18.476,1435.0],[18.484,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649922500,[[18.447,16.28],[18.446,237.48],[18.443,663.4],[18.442,237.48],[18.441,712.44]],[[18.459,237.93454546],[18.46,22.2354],[18.467,733.4],[18.476,1435.0],[18.485,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649922804,[[18.45,237.48],[18.447,16.28],[18.446,22.74148054],[18.443,663.4],[18.442,237.48]],[[18.46,22.2354],[18.462,237.48],[18.466,0.45454546],[18.467,733.4],[18.476,1435.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649923005,[[18.446,22.74148054],[18.443,663.4],[18.442,237.48]],[[18.462,237.48],[18.466,0.45454546],[18.467,733.4],[18.476,1435.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649923006,[[18.453,16.28],[18.452,237.48],[18.446,22.74148054],[18.443,663.4],[18.442,237.48]],[[18.465,237.48],[18.466,0.45454546],[18.47,163.4],[18.471,500.0],[18.472,59.73905314]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649923199,[[18.453,16.28],[18.452,237.48],[18.446,22.74148054],[18.444,21.9764],[18.443,663.4]],[[18.464,9.95445869],[18.465,260.21954546],[18.466,19.43135244],[18.47,163.4],[18.471,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649923399,[[18.453,16.28],[18.452,237.48],[18.444,21.9764],[18.443,663.4],[18.434,54.56]],[[18.464,9.95445869],[18.465,260.21954546],[18.47,163.4],[18.471,500.0],[18.486,867.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649923600,[[18.453,16.28],[18.452,237.48],[18.444,21.9764],[18.443,663.4],[18.434,54.56]],[[18.464,9.95445869],[18.465,259.765],[18.468,0.45454546],[18.47,163.4],[18.486,1166.9385799]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649923802,[[18.453,16.28],[18.452,237.48],[18.444,21.9764],[18.443,163.4],[18.434,54.56]],[[18.464,9.95445869],[18.465,259.765],[18.468,0.45454546],[18.47,163.4],[18.479,426.38827058]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649924004,[[18.453,16.28],[18.452,237.48],[18.444,21.9764],[18.443,163.4],[18.434,54.56]],[[18.464,9.95445869],[18.465,259.765],[18.468,0.45454546],[18.472,663.4],[18.479,426.38827058]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649924197,[[18.453,16.28],[18.452,237.48],[18.444,21.9764],[18.443,163.4],[18.434,54.56]],[[18.464,9.95445869],[18.465,259.765],[18.468,0.45454546],[18.472,663.4],[18.513,277.09645421]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649924403,[[18.453,16.28],[18.452,237.48],[18.444,21.9764],[18.443,163.4],[18.434,54.56]],[[18.464,9.95445869],[18.465,259.765],[18.468,0.45454546],[18.472,663.4],[18.512,517.95355273]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649924602,[[18.453,16.28],[18.452,237.48],[18.444,21.9764],[18.443,163.4],[18.434,54.56]],[[18.464,9.95445869],[18.465,259.765],[18.468,0.45454546],[18.472,663.4],[18.49,465.41494735]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649925003,[[18.453,16.28],[18.452,237.48],[18.444,21.9764],[18.443,163.4],[18.442,280.10046561]],[[18.464,9.95445869],[18.465,259.765],[18.467,42.92365998],[18.468,0.45454546],[18.472,663.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649925203,[[18.453,16.28],[18.452,237.48],[18.444,21.9764],[18.443,663.4],[18.442,280.10046561]],[[18.464,9.95445869],[18.465,259.765],[18.467,42.92365998],[18.472,663.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649925204,[[18.453,16.28],[18.452,237.48],[18.444,21.9764],[18.443,663.4],[18.442,280.10046561]],[[18.464,9.95445869],[18.465,259.765],[18.466,0.45454546],[18.467,42.92365998],[18.472,663.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649925803,[[18.452,237.48],[18.444,21.9764],[18.443,663.4],[18.442,280.10046561]],[[18.464,9.95445869],[18.465,259.765],[18.466,0.45454546],[18.467,42.92365998],[18.472,663.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649925804,[[18.452,237.48],[18.445,16.28],[18.444,21.9764],[18.443,500.0],[18.442,280.10046561]],[[18.464,9.95445869],[18.465,259.765],[18.466,163.85454546],[18.467,42.92365998],[18.472,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649926009,[[18.452,237.48],[18.449,949.92],[18.445,16.28],[18.444,21.9764],[18.443,500.0]],[[18.464,9.95445869],[18.465,237.93454546],[18.466,163.4],[18.467,42.92365998],[18.472,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649926205,[[18.452,237.48],[18.449,949.92],[18.445,16.28],[18.444,21.9764],[18.443,500.0]],[[18.464,9.95445869],[18.465,237.93454546],[18.466,163.4],[18.467,42.92365998],[18.471,21.4925]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649927501,[[18.452,237.48],[18.449,949.92],[18.445,59.55193932],[18.444,21.9764],[18.443,500.0]],[[18.464,9.95445869],[18.465,237.93454546],[18.466,163.4],[18.467,42.92365998],[18.471,21.4925]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649928404,[[18.453,16.28],[18.452,237.48],[18.445,68.39947522],[18.444,21.9764],[18.443,663.4]],[[18.464,9.95445869],[18.465,237.93454546],[18.466,163.4],[18.467,42.92365998],[18.471,21.4925]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649929007,[[18.456,0.73792637],[18.453,16.28],[18.452,237.48],[18.445,68.39947522],[18.444,21.9764]],[[18.464,9.95445869],[18.465,237.93454546],[18.466,163.4],[18.467,42.92365998],[18.471,21.4925]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649929208,[[18.456,0.73792637],[18.453,16.28],[18.452,237.48],[18.445,68.39947522],[18.444,21.9764]],[[18.46,0.85609783],[18.464,9.95445869],[18.465,237.93454546],[18.467,42.92365998],[18.471,21.4925]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649929409,[[18.456,0.73792637],[18.453,16.28],[18.452,237.48],[18.445,68.39947522],[18.444,21.9764]],[[18.46,0.85609783],[18.465,254.76213919],[18.466,0.45454546],[18.467,42.92365998],[18.471,184.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649930012,[[18.449,237.48],[18.445,41.4075359],[18.444,21.9764]],[[18.46,0.85609783],[18.465,254.76213919],[18.466,0.45454546],[18.467,42.92365998],[18.471,184.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649930013,[[18.449,237.48],[18.445,41.4075359],[18.444,21.9764],[18.442,237.48],[18.434,163.62727272]],[[18.46,0.85609783],[18.462,237.48],[18.465,180.68213919],[18.466,0.45454546],[18.467,42.92365998]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649930206,[[18.446,237.48],[18.445,16.28],[18.444,21.9764],[18.442,237.48],[18.44,21.5181578]],[[18.459,247.43629857],[18.46,0.85609783],[18.462,163.4],[18.465,967.20213919],[18.466,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649930512,[[18.446,237.48],[18.445,16.28],[18.444,21.9764],[18.442,237.48],[18.44,21.5181578]],[[18.459,237.48],[18.46,0.85609783],[18.462,163.4],[18.465,967.20213919],[18.466,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649931206,[[18.446,237.48],[18.445,16.28],[18.444,21.9764],[18.443,500.0],[18.442,237.48]],[[18.459,237.48],[18.464,163.4],[18.465,967.20213919],[18.466,0.45454546],[18.483,59.73905314]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649931411,[[18.449,237.48],[18.445,16.28],[18.444,21.9764],[18.443,500.0],[18.442,237.48]],[[18.461,237.48],[18.465,967.20213919],[18.466,0.45454546],[18.467,206.32365998],[18.482,59.73905314]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649931709,[[18.449,237.48],[18.443,516.28],[18.442,400.88],[18.441,712.44],[18.436,0.22727272]],[[18.46,9.95638977],[18.461,237.48],[18.465,967.20213919],[18.466,0.45454546],[18.467,206.32365998]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649931909,[[18.449,237.48],[18.445,21.3381],[18.443,516.28],[18.442,400.88],[18.441,712.44]],[[18.46,9.95638977],[18.461,237.48],[18.465,967.20213919],[18.466,0.45454546],[18.467,206.32365998]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649933813,[[18.453,16.28],[18.452,237.48],[18.445,21.3381],[18.443,663.4],[18.442,237.48]],[[18.46,9.95638977],[18.465,254.76213919],[18.466,0.45454546],[18.467,42.92365998],[18.471,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649934010,[[18.453,16.28],[18.452,237.48],[18.445,21.3381],[18.443,663.4],[18.442,237.48]],[[18.459,9.95638977],[18.465,254.76213919],[18.466,0.45454546],[18.467,42.92365998],[18.471,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649934210,[[18.453,16.28],[18.452,237.48],[18.445,21.3381],[18.443,663.4],[18.442,237.48]],[[18.465,254.76213919],[18.466,0.45454546],[18.467,42.92365998],[18.471,163.4],[18.484,59.73905314]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649934405,[[18.453,16.28],[18.452,237.48],[18.445,21.3381],[18.443,663.4],[18.442,237.48]],[[18.465,254.76213919],[18.466,0.45454546],[18.467,42.92365998],[18.471,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649934406,[[18.453,16.28],[18.452,237.48],[18.445,21.3381],[18.443,663.4],[18.442,237.48]],[[18.464,9.95615414],[18.465,254.76213919],[18.466,0.45454546],[18.467,42.92365998],[18.471,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649934606,[[18.453,16.28],[18.452,237.48],[18.445,21.3381],[18.443,663.4],[18.442,237.48]],[[18.463,9.95615414],[18.465,254.76213919],[18.466,0.45454546],[18.467,42.92365998],[18.471,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649934811,[[18.453,16.28],[18.452,237.48],[18.445,21.3381],[18.443,663.4],[18.442,237.48]],[[18.462,9.95615414],[18.465,254.76213919],[18.466,0.45454546],[18.467,42.92365998],[18.471,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649935113,[[18.453,16.28],[18.452,237.48],[18.445,21.3381],[18.443,663.4],[18.442,237.48]],[[18.461,9.95615414],[18.465,254.76213919],[18.466,0.45454546],[18.467,42.92365998],[18.471,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649935310,[[18.453,16.28],[18.452,237.48],[18.445,21.3381],[18.443,663.4],[18.442,237.48]],[[18.46,9.95615414],[18.465,254.76213919],[18.466,0.45454546],[18.467,42.92365998],[18.468,22.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649935509,[[18.453,16.28],[18.452,237.48],[18.445,21.3381],[18.443,663.4],[18.442,237.48]],[[18.459,9.95615414],[18.465,254.76213919],[18.466,0.45454546],[18.467,42.92365998],[18.468,22.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649935710,[[18.453,16.28],[18.452,237.48],[18.445,21.3381],[18.443,663.4],[18.442,237.48]],[[18.465,254.76213919],[18.466,0.45454546],[18.467,42.92365998],[18.468,22.109],[18.482,59.73905314]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649935911,[[18.453,16.28],[18.452,237.48],[18.445,21.3381],[18.443,663.4],[18.442,237.48]],[[18.464,9.9560624],[18.465,254.76213919],[18.466,0.45454546],[18.467,42.92365998],[18.472,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649936107,[[18.461,16.28],[18.46,237.48],[18.456,237.48],[18.45,163.4],[18.449,949.92]],[[18.472,237.48],[18.475,163.4],[18.476,0.45454546],[18.485,59.73905314],[18.486,299.9385799]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649936413,[[18.464,16.25],[18.463,237.48],[18.456,949.92],[18.45,163.4],[18.449,949.92]],[[18.474,0.45454546],[18.477,237.48],[18.482,500.0],[18.486,299.9385799],[18.49,59.73905314]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649936614,[[18.466,237.48],[18.461,23.4816],[18.456,949.92],[18.45,163.4],[18.449,949.92]],[[18.473,9.94895277],[18.476,0.45454546],[18.479,259.589],[18.482,500.0],[18.486,299.9385799]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649936815,[[18.467,237.48],[18.461,23.4816],[18.456,949.92],[18.45,206.12008662],[18.449,949.92]],[[18.472,9.94895277],[18.475,0.45454546],[18.479,259.589],[18.482,543.01461829],[18.486,299.9385799]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649937012,[[18.467,237.48],[18.461,23.4816],[18.456,949.92],[18.45,206.12008662],[18.449,949.92]],[[18.474,10.40349823],[18.479,259.589],[18.481,163.4],[18.482,543.01461829],[18.486,299.9385799]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649937209,[[18.468,237.48],[18.464,737.48],[18.458,16.25],[18.457,163.4],[18.456,949.92]],[[18.473,9.94907275],[18.478,0.45454546],[18.483,237.48],[18.487,570.0],[18.49,59.73905314]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649937412,[[18.468,237.48],[18.464,737.48],[18.458,16.25],[18.457,163.4],[18.456,949.92]],[[18.487,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649937413,[[18.468,237.48],[18.464,949.92],[18.463,16.25],[18.462,23.4816],[18.458,0.22727272]],[[18.481,22.109],[18.485,237.48],[18.486,0.45454546],[18.487,570.0],[18.495,426.21095228]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649937615,[[18.472,237.48],[18.464,949.92],[18.463,16.25],[18.462,23.4816],[18.458,0.22727272]],[[18.48,9.9471816],[18.481,22.109],[18.484,0.45454546],[18.485,237.48],[18.49,44.3833243]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649937810,[[18.465,237.48],[18.463,16.25],[18.462,23.4816],[18.453,207.74434217],[18.449,949.92]],[[18.478,237.48],[18.479,10.40172706],[18.482,500.0],[18.488,949.92],[18.49,44.3833243]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649938010,[[18.465,237.48],[18.453,207.74434217],[18.449,949.92],[18.442,16.25],[18.441,0.22727272]],[[18.477,10.40172706],[18.478,237.48],[18.482,500.0],[18.488,1519.92],[18.489,22.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649938211,[[18.465,237.48],[18.458,16.25],[18.457,23.2768],[18.453,207.74434217],[18.449,949.92]],[[18.476,10.40172706],[18.477,163.4],[18.478,237.48],[18.482,500.0],[18.488,1519.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649938410,[[18.465,237.48],[18.458,16.25],[18.457,23.2768],[18.453,207.74434217],[18.449,949.92]],[[18.475,0.45454546],[18.476,9.9471816],[18.478,237.48],[18.482,500.0],[18.488,1519.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649938711,[[18.465,237.48],[18.458,16.25],[18.457,23.2768],[18.453,207.74434217],[18.449,949.92]],[[18.475,10.40172706],[18.478,237.48],[18.482,500.0],[18.488,1519.92],[18.494,59.73905314]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649938912,[[18.465,237.48],[18.458,16.25],[18.457,23.2768],[18.453,207.74434217],[18.449,949.92]],[[18.474,10.40172706],[18.478,237.48],[18.482,500.0],[18.488,1519.92],[18.495,59.73905314]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649939108,[[18.465,237.48],[18.458,16.25],[18.457,23.2768],[18.453,207.74434217],[18.449,949.92]],[[18.473,9.9471816],[18.477,17.40411587],[18.478,400.88],[18.482,500.0],[18.488,1519.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649939313,[[18.465,237.48],[18.458,16.25],[18.457,23.2768],[18.453,207.74434217],[18.449,949.92]],[[18.477,17.40411587],[18.478,400.88],[18.482,500.0],[18.488,1519.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649939314,[[18.465,237.48],[18.458,16.25],[18.457,23.2768],[18.453,207.74434217],[18.449,949.92]],[[18.476,0.45454546],[18.477,16.94957041],[18.478,400.88],[18.482,500.0],[18.487,42.85868976]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649939509,[[18.465,237.48],[18.458,16.25],[18.457,23.2768],[18.453,207.74434217],[18.449,949.92]],[[18.476,10.40258967],[18.477,16.94957041],[18.478,400.88],[18.481,23.6451],[18.487,42.85868976]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649939714,[[18.465,237.48],[18.458,16.25],[18.457,23.2768],[18.453,207.74434217],[18.449,949.92]],[[18.475,0.45454546],[18.476,9.94804421],[18.477,16.94957041],[18.478,400.88],[18.481,23.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649940310,[[18.463,237.48],[18.458,16.25],[18.457,23.2768],[18.45,163.4],[18.449,949.92]],[[18.475,401.33454546],[18.476,9.94804421],[18.477,16.94957041],[18.481,23.6451],[18.482,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649940516,[[18.46,237.48],[18.458,16.25],[18.457,23.2768],[18.45,163.4],[18.449,992.5664537]],[[18.473,237.48],[18.474,9.94804421],[18.475,163.85454546],[18.477,16.94957041],[18.48,949.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649940715,[[18.46,237.48],[18.45,163.4],[18.449,992.5664537],[18.442,16.25],[18.441,0.22727272]],[[18.472,9.94804421],[18.473,237.48],[18.474,0.45454546],[18.475,163.4],[18.477,16.94957041]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649941011,[[18.46,237.48],[18.452,16.25],[18.451,23.2768],[18.45,163.4],[18.449,992.5664537]],[[18.473,237.48],[18.474,0.45454546],[18.475,163.4],[18.477,16.94957041],[18.481,67.90281521]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649941208,[[18.458,237.48],[18.452,16.25],[18.451,23.2768],[18.449,949.92],[18.446,163.4]],[[18.471,237.48],[18.472,163.4],[18.474,0.45454546],[18.477,16.94957041],[18.481,67.90281521]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649941419,[[18.458,237.48],[18.454,500.0],[18.452,16.25],[18.451,23.2768],[18.449,949.92]],[[18.471,237.48],[18.472,163.4],[18.476,0.45454546],[18.477,16.94957041],[18.481,67.90281521]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649941619,[[18.458,237.48],[18.454,500.0],[18.452,16.25],[18.451,23.2768],[18.449,949.92]],[[18.471,237.48],[18.472,163.4],[18.473,21.7749],[18.476,0.45454546],[18.477,16.94957041]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649942417,[[18.458,237.48],[18.454,500.0],[18.452,16.25],[18.451,23.2768],[18.449,949.92]],[[18.471,237.48],[18.473,21.7749],[18.476,0.45454546],[18.477,16.94957041],[18.479,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649942718,[[18.458,237.48],[18.452,16.25],[18.451,23.2768],[18.449,949.92],[18.437,202.1817017]],[[18.471,237.48],[18.473,21.7749],[18.476,0.45454546],[18.477,16.94957041],[18.479,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649942916,[[18.458,237.48],[18.452,16.25],[18.451,23.2768],[18.449,949.92],[18.436,256.7417017]],[[18.471,237.48],[18.473,21.7749],[18.476,0.45454546],[18.477,16.94957041],[18.479,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649943216,[[18.458,237.48],[18.452,16.25],[18.451,23.2768],[18.449,949.92],[18.441,975.19271271]],[[18.471,237.48],[18.473,21.7749],[18.476,0.45454546],[18.477,16.94957041],[18.479,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649943417,[[18.458,237.48],[18.452,16.25],[18.451,23.2768],[18.449,949.92],[18.441,949.92]],[[18.471,237.48],[18.473,21.7749],[18.476,0.45454546],[18.477,16.94957041],[18.479,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649943716,[[18.458,237.48],[18.452,16.25],[18.451,23.2768],[18.449,949.92],[18.447,207.5667569]],[[18.471,237.48],[18.473,21.7749],[18.476,0.45454546],[18.477,180.34957041],[18.478,44.29669734]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649943915,[[18.458,237.48],[18.452,16.25],[18.451,23.2768],[18.449,949.92],[18.448,0.22727272]],[[18.471,237.48],[18.473,21.7749],[18.476,0.45454546],[18.477,180.34957041],[18.478,44.29669734]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649944323,[[18.458,237.48],[18.454,500.0],[18.452,16.25],[18.451,23.2768],[18.449,949.92]],[[18.471,237.48],[18.473,21.7749],[18.476,0.45454546],[18.477,180.34957041],[18.478,44.29669734]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649944919,[[18.458,237.48],[18.454,500.0],[18.452,16.25],[18.451,23.2768],[18.449,1113.32]],[[18.471,237.48],[18.473,21.7749],[18.476,0.45454546],[18.477,180.34957041],[18.478,44.29669734]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649947120,[[18.458,237.48],[18.452,16.25],[18.451,23.2768],[18.449,949.92],[18.437,202.1817017]],[[18.47,163.4],[18.471,237.48],[18.472,500.0],[18.473,21.7749],[18.476,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649947326,[[18.452,237.48],[18.451,23.2768],[18.445,16.25],[18.444,500.0],[18.441,1113.32]],[[18.465,400.88],[18.469,10.40403561],[18.472,500.0],[18.473,971.6949],[18.478,614.29669734]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649947524,[[18.452,237.48],[18.451,23.2768],[18.445,16.25],[18.444,500.0],[18.441,1113.32]],[[18.465,400.88],[18.472,500.0],[18.473,971.6949],[18.478,614.29669734]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649947525,[[18.452,237.48],[18.451,23.2768],[18.445,16.25],[18.444,500.0],[18.441,1113.32]],[[18.464,0.45454546],[18.465,400.88],[18.472,500.0],[18.473,971.76342484],[18.478,614.29669734]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649948031,[[18.449,237.48],[18.442,16.25],[18.441,949.92],[18.437,42.4298863],[18.435,0.22727272]],[[18.461,400.88],[18.464,10.4081734],[18.465,949.92],[18.472,500.0],[18.473,971.76342484]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649948222,[[18.449,237.48],[18.442,39.5214],[18.441,949.92],[18.437,42.4298863],[18.436,0.22727272]],[[18.461,400.88],[18.464,0.45454546],[18.465,949.92],[18.472,500.0],[18.473,971.76342484]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649948424,[[18.449,237.48],[18.445,16.25],[18.444,500.0],[18.442,23.2714],[18.441,949.92]],[[18.461,400.88],[18.463,21.6412],[18.464,0.45454546],[18.465,949.92],[18.472,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649949120,[[18.449,237.48],[18.442,39.5214],[18.441,949.92]],[[18.461,400.88],[18.463,21.6412],[18.464,0.45454546],[18.465,949.92],[18.472,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649949319,[[18.449,237.48],[18.445,16.25],[18.444,500.0],[18.442,23.2714],[18.441,949.92]],[[18.461,400.88],[18.463,21.6412],[18.464,0.45454546],[18.465,949.92],[18.472,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649950726,[[18.449,237.48],[18.445,16.25],[18.444,500.0],[18.442,23.2714],[18.441,949.92]],[[18.461,400.88],[18.463,21.6412],[18.464,0.45454546],[18.465,949.92],[18.484,59.73905314]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649951028,[[18.449,237.48],[18.445,16.25],[18.444,500.0],[18.442,23.2714],[18.441,949.92]],[[18.461,237.48],[18.463,21.6412],[18.464,163.85454546],[18.465,949.92],[18.483,114.29905314]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649951227,[[18.449,237.48],[18.445,16.25],[18.444,500.0],[18.442,23.2714],[18.441,949.92]],[[18.461,237.48],[18.463,21.6412],[18.464,163.85454546],[18.465,949.92],[18.482,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649952328,[[18.449,237.48],[18.445,16.25],[18.444,500.0],[18.442,23.2714],[18.441,949.92]],[[18.461,237.48],[18.463,21.6412],[18.464,163.85454546],[18.465,949.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649952329,[[18.449,237.48],[18.445,16.25],[18.444,500.0],[18.442,23.2714],[18.441,949.92]],[[18.461,237.48],[18.463,21.6412],[18.464,163.85454546],[18.465,949.92],[18.485,114.29905314]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649952530,[[18.449,237.48],[18.442,39.5214],[18.441,949.92],[18.433,975.19271271],[18.432,75.81813813]],[[18.461,400.88],[18.463,21.6412],[18.464,0.45454546],[18.465,949.92],[18.478,668.85669734]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649952724,[[18.449,237.48],[18.442,39.5214],[18.441,949.92],[18.437,42.65715902],[18.435,163.4]],[[18.461,400.88],[18.463,21.6412],[18.464,0.45454546],[18.465,949.92],[18.478,668.85669734]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649952926,[[18.449,237.48],[18.442,39.5214],[18.441,949.92],[18.437,42.4298863],[18.436,0.22727272]],[[18.461,400.88],[18.463,21.6412],[18.464,0.45454546],[18.465,949.92],[18.478,668.85669734]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649953225,[[18.442,23.2714],[18.441,237.48],[18.436,0.22727272],[18.435,16.25],[18.434,500.0]],[[18.454,237.48],[18.456,163.4],[18.462,500.0],[18.463,21.6412],[18.464,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649953429,[[18.441,237.48],[18.435,16.25],[18.434,500.0],[18.43,68.90671379],[18.429,75.81813813]],[[18.454,237.48],[18.455,0.45454546],[18.456,163.4],[18.462,500.0],[18.463,21.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649953626,[[18.441,237.48],[18.438,16.25],[18.437,22.9244],[18.434,500.0],[18.43,232.30671379]],[[18.454,237.48],[18.455,0.45454546],[18.456,163.4],[18.462,500.0],[18.463,21.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649953824,[[18.441,237.48],[18.438,16.25],[18.437,22.9244],[18.434,500.0],[18.43,232.30671379]],[[18.454,237.48],[18.455,22.08744546],[18.456,163.4],[18.462,500.0],[18.465,993.52368164]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649954022,[[18.441,237.48],[18.438,16.25],[18.437,22.9244],[18.434,500.0],[18.43,232.30671379]],[[18.454,237.93454546],[18.455,21.6329],[18.456,163.4],[18.462,500.0],[18.465,993.52368164]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649954428,[[18.442,16.25],[18.441,237.48],[18.437,22.9244],[18.434,500.0],[18.433,1113.32]],[[18.454,237.93454546],[18.455,21.6329],[18.459,163.4],[18.462,500.0],[18.465,993.52368164]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649955328,[[18.442,16.25],[18.441,237.48],[18.437,22.9244],[18.434,663.4],[18.433,949.92]],[[18.454,237.93454546],[18.455,21.6329],[18.461,163.4],[18.462,500.0],[18.465,993.52368164]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649955527,[[18.442,16.25],[18.441,237.48],[18.437,22.9244],[18.434,663.4],[18.433,949.92]],[[18.454,237.93454546],[18.455,21.6329],[18.459,163.4],[18.462,500.0],[18.465,993.52368164]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649956632,[[18.442,16.25],[18.441,237.48],[18.437,22.9244],[18.434,663.4],[18.433,949.92]],[[18.454,237.93454546],[18.455,21.6329],[18.459,163.4],[18.462,542.58721559],[18.465,993.52368164]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649956833,[[18.442,16.25],[18.441,237.48],[18.437,22.9244],[18.434,500.0],[18.433,949.92]],[[18.454,237.93454546],[18.455,21.6329],[18.459,163.4],[18.462,542.58721559],[18.465,993.52368164]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649957333,[[18.437,22.9244],[18.433,949.92]],[[18.455,21.6329],[18.462,542.58721559],[18.465,993.52368164]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649957334,[[18.437,22.9244],[18.433,237.48],[18.426,949.92],[18.425,16.25],[18.424,25.27271271]],[[18.446,237.48],[18.45,1113.32],[18.452,500.0],[18.453,10.41275709],[18.455,21.6329]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649957530,[[18.433,237.48],[18.426,949.92],[18.425,16.25],[18.424,25.27271271],[18.42,202.1817017]],[[18.445,0.45454546],[18.446,237.48],[18.45,1113.32],[18.452,500.0],[18.455,40.20158578]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649957730,[[18.433,237.48],[18.427,21.6298],[18.426,949.92],[18.425,16.25],[18.424,25.27271271]],[[18.445,0.45454546],[18.446,237.48],[18.45,1113.32],[18.452,500.0],[18.455,40.20158578]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649957933,[[18.433,237.48],[18.427,21.6298],[18.426,949.92],[18.425,16.25],[18.424,231.03024249]],[[18.445,0.45454546],[18.446,237.48],[18.45,1113.32],[18.452,500.0],[18.455,40.20158578]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649958333,[[18.433,237.48],[18.427,21.6298],[18.426,949.92],[18.425,16.25],[18.424,205.75752978]],[[18.445,0.45454546],[18.446,237.48],[18.45,1113.32],[18.452,500.0],[18.455,40.20158578]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649959032,[[18.433,237.48],[18.427,185.0298],[18.426,949.92],[18.425,16.25],[18.424,42.35752978]],[[18.445,0.45454546],[18.446,237.48],[18.45,949.92],[18.452,500.0],[18.454,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649959232,[[18.435,237.48],[18.427,185.0298],[18.426,949.92],[18.425,16.25],[18.424,42.35752978]],[[18.445,0.45454546],[18.446,237.48],[18.45,949.92],[18.452,663.4],[18.495,6270.24218899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649959528,[[18.435,237.48],[18.427,185.0298],[18.426,949.92],[18.425,16.25],[18.424,42.35752978]],[[18.445,0.45454546],[18.446,237.48],[18.45,949.92],[18.452,500.0],[18.494,505.24218899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649959732,[[18.436,22.7336],[18.435,237.48],[18.427,163.4],[18.426,949.92],[18.425,16.25]],[[18.445,0.45454546],[18.446,237.48],[18.45,949.92],[18.452,500.0],[18.486,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649960135,[[18.435,237.48],[18.427,163.4],[18.426,949.92],[18.425,16.25],[18.388,1010.9085085]],[[18.445,0.45454546],[18.446,237.48],[18.45,949.92],[18.453,163.4],[18.486,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649960329,[[18.436,22.7336],[18.435,237.48],[18.427,163.4],[18.426,949.92],[18.425,16.25]],[[18.445,0.45454546],[18.446,237.48],[18.45,949.92],[18.453,163.4],[18.458,612.55392953]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649960527,[[18.435,237.48],[18.427,163.4],[18.426,949.92],[18.425,16.25],[18.422,75.81813813]],[[18.445,0.45454546],[18.446,237.48],[18.45,949.92],[18.458,570.0],[18.467,867.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649960725,[[18.442,237.48],[18.436,22.7336],[18.435,179.65],[18.434,500.0],[18.433,949.92]],[[18.455,259.1129],[18.462,500.0],[18.465,949.92],[18.468,570.0],[18.471,59.73905314]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649960931,[[18.445,237.48],[18.442,237.48],[18.436,22.7336],[18.435,179.65],[18.434,500.0]],[[18.455,21.6329],[18.458,237.48],[18.462,500.0],[18.465,949.92],[18.468,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649961130,[[18.445,237.48],[18.442,253.73],[18.441,712.44],[18.436,22.7336],[18.435,163.4]],[[18.455,21.6329],[18.458,237.48],[18.462,500.0],[18.465,949.92],[18.468,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649961131,[[18.445,237.48],[18.442,253.73],[18.441,712.44],[18.436,22.7336],[18.435,163.4]],[[18.455,21.6329],[18.458,237.48],[18.462,663.4],[18.465,949.92],[18.468,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649961330,[[18.442,237.48],[18.436,22.7336],[18.435,16.25],[18.427,75.81813813],[18.426,949.92]],[[18.456,237.48],[18.462,663.4],[18.465,949.92],[18.468,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649961531,[[18.441,237.48],[18.436,22.7336],[18.435,16.25],[18.43,44.24932248],[18.426,949.92]],[[18.453,237.48],[18.456,163.4],[18.457,949.92],[18.459,23.60694544],[18.462,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649961738,[[18.441,237.48],[18.435,16.25],[18.43,44.24932248],[18.426,949.92],[18.422,202.1817017]],[[18.453,237.48],[18.455,22.2837],[18.456,163.4],[18.457,949.92],[18.459,23.60694544]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649962138,[[18.441,237.48],[18.435,16.25],[18.43,44.24932248],[18.426,975.19271271],[18.422,202.1817017]],[[18.453,237.48],[18.455,22.2837],[18.456,163.4],[18.457,949.92],[18.459,23.60694544]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649962340,[[18.441,237.48],[18.435,16.25],[18.43,44.24932248],[18.426,949.92],[18.425,25.27271271]],[[18.453,237.48],[18.455,22.2837],[18.456,163.4],[18.457,949.92],[18.459,23.60694544]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649962536,[[18.441,237.48],[18.435,16.25],[18.43,207.64932248],[18.426,949.92],[18.425,25.27271271]],[[18.453,237.48],[18.455,22.2837],[18.456,163.4],[18.457,949.92],[18.459,23.60694544]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649963437,[[18.441,237.48],[18.435,16.25],[18.43,207.64932248],[18.426,949.92],[18.424,25.27271271]],[[18.453,237.48],[18.455,22.2837],[18.456,163.4],[18.457,949.92],[18.459,23.60694544]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649964138,[[18.441,237.48],[18.435,16.25],[18.43,207.64932248],[18.426,949.92],[18.423,25.27271271]],[[18.453,237.48],[18.455,22.2837],[18.456,163.4],[18.457,949.92],[18.459,23.60694544]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649964331,[[18.441,237.48],[18.435,16.25],[18.43,207.64932248],[18.426,949.92],[18.424,25.27271271]],[[18.453,237.48],[18.455,22.2837],[18.456,163.4],[18.457,949.92],[18.459,23.60694544]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649964736,[[18.441,237.48],[18.435,16.25],[18.43,207.64932248],[18.426,949.92]],[[18.453,237.48],[18.455,22.2837],[18.456,163.4],[18.457,949.92],[18.459,23.60694544]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649964737,[[18.441,237.48],[18.436,0.45454546],[18.435,16.25],[18.43,207.64932248],[18.426,949.92]],[[18.453,237.48],[18.455,22.2837],[18.456,163.4],[18.457,949.92],[18.459,23.60694544]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649965842,[[18.442,16.25],[18.441,237.48],[18.436,0.45454546],[18.43,207.64932248],[18.426,949.92]],[[18.453,237.48],[18.455,22.2837],[18.456,163.4],[18.457,949.92],[18.459,23.60694544]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649966044,[[18.442,16.25],[18.441,237.48],[18.437,23.46644546],[18.43,207.64932248],[18.426,949.92]],[[18.453,237.48],[18.455,22.2837],[18.456,163.4],[18.457,949.92],[18.459,23.60694544]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649966247,[[18.442,16.25],[18.441,237.48],[18.438,0.45454546],[18.437,23.0119],[18.43,207.64932248]],[[18.453,237.48],[18.455,22.2837],[18.456,163.4],[18.457,949.92],[18.459,23.60694544]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649968649,[[18.442,16.25],[18.441,237.48],[18.438,0.45454546],[18.437,23.0119],[18.431,163.4]],[[18.453,237.48],[18.455,22.2837],[18.457,949.92],[18.459,23.60694544],[18.464,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649968850,[[18.442,16.25],[18.441,237.48],[18.438,0.45454546],[18.437,23.0119],[18.434,663.4]],[[18.453,237.48],[18.455,22.2837],[18.457,949.92],[18.459,23.60694544],[18.464,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649969352,[[18.445,16.26],[18.444,237.48],[18.438,0.45454546],[18.437,23.0119],[18.434,663.4]],[[18.455,22.2837],[18.457,237.48],[18.459,23.60694544],[18.462,163.4],[18.463,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649969544,[[18.445,16.26],[18.444,237.48],[18.438,19.40528367],[18.437,23.0119],[18.434,663.4]],[[18.455,22.2837],[18.457,237.48],[18.459,23.60694544],[18.462,163.4],[18.463,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649969745,[[18.445,16.26],[18.444,237.48],[18.439,0.45454546],[18.438,18.95073821],[18.437,23.0119]],[[18.455,22.2837],[18.457,237.48],[18.459,23.60694544],[18.462,163.4],[18.463,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649971249,[[18.445,16.26],[18.444,237.48],[18.439,0.45454546],[18.438,18.95073821],[18.437,23.0119]],[[18.455,22.2837],[18.457,237.48],[18.459,23.60694544],[18.462,163.4],[18.905,1768.3476614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649971551,[[18.445,16.26],[18.444,237.48],[18.439,0.45454546],[18.438,18.95073821],[18.437,23.0119]],[[18.457,237.48],[18.459,23.60694544],[18.462,163.4],[18.501,505.24218899],[18.905,1768.3476614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649971853,[[18.447,237.48],[18.442,16.26],[18.441,949.92],[18.439,0.45454546],[18.438,182.35073821]],[[18.459,261.08694544],[18.461,22.5484],[18.465,949.92],[18.466,163.4],[18.472,1435.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649972353,[[18.447,237.48],[18.442,16.26],[18.441,1113.32],[18.439,0.45454546],[18.438,18.95073821]],[[18.459,261.08694544],[18.461,22.5484],[18.465,949.92],[18.466,207.04661246],[18.472,1435.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649973045,[[18.447,237.48],[18.442,16.26],[18.441,1113.32],[18.439,0.45454546],[18.438,18.95073821]],[[18.459,261.08694544],[18.461,22.5484],[18.465,949.92],[18.466,163.4],[18.472,1435.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649973441,[[18.447,237.48],[18.442,16.26],[18.441,1113.32],[18.439,0.45454546],[18.438,18.95073821]],[[18.459,261.08694544],[18.461,22.5484],[18.465,949.92],[18.467,163.62727272],[18.472,1435.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649973641,[[18.447,237.48],[18.442,16.26],[18.441,1113.32],[18.439,0.45454546],[18.438,18.95073821]],[[18.459,261.08694544],[18.465,949.92],[18.466,0.22727272],[18.467,163.4],[18.472,1435.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649973948,[[18.453,237.48],[18.448,0.45454546],[18.445,16.26],[18.444,663.4],[18.441,949.92]],[[18.465,237.48],[18.466,22.2322],[18.473,1449.98852484],[18.476,0.22727272],[18.477,586.94957041]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649974154,[[18.453,237.48],[18.449,0.45454546],[18.445,16.26],[18.444,663.4],[18.441,949.92]],[[18.465,237.48],[18.466,22.2322],[18.473,1449.98852484],[18.476,0.22727272],[18.477,586.94957041]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649974349,[[18.457,237.48],[18.449,237.48],[18.446,23.21874546],[18.445,16.26],[18.444,663.4]],[[18.466,22.2322],[18.47,237.48],[18.473,500.06852484],[18.476,0.22727272],[18.477,586.94957041]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649974550,[[18.457,237.48],[18.449,237.48],[18.447,0.45454546],[18.446,22.7642],[18.445,16.26]],[[18.466,22.2322],[18.47,237.48],[18.473,500.06852484],[18.476,0.22727272],[18.477,586.94957041]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649974751,[[18.457,237.48],[18.449,237.48],[18.447,0.45454546],[18.446,22.7642],[18.445,16.26]],[[18.47,237.48],[18.473,500.06852484],[18.476,0.22727272],[18.477,586.94957041],[18.495,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649975058,[[18.458,16.26],[18.457,237.48],[18.449,237.48],[18.447,0.45454546],[18.446,186.1642]],[[18.469,9.9521537],[18.47,237.48],[18.472,22.6679],[18.473,0.06852484],[18.476,163.62727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649975352,[[18.458,16.26],[18.457,237.48],[18.449,400.88],[18.447,0.45454546],[18.446,22.7642]],[[18.47,237.48],[18.472,22.6679],[18.473,0.06852484],[18.476,207.2459076],[18.497,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649975554,[[18.46,16.26],[18.459,237.48],[18.458,22.2077],[18.449,1113.32],[18.447,0.45454546]],[[18.47,237.48],[18.472,22.6679],[18.473,0.06852484],[18.476,163.62727272],[18.498,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649975853,[[18.46,16.26],[18.459,237.48],[18.449,1113.32],[18.448,0.45454546],[18.436,25.27271271]],[[18.47,237.48],[18.472,22.6679],[18.473,0.06852484],[18.476,163.62727272],[18.497,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649976045,[[18.46,16.26],[18.459,237.48],[18.45,22.2077],[18.449,1113.77454546],[18.436,25.27271271]],[[18.47,237.48],[18.472,22.6679],[18.473,0.06852484],[18.476,163.62727272],[18.478,43.02925243]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649976249,[[18.46,16.26],[18.459,237.48],[18.45,22.2077],[18.449,1113.32],[18.445,0.45454546]],[[18.47,237.48],[18.472,22.6679],[18.473,0.06852484],[18.476,163.62727272],[18.478,43.02925243]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649976451,[[18.46,16.26],[18.459,237.48],[18.45,22.2077],[18.449,1113.32],[18.445,0.45454546]],[[18.47,237.48],[18.473,0.06852484],[18.476,0.22727272],[18.518,1084.63227414],[18.995,1894.6582087]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649976651,[[18.46,16.26],[18.459,237.48],[18.45,22.2077],[18.449,1113.32]],[[18.47,237.48],[18.473,0.06852484],[18.476,0.22727272],[18.518,1084.63227414],[18.995,1894.6582087]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649976652,[[18.46,16.26],[18.459,237.48],[18.451,0.45454546],[18.45,22.2077],[18.449,1113.32]],[[18.47,237.48],[18.473,0.06852484],[18.476,22.6679],[18.479,163.4],[18.486,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649976949,[[18.451,0.45454546],[18.45,22.2077],[18.449,1113.32]],[[18.47,237.48],[18.473,0.06852484],[18.476,22.6679],[18.479,163.4],[18.486,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649976950,[[18.463,16.26],[18.462,237.48],[18.456,949.92],[18.454,663.4],[18.451,0.45454546]],[[18.473,0.06852484],[18.474,237.48],[18.476,22.6679],[18.477,16.94957041],[18.479,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649977155,[[18.463,16.26],[18.462,237.48],[18.456,949.92],[18.454,663.4]],[[18.473,0.06852484],[18.474,237.48],[18.476,22.6679],[18.477,16.94957041],[18.479,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649977156,[[18.463,16.26],[18.462,237.48],[18.457,0.45454546],[18.456,949.92],[18.454,663.4]],[[18.473,0.06852484],[18.474,237.48],[18.476,22.6679],[18.477,16.94957041],[18.479,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649977353,[[18.464,22.2077],[18.463,16.26],[18.462,237.48],[18.457,0.45454546],[18.456,949.92]],[[18.473,0.06852484],[18.474,237.48],[18.477,16.94957041],[18.479,163.4],[18.504,365.09687559]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649977551,[[18.464,22.2077],[18.463,16.26],[18.462,237.48],[18.457,0.45454546],[18.456,949.92]],[[18.473,0.06852484],[18.474,237.48],[18.477,16.94957041],[18.479,163.4],[18.481,22.6679]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649977751,[[18.463,16.26],[18.462,237.48],[18.457,0.45454546],[18.456,949.92],[18.441,69.09936492]],[[18.473,0.06852484],[18.474,237.48],[18.477,16.94957041],[18.479,163.4],[18.481,22.6679]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649978057,[[18.464,22.8131],[18.463,16.26],[18.462,237.48],[18.457,0.45454546],[18.456,949.92]],[[18.473,0.06852484],[18.474,237.48],[18.477,16.94957041],[18.479,163.4],[18.481,22.6679]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649978555,[[18.463,16.26],[18.462,237.48],[18.457,0.45454546],[18.456,949.92],[18.441,69.09936492]],[[18.473,0.06852484],[18.474,237.48],[18.477,16.94957041],[18.479,163.4],[18.481,22.6679]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649978750,[[18.464,22.8131],[18.463,16.26],[18.462,237.48],[18.457,0.45454546],[18.456,949.92]],[[18.473,0.06852484],[18.474,237.48],[18.477,16.94957041],[18.479,163.4],[18.481,22.6679]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649979154,[[18.463,16.26],[18.462,237.48],[18.457,0.45454546],[18.456,949.92],[18.45,163.4]],[[18.473,0.06852484],[18.474,237.48],[18.477,16.94957041],[18.479,163.4],[18.481,22.6679]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649979346,[[18.464,22.8131],[18.463,16.26],[18.462,237.48],[18.457,0.45454546],[18.456,949.92]],[[18.473,0.06852484],[18.474,237.48],[18.477,16.94957041],[18.479,163.4],[18.481,22.6679]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649979545,[[18.464,22.8131],[18.463,16.26],[18.462,237.48],[18.457,0.45454546],[18.456,949.92]],[[18.473,0.06852484],[18.474,237.48],[18.477,16.94957041],[18.479,163.4],[18.48,994.11707633]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649979849,[[18.463,16.26],[18.462,237.48],[18.457,0.45454546],[18.456,949.92],[18.437,202.1817017]],[[18.473,0.06852484],[18.474,237.48],[18.477,16.94957041],[18.479,163.4],[18.48,994.11707633]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649980056,[[18.464,22.8131],[18.463,16.26],[18.462,237.48],[18.457,0.45454546],[18.456,949.92]],[[18.473,0.06852484],[18.474,237.48],[18.477,16.94957041],[18.479,163.4],[18.48,994.11707633]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649980252,[[18.464,22.8131],[18.463,16.26],[18.462,237.48],[18.457,0.45454546],[18.456,949.92]],[[18.473,0.06852484],[18.474,237.48],[18.477,16.94957041],[18.479,163.4],[18.48,949.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649980554,[[18.463,16.26],[18.462,237.48],[18.457,0.45454546],[18.456,1113.32],[18.441,69.09936492]],[[18.473,0.06852484],[18.474,237.48],[18.477,16.94957041],[18.48,949.92],[18.504,365.09687559]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649980753,[[18.468,237.48],[18.466,16.26],[18.465,237.48],[18.457,0.45454546],[18.456,1113.32]],[[18.481,237.48],[18.488,949.92],[18.496,949.92],[18.498,570.0],[18.504,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649980955,[[18.47,16.26],[18.469,22.07634546],[18.468,237.48],[18.465,237.48],[18.464,712.44]],[[18.48,9.94631965],[18.481,237.48],[18.488,949.92],[18.491,23.1826],[18.495,426.14844753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649981357,[[18.469,22.07634546],[18.468,237.48],[18.466,16.26],[18.465,237.48],[18.464,712.44]],[[18.48,9.94631965],[18.481,237.48],[18.485,42.37791012],[18.488,949.92],[18.491,23.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649981654,[[18.466,16.26],[18.465,237.48]],[[18.48,9.94631965],[18.481,237.48],[18.485,42.37791012],[18.488,949.92],[18.491,23.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649981655,[[18.466,16.26],[18.465,237.48],[18.457,0.45454546],[18.456,949.92],[18.45,163.4]],[[18.478,237.48],[18.48,9.94631965],[18.482,163.4],[18.483,500.0],[18.485,42.37791012]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649981852,[[18.466,16.26],[18.465,237.48],[18.457,0.45454546],[18.456,949.92],[18.45,163.4]],[[18.477,9.94631965],[18.478,237.48],[18.482,163.4],[18.483,500.0],[18.485,42.37791012]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649982049,[[18.466,16.26],[18.465,237.48],[18.458,21.6218],[18.457,0.45454546],[18.456,949.92]],[[18.477,33.12891965],[18.478,237.48],[18.482,163.4],[18.483,500.0],[18.485,42.37791012]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649982252,[[18.466,16.26],[18.465,237.48],[18.459,0.45454546],[18.458,21.6218],[18.456,949.92]],[[18.477,23.1826],[18.478,237.48],[18.482,163.4],[18.483,500.0],[18.485,42.37791012]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649982855,[[18.466,16.26],[18.465,237.48],[18.459,0.45454546],[18.458,21.6218],[18.456,949.92]],[[18.476,9.94802973],[18.477,23.1826],[18.478,237.48],[18.482,163.4],[18.483,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649983554,[[18.466,16.26],[18.465,237.48],[18.459,0.45454546],[18.458,21.6218],[18.456,949.92]],[[18.477,23.1826],[18.478,237.48],[18.482,163.4],[18.483,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649983755,[[18.466,16.26],[18.465,237.48],[18.459,0.45454546],[18.458,21.6218],[18.456,949.92]],[[18.476,9.94806605],[18.477,23.1826],[18.478,237.48],[18.482,163.4],[18.483,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649984256,[[18.466,16.26],[18.465,237.48],[18.459,0.45454546],[18.458,21.6218],[18.456,949.92]],[[18.477,23.1826],[18.478,237.48],[18.482,163.4],[18.483,500.0],[18.515,180.04863863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649984453,[[18.466,16.26],[18.465,237.48],[18.459,0.45454546],[18.458,21.6218],[18.456,949.92]],[[18.476,9.94802984],[18.477,23.1826],[18.478,237.48],[18.482,163.4],[18.483,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649984758,[[18.466,16.26],[18.465,237.48],[18.459,0.45454546],[18.458,21.6218],[18.456,949.92]],[[18.477,23.1826],[18.478,237.48],[18.482,163.4],[18.483,500.0],[18.507,202.09687559]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649984957,[[18.466,16.26],[18.465,237.48],[18.459,0.45454546],[18.458,21.6218],[18.456,949.92]],[[18.476,9.94802143],[18.477,23.1826],[18.478,237.48],[18.482,163.4],[18.483,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649985256,[[18.466,16.26],[18.465,237.48],[18.459,0.45454546],[18.458,21.6218],[18.456,949.92]],[[18.476,9.94802143],[18.477,23.1826],[18.478,237.48],[18.48,17.15731831],[18.482,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649986158,[[18.47,0.83346746],[18.466,16.26],[18.465,237.48],[18.459,0.45454546],[18.458,21.6218]],[[18.476,9.94802143],[18.477,23.1826],[18.478,237.48],[18.48,17.15731831],[18.482,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649986455,[[18.47,0.83346746],[18.466,16.26],[18.465,237.48],[18.459,0.45454546],[18.458,21.6218]],[[18.473,0.78157817],[18.476,9.94802143],[18.477,23.1826],[18.478,237.48],[18.48,17.15731831]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649986653,[[18.47,0.83346746],[18.466,16.26],[18.465,237.48],[18.459,0.45454546],[18.458,21.6218]],[[18.473,0.78157817],[18.477,23.1826],[18.478,237.48],[18.48,17.15731831],[18.501,280.57083053]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649988257,[[18.47,0.83346746],[18.465,237.48],[18.46,16.26],[18.459,0.45454546],[18.458,21.6218]],[[18.473,0.78157817],[18.477,424.0626],[18.48,17.15731831],[18.501,280.57083053]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649988460,[[18.47,0.83346746],[18.465,237.48],[18.46,16.26],[18.459,0.45454546],[18.458,21.6218]],[[18.473,0.78157817],[18.477,424.0626],[18.497,1150.94706918],[18.504,75.78632834],[18.507,202.09687559]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649989758,[[18.47,0.83346746],[18.465,237.48],[18.46,16.26],[18.459,0.45454546],[18.458,21.6218]],[[18.473,0.78157817],[18.477,424.0626],[18.497,1150.94706918],[18.505,75.78632834],[18.507,202.09687559]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649991161,[[18.47,0.83346746],[18.466,16.26],[18.465,237.48],[18.459,0.45454546],[18.458,21.6218]],[[18.473,0.78157817],[18.477,260.6626],[18.482,163.4],[18.497,1150.94706918],[18.505,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649991357,[[18.47,0.83346746],[18.466,16.26],[18.465,237.48],[18.459,0.45454546],[18.458,21.6218]],[[18.473,0.78157817],[18.477,260.6626],[18.482,206.71781266],[18.497,1150.94706918],[18.505,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649991558,[[18.47,0.83346746],[18.466,16.26],[18.465,237.48],[18.459,0.45454546],[18.458,21.6218]],[[18.473,0.78157817],[18.477,260.6626],[18.482,206.71781266],[18.497,1150.94706918],[18.506,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649991758,[[18.47,0.83346746],[18.466,16.26],[18.465,237.48],[18.459,0.45454546],[18.458,21.6218]],[[18.473,0.78157817],[18.477,260.6626],[18.482,163.4],[18.497,1150.94706918],[18.506,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649991959,[[18.47,0.83346746],[18.465,237.48],[18.46,16.26],[18.459,0.45454546],[18.458,21.6218]],[[18.473,0.78157817],[18.477,260.6626],[18.482,163.4],[18.497,1150.94706918],[18.506,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649992558,[[18.47,0.83346746],[18.465,237.48],[18.46,16.26],[18.459,0.45454546],[18.458,21.6218]],[[18.473,0.78157817],[18.477,260.6626],[18.482,163.4],[18.497,1150.94706918],[18.505,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649993763,[[18.47,0.83346746],[18.465,237.48],[18.46,16.26],[18.459,0.45454546],[18.458,21.6218]],[[18.473,0.85010301],[18.477,260.6626],[18.482,163.4],[18.497,1150.94706918],[18.505,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649993961,[[18.47,0.83346746],[18.465,130.62],[18.46,16.26],[18.459,0.45454546],[18.458,21.6218]],[[18.473,0.85010301],[18.476,130.62],[18.477,23.1826],[18.482,163.4],[18.497,1150.94706918]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649994157,[[18.47,0.83346746],[18.465,130.62],[18.46,16.26],[18.459,0.45454546],[18.458,21.6218]],[[18.473,0.85010301],[18.476,130.62],[18.477,23.1826],[18.482,163.4],[18.486,522.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649998167,[[18.47,0.83346746],[18.465,130.62],[18.46,16.26],[18.459,0.45454546],[18.458,21.6218]],[[18.473,0.85010301],[18.476,130.62],[18.477,23.1826],[18.484,163.4],[18.486,522.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649998363,[[18.47,0.83346746],[18.465,130.62],[18.46,16.26],[18.459,0.45454546],[18.458,21.6218]],[[18.473,0.85010301],[18.476,130.62],[18.477,23.1826],[18.482,163.4],[18.483,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650001671,[[18.47,0.83346746],[18.465,130.62],[18.46,16.26],[18.459,0.45454546],[18.458,21.6218]],[[18.473,0.85010301],[18.476,130.62],[18.477,23.1826],[18.482,207.40649702],[18.483,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650002372,[[18.459,0.45454546],[18.442,16.24],[18.441,25.27271271],[18.438,54.56],[18.434,303.27255255]],[[18.473,0.85010301],[18.475,163.4],[18.477,23.1826],[18.479,570.0],[18.482,44.00649702]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650002566,[[18.456,130.62],[18.453,21.6221],[18.448,0.45454546],[18.439,522.48],[18.438,16.24]],[[18.467,130.62],[18.47,163.4],[18.472,9.9501864],[18.473,500.85010301],[18.477,23.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650002871,[[18.456,130.62],[18.453,21.6221],[18.448,0.45454546],[18.443,25.11774956],[18.439,522.48]],[[18.467,130.62],[18.47,163.4],[18.473,500.85010301],[18.477,23.1826],[18.485,468.62824791]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650003266,[[18.456,130.62],[18.453,21.6221],[18.448,0.45454546],[18.447,564.86224147],[18.443,25.11774956]],[[18.467,130.62],[18.47,163.4],[18.473,500.85010301],[18.477,23.1826],[18.485,426.25033779]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650003569,[[18.456,130.62],[18.453,21.6221],[18.448,0.45454546],[18.447,564.86224147],[18.443,25.11774956]],[[18.467,130.62],[18.472,163.4],[18.473,500.06852484],[18.476,43.26150514],[18.477,23.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650006669,[[18.453,152.2421],[18.448,0.45454546],[18.447,522.48],[18.443,25.11774956],[18.439,547.75271271]],[[18.473,500.06852484],[18.476,43.26150514],[18.477,23.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650006670,[[18.453,152.2421],[18.448,0.45454546],[18.447,522.48],[18.443,25.11774956],[18.439,547.75271271]],[[18.464,130.62],[18.47,163.4],[18.471,522.48],[18.473,500.06852484],[18.476,43.26150514]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650006873,[[18.453,130.62],[18.448,0.45454546],[18.447,522.48],[18.443,25.11774956],[18.439,547.75271271]],[[18.464,130.62],[18.47,163.4],[18.471,522.48],[18.473,518.05113454],[18.476,43.26150514]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650007075,[[18.453,130.62],[18.449,21.2984],[18.448,0.45454546],[18.447,522.48],[18.443,25.11774956]],[[18.464,130.62],[18.47,163.4],[18.471,522.48],[18.473,518.05113454],[18.476,43.26150514]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650007377,[[18.453,130.62],[18.45,0.45454546],[18.449,21.2984],[18.447,522.48],[18.443,25.11774956]],[[18.464,130.62],[18.47,163.4],[18.471,522.48],[18.473,518.05113454],[18.476,43.26150514]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650007579,[[18.453,130.62],[18.45,0.45454546],[18.449,21.2984],[18.447,522.48],[18.443,25.11774956]],[[18.464,130.62],[18.469,21.4346],[18.47,163.4],[18.471,522.48],[18.473,517.9826097]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650008080,[[18.453,130.62],[18.45,0.45454546],[18.449,21.2984],[18.447,522.48],[18.446,42.36924742]],[[18.464,130.62],[18.469,21.4346],[18.47,163.4],[18.471,522.48],[18.473,517.9826097]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650008379,[[18.453,130.62],[18.45,0.45454546],[18.449,21.2984],[18.447,522.48],[18.446,42.36924742]],[[18.464,130.62],[18.469,21.4346],[18.47,163.4],[18.471,522.48],[18.473,561.39571202]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650008581,[[18.453,130.62],[18.45,0.45454546],[18.449,21.2984],[18.447,522.48],[18.446,42.36924742]],[[18.464,130.62],[18.469,21.4346],[18.47,163.46853597],[18.471,522.48],[18.473,561.39571202]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650009083,[[18.453,130.62],[18.45,0.45454546],[18.449,21.2984],[18.447,522.48],[18.44,163.4]],[[18.464,130.62],[18.469,21.4346],[18.47,163.46853597],[18.471,522.48],[18.473,561.39571202]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650009672,[[18.453,130.62],[18.45,0.45454546],[18.449,21.2984],[18.447,522.48],[18.445,42.37791012]],[[18.464,130.62],[18.469,21.4346],[18.47,163.46853597],[18.471,522.48],[18.473,561.39571202]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650010176,[[18.455,16.24],[18.453,130.62],[18.45,0.45454546],[18.449,21.2984],[18.447,522.48]],[[18.464,130.62],[18.469,21.4346],[18.47,163.46853597],[18.471,522.48],[18.473,561.39571202]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650010377,[[18.453,130.62],[18.45,0.45454546],[18.449,21.2984],[18.447,522.48],[18.423,146.86223649]],[[18.464,130.62],[18.469,21.4346],[18.47,163.46853597],[18.471,522.48],[18.473,561.39571202]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650010577,[[18.453,130.62],[18.45,0.45454546],[18.449,21.2984],[18.447,522.48],[18.399,146.86223649]],[[18.464,130.62],[18.469,21.4346],[18.47,163.46853597],[18.471,522.48],[18.473,561.39571202]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650010778,[[18.453,130.62],[18.45,0.45454546],[18.449,21.2984],[18.447,522.48],[18.4,146.86223649]],[[18.464,130.62],[18.469,21.4346],[18.47,163.46853597],[18.471,522.48],[18.473,561.39571202]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650010980,[[18.453,130.62],[18.45,0.45454546],[18.449,21.2984],[18.447,522.48],[18.435,527.13903908]],[[18.464,130.62],[18.469,21.4346],[18.47,163.46853597],[18.471,522.48],[18.473,561.39571202]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650011182,[[18.453,130.62],[18.45,0.45454546],[18.449,21.2984],[18.447,522.48],[18.445,205.77791012]],[[18.464,130.62],[18.469,21.4346],[18.47,163.46853597],[18.471,522.48],[18.473,561.39571202]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650011480,[[18.453,130.62],[18.45,0.45454546],[18.449,21.2984],[18.447,522.48],[18.445,42.37791012]],[[18.464,130.62],[18.469,21.4346],[18.47,163.46853597],[18.471,522.48],[18.473,561.39571202]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650013881,[[18.453,146.86],[18.45,0.45454546],[18.449,21.2984],[18.447,522.48],[18.445,42.37791012]],[[18.464,130.62],[18.469,21.4346],[18.47,163.46853597],[18.471,522.48],[18.473,561.39571202]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650014182,[[18.453,130.62],[18.45,0.45454546],[18.449,21.2984],[18.447,522.48],[18.445,42.37791012]],[[18.464,130.62],[18.469,21.4346],[18.47,163.46853597],[18.471,522.48],[18.473,561.39571202]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650014383,[[18.45,0.45454546],[18.449,21.2984],[18.447,130.62],[18.436,163.4],[18.435,366.47005009]],[[18.458,130.62],[18.461,163.4],[18.463,522.48],[18.469,21.4346],[18.47,43.47730694]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650014583,[[18.45,0.45454546],[18.447,130.62],[18.442,16.24],[18.441,43.2311857],[18.436,163.4]],[[18.458,130.62],[18.461,163.4],[18.463,522.48],[18.469,21.4346],[18.47,43.47730694]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650014889,[[18.451,0.45454546],[18.447,130.62],[18.445,16.24],[18.444,23.608],[18.441,43.2311857]],[[18.458,130.62],[18.46,21.5721],[18.461,163.4],[18.463,522.48],[18.47,43.47730694]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650015189,[[18.445,16.24],[18.444,154.228],[18.44,0.45454546],[18.433,25.27271271],[18.431,598.29813813]],[[18.456,130.62],[18.46,21.5721],[18.461,163.4],[18.463,1022.48],[18.469,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650015486,[[18.445,16.24],[18.444,154.228],[18.44,0.45454546],[18.433,25.27271271],[18.431,598.29813813]],[[18.456,130.62],[18.46,21.5721],[18.462,163.4],[18.463,1022.48],[18.469,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650015684,[[18.445,16.24],[18.444,154.228],[18.44,0.45454546],[18.432,25.27271271],[18.431,598.29813813]],[[18.456,130.62],[18.46,21.5721],[18.462,163.4],[18.463,1022.48],[18.469,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650016284,[[18.445,16.24],[18.444,154.228],[18.44,0.45454546],[18.432,25.27271271],[18.431,598.29813813]],[[18.456,130.62],[18.46,21.5721],[18.462,163.4],[18.463,1022.48],[18.469,570.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650016482,[[18.445,16.24],[18.444,154.228],[18.44,0.45454546],[18.432,25.27271271],[18.431,598.29813813]],[[18.456,130.62],[18.46,21.5721],[18.462,163.4],[18.463,1022.48],[18.468,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650017084,[[18.445,16.24],[18.444,154.228],[18.44,0.45454546],[18.432,25.27271271],[18.431,522.48]],[[18.456,130.62],[18.46,21.5721],[18.462,163.4],[18.463,1022.48],[18.468,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650017786,[[18.445,16.24],[18.444,154.228],[18.44,0.45454546],[18.431,547.75271271],[18.427,226.06775711]],[[18.456,130.62],[18.46,21.5721],[18.462,163.4],[18.463,1022.48],[18.468,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650017983,[[18.445,16.24],[18.444,154.228],[18.44,0.45454546],[18.431,547.75271271],[18.429,75.81813813]],[[18.456,130.62],[18.46,21.5721],[18.462,163.4],[18.463,1022.48],[18.468,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650018187,[[18.445,16.24],[18.444,154.228],[18.44,0.45454546],[18.431,547.75271271],[18.43,75.81813813]],[[18.456,130.62],[18.46,21.5721],[18.462,163.4],[18.463,1022.48],[18.468,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650018591,[[18.445,16.24],[18.444,154.228],[18.44,0.45454546],[18.431,547.75271271],[18.429,75.81813813]],[[18.456,130.62],[18.46,21.5721],[18.462,163.4],[18.463,1022.48],[18.468,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650018789,[[18.445,16.24],[18.444,154.228],[18.44,0.45454546],[18.431,522.48],[18.43,25.27271271]],[[18.456,130.62],[18.46,21.5721],[18.462,163.4],[18.463,1022.48],[18.468,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650019191,[[18.445,16.24],[18.444,154.228],[18.44,44.62789323],[18.431,522.48],[18.43,25.27271271]],[[18.456,130.62],[18.46,21.5721],[18.462,163.4],[18.463,1022.48],[18.468,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650019394,[[18.445,16.24],[18.444,154.228],[18.441,0.45454546],[18.44,44.17334777],[18.431,522.48]],[[18.456,130.62],[18.46,21.5721],[18.462,163.4],[18.463,1022.48],[18.468,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650019587,[[18.445,16.24],[18.444,154.228],[18.441,0.45454546],[18.44,44.17334777],[18.431,522.48]],[[18.456,130.62],[18.46,21.5721],[18.462,163.4],[18.463,1022.48],[18.465,42.66522209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650020186,[[18.444,154.228],[18.442,16.24],[18.441,0.45454546],[18.432,163.4],[18.431,522.48]],[[18.456,130.62],[18.46,21.5721],[18.462,163.4],[18.463,1022.48],[18.465,42.66522209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650020500,[[18.442,16.24],[18.441,130.62],[18.44,0.45454546],[18.434,500.0],[18.431,522.48]],[[18.456,130.62],[18.46,21.5721],[18.463,1022.48],[18.465,42.66522209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650020501,[[18.442,16.24],[18.441,130.62],[18.44,0.45454546],[18.434,500.0],[18.431,522.48]],[[18.453,130.62],[18.456,163.4],[18.46,21.5721],[18.463,1022.48],[18.465,42.66522209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650020682,[[18.442,16.24],[18.441,130.62],[18.434,500.0],[18.431,522.48]],[[18.453,130.62],[18.456,163.4],[18.46,21.5721],[18.463,1022.48],[18.465,42.66522209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650020683,[[18.442,16.24],[18.441,131.07454546],[18.436,21.6336],[18.434,500.0],[18.431,522.48]],[[18.453,130.62],[18.456,163.4],[18.457,18.15489286],[18.46,21.5721],[18.463,1022.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650020987,[[18.442,16.24],[18.441,130.62],[18.437,0.45454546],[18.436,21.6336],[18.434,544.09534127]],[[18.453,130.62],[18.457,18.15489286],[18.46,184.9721],[18.463,1022.48],[18.47,0.06853597]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650021187,[[18.445,16.24],[18.444,130.62],[18.439,130.62],[18.437,0.45454546],[18.436,21.6336]],[[18.456,130.62],[18.457,18.15489286],[18.46,21.5721],[18.463,1022.48],[18.47,0.06853597]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650021394,[[18.445,16.24],[18.444,130.62],[18.442,24.04493661],[18.44,0.45454546],[18.439,522.48]],[[18.456,130.62],[18.457,18.15489286],[18.46,21.5721],[18.463,1022.48],[18.47,0.06853597]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650022181,[[18.445,16.24],[18.444,130.62],[18.442,24.04493661],[18.44,0.45454546],[18.439,522.48]],[[18.456,130.62],[18.457,18.15489286],[18.46,21.5721],[18.463,1185.88],[18.47,0.06853597]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650022892,[[18.445,16.24],[18.444,130.62],[18.442,24.04493661],[18.44,0.45454546],[18.439,522.48]],[[18.456,130.62],[18.457,18.15489286],[18.46,21.5721],[18.463,685.88],[18.47,0.06853597]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650023689,[[18.445,16.24],[18.444,130.62],[18.442,24.04493661],[18.44,0.45454546],[18.439,522.48]],[[18.456,130.62],[18.457,18.15489286],[18.46,21.5721],[18.462,44.18634885],[18.463,1185.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650024690,[[18.445,16.24],[18.444,130.62],[18.442,24.04493661],[18.44,0.45454546],[18.439,522.48]],[[18.452,0.7656857],[18.456,130.62],[18.457,18.15489286],[18.46,21.5721],[18.462,44.18634885]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650025094,[[18.445,39.0422],[18.444,130.62],[18.442,24.04493661],[18.44,0.45454546],[18.439,522.48]],[[18.452,0.7656857],[18.456,130.62],[18.46,21.5721],[18.462,44.18634885],[18.49,57.00782883]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650025283,[[18.445,39.0422],[18.444,130.62],[18.442,24.04493661],[18.44,0.45454546],[18.439,522.48]],[[18.452,0.7656857],[18.456,130.62],[18.46,21.5721],[18.462,44.18634885],[18.491,57.00782883]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650025588,[[18.445,39.0422],[18.444,130.62],[18.442,24.04493661],[18.44,0.45454546],[18.439,522.48]],[[18.452,0.7656857],[18.456,130.62],[18.46,21.5721],[18.462,44.18634885],[18.49,57.00782883]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650025788,[[18.445,39.0422],[18.444,130.62],[18.442,24.04493661],[18.44,0.45454546],[18.439,522.48]],[[18.452,0.7656857],[18.456,130.62],[18.46,21.5721],[18.462,44.18634885],[18.491,57.00782883]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650025986,[[18.445,39.0422],[18.444,130.62],[18.442,24.04493661],[18.44,0.45454546],[18.439,522.48]],[[18.452,0.7656857],[18.456,130.62],[18.46,21.5721],[18.462,44.18634885],[18.49,57.00782883]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650026184,[[18.445,39.0422],[18.444,130.62],[18.442,24.04493661],[18.44,0.45454546],[18.439,522.48]],[[18.452,0.7656857],[18.456,130.62],[18.46,21.5721],[18.462,44.18634885]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650026185,[[18.445,39.0422],[18.444,130.62],[18.442,24.04493661],[18.44,0.45454546],[18.439,522.48]],[[18.452,0.7656857],[18.456,130.62],[18.46,21.5721],[18.462,44.18634885],[18.491,57.00782883]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650026393,[[18.445,39.0422],[18.444,130.62],[18.442,24.04493661],[18.44,0.45454546],[18.439,522.48]],[[18.452,0.7656857],[18.456,130.62],[18.46,21.5721],[18.462,44.18634885],[18.49,57.00782883]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650026695,[[18.445,39.0422],[18.444,130.62],[18.442,24.04493661],[18.44,0.45454546],[18.439,522.48]],[[18.452,0.7656857],[18.456,130.62],[18.46,21.5721],[18.462,44.18634885],[18.491,57.00782883]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650026890,[[18.445,39.0422],[18.444,130.62],[18.442,24.04493661],[18.44,0.45454546],[18.439,522.48]],[[18.452,0.7656857],[18.456,130.62],[18.46,21.5721],[18.462,44.18634885],[18.49,57.00782883]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650027190,[[18.445,39.0422],[18.444,130.62],[18.442,24.04493661],[18.44,0.45454546],[18.439,522.48]],[[18.452,0.7656857],[18.456,130.62],[18.46,21.5721],[18.462,207.58634885],[18.463,1022.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650030194,[[18.445,39.0422],[18.444,130.62],[18.442,24.04493661],[18.44,0.45454546],[18.439,522.48]],[[18.456,130.62],[18.46,21.5721],[18.462,44.18634885],[18.463,1022.48],[18.465,206.06522209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650030393,[[18.445,39.0422],[18.444,130.62],[18.442,24.04493661],[18.44,0.45454546],[18.439,685.88]],[[18.456,130.62],[18.46,21.5721],[18.462,44.18634885],[18.463,1022.48],[18.465,206.06522209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650030595,[[18.445,16.24],[18.444,130.62],[18.442,24.04493661],[18.44,0.45454546],[18.439,685.88]],[[18.456,130.62],[18.46,21.5721],[18.462,44.18634885],[18.463,1022.48],[18.465,206.06522209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650033294,[[18.445,16.24],[18.444,130.62],[18.442,24.04493661],[18.44,0.45454546],[18.439,522.48]],[[18.456,130.62],[18.46,21.5721],[18.462,207.58634885],[18.463,1022.48],[18.465,42.66522209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650033701,[[18.445,16.24],[18.444,130.62],[18.442,24.04493661],[18.44,0.45454546],[18.439,522.48]],[[18.456,130.62],[18.46,21.5721],[18.462,207.58634885],[18.463,522.48],[18.465,42.66522209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650035302,[[18.445,16.24],[18.444,130.62],[18.44,0.45454546],[18.439,522.48],[18.428,75.81813813]],[[18.456,130.62],[18.46,21.5721],[18.462,207.58634885],[18.463,1022.48],[18.465,42.66522209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650035500,[[18.442,130.62],[18.44,0.45454546],[18.435,16.26],[18.434,544.09534127],[18.432,163.4]],[[18.453,130.62],[18.46,21.5721],[18.462,207.58634885],[18.463,1022.48],[18.465,42.66522209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650035696,[[18.442,146.88],[18.441,23.83194546],[18.434,544.09534127],[18.432,163.4],[18.426,202.1817017]],[[18.453,130.62],[18.46,21.5721],[18.462,207.58634885],[18.463,1022.48],[18.465,42.66522209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650035891,[[18.442,146.88],[18.441,23.3774],[18.435,0.45454546],[18.434,544.09534127],[18.432,163.4]],[[18.453,130.62],[18.46,21.5721],[18.462,207.58634885],[18.463,1022.48],[18.465,42.66522209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650036600,[[18.442,146.88],[18.441,23.3774],[18.435,0.45454546],[18.434,544.09534127],[18.432,163.4]],[[18.453,130.62],[18.46,21.5721],[18.462,207.58634885],[18.463,522.48],[18.465,42.66522209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650036791,[[18.442,146.88],[18.441,23.3774],[18.435,0.45454546],[18.434,544.09534127],[18.432,163.4]],[[18.453,130.62],[18.46,21.5721],[18.462,207.58634885],[18.463,1022.48],[18.465,42.66522209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650037191,[[18.442,146.88],[18.441,23.3774],[18.437,44.08667388],[18.435,0.45454546],[18.434,544.09534127]],[[18.453,130.62],[18.46,21.5721],[18.462,207.58634885],[18.463,522.48],[18.465,42.66522209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650037389,[[18.442,146.88],[18.441,23.3774],[18.438,0.45454546],[18.437,44.08667388],[18.434,544.09534127]],[[18.453,130.62],[18.46,21.5721],[18.462,207.58634885],[18.463,522.48],[18.465,42.66522209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650038703,[[18.442,146.88],[18.441,23.3774],[18.438,0.45454546],[18.437,44.08667388],[18.434,544.09534127]],[[18.452,0.06860282],[18.453,130.62],[18.456,16.75865088],[18.46,21.5721],[18.462,207.58634885]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650038895,[[18.442,146.88],[18.441,23.3774],[18.438,0.45454546],[18.434,544.09534127],[18.366,1516.3627627]],[[18.452,0.06860282],[18.453,130.62],[18.456,16.75865088],[18.46,21.5721],[18.462,207.58634885]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650039091,[[18.442,16.26],[18.441,23.3774],[18.439,131.07454546],[18.434,544.09534127],[18.429,25.27271271]],[[18.451,130.62],[18.452,0.06860282],[18.455,685.88],[18.456,16.75865088],[18.46,21.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650039303,[[18.442,16.26],[18.441,23.3774],[18.44,0.45454546],[18.439,130.62],[18.434,544.09534127]],[[18.451,130.62],[18.452,0.06860282],[18.455,685.88],[18.456,16.75865088],[18.46,21.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650040800,[[18.436,130.62],[18.429,0.45454546],[18.427,187.28605541],[18.425,16.26],[18.424,25.27271271]],[[18.451,130.62],[18.452,0.06860282],[18.455,685.88],[18.456,16.75865088],[18.46,21.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650040801,[[18.436,130.62],[18.429,0.45454546],[18.427,187.28605541],[18.425,16.26],[18.424,25.27271271]],[[18.448,130.62],[18.451,163.4],[18.452,0.06860282],[18.453,500.0],[18.455,522.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650041002,[[18.436,130.62],[18.435,23.1595],[18.43,0.45454546],[18.427,187.28605541],[18.425,16.26]],[[18.448,130.62],[18.45,23.5444],[18.451,163.4],[18.452,0.06860282],[18.453,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650041198,[[18.436,130.62],[18.435,23.1595],[18.431,522.93454546],[18.427,187.28605541],[18.425,16.26]],[[18.448,130.62],[18.45,23.5444],[18.451,163.4],[18.452,0.06860282],[18.458,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650041400,[[18.436,130.62],[18.435,23.1595],[18.431,565.5108943],[18.429,16.26],[18.428,0.45454546]],[[18.448,130.62],[18.45,23.5444],[18.451,163.4],[18.452,0.06860282],[18.461,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650041601,[[18.436,130.62],[18.435,23.1595],[18.431,565.5108943],[18.43,0.45454546],[18.425,16.26]],[[18.448,130.62],[18.45,23.5444],[18.452,163.46860282],[18.453,500.0],[18.457,614.03685636]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650041795,[[18.436,130.62],[18.435,23.1595],[18.431,565.5108943],[18.427,23.88605541],[18.425,16.26]],[[18.448,130.62],[18.45,23.5444],[18.452,163.46860282],[18.453,500.0],[18.457,614.03685636]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650042003,[[18.436,130.62],[18.435,23.1595],[18.431,565.5108943],[18.429,16.26],[18.428,0.45454546]],[[18.448,130.62],[18.45,23.5444],[18.452,163.46860282],[18.453,500.0],[18.457,614.03685636]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650042303,[[18.436,130.62],[18.435,23.1595],[18.431,565.5108943]],[[18.448,130.62],[18.45,23.5444],[18.452,163.46860282],[18.453,500.0],[18.457,614.03685636]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650042304,[[18.436,130.62],[18.435,23.1595],[18.431,565.5108943],[18.43,0.45454546],[18.425,16.26]],[[18.448,130.62],[18.45,23.5444],[18.452,163.46860282],[18.453,500.0],[18.457,614.03685636]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650042498,[[18.436,130.62],[18.435,23.1595],[18.431,565.96543976],[18.426,163.4],[18.425,16.26]],[[18.448,130.62],[18.45,23.5444],[18.452,163.46860282],[18.453,500.0],[18.457,614.03685636]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650042699,[[18.436,130.62],[18.435,23.1595],[18.431,565.5108943],[18.429,16.26],[18.428,0.45454546]],[[18.448,130.62],[18.45,23.5444],[18.452,163.46860282],[18.453,500.0],[18.457,614.03685636]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650042904,[[18.436,130.62],[18.435,23.1595],[18.431,522.48]],[[18.448,130.62],[18.45,23.5444],[18.452,163.46860282],[18.453,500.0],[18.457,614.03685636]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650042905,[[18.436,130.62],[18.435,23.1595],[18.431,522.48],[18.43,0.45454546],[18.425,16.26]],[[18.448,130.62],[18.45,23.5444],[18.452,163.46860282],[18.453,500.0],[18.457,614.03685636]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650043105,[[18.436,130.62],[18.435,23.1595],[18.431,522.93454546],[18.425,16.26],[18.408,121.22590601]],[[18.448,130.62],[18.45,23.5444],[18.452,163.46860282],[18.453,500.0],[18.457,614.03685636]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650043304,[[18.436,130.62],[18.435,23.1595],[18.431,522.48],[18.429,16.26],[18.428,0.45454546]],[[18.448,130.62],[18.45,23.5444],[18.452,163.46860282],[18.453,500.0],[18.457,614.03685636]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650043607,[[18.436,130.62],[18.435,23.1595],[18.431,522.48],[18.43,0.45454546],[18.425,16.26]],[[18.448,130.62],[18.45,23.5444],[18.452,163.46860282],[18.453,500.0],[18.457,614.03685636]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650043807,[[18.436,130.62],[18.435,23.1595],[18.431,522.93454546],[18.425,16.26],[18.414,560.01425425]],[[18.448,130.62],[18.45,23.5444],[18.452,163.46860282],[18.453,500.0],[18.457,614.03685636]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650044102,[[18.436,130.62],[18.435,23.1595],[18.431,522.48],[18.43,43.22601625],[18.429,16.26]],[[18.448,130.62],[18.45,23.5444],[18.452,163.46860282],[18.453,500.0],[18.457,614.03685636]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650044309,[[18.436,130.62],[18.435,23.1595],[18.431,522.93454546],[18.43,43.22601625],[18.425,16.26]],[[18.448,130.62],[18.45,23.5444],[18.452,163.46860282],[18.453,500.0],[18.457,614.03685636]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650044601,[[18.436,130.62],[18.435,23.1595],[18.431,522.93454546],[18.43,43.22601625],[18.425,16.26]],[[18.448,130.62],[18.45,23.5444],[18.451,42.83143631],[18.452,163.46860282],[18.453,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650044806,[[18.436,130.62],[18.435,23.1595],[18.431,522.93454546],[18.43,43.22601625],[18.425,16.26]],[[18.448,130.62],[18.45,23.5444],[18.451,206.23143631],[18.452,0.06860282],[18.453,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650045006,[[18.435,39.4195],[18.434,130.62],[18.431,0.45454546],[18.43,43.22601625],[18.424,663.4]],[[18.445,130.62],[18.45,23.5444],[18.451,206.23143631],[18.452,0.06860282],[18.453,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650045200,[[18.435,16.26],[18.434,130.62],[18.431,0.45454546],[18.43,43.22601625],[18.424,663.4]],[[18.445,130.62],[18.45,23.5444],[18.451,206.23143631],[18.452,0.06860282],[18.453,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650045405,[[18.435,16.26],[18.434,130.62],[18.431,21.76654546],[18.43,43.22601625],[18.424,663.4]],[[18.445,130.62],[18.45,23.5444],[18.451,206.23143631],[18.452,0.06860282],[18.453,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650045801,[[18.435,16.26],[18.434,130.62],[18.431,21.76654546],[18.43,43.22601625],[18.424,688.67271271]],[[18.445,130.62],[18.45,23.5444],[18.451,42.83143631],[18.452,0.06860282],[18.453,663.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650046005,[[18.435,16.26],[18.434,130.62],[18.431,21.76654546],[18.43,43.22601625],[18.425,25.27271271]],[[18.445,130.62],[18.45,23.5444],[18.451,42.83143631],[18.452,0.06860282],[18.453,663.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650046405,[[18.435,16.26],[18.434,130.62],[18.431,21.76654546],[18.43,43.22601625],[18.423,547.75271271]],[[18.445,130.62],[18.45,23.5444],[18.451,206.23143631],[18.452,0.06860282],[18.453,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650047907,[[18.435,16.26],[18.434,130.62],[18.431,21.76654546],[18.43,43.22601625],[18.424,688.67271271]],[[18.445,130.62],[18.45,23.5444],[18.451,206.23143631],[18.452,0.06860282],[18.453,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650048408,[[18.435,16.26],[18.434,130.62],[18.431,21.76654546],[18.424,688.67271271],[18.423,522.48]],[[18.445,130.62],[18.45,23.5444],[18.451,206.23143631],[18.452,0.06860282],[18.453,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650048609,[[18.435,16.26],[18.434,130.62],[18.431,21.312],[18.428,0.45454546],[18.424,663.4]],[[18.445,130.62],[18.45,23.5444],[18.451,206.23143631],[18.452,0.06860282],[18.453,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650048811,[[18.435,16.26],[18.434,130.62],[18.431,21.312],[18.428,0.45454546],[18.424,688.67271271]],[[18.445,130.62],[18.45,23.5444],[18.451,206.23143631],[18.452,0.06860282],[18.453,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650050703,[[18.435,16.26],[18.434,130.62],[18.431,21.312],[18.429,43.22601625],[18.428,0.45454546]],[[18.445,130.62],[18.45,23.5444],[18.451,206.23143631],[18.452,0.06860282],[18.453,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650050908,[[18.435,16.26],[18.434,130.62],[18.431,21.312],[18.43,0.45454546],[18.429,43.22601625]],[[18.445,130.62],[18.45,23.5444],[18.451,206.23143631],[18.452,0.06860282],[18.453,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650051104,[[18.431,151.932],[18.43,0.45454546],[18.425,16.26],[18.424,663.4],[18.416,587.36690919]],[[18.442,130.62],[18.45,23.5444],[18.451,206.23143631],[18.452,0.06860282],[18.453,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650051311,[[18.431,152.38654546],[18.425,16.26],[18.424,663.4],[18.419,202.1817017],[18.416,303.27255255]],[[18.442,130.62],[18.447,522.48],[18.45,23.5444],[18.451,206.23143631],[18.452,0.06860282]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650051611,[[18.431,151.932],[18.429,16.26],[18.428,0.45454546],[18.424,663.4],[18.419,202.1817017]],[[18.442,130.62],[18.447,522.48],[18.45,23.5444],[18.451,206.23143631],[18.452,0.06860282]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650051812,[[18.431,151.932],[18.43,0.45454546],[18.425,16.26],[18.424,663.4],[18.421,75.81813813]],[[18.442,130.62],[18.447,522.48],[18.45,23.5444],[18.451,206.23143631],[18.452,0.06860282]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650052008,[[18.431,152.38654546],[18.425,16.26],[18.424,663.4],[18.421,75.81813813],[18.408,147.01606316]],[[18.442,130.62],[18.447,522.48],[18.45,23.5444],[18.451,206.23143631],[18.452,0.06860282]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650052210,[[18.431,151.932],[18.429,16.26],[18.428,0.45454546],[18.424,663.4],[18.421,75.81813813]],[[18.442,130.62],[18.447,522.48],[18.45,23.5444],[18.451,206.23143631],[18.452,0.06860282]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650052411,[[18.43,0.45454546],[18.427,154.50605541],[18.422,16.26],[18.421,75.81813813],[18.416,303.27255255]],[[18.438,130.62],[18.447,685.88],[18.45,23.5444],[18.451,42.83143631],[18.452,0.06860282]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650052608,[[18.427,23.88605541],[18.423,130.62],[18.42,25.27271271],[18.418,75.81813813],[18.417,84.1188991]],[[18.435,130.62],[18.44,522.48],[18.441,21.9845],[18.447,685.88],[18.451,42.83143631]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650052812,[[18.423,130.62],[18.417,84.1188991]],[[18.435,130.62],[18.44,522.48],[18.441,21.9845],[18.447,685.88],[18.451,42.83143631]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650052813,[[18.425,16.26],[18.424,22.012],[18.423,130.62],[18.417,25.27271271],[18.416,143.70122444]],[[18.435,130.62],[18.44,685.88],[18.441,21.9845],[18.447,1092.48],[18.451,42.83143631]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650053003,[[18.425,16.26],[18.424,22.012],[18.421,130.62],[18.415,547.75271271],[18.413,75.81813813]],[[18.432,130.62],[18.44,685.88],[18.441,21.9845],[18.447,1092.48],[18.451,42.83143631]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650053312,[[18.425,16.26],[18.424,22.012],[18.421,130.62],[18.415,547.75271271],[18.413,75.81813813]],[[18.432,130.62],[18.438,0.82916742],[18.44,704.22992059],[18.441,21.9845],[18.447,1092.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650053515,[[18.422,16.26],[18.421,130.62],[18.418,42.701355],[18.415,522.48],[18.414,25.27271271]],[[18.432,130.62],[18.438,0.82916742],[18.44,704.22992059],[18.441,21.9845],[18.447,1092.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650053705,[[18.422,16.26],[18.421,130.62],[18.418,42.701355],[18.416,22.012],[18.415,522.48]],[[18.432,130.62],[18.438,0.82916742],[18.44,704.22992059],[18.441,21.9845],[18.447,1092.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650054304,[[18.428,0.84602473],[18.422,16.26],[18.421,130.62],[18.416,22.012],[18.415,522.48]],[[18.432,130.62],[18.44,704.22992059],[18.441,21.9845],[18.447,1092.48],[18.489,0.13693178]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650054508,[[18.422,16.26],[18.421,130.62],[18.416,22.012],[18.415,522.48],[18.413,25.27271271]],[[18.432,130.62],[18.44,704.22992059],[18.441,21.9845],[18.447,1092.48],[18.456,938.31865088]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650054915,[[18.422,16.26],[18.421,130.62],[18.416,22.012],[18.415,522.48],[18.413,25.27271271]],[[18.432,130.62],[18.44,685.88],[18.441,21.9845],[18.447,1092.48],[18.456,921.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650055213,[[18.422,16.26],[18.421,130.62],[18.416,22.012],[18.415,564.95722341],[18.413,25.27271271]],[[18.432,130.62],[18.44,685.88],[18.441,21.9845],[18.447,1092.48],[18.456,921.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650056314,[[18.422,16.26],[18.421,130.62],[18.416,22.012],[18.415,564.95722341],[18.413,25.27271271]],[[18.432,130.62],[18.437,163.4],[18.438,42.96312363],[18.44,522.48],[18.441,21.9845]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650056716,[[18.425,0.8567029],[18.422,16.26],[18.421,130.62],[18.416,22.012],[18.415,564.95722341]],[[18.432,130.62],[18.437,163.4],[18.438,42.96312363],[18.44,522.48],[18.441,21.9845]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650056717,[[18.425,0.8567029],[18.422,16.26],[18.421,130.62],[18.416,22.012],[18.415,564.95722341]],[[18.429,0.79983772],[18.432,130.62],[18.437,163.4],[18.438,42.96312363],[18.439,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650056913,[[18.425,0.8567029],[18.422,16.26],[18.421,130.62],[18.416,47.45196792],[18.415,564.95722341]],[[18.429,0.79983772],[18.432,130.62],[18.437,163.4],[18.438,42.96312363],[18.439,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650057217,[[18.425,0.8567029],[18.422,16.26],[18.421,130.62],[18.416,47.45196792],[18.415,564.95722341]],[[18.429,0.79983772],[18.432,130.62],[18.437,163.4],[18.439,0.45454546],[18.48,78.25337927]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650057511,[[18.425,0.8567029],[18.422,16.26],[18.421,130.62],[18.416,47.45196792],[18.415,564.95722341]],[[18.429,0.79983772],[18.432,130.62],[18.439,163.85454546],[18.473,75.78632834],[18.479,303.14531339]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650057712,[[18.425,0.8567029],[18.422,16.26],[18.421,130.62],[18.416,47.45196792],[18.415,564.95722341]],[[18.429,0.79983772],[18.432,130.62],[18.438,0.45454546],[18.439,163.4],[18.473,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650058407,[[18.425,0.8567029],[18.422,16.26],[18.421,130.62],[18.416,22.012],[18.415,564.95722341]],[[18.429,0.79983772],[18.432,130.62],[18.438,0.45454546],[18.439,163.4],[18.457,289.38355557]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650059514,[[18.425,0.8567029],[18.422,16.26],[18.421,130.62],[18.416,22.012],[18.415,564.95722341]],[[18.429,0.79983772],[18.432,130.62],[18.438,0.45454546],[18.439,206.72935431],[18.457,289.38355557]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650060308,[[18.425,0.8567029],[18.422,16.26],[18.421,130.62],[18.416,22.012],[18.415,564.95722341]],[[18.429,0.79983772],[18.432,130.62],[18.438,0.45454546],[18.439,163.4],[18.457,289.38355557]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650060909,[[18.425,0.8567029],[18.422,16.26],[18.421,130.62],[18.416,22.012],[18.415,564.95722341]],[[18.429,0.79983772],[18.432,130.62],[18.438,0.45454546],[18.439,163.4],[18.441,66.44436983]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650066723,[[18.425,0.8567029],[18.422,16.26],[18.421,130.62],[18.418,42.79978296],[18.416,22.012]],[[18.429,0.79983772],[18.432,130.62],[18.438,0.45454546],[18.439,163.4],[18.441,66.44436983]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650066926,[[18.425,0.8567029],[18.42,130.62],[18.417,16.28],[18.416,22.012],[18.415,522.48]],[[18.429,0.79983772],[18.431,130.62],[18.438,0.45454546],[18.439,163.4],[18.441,66.44436983]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650067125,[[18.417,16.28],[18.416,22.012],[18.415,130.62],[18.404,303.27255255],[18.401,808.93427388]],[[18.428,130.62],[18.429,0.79983772],[18.431,130.62],[18.438,0.45454546],[18.439,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650067325,[[18.418,4.07976192],[18.417,16.28],[18.416,22.012],[18.415,130.62],[18.411,25.49998543]],[[18.428,130.62],[18.429,0.79983772],[18.431,130.62],[18.435,18.25765035],[18.438,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650067527,[[18.418,4.07976192],[18.417,16.28],[18.416,22.012],[18.415,130.62],[18.413,25.49972122]],[[18.428,130.62],[18.429,0.79983772],[18.431,130.62],[18.435,18.25765035],[18.438,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650067528,[[18.418,4.07976192],[18.417,16.28],[18.416,22.012],[18.415,130.62],[18.413,25.49972122]],[[18.428,153.8545],[18.429,0.79983772],[18.431,130.62],[18.435,18.25765035],[18.438,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650067922,[[18.418,4.07976192],[18.417,16.28],[18.416,22.012],[18.415,130.62],[18.414,500.0]],[[18.428,153.8545],[18.429,0.79983772],[18.431,130.62],[18.435,18.25765035],[18.438,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650068224,[[18.418,4.07976192],[18.417,16.28],[18.416,22.012],[18.415,130.62],[18.414,500.0]],[[18.428,153.8545],[18.431,130.62],[18.435,18.25765035],[18.438,0.45454546],[18.469,57.00782883]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650068427,[[18.418,4.07976192],[18.417,16.28],[18.416,22.012],[18.415,130.62],[18.414,500.0]],[[18.428,153.8545],[18.431,130.62],[18.435,18.25765035],[18.438,0.45454546],[18.447,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650068727,[[18.417,16.28],[18.416,22.012],[18.415,130.62],[18.414,500.0],[18.411,25.49998543]],[[18.428,153.8545],[18.431,130.62],[18.432,391.86],[18.435,18.25765035],[18.438,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650068928,[[18.418,4.0803594],[18.417,16.28],[18.416,22.012],[18.415,130.62],[18.414,500.0]],[[18.428,153.8545],[18.431,130.62],[18.432,391.86],[18.435,18.25765035],[18.437,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650069627,[[18.417,16.28],[18.416,22.012],[18.415,130.62],[18.414,500.0],[18.403,121.03609654]],[[18.428,153.8545],[18.431,130.62],[18.432,391.86],[18.435,18.25765035],[18.437,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650069823,[[18.418,4.08034828],[18.417,16.28],[18.416,22.012],[18.415,130.62],[18.402,121.03609654]],[[18.428,153.8545],[18.431,130.62],[18.432,391.86],[18.435,18.25765035],[18.437,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650070023,[[18.417,16.28],[18.416,22.012],[18.415,130.62],[18.408,685.88],[18.407,202.1817017]],[[18.428,153.8545],[18.431,130.62],[18.432,391.86],[18.435,18.25765035],[18.437,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650070219,[[18.416,22.012],[18.415,130.62],[18.408,685.88],[18.407,202.1817017]],[[18.428,153.8545],[18.431,130.62],[18.432,391.86],[18.435,18.25765035],[18.437,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650070220,[[18.412,130.62],[18.408,564.03271271],[18.407,75.81813813],[18.405,67.70234974],[18.404,365.5817017]],[[18.423,130.62],[18.428,186.6345],[18.431,130.62],[18.432,391.86],[18.435,18.25765035]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650070418,[[18.412,130.62],[18.41,21.4389],[18.408,522.48],[18.407,75.81813813],[18.405,67.70234974]],[[18.423,130.62],[18.428,186.6345],[18.431,130.62],[18.432,391.86],[18.435,18.25765035]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650070419,[[18.412,130.62],[18.41,21.4389],[18.408,522.48],[18.407,16.28],[18.405,101.09085084]],[[18.423,130.62],[18.427,0.45454546],[18.428,186.6345],[18.431,130.62],[18.432,391.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650070619,[[18.412,130.62],[18.41,21.4389],[18.408,522.48],[18.405,25.27271271],[18.404,143.62910529]],[[18.423,130.62],[18.427,0.45454546],[18.428,186.6345],[18.431,130.62],[18.432,391.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650070819,[[18.412,130.62],[18.41,21.4389],[18.408,522.48],[18.405,25.27271271],[18.404,16.28]],[[18.423,130.62],[18.427,0.45454546],[18.428,186.6345],[18.431,130.62],[18.432,391.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650071019,[[18.412,130.62],[18.41,21.4389],[18.408,566.70354856],[18.405,25.27271271],[18.404,75.81813813]],[[18.423,130.62],[18.427,0.45454546],[18.428,186.6345],[18.431,130.62],[18.432,391.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650071623,[[18.412,130.62],[18.41,21.4389],[18.408,522.48],[18.405,25.27271271],[18.404,75.81813813]],[[18.423,130.62],[18.427,0.45454546],[18.428,186.6345],[18.431,130.62],[18.432,391.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650071929,[[18.41,21.4389],[18.407,130.62],[18.405,25.27271271],[18.404,575.81813813],[18.401,600.577631]],[[18.418,130.62],[18.427,0.45454546],[18.428,186.6345],[18.431,130.62],[18.432,391.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650072223,[[18.41,21.4389],[18.407,130.62],[18.405,25.27271271],[18.404,575.81813813],[18.401,600.577631]],[[18.418,130.62],[18.424,522.48],[18.427,0.45454546],[18.428,163.4],[18.431,130.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650072426,[[18.41,21.4389],[18.407,146.9],[18.406,25.27271271],[18.404,575.81813813],[18.402,433.39266886]],[[18.418,130.62],[18.424,522.48],[18.426,22.5931],[18.427,0.45454546],[18.43,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650072620,[[18.41,21.4389],[18.407,146.9],[18.406,25.27271271],[18.405,75.81813813],[18.402,528.30857853]],[[18.418,130.62],[18.424,522.48],[18.426,22.5931],[18.429,0.45454546],[18.43,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650072826,[[18.41,21.4389],[18.407,146.9],[18.406,25.27271271],[18.405,75.81813813],[18.402,365.5817017]],[[18.418,130.62],[18.424,522.48],[18.426,22.5931],[18.429,0.45454546],[18.43,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650073128,[[18.41,21.4389],[18.407,146.9],[18.406,68.82971596],[18.405,75.81813813],[18.402,365.5817017]],[[18.418,130.62],[18.424,522.48],[18.426,22.5931],[18.429,0.45454546],[18.43,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650073523,[[18.41,21.4389],[18.407,146.9],[18.406,25.27271271],[18.405,75.81813813],[18.402,365.5817017]],[[18.418,130.62],[18.424,522.48],[18.426,22.5931],[18.429,0.45454546],[18.43,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650074629,[[18.41,21.4389],[18.407,130.62],[18.405,25.27271271],[18.404,575.81813813],[18.402,365.5817017]],[[18.418,130.62],[18.424,522.48],[18.426,22.5931],[18.429,0.45454546],[18.43,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650074830,[[18.412,16.28],[18.411,4.08665709],[18.41,21.4389],[18.407,130.62],[18.406,25.27271271]],[[18.418,130.62],[18.424,522.48],[18.426,22.5931],[18.429,0.45454546],[18.43,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650075029,[[18.407,146.9],[18.406,25.27271271],[18.405,98.19097056],[18.402,269.99266886],[18.396,668.85425425]],[[18.418,130.62],[18.423,163.4],[18.424,522.48],[18.426,22.5931],[18.429,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650075223,[[18.405,22.37283243],[18.404,146.9],[18.403,47.94661271],[18.402,75.81813813],[18.399,202.1817017]],[[18.415,130.62],[18.423,163.4],[18.424,522.48],[18.426,22.5931],[18.428,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650075424,[[18.405,22.37283243],[18.404,146.9],[18.403,47.94661271]],[[18.415,130.62],[18.423,163.4],[18.424,522.48],[18.426,22.5931]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650075425,[[18.407,16.28],[18.406,4.09168405],[18.405,22.37283243],[18.404,130.62],[18.403,22.6739]],[[18.415,130.62],[18.423,163.4],[18.424,522.48],[18.426,22.5931],[18.427,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650075627,[[18.405,22.37283243],[18.404,146.9],[18.403,22.6739],[18.4,598.29813813],[18.398,0.22727272]],[[18.415,130.62],[18.423,163.4],[18.424,522.48],[18.426,22.5931],[18.43,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650075829,[[18.407,16.28],[18.406,4.09143463],[18.405,22.37283243],[18.404,130.62],[18.403,22.6739]],[[18.415,130.62],[18.423,163.4],[18.424,522.48],[18.426,22.5931],[18.43,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650076029,[[18.405,22.37283243],[18.404,146.9],[18.403,22.6739],[18.35,1263.6356356]],[[18.415,130.62],[18.423,163.4],[18.424,522.48],[18.426,22.5931],[18.43,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650076326,[[18.407,16.28],[18.406,4.09132611],[18.405,22.37283243],[18.404,130.62],[18.403,22.6739]],[[18.415,130.62],[18.423,163.4],[18.424,522.48],[18.426,22.5931],[18.43,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650076631,[[18.405,22.37283243],[18.404,146.9],[18.403,22.6739],[18.399,68.0917521],[18.398,202.1817017]],[[18.415,130.62],[18.423,163.4],[18.424,522.48],[18.426,22.5931],[18.427,44.0043431]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650076836,[[18.407,16.28],[18.406,4.09086586],[18.405,22.37283243],[18.404,130.62],[18.403,22.6739]],[[18.415,130.62],[18.423,163.4],[18.424,522.48],[18.426,22.5931],[18.427,44.0043431]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650077124,[[18.405,22.37283243],[18.404,146.9],[18.403,22.6739],[18.4,598.29813813],[18.399,0.22727272]],[[18.415,130.62],[18.423,163.4],[18.424,522.48],[18.426,22.5931],[18.427,44.0043431]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650077333,[[18.407,16.28],[18.406,4.09075421],[18.405,22.37283243],[18.404,130.62],[18.403,22.6739]],[[18.415,130.62],[18.423,163.4],[18.424,522.48],[18.426,23.04764546],[18.427,44.0043431]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650077527,[[18.405,22.37283243],[18.404,146.9],[18.403,22.6739],[18.399,68.0917521],[18.397,202.1817017]],[[18.415,130.62],[18.423,163.4],[18.424,522.48],[18.426,23.04764546],[18.427,44.0043431]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650077828,[[18.406,4.09077253],[18.405,22.37283243],[18.404,130.62],[18.399,16.28],[18.398,0.22727272]],[[18.415,130.62],[18.423,163.4],[18.424,522.48],[18.426,23.04764546],[18.427,44.0043431]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650078034,[[18.399,16.28],[18.398,0.22727272]],[[18.415,130.62],[18.423,163.4],[18.424,522.48],[18.426,23.04764546],[18.427,44.0043431]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650078035,[[18.399,146.9],[18.398,21.3708],[18.395,25.27271271],[18.394,575.81813813],[18.393,733.4]],[[18.41,130.62],[18.414,23.0385],[18.415,130.62],[18.416,391.86],[18.422,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650078228,[[18.4,4.09563544],[18.399,146.9],[18.398,21.3708],[18.395,25.27271271],[18.394,643.67235379]],[[18.41,130.62],[18.414,23.0385],[18.415,131.07454546],[18.416,391.86],[18.423,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650079524,[[18.402,130.62],[18.4,4.09563544],[18.399,16.28],[18.398,21.3708],[18.395,25.27271271]],[[18.413,130.62],[18.414,23.0385],[18.415,0.45454546],[18.423,663.4],[18.427,614.0043431]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650079733,[[18.404,146.9],[18.403,4.09563544],[18.402,163.4],[18.398,21.3708],[18.397,25.27271271]],[[18.415,130.62],[18.422,0.45454546],[18.427,44.0043431],[18.429,163.4],[18.432,522.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650079938,[[18.41,130.62],[18.405,4.09066657],[18.404,684.46955195],[18.4,547.75271271],[18.399,16.50727272]],[[18.422,130.62],[18.426,23.49294546],[18.427,44.0043431],[18.432,522.48],[18.448,426.86276973]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650080130,[[18.41,130.62],[18.404,684.46955195],[18.4,547.75271271],[18.399,16.50727272]],[[18.422,130.62],[18.426,23.49294546],[18.432,522.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650080131,[[18.41,130.62],[18.404,684.46955195],[18.4,547.75271271],[18.399,92.32541085],[18.398,21.3708]],[[18.422,130.62],[18.425,0.45454546],[18.426,23.0384],[18.432,522.48],[18.44,522.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650081032,[[18.41,130.62],[18.404,684.46955195],[18.402,25.27271271],[18.4,598.29813813],[18.399,16.50727272]],[[18.422,130.62],[18.425,0.45454546],[18.426,23.0384],[18.429,163.4],[18.43,43.46579804]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650081334,[[18.41,130.62],[18.404,684.46955195],[18.402,25.27271271],[18.4,598.29813813],[18.399,16.50727272]],[[18.422,130.62],[18.425,0.45454546],[18.426,23.0384],[18.429,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650081335,[[18.41,130.62],[18.404,684.46955195],[18.402,25.27271271],[18.4,598.29813813],[18.399,16.50727272]],[[18.422,130.62],[18.425,0.45454546],[18.426,23.0384],[18.429,163.4],[18.465,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650081541,[[18.41,130.62],[18.404,684.46955195],[18.402,25.27271271],[18.401,143.54813403],[18.4,522.48]],[[18.422,130.62],[18.425,0.45454546],[18.426,23.0384],[18.429,163.4],[18.465,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650083134,[[18.41,130.62],[18.404,684.46955195],[18.402,25.27271271],[18.401,143.54813403],[18.4,522.48]],[[18.422,130.62],[18.425,0.45454546],[18.426,23.0384],[18.431,163.4],[18.465,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650084138,[[18.41,130.62],[18.404,684.46955195],[18.402,25.27271271],[18.401,143.54813403],[18.4,522.48]],[[18.422,130.62],[18.425,0.45454546],[18.426,23.0384],[18.431,207.0939772],[18.465,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650084531,[[18.408,130.62],[18.404,521.06955195],[18.402,25.27271271],[18.401,143.54813403],[18.4,522.48]],[[18.419,130.62],[18.425,0.45454546],[18.426,23.0384],[18.431,207.0939772],[18.464,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650084732,[[18.404,521.06955195],[18.401,143.54813403],[18.4,522.48]],[[18.425,0.45454546],[18.426,23.0384],[18.431,207.0939772],[18.464,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650084733,[[18.405,130.62],[18.404,521.06955195],[18.401,25.27271271],[18.4,522.48],[18.399,92.32541085]],[[18.416,130.62],[18.424,685.88],[18.425,0.45454546],[18.426,23.0384],[18.431,43.6939772]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650084938,[[18.405,130.62],[18.404,521.06955195],[18.4,547.75271271],[18.399,16.50727272],[18.398,97.18893813]],[[18.416,130.62],[18.424,685.88],[18.425,0.45454546],[18.426,23.0384],[18.431,43.6939772]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650085440,[[18.405,130.62],[18.404,521.06955195],[18.4,547.75271271],[18.399,92.32541085],[18.398,21.3708]],[[18.416,130.62],[18.424,685.88],[18.425,0.45454546],[18.426,23.0384],[18.431,43.6939772]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650086940,[[18.405,130.62],[18.404,521.06955195],[18.401,25.27271271],[18.4,522.48],[18.399,92.32541085]],[[18.416,130.62],[18.424,685.88],[18.425,0.45454546],[18.426,23.0384],[18.431,43.6939772]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650087334,[[18.405,130.62],[18.404,521.06955195],[18.401,25.27271271],[18.4,522.48],[18.399,92.32541085]],[[18.416,130.62],[18.424,685.88],[18.425,0.52324881],[18.426,23.0384],[18.429,0.13737923]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650087640,[[18.405,130.62],[18.404,21.06955195],[18.401,25.27271271],[18.4,598.29813813],[18.399,16.50727272]],[[18.416,130.62],[18.424,685.88],[18.425,0.52324881],[18.426,23.0384],[18.429,0.13737923]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650087841,[[18.405,130.62],[18.404,21.06955195],[18.401,69.1880681],[18.4,598.29813813],[18.399,16.50727272]],[[18.416,130.62],[18.424,685.88],[18.425,0.52324881],[18.426,23.0384],[18.429,0.13737923]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650088736,[[18.407,16.28],[18.406,4.08972993],[18.405,130.62],[18.404,521.06955195],[18.401,69.1880681]],[[18.416,130.62],[18.424,686.33454546],[18.425,0.06870335],[18.426,23.0384],[18.429,0.13737923]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650089051,[[18.405,130.62],[18.404,521.06955195],[18.402,25.27271271],[18.401,187.58650263],[18.4,685.88]],[[18.416,130.62],[18.424,686.33454546],[18.425,0.06870335],[18.426,23.0384],[18.429,0.13737923]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650089337,[[18.407,146.91],[18.406,4.08937517],[18.404,521.06955195],[18.403,25.27271271],[18.402,239.21813813]],[[18.418,130.62],[18.424,522.93454546],[18.425,0.06870335],[18.426,23.0384],[18.427,206.89185667]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650089540,[[18.407,130.62],[18.404,62.63226466],[18.403,75.81813813],[18.402,163.4],[18.4,724.6617017]],[[18.418,130.62],[18.424,522.93454546],[18.425,0.06870335],[18.426,23.0384],[18.43,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650089743,[[18.407,130.62],[18.404,46.34226466],[18.402,239.21813813],[18.401,43.91535539],[18.4,724.6617017]],[[18.418,130.62],[18.424,522.93454546],[18.425,0.06870335],[18.426,23.0384],[18.43,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650090437,[[18.407,130.62],[18.404,62.63226466],[18.403,75.81813813],[18.402,163.4],[18.401,43.91535539]],[[18.418,130.62],[18.424,522.93454546],[18.425,0.06870335],[18.426,23.0384],[18.43,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650090633,[[18.407,130.62],[18.404,21.06955195],[18.402,188.67271271],[18.401,187.58650263],[18.4,522.48]],[[18.418,130.62],[18.424,522.93454546],[18.425,0.06870335],[18.426,23.0384],[18.43,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650090833,[[18.407,130.62],[18.404,21.06955195],[18.402,188.67271271],[18.401,119.73349352],[18.4,522.48]],[[18.418,130.62],[18.424,522.93454546],[18.425,0.06870335],[18.426,23.0384],[18.43,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650091238,[[18.407,130.62],[18.404,21.06955195],[18.402,188.67271271],[18.401,119.73349352],[18.4,522.48]],[[18.418,130.62],[18.424,522.93454546],[18.425,0.06870335],[18.426,23.0384],[18.427,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650091742,[[18.407,130.62],[18.404,37.35955195],[18.403,25.27271271],[18.402,163.4],[18.401,119.73349352]],[[18.418,130.62],[18.424,522.93454546],[18.425,0.06870335],[18.426,23.0384],[18.427,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650092544,[[18.407,130.62],[18.404,37.35955195],[18.403,25.27271271],[18.402,239.21813813],[18.401,43.91535539]],[[18.418,130.62],[18.424,522.93454546],[18.425,0.06870335],[18.426,23.0384],[18.427,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650092735,[[18.41,130.62],[18.404,37.35955195],[18.403,101.09085084],[18.402,163.4],[18.401,43.91535539]],[[18.421,130.62],[18.424,0.45454546],[18.425,0.06870335],[18.426,23.0384],[18.427,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650092940,[[18.41,130.62],[18.404,37.35955195],[18.403,25.27271271],[18.402,239.21813813],[18.401,43.91535539]],[[18.421,130.62],[18.424,0.45454546],[18.425,0.06870335],[18.426,23.0384],[18.427,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650093141,[[18.41,130.62],[18.404,726.03226466],[18.403,75.81813813],[18.401,43.91535539],[18.399,67.85300911]],[[18.421,130.62],[18.424,0.45454546],[18.425,0.06870335],[18.426,23.0384],[18.43,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650093336,[[18.417,16.29],[18.416,130.62],[18.411,4.084464],[18.409,163.4],[18.408,522.48]],[[18.425,0.06870335],[18.426,23.0384],[18.427,130.62],[18.434,0.45454546],[18.437,0.27464861]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650093539,[[18.417,16.29],[18.416,130.62],[18.413,500.0],[18.409,163.4],[18.408,547.75271271]],[[18.425,0.06870335],[18.426,23.0384],[18.427,130.62],[18.434,0.45454546],[18.437,0.27464861]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650093740,[[18.417,16.29],[18.416,130.62],[18.413,500.0],[18.41,21.9615],[18.409,163.4]],[[18.425,0.06870335],[18.427,130.62],[18.434,0.45454546],[18.437,0.27464861],[18.491,521.54051338]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650093941,[[18.417,16.29],[18.416,130.62],[18.41,21.9615],[18.409,163.4],[18.407,75.81813813]],[[18.425,0.06870335],[18.427,130.62],[18.433,22.70002764],[18.434,0.45454546],[18.437,0.27464861]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650094743,[[18.417,16.29],[18.416,130.62],[18.413,500.0],[18.41,21.9615],[18.409,163.4]],[[18.425,0.06870335],[18.427,130.62],[18.433,22.70002764],[18.434,0.45454546],[18.437,0.27464861]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650095147,[[18.417,16.29],[18.416,130.62],[18.413,500.0],[18.41,21.9615],[18.409,163.4]],[[18.425,0.06870335],[18.427,130.62],[18.433,22.70002764],[18.434,0.45454546],[18.436,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650095441,[[18.417,16.29],[18.416,130.62],[18.41,21.9615],[18.409,188.67271271],[18.408,522.48]],[[18.427,130.62],[18.433,22.494],[18.434,0.45454546],[18.436,163.4],[18.437,43.15743756]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650095645,[[18.417,16.29],[18.416,130.62],[18.413,500.0],[18.41,21.9615],[18.409,163.4]],[[18.427,130.62],[18.433,22.494],[18.434,0.45454546],[18.436,163.4],[18.437,43.15743756]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650096443,[[18.417,16.29],[18.416,130.62],[18.413,500.0],[18.41,21.9615],[18.409,188.67271271]],[[18.427,130.62],[18.433,22.494],[18.434,0.45454546],[18.436,163.4],[18.437,43.15743756]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650096844,[[18.417,16.29],[18.416,130.62],[18.413,500.0],[18.41,21.9615],[18.409,25.27271271]],[[18.427,130.62],[18.432,685.88],[18.433,22.494],[18.434,0.45454546],[18.437,43.15743756]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650097045,[[18.416,130.62],[18.413,500.0],[18.41,21.9615],[18.407,85.15685269],[18.405,239.21813813]],[[18.427,130.62],[18.432,685.88],[18.433,22.494],[18.434,0.45454546],[18.437,43.15743756]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650097744,[[18.416,130.62],[18.41,21.9615],[18.407,85.15685269],[18.405,239.21813813],[18.386,197.74966957]],[[18.427,130.62],[18.432,685.88],[18.433,22.494],[18.434,0.45454546],[18.437,43.15743756]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650097945,[[18.414,130.62],[18.41,21.9615],[18.407,85.15685269],[18.405,239.21813813],[18.401,162.9030874]],[[18.425,130.62],[18.432,685.88],[18.433,22.494],[18.434,0.45454546],[18.437,43.15743756]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650100550,[[18.405,22.8177],[18.404,130.62],[18.402,25.27271271],[18.401,75.81813813],[18.4,522.48]],[[18.416,130.62],[18.419,163.4],[18.424,545.9827],[18.431,0.45454546],[18.432,566.85547476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650100746,[[18.404,130.62],[18.402,25.27271271],[18.4,598.29813813],[18.399,84.29244101],[18.398,202.1817017]],[[18.416,130.62],[18.424,545.9827],[18.431,0.45454546],[18.432,566.85547476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650100747,[[18.404,130.62],[18.402,25.27271271],[18.4,598.29813813],[18.399,84.29244101],[18.398,202.1817017]],[[18.416,130.62],[18.422,163.4],[18.424,545.9827],[18.431,0.45454546],[18.432,566.85547476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650100952,[[18.405,4.08964911],[18.404,146.91],[18.403,21.9294],[18.402,25.27271271],[18.401,75.81813813]],[[18.416,130.62],[18.422,163.4],[18.424,545.9827],[18.431,0.45454546],[18.432,566.85547476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650101550,[[18.405,4.08964911],[18.404,146.91],[18.403,47.20211271],[18.401,75.81813813],[18.398,68.00244101]],[[18.416,130.62],[18.423,163.4],[18.424,545.9827],[18.431,0.45454546],[18.432,566.85547476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650101750,[[18.405,4.08964911],[18.404,146.91],[18.403,21.9294],[18.402,25.27271271],[18.4,598.29813813]],[[18.416,130.62],[18.423,163.4],[18.424,545.9827],[18.431,0.45454546],[18.432,566.85547476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650101947,[[18.405,4.08964911],[18.404,146.91],[18.403,21.9294],[18.402,25.27271271],[18.4,598.29813813]],[[18.416,130.62],[18.423,163.4],[18.424,545.9827],[18.425,0.06870334],[18.429,0.1373792]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650102158,[[18.405,4.08964911],[18.404,146.91],[18.403,521.9294],[18.402,25.27271271],[18.401,75.81813813]],[[18.416,130.62],[18.423,163.4],[18.424,546.43724546],[18.425,0.06870334],[18.426,43.29207382]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650102349,[[18.407,130.62],[18.405,4.08964911],[18.404,16.29],[18.403,521.9294],[18.402,25.27271271]],[[18.418,130.62],[18.424,546.43724546],[18.425,0.06870334],[18.426,163.4],[18.459,0.68579892]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650102551,[[18.407,130.62],[18.404,16.29],[18.403,547.20211271],[18.399,460.81516298],[18.397,43.85179794]],[[18.418,130.62],[18.424,546.43724546],[18.425,0.06870334],[18.431,163.4],[18.448,55.04034693]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650102751,[[18.407,130.62],[18.404,16.29],[18.403,547.20211271],[18.399,365.5817017],[18.397,43.85179794]],[[18.418,130.62],[18.424,546.43724546],[18.425,0.06870334],[18.431,163.4],[18.448,55.04034693]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650102951,[[18.407,130.62],[18.404,16.29],[18.403,547.20211271],[18.402,75.81813813],[18.401,68.00244101]],[[18.418,130.62],[18.424,546.43724546],[18.425,0.06870334],[18.431,163.4],[18.448,55.04034693]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650103252,[[18.407,130.62],[18.404,16.29],[18.403,547.20211271],[18.401,143.82057914]],[[18.418,130.62],[18.424,546.43724546],[18.425,0.06870334],[18.431,163.4],[18.448,481.88399199]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650103450,[[18.407,130.62],[18.404,16.29],[18.403,547.20211271],[18.402,75.81813813],[18.401,68.00244101]],[[18.418,130.62],[18.424,546.43724546],[18.425,0.06870334],[18.431,163.4],[18.448,481.88399199]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650103650,[[18.407,130.62],[18.404,16.29],[18.403,547.20211271],[18.402,75.81813813],[18.401,68.00244101]],[[18.418,130.62],[18.424,546.43724546],[18.425,0.06870334],[18.431,163.4],[18.448,55.04034693]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650104357,[[18.41,130.62],[18.404,41.56271271],[18.403,685.3294],[18.402,75.81813813],[18.4,930.47670428]],[[18.421,130.62],[18.424,23.95724546],[18.425,0.06870334],[18.431,163.4],[18.44,522.82324209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650104561,[[18.41,130.62],[18.407,16.29],[18.406,21.80262351],[18.405,25.27271271],[18.404,75.81813813]],[[18.421,130.62],[18.424,23.95724546],[18.425,0.06870334],[18.431,163.4],[18.44,522.82324209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650104946,[[18.41,130.62],[18.407,16.29],[18.406,47.07533622],[18.404,75.81813813],[18.402,270.18414271]],[[18.421,130.62],[18.424,23.95724546],[18.425,0.06870334],[18.431,163.4],[18.44,522.82324209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650105147,[[18.41,130.62],[18.407,16.29],[18.406,47.07533622],[18.404,75.81813813],[18.402,202.1817017]],[[18.421,130.62],[18.424,23.95724546],[18.425,0.06870334],[18.431,163.4],[18.44,522.82324209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650105351,[[18.41,130.62],[18.407,16.29],[18.406,47.07533622],[18.405,75.81813813],[18.402,202.1817017]],[[18.421,130.62],[18.424,23.95724546],[18.425,0.06870334],[18.431,163.4],[18.44,522.82324209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650105854,[[18.413,130.62],[18.408,522.48],[18.407,16.29],[18.406,47.07533622],[18.405,75.81813813]],[[18.424,154.57724546],[18.425,0.06870334],[18.431,163.4],[18.44,522.82324209],[18.468,505.24218899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650106051,[[18.419,130.62],[18.413,500.0],[18.408,685.88],[18.407,16.29],[18.406,47.07533622]],[[18.424,0.45454546],[18.425,0.06870334],[18.43,130.62],[18.44,522.82324209],[18.448,0.48034693]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650106353,[[18.419,130.62],[18.413,663.4],[18.408,547.75271271],[18.407,16.29],[18.406,97.84803436]],[[18.425,0.06870334],[18.43,130.62],[18.432,22.0006],[18.434,0.45454546],[18.44,522.82324209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650106549,[[18.419,130.62],[18.414,22.4696],[18.413,663.4],[18.408,547.75271271],[18.407,16.29]],[[18.425,0.06870334],[18.43,130.62],[18.432,22.0006],[18.434,0.45454546],[18.437,0.27464856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650106747,[[18.419,130.62],[18.414,22.4696],[18.413,663.4],[18.408,547.75271271],[18.407,92.10813813]],[[18.425,0.06870334],[18.43,130.62],[18.432,22.0006],[18.434,0.45454546],[18.437,0.27464856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650107147,[[18.422,130.62],[18.415,522.48],[18.414,22.4696],[18.413,663.4],[18.408,547.75271271]],[[18.425,0.06870334],[18.432,22.0006],[18.434,131.07454546],[18.437,0.27464856],[18.439,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650107352,[[18.422,130.62],[18.415,522.48],[18.414,22.4696],[18.413,663.4],[18.41,41.56271271]],[[18.425,0.06870334],[18.432,22.0006],[18.433,0.66057306],[18.434,130.62],[18.437,0.27464856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650107955,[[18.422,237.42],[18.414,22.4696],[18.413,663.4],[18.41,41.56271271]],[[18.425,0.06870334],[18.432,22.0006],[18.433,0.66057306],[18.434,237.42],[18.437,0.27464856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650108163,[[18.422,237.42],[18.414,22.4696],[18.413,663.4],[18.41,991.24271271],[18.407,68.05839365]],[[18.425,0.06870334],[18.432,22.0006],[18.433,0.66057306],[18.434,237.42],[18.437,0.27464856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650108457,[[18.422,237.42],[18.414,22.4696],[18.413,663.4],[18.412,16.29],[18.411,25.27271271]],[[18.425,0.06870334],[18.432,22.0006],[18.433,0.66057306],[18.434,237.42],[18.437,0.27464856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650109458,[[18.422,237.42],[18.414,22.4696],[18.413,663.4],[18.41,991.24271271],[18.404,54.56]],[[18.425,0.06870334],[18.432,22.0006],[18.433,0.66057306],[18.434,237.42],[18.437,0.27464856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650109658,[[18.422,237.42],[18.414,22.4696],[18.413,663.4],[18.412,16.29],[18.411,25.27271271]],[[18.425,0.06870334],[18.432,22.0006],[18.433,0.66057306],[18.434,237.42],[18.437,0.27464856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650109857,[[18.422,237.42],[18.414,22.4696],[18.413,663.4],[18.41,991.24271271],[18.406,224.21159793]],[[18.425,0.06870334],[18.432,22.0006],[18.433,0.66057306],[18.434,237.42],[18.437,0.27464856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650110458,[[18.422,237.42],[18.414,22.4696],[18.413,663.4],[18.41,991.24271271],[18.407,202.1817017]],[[18.432,22.0006],[18.433,0.45454546],[18.434,237.42],[18.455,54.56],[18.466,202.09687559]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650110658,[[18.422,237.42],[18.414,22.4696],[18.413,663.4],[18.412,16.29],[18.411,25.27271271]],[[18.432,22.0006],[18.433,0.45454546],[18.434,237.42],[18.455,54.56],[18.465,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650110865,[[18.423,22.6774],[18.422,237.42],[18.413,663.4],[18.412,16.29],[18.411,25.27271271]],[[18.433,0.45454546],[18.434,237.42],[18.455,54.56],[18.465,75.78632834],[18.47,303.14531339]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650111064,[[18.423,22.6774],[18.422,237.42],[18.413,663.4],[18.412,16.29],[18.411,25.27271271]],[[18.433,0.45454546],[18.434,237.42],[18.441,23.5244],[18.455,54.56],[18.465,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650113568,[[18.423,22.6774],[18.422,237.42],[18.415,163.4],[18.414,43.89587851],[18.413,500.0]],[[18.433,0.45454546],[18.434,237.42],[18.441,23.5244],[18.455,54.56],[18.465,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650115866,[[18.423,22.6774],[18.422,237.42],[18.415,163.4],[18.414,43.89587851],[18.413,500.0]],[[18.433,0.45454546],[18.434,237.42],[18.441,23.5244],[18.442,1113.08],[18.455,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650116067,[[18.423,22.6774],[18.422,237.42],[18.415,163.4],[18.414,43.89587851],[18.413,500.0]],[[18.433,0.45454546],[18.434,237.42],[18.441,23.5244],[18.442,1113.08],[18.455,111.60242096]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650116668,[[18.425,16.28],[18.424,237.42],[18.423,22.6774],[18.418,949.68],[18.415,163.4]],[[18.433,0.45454546],[18.441,23.5244],[18.442,1113.08],[18.455,111.60242096]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650116669,[[18.425,16.28],[18.424,237.42],[18.423,22.6774],[18.418,949.68],[18.415,163.4]],[[18.433,0.45454546],[18.436,237.42],[18.441,23.5244],[18.442,1613.08],[18.455,111.60242096]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650116968,[[18.425,16.28],[18.424,237.42],[18.423,44.68250479],[18.418,1113.08],[18.404,357.83255255]],[[18.429,0.1373792],[18.433,0.2060276],[18.435,0.45454546],[18.436,237.42],[18.437,0.27464856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650117172,[[18.425,16.28],[18.424,237.42],[18.423,44.68250479],[18.418,1113.08],[18.41,974.95271271]],[[18.429,0.1373792],[18.433,0.2060276],[18.435,0.45454546],[18.436,237.42],[18.437,0.27464856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650117576,[[18.425,16.28],[18.424,237.42],[18.423,44.68250479],[18.418,1113.08],[18.417,44.39479391]],[[18.429,0.1373792],[18.433,0.2060276],[18.435,0.45454546],[18.436,237.42],[18.437,0.27464856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650123072,[[18.425,16.28],[18.424,237.42],[18.423,22.6774],[18.418,1113.08],[18.417,44.39479391]],[[18.429,0.1373792],[18.433,0.2060276],[18.435,0.45454546],[18.436,237.42],[18.437,0.27464856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650123673,[[18.425,16.28],[18.424,237.42],[18.423,22.6774],[18.42,42.95444684],[18.418,1113.08]],[[18.429,0.1373792],[18.433,0.2060276],[18.435,0.45454546],[18.436,237.42],[18.437,0.27464856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650124571,[[18.425,17.09108845],[18.424,400.82],[18.42,42.95444684],[18.418,949.68],[18.397,631.81781782]],[[18.433,0.2060276],[18.435,0.45454546],[18.436,237.42],[18.437,0.27464856],[18.449,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650124777,[[18.429,237.42],[18.425,17.09108845],[18.424,163.4],[18.423,500.0],[18.42,42.95444684]],[[18.437,0.27464856],[18.442,237.42],[18.443,0.45454546],[18.449,163.4],[18.457,1519.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650124973,[[18.429,253.7],[18.428,23.46900664],[18.425,0.81108845],[18.424,163.4],[18.423,500.0]],[[18.437,0.27464856],[18.442,237.42],[18.443,0.45454546],[18.457,1519.68],[18.466,0.82263024]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650125276,[[18.429,253.7],[18.428,23.46900664],[18.425,0.81108845],[18.424,163.4],[18.423,500.0]],[[18.442,237.42],[18.443,0.45454546],[18.457,1519.68],[18.47,57.04076195],[18.471,1435.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650125468,[[18.429,253.7],[18.428,23.46900664],[18.425,0.81108845],[18.424,163.4],[18.423,500.0]],[[18.442,237.42],[18.449,0.45454546],[18.457,1519.68],[18.47,57.04076195],[18.471,1435.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650125669,[[18.429,253.7],[18.428,23.46900664],[18.425,0.81108845],[18.424,163.4],[18.423,500.0]],[[18.442,237.42],[18.449,0.45454546],[18.45,1113.08],[18.457,1519.68],[18.469,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650125873,[[18.429,253.7],[18.428,23.46900664],[18.425,0.81108845],[18.424,163.4],[18.423,500.0]],[[18.442,237.42],[18.448,21.3526],[18.449,0.45454546],[18.45,1113.08],[18.457,1519.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650126073,[[18.429,253.7],[18.428,23.46900664],[18.424,163.4],[18.423,500.0],[18.407,303.27255255]],[[18.442,237.42],[18.447,0.45454546],[18.448,21.3526],[18.45,1113.08],[18.457,1519.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650126269,[[18.427,237.42],[18.423,500.0],[18.418,1113.08],[18.417,16.28],[18.413,25.27271271]],[[18.439,237.42],[18.447,0.45454546],[18.448,21.3526],[18.45,1113.08],[18.451,43.18004337]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650126475,[[18.427,237.42],[18.423,500.0],[18.422,23.17552871],[18.418,1113.08],[18.414,0.22727272]],[[18.439,237.42],[18.447,0.45454546],[18.448,21.3526],[18.45,1113.08],[18.451,43.18004337]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650126674,[[18.427,237.42],[18.418,1113.08],[18.415,0.22727272],[18.402,822.58823709],[18.386,223.69022295]],[[18.439,237.42],[18.447,0.45454546],[18.448,21.3526],[18.45,1113.08],[18.451,43.18004337]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650126875,[[18.427,237.42],[18.418,1113.08],[18.402,822.58823709],[18.386,223.69022295]],[[18.439,237.42],[18.447,0.45454546],[18.448,21.3526],[18.45,1113.08],[18.451,43.18004337]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650126876,[[18.427,237.42],[18.423,500.0],[18.418,1113.08],[18.417,16.28],[18.416,0.22727272]],[[18.439,237.42],[18.447,0.45454546],[18.448,21.3526],[18.45,1113.08],[18.451,43.18004337]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650127070,[[18.427,237.42],[18.423,500.0],[18.418,1113.08],[18.413,0.22727272],[18.412,41.55271271]],[[18.439,237.42],[18.447,0.45454546],[18.448,21.3526],[18.45,1113.08],[18.451,43.18004337]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650127780,[[18.425,16.28],[18.424,237.42],[18.423,500.0],[18.418,1113.08],[18.413,0.22727272]],[[18.436,237.42],[18.442,949.68],[18.447,0.45454546],[18.448,21.3526],[18.45,1113.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650127980,[[18.425,16.28],[18.424,237.42],[18.423,500.0],[18.422,25.47934766],[18.418,1113.08]],[[18.436,237.42],[18.442,949.68],[18.447,0.45454546],[18.448,21.3526],[18.45,1113.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650129783,[[18.425,16.28],[18.424,237.42],[18.423,500.0],[18.422,25.47934766],[18.419,21.5696]],[[18.436,237.42],[18.442,949.68],[18.447,0.45454546],[18.448,21.3526],[18.45,1113.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650130084,[[18.425,129.46],[18.423,500.0],[18.422,25.47934766],[18.419,21.5696],[18.418,681.24]],[[18.436,129.46],[18.442,517.84],[18.447,0.45454546],[18.448,21.3526],[18.45,681.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650134183,[[18.425,129.46],[18.423,500.0],[18.422,25.47934766],[18.419,21.5696],[18.418,681.24]],[[18.436,129.46],[18.442,517.84],[18.447,163.85454546],[18.448,64.49623143],[18.45,517.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650134383,[[18.425,129.46],[18.423,500.0],[18.422,25.47934766],[18.419,21.5696],[18.418,681.24]],[[18.436,129.46],[18.442,517.84],[18.446,0.45454546],[18.447,163.4],[18.448,64.49623143]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650135383,[[18.425,129.46],[18.422,25.47934766],[18.419,21.5696],[18.418,681.24]],[[18.436,129.46],[18.442,517.84],[18.446,0.45454546],[18.447,163.4],[18.448,64.49623143]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650135583,[[18.425,129.46],[18.422,25.47934766],[18.419,21.5696],[18.418,681.24],[18.411,143.67984362]],[[18.436,129.46],[18.442,517.84],[18.446,0.45454546],[18.447,163.4],[18.448,64.49623143]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650137085,[[18.425,129.46],[18.422,25.47934766],[18.419,21.5696],[18.418,681.24],[18.413,25.49998543]],[[18.436,129.46],[18.442,517.84],[18.446,0.45454546],[18.447,163.4],[18.448,64.49623143]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650137385,[[18.425,129.46],[18.422,25.47934766],[18.419,21.5696],[18.418,681.24],[18.414,0.22727272]],[[18.436,129.46],[18.442,517.84],[18.446,0.45454546],[18.447,163.4],[18.448,64.49623143]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650137886,[[18.426,129.46],[18.422,25.47934766],[18.419,21.5696],[18.418,681.24],[18.414,0.22727272]],[[18.437,129.46],[18.442,517.84],[18.446,0.45454546],[18.447,163.4],[18.448,64.49623143]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650138082,[[18.426,129.46],[18.422,25.47934766],[18.419,21.5696],[18.418,681.24],[18.413,0.22727272]],[[18.437,129.46],[18.442,517.84],[18.446,0.45454546],[18.447,163.4],[18.448,64.49623143]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650138287,[[18.426,129.46],[18.422,25.47934766],[18.419,21.5696],[18.418,681.24],[18.413,25.49998543]],[[18.437,129.46],[18.442,517.84],[18.446,0.45454546],[18.447,163.4],[18.448,64.49623143]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650138480,[[18.426,129.46],[18.422,25.47934766],[18.419,21.5696],[18.418,681.24],[18.414,0.22727272]],[[18.437,129.46],[18.442,517.84],[18.446,0.45454546],[18.447,163.4],[18.448,64.49623143]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650139284,[[18.426,129.46],[18.422,25.47934766],[18.419,21.5696],[18.418,681.24],[18.414,0.22727272]],[[18.437,129.46],[18.442,561.05908892],[18.446,0.45454546],[18.447,163.4],[18.448,64.49623143]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650139790,[[18.426,129.46],[18.422,25.47934766],[18.419,21.5696],[18.418,681.24],[18.414,0.22727272]],[[18.433,0.81080683],[18.437,129.46],[18.442,561.05908892],[18.446,0.45454546],[18.447,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650139989,[[18.426,129.46],[18.422,25.47934766],[18.419,21.5696],[18.418,681.24],[18.414,0.22727272]],[[18.433,0.81080683],[18.437,129.46],[18.441,17.50261465],[18.442,561.05908892],[18.446,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650140187,[[18.426,129.46],[18.422,25.47934766],[18.419,21.5696],[18.418,681.24],[18.414,25.49998543]],[[18.433,0.81080683],[18.437,129.46],[18.441,17.50261465],[18.442,561.05908892],[18.446,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650140380,[[18.429,129.46],[18.423,663.4],[18.422,25.47934766],[18.419,21.5696],[18.418,517.84]],[[18.433,0.81080683],[18.44,129.46],[18.441,17.50261465],[18.446,0.45454546],[18.465,323.35800842]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650140586,[[18.432,129.46],[18.423,663.4],[18.422,25.47934766],[18.419,21.5696],[18.418,517.84]],[[18.443,129.46],[18.446,0.45454546],[18.45,681.24],[18.457,1087.84],[18.465,247.57168008]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650140885,[[18.432,129.46],[18.426,517.84],[18.423,663.4],[18.422,25.47934766],[18.419,21.5696]],[[18.443,129.46],[18.445,0.45454546],[18.447,18.04069958],[18.45,681.24],[18.457,1087.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650141088,[[18.432,129.46],[18.426,517.84],[18.423,663.4],[18.422,25.47934766],[18.419,21.5696]],[[18.443,129.46],[18.444,0.45454546],[18.447,18.04069958],[18.45,681.24],[18.457,1087.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650141288,[[18.432,129.46],[18.426,517.84],[18.423,663.4],[18.422,25.47934766],[18.405,505.45425425]],[[18.443,129.91454546],[18.447,18.04069958],[18.45,681.24],[18.457,1087.84],[18.466,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650141482,[[18.432,129.46],[18.426,517.84],[18.423,663.4],[18.422,25.47934766],[18.406,505.45425425]],[[18.443,129.46],[18.446,0.45454546],[18.447,18.04069958],[18.45,681.24],[18.457,1087.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650142089,[[18.432,129.46],[18.426,517.84],[18.423,663.4],[18.422,25.47934766],[18.413,256.7417017]],[[18.443,129.46],[18.446,0.45454546],[18.447,18.04069958],[18.45,681.24],[18.457,1087.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650142387,[[18.432,129.46],[18.426,681.24],[18.423,500.0],[18.422,25.47934766],[18.413,256.7417017]],[[18.443,129.46],[18.446,0.45454546],[18.447,18.04069958],[18.45,517.84],[18.457,1087.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650142589,[[18.432,129.46],[18.426,681.24],[18.423,500.0],[18.422,25.47934766],[18.413,256.7417017]],[[18.443,129.46],[18.446,0.45454546],[18.45,517.84],[18.457,1087.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650142590,[[18.432,129.46],[18.426,681.24],[18.423,544.37310194],[18.422,25.47934766],[18.417,41.55271271]],[[18.443,129.46],[18.446,0.45454546],[18.45,517.84],[18.456,163.4],[18.457,1087.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650142792,[[18.435,129.46],[18.426,681.24],[18.423,544.37310194],[18.422,25.47934766],[18.417,41.55271271]],[[18.446,129.46],[18.456,163.4],[18.457,1087.84],[18.464,426.63622054],[18.465,765.41168008]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650142991,[[18.435,129.46],[18.426,681.24],[18.423,544.37310194],[18.422,25.47934766],[18.417,41.55271271]],[[18.445,0.45454546],[18.446,129.46],[18.448,43.14363143],[18.453,19.48512099],[18.456,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650143288,[[18.435,129.46],[18.426,681.24],[18.423,44.37310194],[18.422,25.47934766],[18.417,41.55271271]],[[18.445,0.45454546],[18.446,129.46],[18.453,19.48512099],[18.455,22.7459],[18.456,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650143985,[[18.435,129.46],[18.426,681.24],[18.423,44.37310194],[18.422,25.47934766],[18.419,25.27271271]],[[18.445,0.45454546],[18.446,129.46],[18.452,500.0],[18.453,19.48512099],[18.455,22.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650145489,[[18.435,129.46],[18.426,681.24],[18.423,44.37310194],[18.422,25.47934766],[18.419,25.27271271]],[[18.445,0.45454546],[18.446,129.46],[18.451,42.47722341],[18.452,500.0],[18.453,19.48512099]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650145891,[[18.435,129.46],[18.427,21.3235],[18.426,681.24],[18.423,44.37310194],[18.422,25.47934766]],[[18.445,0.45454546],[18.446,129.46],[18.451,42.47722341],[18.452,500.0],[18.453,19.48512099]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650147394,[[18.435,129.46],[18.427,21.3235],[18.426,681.24],[18.423,44.37310194],[18.422,25.47934766]],[[18.445,0.45454546],[18.446,129.46],[18.453,19.48512099]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650147395,[[18.435,129.46],[18.427,21.3235],[18.426,681.24],[18.423,44.37310194],[18.422,25.47934766]],[[18.445,0.45454546],[18.446,129.46],[18.453,19.48512099],[18.467,867.0],[18.473,202.09687559]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650147595,[[18.435,129.46],[18.427,21.3235],[18.426,681.24],[18.423,44.37310194],[18.422,25.47934766]],[[18.445,0.45454546],[18.446,129.46],[18.453,19.48512099],[18.467,867.0],[18.47,76.52588294]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650147795,[[18.438,16.28],[18.437,129.46],[18.427,21.3235],[18.426,681.24],[18.423,44.37310194]],[[18.445,0.45454546],[18.448,129.46],[18.453,19.48512099],[18.467,867.0],[18.47,76.52588294]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650147985,[[18.438,16.28],[18.437,129.46],[18.426,681.24],[18.423,44.37310194],[18.42,25.27271271]],[[18.444,0.45454546],[18.448,129.46],[18.453,19.48512099],[18.454,42.87201734],[18.467,867.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650148186,[[18.438,16.28],[18.437,129.46],[18.427,21.8194],[18.426,681.24],[18.423,44.37310194]],[[18.443,0.45454546],[18.448,129.46],[18.453,19.48512099],[18.454,42.87201734],[18.467,867.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650148496,[[18.438,16.28],[18.437,129.46],[18.427,21.8194],[18.426,681.24],[18.423,44.37310194]],[[18.448,129.46],[18.453,19.48512099],[18.454,42.87201734],[18.467,867.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650148497,[[18.438,16.28],[18.437,129.46],[18.428,163.4],[18.427,65.35085335],[18.426,517.84]],[[18.447,0.45454546],[18.448,129.46],[18.453,19.48512099],[18.454,42.87201734],[18.467,867.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650149194,[[18.44,129.46],[18.433,1181.24],[18.427,65.57812607],[18.426,517.84]],[[18.453,19.48512099],[18.454,42.87201734],[18.467,867.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650149195,[[18.44,129.46],[18.433,1181.24],[18.427,65.57812607],[18.426,517.84],[18.425,41.54271271]],[[18.451,129.46],[18.453,19.48512099],[18.454,0.45454546],[18.46,163.4],[18.467,867.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650149399,[[18.44,129.46],[18.438,21.3997],[18.433,1181.24],[18.427,43.75872607],[18.426,517.84]],[[18.451,129.46],[18.453,19.48512099],[18.454,0.45454546],[18.46,163.4],[18.467,867.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650149590,[[18.44,129.46],[18.438,21.3997],[18.433,681.24],[18.427,43.75872607],[18.426,517.84]],[[18.451,129.46],[18.453,19.48512099],[18.454,0.45454546],[18.457,517.84],[18.46,206.15772357]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650149993,[[18.44,129.46],[18.438,21.3997],[18.433,1181.24],[18.427,43.75872607],[18.426,517.84]],[[18.451,129.46],[18.453,19.48512099],[18.454,0.45454546],[18.457,517.84],[18.46,206.15772357]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650155197,[[18.438,37.6697],[18.437,129.46],[18.433,517.84],[18.428,163.4],[18.427,43.75872607]],[[18.448,129.46],[18.453,19.48512099],[18.454,0.45454546],[18.456,163.4],[18.457,517.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650155500,[[18.438,37.6697],[18.437,129.46],[18.433,517.84],[18.427,43.75872607],[18.42,25.27271271]],[[18.448,129.46],[18.453,19.48512099],[18.454,0.45454546],[18.456,163.4],[18.457,517.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650155696,[[18.433,517.84],[18.427,43.75872607],[18.42,25.27271271]],[[18.448,129.46],[18.453,19.48512099],[18.454,0.45454546],[18.456,163.4],[18.457,517.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650155697,[[18.433,129.46],[18.427,43.75872607],[18.42,25.27271271],[18.418,129.46],[18.417,16.27]],[[18.446,129.46],[18.448,129.46],[18.453,19.48512099],[18.454,0.45454546],[18.456,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650155902,[[18.433,129.46],[18.429,16.27],[18.428,23.2939],[18.427,43.75872607],[18.418,517.84]],[[18.446,129.46],[18.448,129.46],[18.451,163.4],[18.452,500.0],[18.453,19.48512099]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650156098,[[18.431,129.46],[18.429,16.27],[18.428,23.2939],[18.427,43.75872607],[18.419,163.4]],[[18.442,129.46],[18.447,23.1913],[18.448,129.46],[18.449,163.4],[18.45,388.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650156698,[[18.431,129.46],[18.429,16.27],[18.428,23.2939],[18.427,43.75872607],[18.419,163.4]],[[18.442,129.46],[18.447,23.1913],[18.448,292.86],[18.45,388.38],[18.457,1130.89691056]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650157197,[[18.429,16.27],[18.428,152.7539],[18.427,0.22727272],[18.419,163.4],[18.416,25.27271271]],[[18.439,129.46],[18.447,23.1913],[18.448,292.86],[18.45,388.38],[18.457,1130.89691056]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650157499,[[18.429,16.27],[18.428,152.7539],[18.427,0.22727272],[18.419,163.4],[18.414,25.27271271]],[[18.439,129.46],[18.447,23.1913],[18.448,292.86],[18.45,388.38],[18.457,1130.89691056]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650157694,[[18.429,16.27],[18.428,152.7539],[18.427,0.22727272],[18.423,44.2406504],[18.419,163.4]],[[18.438,23.1913],[18.439,129.46],[18.448,292.86],[18.45,388.38],[18.457,1087.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650158096,[[18.429,16.27],[18.428,152.7539],[18.427,0.22727272],[18.423,544.2406504],[18.419,163.4]],[[18.439,129.46],[18.446,207.25040649],[18.448,129.46],[18.45,388.38],[18.457,1087.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650158396,[[18.431,129.46],[18.429,16.27],[18.428,23.2939],[18.427,0.22727272],[18.426,517.84]],[[18.442,129.46],[18.447,21.9116],[18.448,129.46],[18.45,551.78],[18.457,1087.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650158600,[[18.431,129.46],[18.429,16.27],[18.428,23.2939],[18.427,0.22727272],[18.426,681.24]],[[18.442,129.46],[18.447,21.9116],[18.448,129.46],[18.45,551.78],[18.457,1087.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650159300,[[18.435,16.27],[18.434,129.46],[18.428,23.2939],[18.427,0.22727272],[18.426,681.24]],[[18.445,129.46],[18.447,21.9116],[18.448,129.46],[18.45,551.78],[18.457,1087.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650159702,[[18.435,16.27],[18.434,129.46],[18.428,23.2939],[18.427,0.22727272],[18.426,681.24]],[[18.445,129.46],[18.447,21.9116],[18.448,129.46],[18.45,551.78],[18.452,42.28943089]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650159902,[[18.435,16.27],[18.434,129.46],[18.428,23.2939],[18.426,681.24]],[[18.445,129.46],[18.447,21.9116],[18.448,129.46],[18.45,551.78],[18.452,42.28943089]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650160098,[[18.435,16.27],[18.434,129.46],[18.428,23.2939],[18.426,681.24],[18.418,543.11271271]],[[18.445,129.46],[18.447,21.9116],[18.448,129.46],[18.45,551.78],[18.452,42.28943089]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650160401,[[18.435,16.27],[18.434,129.46],[18.428,23.2939],[18.426,681.24],[18.418,517.84]],[[18.445,129.46],[18.447,21.9116],[18.448,129.46],[18.45,551.78],[18.452,42.28943089]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650162301,[[18.435,16.27],[18.434,129.46],[18.428,23.2939],[18.426,681.24],[18.418,518.06727272]],[[18.445,129.46],[18.446,0.45454546],[18.447,21.9116],[18.448,129.46],[18.45,551.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650162501,[[18.435,16.27],[18.434,129.46],[18.428,23.2939],[18.426,681.24],[18.419,0.22727272]],[[18.445,129.46],[18.446,0.45454546],[18.447,21.9116],[18.448,129.46],[18.45,551.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650162897,[[18.434,129.46],[18.429,16.27],[18.428,23.2939],[18.426,517.84],[18.421,163.4]],[[18.445,129.46],[18.446,0.45454546],[18.447,21.9116],[18.448,292.86],[18.45,388.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650163097,[[18.431,129.46],[18.429,16.27],[18.428,23.2939],[18.426,517.84],[18.419,163.62727272]],[[18.442,129.46],[18.446,0.45454546],[18.447,21.9116],[18.448,292.86],[18.45,388.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650163599,[[18.429,16.27],[18.428,152.7539],[18.419,163.62727272],[18.41,517.84],[18.408,303.27255255]],[[18.44,129.46],[18.446,0.45454546],[18.447,21.9116],[18.448,292.86],[18.45,388.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650164002,[[18.429,16.27],[18.428,152.7539],[18.419,163.62727272],[18.414,75.81813813],[18.41,517.84]],[[18.44,129.46],[18.446,0.45454546],[18.447,21.9116],[18.448,292.86],[18.45,388.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650164203,[[18.429,16.27],[18.428,152.7539],[18.419,163.62727272],[18.413,75.81813813],[18.41,517.84]],[[18.44,129.46],[18.446,0.45454546],[18.447,21.9116],[18.448,292.86],[18.45,388.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650164705,[[18.429,16.27],[18.428,152.7539],[18.419,163.62727272],[18.412,25.27271271],[18.411,75.81813813]],[[18.44,129.46],[18.446,0.45454546],[18.447,21.9116],[18.448,292.86],[18.45,388.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650165594,[[18.429,16.27],[18.428,152.7539],[18.419,163.62727272],[18.412,25.27271271],[18.411,75.81813813]],[[18.44,129.46],[18.446,0.45454546],[18.447,21.9116],[18.448,292.86],[18.449,42.46287262]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650167002,[[18.429,16.27],[18.428,152.7539],[18.419,163.62727272],[18.412,25.27271271],[18.411,75.81813813]],[[18.439,22.0078],[18.44,129.46],[18.446,0.45454546],[18.448,292.86],[18.449,42.46287262]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650167198,[[18.429,16.27],[18.428,152.7539],[18.419,163.62727272],[18.412,25.27271271],[18.411,75.81813813]],[[18.439,22.0078],[18.44,129.46],[18.448,292.86],[18.449,42.46287262]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650167199,[[18.429,16.27],[18.428,152.7539],[18.419,163.62727272],[18.412,25.27271271],[18.411,75.81813813]],[[18.439,22.0078],[18.44,129.46],[18.447,0.45454546],[18.448,292.86],[18.449,42.46287262]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650168998,[[18.429,16.27],[18.428,152.7539],[18.419,163.4],[18.412,25.27271271],[18.411,75.81813813]],[[18.439,22.0078],[18.44,129.46],[18.448,292.86],[18.449,42.46287262],[18.473,303.14531339]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650173012,[[18.429,16.27],[18.428,152.7539],[18.419,163.4],[18.412,25.27271271],[18.41,648.21813813]],[[18.439,22.0078],[18.44,129.46],[18.448,292.86],[18.449,42.46287262],[18.469,202.09687559]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650173211,[[18.429,16.27],[18.428,152.7539],[18.423,44.2406504],[18.419,163.4],[18.412,25.27271271]],[[18.439,22.0078],[18.44,129.46],[18.448,292.86],[18.449,42.46287262],[18.469,202.09687559]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650174020,[[18.429,16.27],[18.428,152.7539],[18.423,544.2406504],[18.419,163.4],[18.412,25.27271271]],[[18.439,22.0078],[18.44,129.46],[18.448,292.86],[18.449,42.46287262],[18.469,202.09687559]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650174312,[[18.425,16.27],[18.424,129.46],[18.413,163.4],[18.41,543.11271271],[18.408,75.81813813]],[[18.44,129.46],[18.448,292.86],[18.449,42.46287262]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650174313,[[18.425,16.27],[18.424,129.46],[18.413,163.4],[18.41,543.11271271],[18.408,75.81813813]],[[18.435,129.46],[18.44,163.4],[18.442,1017.84],[18.448,129.46],[18.449,42.46287262]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650174616,[[18.425,16.27],[18.424,129.46],[18.42,22.3941],[18.413,163.4],[18.41,517.84]],[[18.435,129.46],[18.44,163.4],[18.442,1017.84],[18.443,43.78970189],[18.447,591.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650174821,[[18.425,16.27],[18.424,129.46],[18.42,22.3941],[18.418,561.74677506],[18.413,163.4]],[[18.434,21.4732],[18.435,129.46],[18.44,163.4],[18.442,1017.84],[18.443,43.78970189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650175213,[[18.425,16.27],[18.424,129.46],[18.42,22.3941],[18.418,561.74677506],[18.413,163.4]],[[18.435,129.46],[18.44,163.4],[18.442,1017.84],[18.443,43.78970189],[18.493,720.3696034]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650175417,[[18.425,16.27],[18.424,129.46],[18.42,22.3941],[18.418,561.74677506],[18.411,163.4]],[[18.434,21.4732],[18.435,129.46],[18.441,163.4],[18.442,1017.84],[18.443,43.78970189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650175915,[[18.422,129.46],[18.42,22.3941],[18.418,43.90677506],[18.413,663.4],[18.408,25.27271271]],[[18.433,129.46],[18.434,21.4732],[18.441,163.4],[18.442,1017.84],[18.443,43.78970189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650176218,[[18.422,129.46],[18.42,22.3941],[18.418,43.90677506],[18.413,663.4],[18.408,25.27271271]],[[18.433,129.46],[18.438,22.6923361],[18.441,163.4],[18.442,1017.84],[18.443,43.78970189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650176418,[[18.422,129.46],[18.42,22.3941],[18.418,43.90677506],[18.413,663.4],[18.408,25.27271271]],[[18.433,129.46],[18.438,22.6923361],[18.44,23.5249],[18.441,163.4],[18.442,1017.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650178918,[[18.422,129.46],[18.42,22.3941],[18.418,43.90677506],[18.413,663.4],[18.407,66.1309599]],[[18.433,129.46],[18.438,22.6923361],[18.44,23.5249],[18.441,163.4],[18.442,1017.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650182422,[[18.422,129.46],[18.42,22.3941],[18.418,43.90677506],[18.413,663.4],[18.407,40.85824719]],[[18.433,129.46],[18.438,22.6923361],[18.44,23.5249],[18.441,163.4],[18.442,1017.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650183022,[[18.422,129.46],[18.42,22.3941],[18.418,43.90677506],[18.413,663.4],[18.407,40.85824719]],[[18.433,129.46],[18.438,22.6923361],[18.439,163.4],[18.44,67.1821668],[18.442,1017.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650184724,[[18.422,129.46],[18.42,22.3941],[18.418,43.90677506],[18.413,663.4],[18.407,49.8609599]],[[18.433,129.46],[18.438,22.6923361],[18.439,163.4],[18.44,67.1821668],[18.442,1017.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650185717,[[18.422,129.46],[18.42,22.3941],[18.418,43.90677506],[18.413,663.4],[18.407,49.8609599]],[[18.433,129.46],[18.438,22.6923361],[18.439,163.4],[18.44,67.1821668],[18.442,517.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650185927,[[18.422,129.46],[18.42,22.3941],[18.418,43.90677506],[18.413,663.4],[18.407,66.1409599]],[[18.433,129.46],[18.438,22.6923361],[18.439,163.4],[18.44,67.1821668],[18.442,517.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650187727,[[18.422,129.46],[18.42,22.3941],[18.418,43.90677506],[18.413,663.4],[18.408,25.27271271]],[[18.433,129.46],[18.438,22.6923361],[18.439,163.4],[18.44,67.1821668],[18.442,517.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650190732,[[18.422,129.46],[18.42,22.3941],[18.418,43.90677506],[18.413,663.4],[18.41,534.12]],[[18.433,129.46],[18.438,22.6923361],[18.439,163.4],[18.44,67.1821668],[18.442,517.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650192024,[[18.42,22.3941],[18.418,43.90677506],[18.413,663.4],[18.41,16.28],[17.497,1434.46571497]],[[18.438,22.6923361],[18.439,163.4],[18.44,67.1821668],[18.455,426.70569264],[18.47,108.43088888]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650192232,[[18.425,116.56],[18.418,43.90677506],[18.413,663.4],[18.41,16.28],[18.404,54.56]],[[18.431,116.56],[18.438,22.6923361],[18.439,163.4],[18.44,67.1821668],[18.442,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650192434,[[18.425,116.56],[18.419,21.5784],[18.413,663.4],[18.41,16.28],[18.405,256.7417017]],[[18.431,116.56],[18.438,22.6923361],[18.44,67.1821668],[18.442,500.0],[18.446,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650192629,[[18.428,116.56],[18.419,21.5784],[18.413,663.4],[18.41,41.55271271],[18.409,75.81813813]],[[18.434,116.56],[18.438,22.6923361],[18.44,67.1821668],[18.442,500.0],[18.446,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650192928,[[18.429,16.28],[18.428,116.56],[18.419,21.5784],[18.413,663.4],[18.41,25.27271271]],[[18.434,116.56],[18.438,22.6923361],[18.44,23.5249],[18.446,163.4],[18.47,108.43088888]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650193128,[[18.429,16.28],[18.428,116.56],[18.419,21.5784],[18.413,663.4],[18.41,25.27271271]],[[18.434,116.56],[18.438,22.6923361],[18.44,23.5249],[18.446,163.4],[18.464,426.70569264]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650193330,[[18.429,16.28],[18.428,116.56],[18.419,21.5784],[18.413,705.74273317],[18.41,25.27271271]],[[18.434,116.56],[18.44,23.5249],[18.446,163.4],[18.464,426.70569264],[18.493,696.28428502]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650193526,[[18.429,16.28],[18.428,116.56],[18.419,21.5784],[18.413,705.74273317],[18.411,54.56]],[[18.434,116.56],[18.44,23.5249],[18.446,163.4],[18.464,426.70569264],[18.471,1435.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650193722,[[18.429,16.28],[18.428,116.56],[18.419,21.5784],[18.413,705.74273317]],[[18.434,116.56],[18.44,23.5249],[18.446,163.4],[18.464,426.70569264],[18.471,1435.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650193723,[[18.429,16.28],[18.428,116.56],[18.419,21.5784],[18.413,705.74273317],[18.407,226.76994889]],[[18.434,116.56],[18.44,23.5249],[18.446,163.4],[18.464,426.70569264],[18.47,76.51981002]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650193925,[[18.429,16.28],[18.428,116.56],[18.419,21.5784],[18.413,705.74273317],[18.408,122.49751038]],[[18.434,116.56],[18.44,23.5249],[18.446,163.4],[18.464,426.70569264],[18.47,76.51981002]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650194231,[[18.425,129.46],[18.419,184.9784],[18.418,517.84],[18.413,542.34273317],[18.41,559.39271271]],[[18.436,129.46],[18.44,23.5249],[18.442,517.84],[18.446,163.4],[18.45,517.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650194927,[[18.425,129.46],[18.419,184.9784],[18.418,517.84],[18.413,542.34273317],[18.412,16.28]],[[18.436,129.46],[18.44,23.5249],[18.442,517.84],[18.446,163.4],[18.45,517.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650195134,[[18.429,16.28],[18.428,129.46],[18.419,184.9784],[18.418,517.84],[18.413,542.34273317]],[[18.439,129.46],[18.44,23.5249],[18.446,163.4],[18.45,517.84],[18.457,517.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650195333,[[18.429,16.28],[18.428,129.46],[18.424,16.70922076],[18.419,184.9784],[18.418,517.84]],[[18.439,129.46],[18.44,23.5249],[18.446,163.4],[18.45,517.84],[18.457,517.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650198537,[[18.429,16.28],[18.428,129.46],[18.424,16.70922076],[18.419,184.9784],[18.418,517.84]],[[18.439,129.46],[18.44,23.5249],[18.442,129.46],[18.446,163.4],[18.45,517.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650198736,[[18.424,16.70922076],[18.419,184.9784],[18.418,517.84]],[[18.44,23.5249],[18.442,129.46],[18.446,163.4],[18.45,517.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650198737,[[18.426,129.46],[18.425,59.104295],[18.424,16.70922076],[18.42,163.4],[18.419,21.5784]],[[18.438,129.46],[18.44,23.5249],[18.442,517.84],[18.446,163.4],[18.45,517.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650198937,[[18.429,129.46],[18.425,59.104295],[18.424,180.10922076],[18.423,500.0],[18.419,21.5784]],[[18.44,129.46],[18.449,163.4],[18.45,517.84],[18.457,517.84],[18.466,57.03468903]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650199132,[[18.429,129.46],[18.425,59.104295],[18.424,180.10922076],[18.423,500.0],[18.419,21.5784]],[[18.44,129.46],[18.445,23.6035],[18.45,517.84],[18.457,1087.84],[18.463,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650199332,[[18.432,129.46],[18.426,517.84],[18.425,59.104295],[18.424,180.10922076],[18.423,500.0]],[[18.442,129.46],[18.445,23.6035],[18.45,517.84],[18.457,1087.84],[18.463,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650199736,[[18.432,129.46],[18.427,22.7733],[18.426,517.84],[18.425,59.104295],[18.424,180.10922076]],[[18.442,129.46],[18.445,23.6035],[18.45,517.84],[18.457,1087.84],[18.463,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650199938,[[18.432,129.46],[18.427,22.7733],[18.426,517.84],[18.425,59.104295],[18.424,180.10922076]],[[18.442,129.46],[18.445,23.6035],[18.45,517.84],[18.456,163.4],[18.457,1087.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650200936,[[18.432,129.46],[18.427,22.7733],[18.426,681.24],[18.425,59.104295],[18.424,16.70922076]],[[18.442,129.46],[18.445,23.6035],[18.45,517.84],[18.456,163.4],[18.457,1087.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650202232,[[18.432,129.46],[18.427,22.7733],[18.426,681.24],[18.425,59.104295],[18.424,16.70922076]],[[18.442,129.46],[18.445,23.6035],[18.449,0.45454546],[18.45,517.84],[18.456,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650202639,[[18.427,22.7733],[18.426,163.4],[18.425,59.104295],[18.424,16.70922076],[18.418,25.27271271]],[[18.445,23.6035],[18.449,0.45454546],[18.452,500.0],[18.456,163.4],[18.457,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650202934,[[18.432,129.46],[18.426,681.24],[18.425,59.104295],[18.424,16.70922076],[18.418,543.11271271]],[[18.442,129.46],[18.445,23.6035],[18.448,0.45454546],[18.45,517.84],[18.451,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650203136,[[18.432,129.46],[18.427,23.2402],[18.426,681.24],[18.425,59.104295],[18.424,16.70922076]],[[18.442,129.46],[18.449,0.45454546],[18.45,517.84],[18.451,206.224295],[18.465,247.57168008]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650203434,[[18.432,129.46],[18.427,23.2402],[18.426,681.24],[18.425,59.104295],[18.424,16.70922076]],[[18.442,129.46],[18.447,21.3304],[18.449,0.45454546],[18.45,517.84],[18.451,206.224295]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650206939,[[18.435,16.27],[18.434,129.46],[18.427,23.2402],[18.426,681.24],[18.425,42.824295]],[[18.445,129.46],[18.447,21.3304],[18.449,0.45454546],[18.45,517.84],[18.451,42.824295]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650207542,[[18.435,16.27],[18.434,163.4],[18.433,500.0],[18.427,23.2402],[18.426,517.84]],[[18.449,0.45454546],[18.47,76.51981002],[18.471,1510.78632834],[18.473,202.09687559],[18.476,1435.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650207733,[[18.442,16.27],[18.441,129.46],[18.434,163.4],[18.433,1017.84],[18.428,0.22727272]],[[18.453,129.46],[18.464,0.45454546],[18.465,1191.97096426],[18.47,19.48512099],[18.471,1435.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650207938,[[18.442,16.27],[18.441,129.46],[18.44,17.94230237],[18.435,21.3713],[18.434,163.4]],[[18.453,129.46],[18.461,163.4],[18.462,500.0],[18.464,21.92974546],[18.465,765.41168008]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650208143,[[18.442,16.27],[18.441,129.46],[18.44,17.94230237],[18.435,21.3713],[18.434,163.4]],[[18.453,129.46],[18.456,21.4752],[18.46,0.45454546],[18.461,163.4],[18.462,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650208834,[[18.442,16.27],[18.441,129.46],[18.44,17.94230237],[18.435,21.3713],[18.434,190.52379]],[[18.453,129.46],[18.456,21.4752],[18.46,0.45454546],[18.461,163.4],[18.462,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650209434,[[18.442,16.27],[18.441,129.46],[18.44,17.94230237],[18.435,21.3713],[18.434,190.52379]],[[18.453,129.46],[18.456,21.4752],[18.459,42.49756097],[18.46,0.45454546],[18.461,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650209632,[[18.442,16.27],[18.441,129.46],[18.44,17.94230237],[18.435,21.3713],[18.434,190.52379]],[[18.453,129.46],[18.456,21.4752],[18.458,0.45454546],[18.461,163.4],[18.48,202.09687559]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650209841,[[18.442,16.27],[18.441,129.46],[18.44,17.94230237],[18.435,21.3713],[18.434,190.52379]],[[18.453,129.46],[18.456,21.4752],[18.46,0.45454546],[18.461,163.4],[18.479,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650210040,[[18.442,16.27],[18.441,129.46],[18.44,17.94230237],[18.435,21.3713],[18.434,190.52379]],[[18.453,129.46],[18.456,21.4752],[18.46,0.45454546],[18.461,163.4],[18.475,57.03468903]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650210944,[[18.442,16.27],[18.441,129.46],[18.44,17.94230237],[18.435,21.3713],[18.434,190.52379]],[[18.453,129.46],[18.456,21.4752],[18.46,0.45454546],[18.475,57.03468903]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650211144,[[18.442,16.27],[18.441,129.46],[18.44,17.94230237],[18.435,21.3713],[18.434,190.52379]],[[18.453,129.46],[18.456,21.4752],[18.459,0.45454546],[18.464,163.4],[18.47,445.93574773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650211345,[[18.442,16.27],[18.441,129.46],[18.44,17.94230237],[18.435,21.3713],[18.434,163.4]],[[18.453,129.46],[18.456,21.4752],[18.458,0.45454546],[18.464,163.4],[18.47,19.48512099]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650211541,[[18.442,16.27],[18.441,129.46],[18.44,17.94230237],[18.436,163.4],[18.435,48.49362]],[[18.453,129.46],[18.456,21.4752],[18.461,0.45454546],[18.464,163.4],[18.47,19.48512099]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650212944,[[18.442,16.27],[18.441,129.46],[18.44,17.94230237],[18.435,21.3713],[18.434,163.4]],[[18.453,129.46],[18.456,21.4752],[18.461,44.82094111],[18.464,163.4],[18.47,19.48512099]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650213142,[[18.442,16.27],[18.441,129.46],[18.44,17.94230237],[18.437,27.11937],[18.435,21.3713]],[[18.453,129.46],[18.456,21.4752],[18.46,0.45454546],[18.461,44.36639565],[18.464,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650217243,[[18.446,129.46],[18.443,500.0],[18.442,16.27],[18.441,681.24],[18.44,17.94230237]],[[18.457,129.46],[18.46,0.45454546],[18.465,517.84],[18.472,163.4],[18.477,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650217449,[[18.449,129.46],[18.443,663.4],[18.442,16.27],[18.441,518.06727272],[18.44,17.94230237]],[[18.459,129.46],[18.461,22.7709],[18.465,517.84],[18.467,42.88346883],[18.469,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650217650,[[18.449,129.46],[18.445,16.27],[18.444,22.7578],[18.443,663.4],[18.441,561.0764868]],[[18.459,129.46],[18.461,22.7709],[18.465,517.84],[18.467,42.88346883],[18.469,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650221154,[[18.449,129.46],[18.445,16.27],[18.444,22.7578],[18.443,663.4],[18.441,560.84921408]],[[18.459,129.46],[18.461,22.7709],[18.465,517.84],[18.466,0.45454546],[18.467,42.88346883]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650221858,[[18.449,129.46],[18.445,16.27],[18.444,22.7578],[18.443,663.4],[18.441,560.84921408]],[[18.452,0.41162935],[18.456,0.48013831],[18.459,130.00861991],[18.461,22.7709],[18.463,0.61707415]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650222058,[[18.449,129.46],[18.445,16.27],[18.444,22.7578],[18.443,663.4],[18.441,560.84921408]],[[18.452,0.41162935],[18.456,1.33433036],[18.459,130.00861991],[18.461,22.7709],[18.463,0.61707415]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650222258,[[18.451,145.73],[18.444,22.7578],[18.443,663.4],[18.441,560.84921408],[18.424,16.70922076]],[[18.452,0.41162935],[18.456,1.33433036],[18.459,0.54861991],[18.461,22.7709],[18.463,130.07707415]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650222460,[[18.452,16.27],[18.451,129.46],[18.449,517.84],[18.444,22.7578],[18.443,663.4]],[[18.456,1.33433036],[18.459,0.54861991],[18.461,22.7709],[18.463,130.07707415]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650222461,[[18.452,16.27],[18.451,129.46],[18.449,517.84],[18.444,22.7578],[18.443,663.4]],[[18.456,1.33433036],[18.459,0.54861991],[18.461,22.7709],[18.463,0.61707415],[18.465,129.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650222655,[[18.454,129.46],[18.449,517.84],[18.445,16.27],[18.444,22.7578],[18.443,663.4]],[[18.459,0.54861991],[18.463,0.61707415],[18.465,129.46],[18.471,663.4],[18.473,517.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650223056,[[18.454,129.46],[18.449,517.84],[18.445,16.27],[18.444,22.7578],[18.443,663.4]],[[18.459,0.54861991],[18.463,0.61707415],[18.465,129.46],[18.469,22.1496],[18.471,663.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650223361,[[18.448,129.46],[18.445,16.27],[18.444,22.7578],[18.443,500.0],[18.433,681.24]],[[18.459,130.00861991],[18.463,0.61707415],[18.465,681.24],[18.469,22.1496],[18.471,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650223762,[[18.448,129.46],[18.445,16.27],[18.444,65.23233953],[18.443,500.0],[18.433,681.24]],[[18.459,130.00861991],[18.463,43.63332549],[18.465,681.24],[18.469,22.1496],[18.471,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650223958,[[18.448,129.46],[18.445,16.27],[18.444,228.63233953],[18.443,500.0],[18.433,517.84]],[[18.459,130.00861991],[18.463,43.63332549],[18.465,517.84],[18.469,185.5496],[18.471,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650224165,[[18.45,129.46],[18.445,16.27],[18.444,65.23233953],[18.443,663.4],[18.433,517.84]],[[18.459,0.54861991],[18.461,129.46],[18.463,43.63332549],[18.469,22.1496],[18.47,183.63902165]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650224654,[[18.452,0.83174183],[18.45,129.46],[18.445,16.27],[18.444,65.23233953],[18.443,663.4]],[[18.459,0.54861991],[18.461,129.46],[18.463,43.63332549],[18.469,22.1496],[18.47,183.63902165]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650225462,[[18.452,0.83174183],[18.45,129.46],[18.445,16.27],[18.444,228.63233953],[18.443,500.0]],[[18.459,0.54861991],[18.461,129.46],[18.463,43.63332549],[18.469,22.1496],[18.47,183.63902165]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650225764,[[18.453,129.46],[18.452,0.83174183],[18.449,517.84],[18.445,16.27],[18.444,228.63233953]],[[18.459,0.54861991],[18.463,43.63332549],[18.465,129.46],[18.469,22.1496],[18.47,183.63902165]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650228567,[[18.453,129.46],[18.452,0.83174183],[18.445,16.27],[18.444,228.63233953],[18.443,500.0]],[[18.459,0.54861991],[18.463,43.63332549],[18.465,129.46],[18.469,22.1496],[18.47,183.63902165]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650228864,[[18.453,129.46],[18.452,0.83174183],[18.445,16.27],[18.444,228.63233953],[18.443,500.0]],[[18.459,0.54861991],[18.463,0.61707415],[18.465,129.46],[18.467,0.68550107],[18.469,22.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650230361,[[18.453,129.46],[18.452,0.83174183],[18.449,43.15059587],[18.445,16.27],[18.444,228.63233953]],[[18.459,0.54861991],[18.463,0.61707415],[18.465,129.46],[18.467,0.68550107],[18.469,22.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650230562,[[18.453,129.46],[18.452,0.83174183],[18.449,43.15059587],[18.445,16.27],[18.444,228.63233953]],[[18.465,129.46],[18.469,22.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650230563,[[18.453,129.46],[18.452,0.83174183],[18.449,43.15059587],[18.445,16.27],[18.444,228.63233953]],[[18.465,129.46],[18.469,22.1496],[18.47,226.67710364],[18.485,921.56],[18.496,1637.09687559]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650230764,[[18.453,129.46],[18.452,0.83174183],[18.449,43.15059587],[18.445,16.27],[18.444,228.63233953]],[[18.465,129.46],[18.468,0.45454546],[18.469,22.1496],[18.47,226.67710364],[18.485,921.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650231555,[[18.453,129.46],[18.449,43.15059587],[18.445,16.27],[18.444,228.63233953],[18.395,1010.9085085]],[[18.465,129.46],[18.468,0.45454546],[18.469,22.1496],[18.47,226.67710364],[18.485,921.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650231871,[[18.453,129.46],[18.449,43.15059587],[18.445,16.27],[18.444,228.63233953],[18.427,202.1817017]],[[18.456,0.06858784],[18.465,129.46],[18.468,0.45454546],[18.469,22.1496],[18.47,19.48512099]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650232166,[[18.453,129.46],[18.449,43.15059587],[18.445,16.27],[18.444,228.63233953],[18.426,202.1817017]],[[18.456,0.06858784],[18.464,9.95359321],[18.465,129.46],[18.468,0.45454546],[18.469,22.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650232756,[[18.453,129.46],[18.449,43.15059587],[18.445,16.27],[18.444,228.63233953],[18.431,25.27271271]],[[18.456,0.06858784],[18.464,9.95359321],[18.465,129.46],[18.468,0.45454546],[18.469,22.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650233871,[[18.453,129.46],[18.449,43.15059587],[18.445,16.27],[18.444,228.63233953],[18.432,25.27271271]],[[18.464,9.95359321],[18.465,129.46],[18.468,0.45454546],[18.469,22.1496],[18.471,542.7345612]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650234071,[[18.453,129.46],[18.449,43.15059587],[18.445,16.27],[18.444,228.63233953],[18.432,25.27271271]],[[18.465,129.46],[18.468,0.45454546],[18.469,22.1496],[18.471,542.7345612],[18.489,111.59468903]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650234365,[[18.458,129.46],[18.449,43.15059587],[18.445,16.27],[18.444,228.63233953],[18.432,25.27271271]],[[18.468,0.45454546],[18.469,151.6096],[18.471,542.7345612],[18.488,57.03468903],[18.489,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650234571,[[18.458,129.46],[18.449,560.99059587],[18.445,16.27],[18.444,228.63233953],[18.432,25.27271271]],[[18.468,10.40809162],[18.469,129.46],[18.471,542.7345612],[18.487,57.03468903],[18.489,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650234770,[[18.458,129.46],[18.449,560.99059587],[18.445,16.27],[18.444,228.63233953],[18.433,25.27271271]],[[18.467,0.45454546],[18.468,9.95354616],[18.469,129.46],[18.471,542.7345612],[18.476,186.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650234974,[[18.458,129.46],[18.449,724.39059587],[18.445,16.27],[18.444,65.23233953],[18.433,25.27271271]],[[18.467,0.45454546],[18.468,9.95354616],[18.469,129.46],[18.471,542.7345612],[18.476,186.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650235367,[[18.458,129.46],[18.449,724.39059587],[18.445,16.27],[18.444,65.23233953],[18.433,25.27271271]],[[18.467,0.45454546],[18.468,9.95354616],[18.469,129.46],[18.471,42.7345612],[18.476,186.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650235974,[[18.458,129.46],[18.449,724.39059587],[18.445,16.27],[18.444,65.23233953],[18.433,25.27271271]],[[18.467,0.45454546],[18.468,9.95354616],[18.469,129.46],[18.471,542.7345612],[18.476,186.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650237372,[[18.461,0.76312016],[18.458,129.46],[18.449,724.39059587],[18.445,16.27],[18.444,65.23233953]],[[18.467,0.45454546],[18.468,9.95354616],[18.469,129.46],[18.471,542.7345612],[18.476,186.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650237768,[[18.461,0.76312016],[18.458,129.46],[18.449,724.39059587],[18.445,16.27],[18.444,65.23233953]],[[18.467,0.45454546],[18.468,9.95354616],[18.469,129.46],[18.476,22.784],[18.489,57.03468903]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650237974,[[18.464,129.46],[18.461,0.76312016],[18.458,292.86],[18.456,388.38],[18.453,500.0]],[[18.475,129.46],[18.476,22.784],[18.478,0.45454546],[18.487,570.0],[18.488,517.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650238275,[[18.464,129.46],[18.461,0.76312016],[18.458,292.86],[18.456,388.38],[18.453,500.0]],[[18.475,129.46],[18.477,0.45454546],[18.487,570.0],[18.488,517.84],[18.49,426.19825052]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650238575,[[18.464,129.46],[18.463,16.25],[18.462,22.2786],[18.461,0.76312016],[18.458,292.86]],[[18.474,9.94797689],[18.475,129.46],[18.477,23.5655],[18.479,0.45454546],[18.487,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650238975,[[18.464,129.46],[18.463,16.25],[18.462,22.2786],[18.458,292.86],[18.442,79.83271271]],[[18.474,9.94797689],[18.475,129.46],[18.477,23.5655],[18.479,0.45454546],[18.486,187.57191468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650239176,[[18.464,129.46],[18.463,16.25],[18.462,22.2786],[18.458,292.86],[18.444,97.03453953]],[[18.474,9.94797689],[18.475,129.46],[18.477,23.5655],[18.479,0.45454546],[18.486,187.57191468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650239574,[[18.468,16.25],[18.467,129.46],[18.462,22.2786],[18.458,292.86],[18.444,54.56]],[[18.477,23.5655],[18.478,129.46],[18.479,0.45454546],[18.481,500.0],[18.486,187.57191468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650239769,[[18.468,16.25],[18.467,129.46],[18.462,22.2786],[18.461,18.04815157],[18.458,292.86]],[[18.476,9.94778315],[18.477,24.02004546],[18.478,129.46],[18.481,543.17487817],[18.486,187.57191468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650241877,[[18.468,16.25],[18.467,129.46],[18.462,22.2786],[18.461,60.85767537],[18.458,292.86]],[[18.476,9.94778315],[18.477,24.02004546],[18.478,129.46],[18.481,543.17487817],[18.486,187.57191468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650244473,[[18.468,16.25],[18.467,129.46],[18.462,22.2786],[18.461,60.85767537],[18.458,292.86]],[[18.476,9.94778315],[18.477,24.02004546],[18.478,129.46],[18.486,187.57191468],[18.494,57.03468903]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650244776,[[18.468,16.25],[18.467,129.46],[18.462,22.2786],[18.461,60.85767537],[18.458,292.86]],[[18.476,9.94778315],[18.477,24.02004546],[18.478,129.46],[18.486,187.57191468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650244777,[[18.468,16.25],[18.467,129.46],[18.462,22.2786],[18.461,60.85767537],[18.458,292.86]],[[18.476,9.94778315],[18.477,24.02004546],[18.478,129.46],[18.486,187.57191468],[18.495,57.03468903]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650245076,[[18.468,16.25],[18.467,129.46],[18.462,22.2786],[18.461,60.85767537],[18.458,292.86]],[[18.476,9.94778315],[18.477,24.02004546],[18.478,129.46],[18.481,500.0],[18.482,43.68831168]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650245674,[[18.468,16.25],[18.467,129.46],[18.462,22.2786],[18.461,60.85767537],[18.458,292.86]],[[18.475,9.94778315],[18.477,24.02004546],[18.478,129.46],[18.481,500.0],[18.482,43.68831168]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650245870,[[18.468,16.25],[18.467,129.46],[18.462,22.2786],[18.461,60.85767537],[18.458,292.86]],[[18.474,9.94778315],[18.477,0.45454546],[18.478,129.46],[18.481,500.0],[18.482,43.68831168]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650246075,[[18.468,16.25],[18.467,129.46],[18.462,22.2786],[18.461,60.85767537],[18.458,292.86]],[[18.473,9.94778315],[18.477,0.45454546],[18.478,129.46],[18.48,21.4392],[18.481,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650246278,[[18.468,16.25],[18.467,129.46],[18.462,22.2786],[18.461,60.85767537],[18.458,292.86]],[[18.477,0.45454546],[18.478,129.46],[18.481,500.0],[18.495,57.03468903],[18.537,1010.4843779]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650246576,[[18.468,16.25],[18.467,129.46],[18.462,22.2786],[18.461,60.85767537],[18.458,292.86]],[[18.476,9.94822179],[18.477,0.45454546],[18.478,129.46],[18.481,500.0],[18.485,21.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650246973,[[18.468,16.25],[18.467,129.46],[18.462,22.2786],[18.461,60.85767537],[18.458,292.86]],[[18.476,9.94822179],[18.477,0.45454546],[18.478,129.46],[18.485,21.4392],[18.503,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650247172,[[18.467,129.46],[18.463,16.25],[18.462,22.2786],[18.461,18.04815157],[18.458,129.46]],[[18.476,9.94822179],[18.477,0.45454546],[18.478,129.46],[18.481,163.4],[18.485,21.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650247380,[[18.467,129.46],[18.464,129.46],[18.463,16.25],[18.462,22.2786],[18.461,18.04815157]],[[18.476,9.94822179],[18.477,0.45454546],[18.478,129.46],[18.481,663.4],[18.485,21.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650247675,[[18.467,129.46],[18.464,129.46],[18.463,16.25],[18.462,22.2786],[18.438,202.1817017]],[[18.475,9.94822179],[18.477,0.45454546],[18.478,292.86],[18.481,500.0],[18.485,21.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650247876,[[18.463,129.46],[18.458,145.71],[18.457,22.2326],[18.44,93.7604405],[18.438,202.1817017]],[[18.474,139.40822179],[18.477,0.45454546],[18.478,163.4],[18.48,517.84],[18.485,21.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650248073,[[18.463,129.46],[18.458,145.71],[18.457,22.2326],[18.441,25.27271271],[18.44,93.7604405]],[[18.473,9.94822179],[18.474,129.46],[18.477,0.45454546],[18.478,163.4],[18.48,517.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650248282,[[18.463,129.46],[18.458,145.71],[18.457,22.2326],[18.45,163.62727272],[18.441,25.27271271]],[[18.473,9.94822179],[18.474,129.46],[18.476,21.4508],[18.477,0.45454546],[18.478,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650248874,[[18.463,129.46],[18.458,145.71],[18.457,22.2326],[18.452,44.2034632],[18.45,163.62727272]],[[18.473,9.94822179],[18.474,129.46],[18.476,21.4508],[18.477,0.45454546],[18.479,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650249075,[[18.463,129.46],[18.458,145.71],[18.457,22.2326],[18.452,44.2034632],[18.45,163.62727272]],[[18.473,9.94822179],[18.474,129.46],[18.476,21.4508],[18.479,163.4],[18.529,1010.4843779]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650249276,[[18.463,129.46],[18.458,145.71],[18.457,22.2326],[18.452,44.2034632],[18.45,163.62727272]],[[18.473,9.94822179],[18.474,129.46],[18.476,21.4508],[18.478,0.45454546],[18.479,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650250885,[[18.463,129.46],[18.458,145.71],[18.457,22.2326],[18.452,207.6034632],[18.45,0.22727272]],[[18.473,9.94822179],[18.474,129.46],[18.476,21.4508],[18.478,0.45454546],[18.479,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650253080,[[18.466,0.74260165],[18.463,129.46],[18.458,145.71],[18.457,22.2326],[18.452,207.6034632]],[[18.473,9.94822179],[18.474,129.46],[18.476,21.4508],[18.478,0.45454546],[18.479,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650254782,[[18.466,0.74260165],[18.463,129.46],[18.458,145.71],[18.457,22.2326],[18.452,207.6034632]],[[18.473,9.94822179],[18.474,129.46],[18.476,21.4508],[18.477,207.58408229],[18.478,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650254982,[[18.466,0.74260165],[18.463,129.46],[18.458,145.71],[18.457,22.2326],[18.452,207.6034632]],[[18.473,9.94822179],[18.474,129.46],[18.476,21.4508],[18.477,207.58408229],[18.479,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650257182,[[18.466,0.74260165],[18.463,129.46],[18.458,145.71],[18.457,22.2326],[18.452,207.6034632]],[[18.473,9.94822179],[18.474,129.46],[18.476,21.4508],[18.477,44.18408229],[18.479,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650257584,[[18.466,0.74260165],[18.463,129.46],[18.458,145.71],[18.457,22.2326],[18.452,207.6034632]],[[18.474,129.46],[18.476,21.4508],[18.477,44.18408229],[18.479,0.45454546],[18.517,757.86328349]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650257886,[[18.466,0.74260165],[18.463,129.46],[18.458,145.71],[18.457,22.2326],[18.452,207.6034632]],[[18.474,129.46],[18.476,21.4508],[18.477,44.18408229],[18.479,0.45454546],[18.5,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650258384,[[18.466,0.74260165],[18.463,129.46],[18.458,145.71],[18.457,22.2326],[18.452,207.6034632]],[[18.474,129.46],[18.476,21.4508],[18.477,44.18408229],[18.479,0.45454546],[18.501,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650258681,[[18.466,0.74260165],[18.463,129.46],[18.458,145.71],[18.457,22.2326],[18.452,207.6034632]],[[18.474,129.46],[18.476,21.4508],[18.477,44.18408229],[18.479,0.45454546],[18.5,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650260288,[[18.466,0.74260165],[18.463,129.46],[18.458,145.71],[18.457,22.2326],[18.452,207.6034632]],[[18.474,129.46],[18.476,21.4508],[18.477,44.18408229],[18.479,0.45454546],[18.495,57.03468903]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650260588,[[18.46,129.46],[18.458,145.71],[18.457,22.2326],[18.452,44.2034632],[18.448,163.4]],[[18.472,129.46],[18.473,9.95015417],[18.474,163.4],[18.476,21.4508],[18.477,44.18408229]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650260786,[[18.46,129.46],[18.458,145.71],[18.457,22.2326],[18.452,44.2034632],[18.448,163.4]],[[18.471,9.95015417],[18.472,129.46],[18.474,163.4],[18.476,21.4508],[18.477,44.18408229]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650261287,[[18.46,129.46],[18.458,145.71],[18.457,22.2326],[18.452,44.2034632],[18.448,163.4]],[[18.472,129.46],[18.474,163.4],[18.476,21.4508],[18.477,44.18408229],[18.493,111.7315909]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650261683,[[18.46,129.46],[18.458,145.71],[18.457,22.2326],[18.452,44.2034632],[18.439,188.67271271]],[[18.472,129.46],[18.474,163.4],[18.476,21.4508],[18.477,44.18408229],[18.493,111.7315909]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650261885,[[18.46,129.46],[18.458,145.71],[18.457,22.2326],[18.452,44.2034632],[18.441,163.4]],[[18.472,129.46],[18.474,163.4],[18.476,21.4508],[18.477,44.18408229],[18.493,111.7315909]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650262786,[[18.46,129.46],[18.458,145.71],[18.457,22.2326],[18.452,44.2034632],[18.439,188.67271271]],[[18.472,129.46],[18.476,184.8508],[18.477,44.18408229],[18.493,111.7315909],[18.505,505.24218899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650263479,[[18.455,129.46],[18.442,179.65],[18.441,517.84],[18.44,43.21501508],[18.438,75.81813813]],[[18.467,292.86],[18.472,500.0],[18.473,517.84],[18.476,21.4508],[18.477,44.18408229]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650263680,[[18.455,129.46],[18.45,21.4147],[18.445,42.63636363],[18.442,179.65],[18.441,517.84]],[[18.466,0.45454546],[18.467,317.25953933],[18.473,517.84],[18.476,21.4508],[18.477,614.18408229]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650263878,[[18.452,129.46],[18.45,21.4147],[18.445,42.63636363],[18.443,500.0],[18.442,179.65]],[[18.464,129.46],[18.466,0.45454546],[18.467,187.79953933],[18.473,517.84],[18.476,21.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650264079,[[18.452,129.46],[18.45,21.4147],[18.445,42.63636363],[18.443,500.0],[18.442,179.65]],[[18.464,129.46],[18.466,0.45454546],[18.467,187.79953933],[18.472,500.0],[18.473,517.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650264678,[[18.452,129.46],[18.45,21.4147],[18.445,42.63636363],[18.443,500.0],[18.442,179.65]],[[18.464,129.46],[18.466,0.45454546],[18.467,24.39953933],[18.471,163.4],[18.473,517.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650265090,[[18.452,129.46],[18.45,21.4147],[18.445,42.63636363],[18.443,500.0],[18.442,179.65]],[[18.464,129.46],[18.466,0.45454546],[18.467,24.39953933],[18.471,163.4],[18.472,43.16017316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650265886,[[18.452,129.46],[18.45,21.4147],[18.445,42.63636363],[18.443,500.0],[18.442,179.65]],[[18.464,129.46],[18.466,21.80304546],[18.467,24.39953933],[18.471,163.4],[18.472,43.16017316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650266083,[[18.452,129.46],[18.45,21.4147],[18.445,42.63636363],[18.443,500.0],[18.442,16.25]],[[18.464,129.46],[18.466,21.80304546],[18.467,24.39953933],[18.471,163.4],[18.472,543.16017316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650266690,[[18.452,129.46],[18.45,21.4147],[18.445,42.63636363],[18.443,500.0],[18.442,16.25]],[[18.464,129.46],[18.466,21.80304546],[18.467,24.39953933],[18.468,163.4],[18.469,43.82891174]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650272091,[[18.452,129.46],[18.45,21.4147],[18.445,42.63636363],[18.443,663.4],[18.442,16.25]],[[18.464,129.46],[18.466,21.80304546],[18.467,24.39953933],[18.468,163.4],[18.469,43.82891174]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650274793,[[18.452,129.46],[18.45,21.4147],[18.445,42.63636363],[18.443,663.4],[18.442,16.25]],[[18.464,129.46],[18.466,21.80304546],[18.467,24.39953933],[18.469,43.82891174]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650274999,[[18.455,129.46],[18.45,21.4147],[18.449,517.84],[18.445,206.03636363],[18.443,500.0]],[[18.465,129.46],[18.466,21.80304546],[18.467,24.39953933],[18.472,706.56017316],[18.49,57.03468903]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650275294,[[18.455,129.46],[18.449,517.84],[18.445,206.03636363],[18.443,500.0],[18.427,505.45425425]],[[18.465,129.46],[18.466,0.45454546],[18.467,24.39953933],[18.472,706.56017316],[18.486,892.19582506]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650275494,[[18.455,129.46],[18.45,21.9153],[18.449,517.84],[18.445,206.03636363],[18.443,500.0]],[[18.465,129.46],[18.466,0.45454546],[18.467,24.39953933],[18.471,23.1712],[18.472,706.56017316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650276495,[[18.455,129.46],[18.45,21.9153],[18.449,517.84],[18.448,43.62533838],[18.445,206.03636363]],[[18.465,129.46],[18.466,0.52309616],[18.467,24.39953933],[18.471,23.1712],[18.472,706.56017316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650277786,[[18.456,129.46],[18.45,21.9153],[18.449,517.84],[18.448,43.62533838],[18.445,206.03636363]],[[18.466,0.52309616],[18.467,153.85953933],[18.471,23.1712],[18.472,706.56017316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650277989,[[18.456,129.46],[18.449,517.84],[18.448,43.62533838],[18.445,206.03636363],[18.44,17.94230237]],[[18.466,0.52309616],[18.467,153.85953933],[18.471,23.1712],[18.472,706.56017316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650277990,[[18.456,129.46],[18.449,517.84],[18.448,43.62533838],[18.445,206.03636363],[18.44,17.94230237]],[[18.466,0.52309616],[18.467,153.85953933],[18.471,23.1712],[18.472,706.56017316],[18.492,202.09687559]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650278292,[[18.456,129.46],[18.45,23.462],[18.449,517.84],[18.448,43.62533838],[18.445,206.03636363]],[[18.466,0.52309616],[18.467,153.85953933],[18.471,23.1712],[18.472,706.56017316],[18.493,667.37190563]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650278687,[[18.454,129.46],[18.45,23.462],[18.449,517.84],[18.448,43.62533838],[18.445,206.03636363]],[[18.465,129.46],[18.466,0.52309616],[18.467,24.39953933],[18.471,23.1712],[18.472,706.56017316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650281791,[[18.454,129.46],[18.45,23.462],[18.449,517.84],[18.448,43.62533838],[18.445,206.03636363]],[[18.465,129.46],[18.466,0.52309616],[18.467,24.39953933],[18.471,23.1712],[18.472,206.56017316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650283593,[[18.457,129.46],[18.45,23.462],[18.449,517.84],[18.448,43.62533838],[18.445,206.03636363]],[[18.466,0.52309616],[18.467,24.39953933],[18.468,129.46],[18.471,23.1712],[18.472,206.56017316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650283995,[[18.458,16.26],[18.457,129.46],[18.45,23.462],[18.449,681.24],[18.448,43.62533838]],[[18.466,0.52309616],[18.467,24.39953933],[18.468,129.46],[18.471,23.1712],[18.472,206.56017316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650284296,[[18.458,39.6561],[18.457,129.46],[18.449,681.24],[18.448,43.62533838],[18.439,0.22727272]],[[18.466,0.52309616],[18.467,24.39953933],[18.468,129.46],[18.471,23.1712],[18.472,706.56017316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650285194,[[18.46,129.46],[18.453,663.4],[18.45,0.22727272],[18.449,517.84],[18.448,43.62533838]],[[18.466,0.52309616],[18.471,23.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650285195,[[18.46,129.46],[18.453,663.4],[18.45,0.22727272],[18.449,517.84],[18.448,43.62533838]],[[18.466,0.0685507],[18.471,129.46],[18.479,0.45454546],[18.488,517.84],[18.49,57.03468903]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650285395,[[18.46,129.46],[18.458,23.3961],[18.455,16.42078852],[18.453,663.4],[18.45,0.22727272]],[[18.466,0.0685507],[18.471,129.46],[18.476,21.8375],[18.479,0.45454546],[18.487,426.25336417]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650285593,[[18.463,129.46],[18.458,23.3961],[18.456,517.84],[18.455,16.42078852],[18.453,663.4]],[[18.466,0.0685507],[18.474,129.46],[18.476,21.8375],[18.479,0.45454546],[18.486,25.19582506]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650286197,[[18.463,129.46],[18.458,23.3961],[18.456,517.84],[18.455,16.42078852],[18.45,163.62727272]],[[18.466,0.0685507],[18.474,129.46],[18.476,21.8375],[18.477,43.53871142],[18.479,163.85454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650286400,[[18.463,129.46],[18.458,23.3961],[18.456,517.84],[18.455,16.42078852],[18.452,16.26]],[[18.466,0.0685507],[18.474,129.46],[18.476,21.8375],[18.477,43.53871142],[18.478,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650287099,[[18.461,129.46],[18.458,23.3961],[18.456,517.84],[18.455,16.42078852],[18.452,16.26]],[[18.472,129.46],[18.476,21.8375],[18.477,43.53871142],[18.478,0.45454546],[18.496,1954.80342071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650287301,[[18.458,23.3961],[18.456,517.84],[18.455,16.42078852],[18.452,16.26]],[[18.476,21.8375],[18.478,0.45454546],[18.496,1954.80342071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650287302,[[18.464,129.46],[18.458,23.3961],[18.456,517.84],[18.455,16.42078852],[18.452,16.26]],[[18.476,151.2975],[18.478,0.45454546],[18.486,188.59582506],[18.494,278.81646299],[18.496,1565.34632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650287496,[[18.464,129.46],[18.458,23.3961],[18.456,517.84],[18.455,16.42078852],[18.452,16.26]],[[18.476,151.2975],[18.477,0.45454546],[18.486,188.59582506],[18.494,278.81646299],[18.495,57.03468903]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650287696,[[18.464,129.46],[18.458,23.3961],[18.456,517.84],[18.455,16.42078852],[18.452,16.26]],[[18.476,151.2975],[18.479,0.45454546],[18.486,188.59582506],[18.494,278.81646299],[18.495,57.03468903]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650288903,[[18.464,129.46],[18.458,39.6561],[18.457,163.4],[18.456,517.84],[18.455,16.42078852]],[[18.476,151.2975],[18.479,0.45454546],[18.486,188.59582506],[18.494,278.81646299],[18.495,57.03468903]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650289598,[[18.464,129.46],[18.458,39.6561],[18.457,163.4],[18.456,517.84],[18.455,16.42078852]],[[18.476,151.2975],[18.479,44.35709012],[18.486,188.59582506],[18.494,278.81646299],[18.495,57.03468903]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650289799,[[18.464,129.46],[18.458,83.79253746],[18.457,163.4],[18.456,517.84],[18.455,16.42078852]],[[18.476,151.2975],[18.478,0.45454546],[18.479,43.90254466],[18.486,188.59582506],[18.494,278.81646299]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650290306,[[18.464,129.46],[18.458,83.79253746],[18.456,517.84],[18.455,16.42078852]],[[18.476,151.2975],[18.478,0.45454546],[18.486,188.59582506],[18.494,278.81646299]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650290307,[[18.464,129.46],[18.463,500.0],[18.458,230.93253746],[18.456,517.84],[18.455,16.42078852]],[[18.476,129.46],[18.478,0.45454546],[18.486,188.59582506],[18.494,278.81646299],[18.496,1435.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650290510,[[18.468,16.26],[18.467,129.46],[18.463,500.0],[18.459,0.22727272],[18.458,230.93253746]],[[18.478,129.46],[18.485,186.101],[18.486,25.19582506],[18.487,0.45454546],[18.494,278.81646299]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650291202,[[18.468,16.26],[18.467,129.46],[18.463,500.0],[18.459,0.22727272],[18.458,230.93253746]],[[18.478,129.46],[18.485,22.701],[18.486,25.19582506],[18.487,163.85454546],[18.494,278.81646299]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650292505,[[18.468,16.26],[18.467,129.46],[18.459,0.22727272],[18.458,230.93253746]],[[18.478,129.46],[18.485,22.701],[18.486,25.19582506],[18.487,163.85454546],[18.494,278.81646299]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650292697,[[18.468,16.26],[18.467,129.46],[18.459,0.22727272],[18.458,230.93253746],[18.409,318.33819006]],[[18.478,129.46],[18.485,22.701],[18.486,25.19582506],[18.487,163.85454546],[18.494,278.81646299]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650292895,[[18.468,16.26],[18.467,129.46],[18.459,0.22727272],[18.458,230.93253746],[18.443,202.1817017]],[[18.478,129.46],[18.485,22.701],[18.486,25.19582506],[18.487,163.85454546],[18.494,278.81646299]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650292896,[[18.468,16.26],[18.467,129.46],[18.459,0.22727272],[18.458,230.93253746],[18.443,202.1817017]],[[18.478,129.46],[18.483,43.92640692],[18.485,22.701],[18.486,25.19582506],[18.487,163.85454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650293206,[[18.468,16.26],[18.467,129.46],[18.463,500.0],[18.459,0.22727272],[18.458,230.93253746]],[[18.478,129.46],[18.483,43.92640692],[18.485,22.701],[18.486,25.19582506],[18.487,163.85454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650293809,[[18.468,16.26],[18.467,129.46],[18.459,0.22727272],[18.458,230.93253746]],[[18.478,129.46],[18.483,43.92640692],[18.485,22.701],[18.486,25.19582506],[18.487,163.85454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650293998,[[18.468,16.26],[18.467,129.46],[18.459,0.22727272],[18.458,230.93253746],[18.409,146.3553574]],[[18.478,129.46],[18.483,43.92640692],[18.485,22.701],[18.486,25.19582506],[18.487,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650294305,[[18.47,16.26],[18.469,129.46],[18.464,517.84],[18.463,500.0],[18.462,43.57575757]],[[18.481,129.46],[18.483,43.92640692],[18.485,22.701],[18.486,188.59582506],[18.487,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650294506,[[18.47,16.26],[18.469,129.46],[18.464,517.84],[18.463,500.0],[18.442,202.1817017]],[[18.481,129.46],[18.485,22.701],[18.486,188.59582506],[18.487,0.45454546],[18.496,943.99328568]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650294704,[[18.47,16.26],[18.469,129.46],[18.465,22.4123],[18.464,517.84],[18.463,500.0]],[[18.481,129.46],[18.485,22.701],[18.486,188.59582506],[18.487,0.45454546],[18.496,943.99328568]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650295099,[[18.47,16.26],[18.469,129.46],[18.465,22.4123],[18.464,517.84],[18.463,500.0]],[[18.481,129.46],[18.485,22.701],[18.486,25.19582506],[18.487,163.85454546],[18.496,943.99328568]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650295304,[[18.47,16.26],[18.469,129.46],[18.465,22.4123],[18.464,681.24],[18.463,500.0]],[[18.481,129.46],[18.485,22.701],[18.486,25.19582506],[18.487,0.45454546],[18.492,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650295506,[[18.472,129.46],[18.466,16.26],[18.465,22.4123],[18.464,681.24]],[[18.483,129.46],[18.486,25.19582506],[18.487,0.45454546],[18.492,163.4],[18.513,505.24218899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650295809,[[18.472,129.46],[18.466,16.26],[18.465,22.4123],[18.464,681.24],[18.447,79.83271271]],[[18.483,129.46],[18.486,25.19582506],[18.487,22.20534546],[18.492,163.4],[18.503,0.13682766]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650296108,[[18.472,129.46],[18.466,16.26],[18.465,22.4123],[18.464,681.24],[18.447,79.83271271]],[[18.483,129.46],[18.486,25.19582506],[18.487,22.20534546],[18.493,163.4],[18.503,0.13682766]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650296299,[[18.472,129.46],[18.466,16.26],[18.465,22.4123],[18.464,681.24],[18.447,54.56]],[[18.483,129.46],[18.486,25.19582506],[18.487,22.20534546],[18.493,163.4],[18.503,0.13682766]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650296906,[[18.472,129.46],[18.466,16.26],[18.465,22.4123],[18.464,681.24],[18.447,54.56]],[[18.483,129.46],[18.486,25.19582506],[18.487,22.20534546],[18.488,681.24],[18.503,0.13682766]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650297110,[[18.472,129.46],[18.466,16.26],[18.465,22.4123],[18.464,517.84],[18.459,163.62727272]],[[18.483,129.46],[18.486,25.19582506],[18.487,22.20534546],[18.488,681.24],[18.503,0.13682766]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650297409,[[18.472,129.46],[18.466,16.26],[18.465,22.4123],[18.464,517.84],[18.46,0.22727272]],[[18.483,129.46],[18.486,25.19582506],[18.487,22.20534546],[18.488,681.24],[18.503,0.13682766]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650297615,[[18.472,129.46],[18.466,16.26],[18.465,22.4123],[18.464,517.84],[18.46,0.22727272]],[[18.483,129.46],[18.485,44.36363636],[18.486,25.19582506],[18.487,22.20534546],[18.488,681.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650299601,[[18.472,129.46],[18.466,16.26],[18.465,22.4123],[18.464,517.84],[18.46,0.22727272]],[[18.483,129.46],[18.485,207.76363636],[18.486,25.19582506],[18.487,22.20534546],[18.488,517.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650301502,[[18.47,16.24],[18.469,129.46],[18.465,22.4123],[18.464,517.84],[18.46,0.22727272]],[[18.48,129.46],[18.485,207.76363636],[18.486,25.19582506],[18.487,22.20534546],[18.488,517.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650302511,[[18.469,129.46],[18.466,16.24],[18.465,22.4123],[18.464,517.84],[18.46,0.22727272]],[[18.48,129.46],[18.485,207.76363636],[18.486,25.19582506],[18.487,22.20534546],[18.488,517.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650302914,[[18.47,16.24],[18.469,129.46],[18.465,22.4123],[18.464,517.84],[18.459,163.62727272]],[[18.48,129.46],[18.485,207.76363636],[18.486,25.65037052],[18.487,21.7508],[18.488,517.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650304014,[[18.47,16.24],[18.469,129.46],[18.465,22.4123],[18.464,517.84],[18.463,43.61904761]],[[18.48,129.46],[18.485,207.76363636],[18.486,25.65037052],[18.487,21.7508],[18.488,517.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650305711,[[18.47,16.24],[18.469,129.46],[18.465,22.4123],[18.464,517.84],[18.463,43.61904761]],[[18.48,129.46],[18.485,44.36363636],[18.486,25.65037052],[18.487,21.7508],[18.488,681.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650311019,[[18.47,16.24],[18.469,129.46],[18.465,22.4123],[18.464,517.84],[18.463,43.61904761]],[[18.48,129.46],[18.485,207.76363636],[18.486,25.65037052],[18.487,21.7508],[18.488,517.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650313821,[[18.469,129.46],[18.466,16.24],[18.465,22.4123],[18.464,517.84],[18.459,0.22727272]],[[18.48,129.46],[18.485,207.76363636],[18.486,25.65037052],[18.487,21.7508],[18.488,517.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650314019,[[18.47,117.52],[18.466,16.24],[18.465,22.4123],[18.463,500.0],[18.459,0.22727272]],[[18.476,117.52],[18.485,207.76363636],[18.486,25.65037052],[18.487,21.7508],[18.491,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650314221,[[18.47,117.52],[18.466,16.24],[18.465,22.4123],[18.459,0.22727272],[18.453,500.0]],[[18.476,117.52],[18.479,22.6413],[18.485,207.76363636],[18.486,25.65037052],[18.491,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650314420,[[18.47,117.52],[18.466,16.24],[18.465,22.4123],[18.463,500.0],[18.459,0.22727272]],[[18.476,117.52],[18.479,22.6413],[18.485,207.76363636],[18.486,25.19582506],[18.49,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650315923,[[18.47,117.52],[18.466,16.24],[18.465,22.4123],[18.463,500.0],[18.456,0.22727272]],[[18.476,117.52],[18.479,22.6413],[18.485,208.21818182],[18.486,25.19582506],[18.504,364.99687559]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650316124,[[18.467,130.58],[18.466,16.24],[18.465,22.4123],[18.462,522.32],[18.456,0.22727272]],[[18.478,130.58],[18.479,22.6413],[18.485,208.21818182],[18.486,547.51582506],[18.494,801.13646299]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650316328,[[18.467,130.58],[18.466,16.24],[18.465,22.4123],[18.462,522.32],[18.456,0.22727272]],[[18.478,130.58],[18.479,22.6413],[18.485,208.21818182],[18.486,547.51582506],[18.493,426.15328568]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650316528,[[18.464,130.58],[18.454,522.32],[18.452,16.24],[18.451,163.4],[18.447,522.54727272]],[[18.476,130.58],[18.477,0.45454546],[18.478,163.4],[18.481,500.0],[18.482,43.89399675]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650316823,[[18.461,130.58],[18.46,16.24],[18.459,23.5044],[18.454,522.32],[18.451,163.4]],[[18.473,130.58],[18.475,0.45454546],[18.477,21.3613],[18.478,163.4],[18.479,522.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650317025,[[18.461,130.58],[18.46,16.24],[18.459,23.5044],[18.454,522.32],[18.451,163.4]],[[18.473,130.58],[18.476,0.45454546],[18.477,21.3613],[18.478,163.4],[18.479,522.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650317227,[[18.461,130.58],[18.46,16.24],[18.459,23.5044],[18.454,522.32],[18.452,163.4]],[[18.473,130.58],[18.476,0.45454546],[18.477,21.3613],[18.478,163.4],[18.479,522.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650317425,[[18.461,130.58],[18.46,16.24],[18.459,23.5044],[18.454,522.32],[18.453,663.4]],[[18.473,130.58],[18.476,0.45454546],[18.477,21.3613],[18.478,163.4],[18.479,522.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650319125,[[18.461,130.58],[18.46,16.24],[18.459,23.5044],[18.455,59.10044219],[18.454,522.32]],[[18.473,130.58],[18.476,0.45454546],[18.477,21.3613],[18.478,163.4],[18.479,522.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650322427,[[18.461,130.58],[18.46,16.24],[18.459,23.5044],[18.455,59.10044219],[18.454,522.32]],[[18.473,130.58],[18.476,0.45454546],[18.477,21.3613],[18.478,206.48225108],[18.479,522.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650322632,[[18.461,130.58],[18.46,16.24],[18.459,23.5044],[18.455,59.10044219],[18.454,522.32]],[[18.466,0.06855063],[18.473,130.58],[18.476,0.45454546],[18.477,21.3613],[18.478,206.48225108]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650323736,[[18.465,0.75069477],[18.461,130.58],[18.46,16.24],[18.459,23.5044],[18.455,59.10044219]],[[18.466,0.06855063],[18.469,0.76802317],[18.473,130.58],[18.476,0.45454546],[18.477,21.3613]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650325935,[[18.465,0.75069477],[18.461,130.58],[18.46,16.24],[18.459,23.5044],[18.455,59.10044219]],[[18.466,0.06855063],[18.469,0.76802317],[18.473,130.58],[18.474,43.67099567],[18.476,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650326131,[[18.465,0.75069477],[18.458,130.58],[18.455,16.42078852],[18.44,321.21485492],[18.438,16.24]],[[18.466,0.06855063],[18.469,0.76802317],[18.47,130.58],[18.473,163.4],[18.474,43.67099567]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650326327,[[18.456,130.58],[18.454,22.1866],[18.447,522.32],[18.445,16.24],[18.444,163.4]],[[18.466,0.52309609],[18.467,130.58],[18.469,0.76802317],[18.471,663.4],[18.474,43.67099567]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650326533,[[18.454,22.1866],[18.453,130.58],[18.447,522.32],[18.445,16.24],[18.444,163.4]],[[18.465,0.45454546],[18.466,130.64855063],[18.469,0.76802317],[18.471,1185.72],[18.474,43.67099567]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650326837,[[18.453,130.58],[18.449,43.08225108],[18.447,522.32],[18.445,16.24],[18.444,163.4]],[[18.465,0.45454546],[18.466,153.11565063],[18.467,22.22644048],[18.469,0.76802317],[18.471,1185.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650327037,[[18.453,130.58],[18.449,43.08225108],[18.448,22.9381],[18.447,522.32],[18.445,16.24]],[[18.465,0.45454546],[18.466,130.64855063],[18.467,22.22644048],[18.469,0.76802317],[18.471,1185.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650327237,[[18.453,130.58],[18.449,43.08225108],[18.448,22.9381],[18.447,522.32],[18.445,16.24]],[[18.465,0.45454546],[18.466,130.64855063],[18.467,22.22644048],[18.471,1185.72],[18.473,22.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650327435,[[18.453,130.58],[18.449,43.08225108],[18.448,22.9381],[18.447,522.32],[18.442,16.24]],[[18.465,0.45454546],[18.466,130.64855063],[18.467,22.22644048],[18.471,1185.72],[18.473,22.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650328434,[[18.453,130.58],[18.449,43.08225108],[18.448,22.9381],[18.447,522.32],[18.44,188.67271271]],[[18.465,0.45454546],[18.466,130.64855063],[18.467,22.22644048],[18.471,1185.72],[18.473,22.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650328735,[[18.453,130.58],[18.449,43.08225108],[18.448,22.9381],[18.447,522.32],[18.44,163.4]],[[18.463,130.58],[18.465,0.45454546],[18.466,0.06855063],[18.467,22.22644048],[18.471,1185.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650329126,[[18.453,130.58],[18.449,43.08225108],[18.448,22.9381],[18.447,522.32],[18.44,163.4]],[[18.463,130.58],[18.465,0.45454546],[18.466,22.53565063],[18.467,22.22644048],[18.471,1185.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650330534,[[18.448,22.9381],[18.447,130.58],[18.44,163.4],[18.438,16.46727272],[18.437,52.39208271]],[[18.458,130.58],[18.465,0.45454546],[18.466,22.53565063],[18.467,22.22644048],[18.471,1185.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650330833,[[18.445,130.58],[18.44,163.4],[18.438,16.46727272],[18.437,27.11937],[18.435,25.27271271]],[[18.457,130.58],[18.463,522.32],[18.465,0.45454546],[18.466,22.53565063],[18.467,22.22644048]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650331142,[[18.445,130.58],[18.443,663.4],[18.442,16.25],[18.441,22.877],[18.44,42.23064428]],[[18.457,130.58],[18.463,522.32],[18.465,0.45454546],[18.466,22.53565063],[18.467,22.22644048]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650331435,[[18.448,130.58],[18.443,663.4],[18.442,16.25],[18.441,22.877],[18.44,42.23064428]],[[18.465,0.45454546],[18.466,22.53565063],[18.467,22.22644048]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650331436,[[18.448,130.58],[18.443,663.4],[18.442,16.25],[18.441,22.877],[18.44,42.23064428]],[[18.46,130.58],[18.465,0.45454546],[18.466,22.53565063],[18.467,22.22644048],[18.468,42.53383865]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650331640,[[18.448,130.58],[18.443,682.33342353],[18.442,16.25],[18.441,22.877],[18.44,42.23064428]],[[18.46,130.58],[18.465,0.45454546],[18.466,22.53565063],[18.467,22.22644048],[18.468,42.53383865]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650332539,[[18.448,130.58],[18.443,682.33342353],[18.442,16.25],[18.441,22.877],[18.44,42.23064428]],[[18.46,130.58],[18.465,0.45454546],[18.466,22.53565063],[18.467,22.22644048],[18.468,205.93383865]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650336437,[[18.448,130.58],[18.443,682.33342353],[18.442,16.25],[18.441,22.877],[18.44,42.23064428]],[[18.46,130.58],[18.465,0.45454546],[18.466,22.4671],[18.467,22.22644048],[18.468,205.93383865]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650337141,[[18.448,130.58],[18.445,43.67731456],[18.443,682.33342353],[18.442,16.25],[18.441,22.877]],[[18.46,130.58],[18.465,0.45454546],[18.466,22.4671],[18.467,22.22644048],[18.468,205.93383865]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650337538,[[18.448,130.58],[18.445,43.67731456],[18.443,682.33342353],[18.442,16.25],[18.441,22.877]],[[18.46,130.58],[18.465,0.5230998],[18.466,22.4671],[18.467,22.22644048],[18.468,205.93383865]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650338129,[[18.452,16.25],[18.451,117.74],[18.445,43.67731456],[18.443,682.33342353],[18.441,22.877]],[[18.457,117.74],[18.465,0.5230998],[18.466,22.4671],[18.467,22.22644048],[18.468,205.93383865]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650340131,[[18.452,16.25],[18.451,117.74],[18.445,43.67731456],[18.443,682.33342353],[18.441,22.877]],[[18.457,117.74],[18.465,0.5230998],[18.466,22.4671],[18.467,22.22644048],[18.468,42.53383865]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650341435,[[18.453,0.73308587],[18.452,16.25],[18.451,117.74],[18.445,43.67731456],[18.443,682.33342353]],[[18.457,117.74],[18.465,0.5230998],[18.466,22.4671],[18.467,22.22644048],[18.468,42.53383865]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650341636,[[18.453,0.73308587],[18.452,16.25],[18.451,117.74],[18.448,42.75040606],[18.445,43.67731456]],[[18.457,117.74],[18.465,0.5230998],[18.466,22.4671],[18.467,22.22644048],[18.468,42.53383865]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650341835,[[18.453,0.73308587],[18.452,16.25],[18.451,117.74],[18.445,43.67731456],[18.443,518.93342353]],[[18.457,117.74],[18.465,0.5230998],[18.466,22.4671],[18.467,22.22644048],[18.468,205.93383865]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650342644,[[18.453,0.73308587],[18.452,16.25],[18.451,117.74],[18.445,43.67731456],[18.443,518.93342353]],[[18.457,118.506129],[18.465,0.5230998],[18.466,22.4671],[18.467,22.22644048],[18.468,205.93383865]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650346345,[[18.453,0.73308587],[18.452,16.25],[18.451,117.74],[18.445,43.67731456],[18.443,682.33342353]],[[18.457,118.506129],[18.465,0.5230998],[18.466,22.4671],[18.467,22.22644048],[18.468,205.93383865]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650346847,[[18.453,118.47308587],[18.445,207.07731456],[18.443,518.93342353],[18.442,16.25],[18.427,120.73768061]],[[18.457,0.766129],[18.46,117.74],[18.465,0.5230998],[18.466,22.4671],[18.467,22.22644048]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650347046,[[18.453,118.47308587],[18.445,207.07731456],[18.443,518.93342353],[18.442,16.25],[18.437,52.39208271]],[[18.457,0.766129],[18.46,117.74],[18.465,0.5230998],[18.466,22.4671],[18.467,22.22644048]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650347449,[[18.453,118.47308587],[18.445,207.07731456],[18.443,518.93342353],[18.442,16.25],[18.437,27.11937]],[[18.457,0.766129],[18.46,117.74],[18.465,0.5230998],[18.466,22.4671],[18.467,22.22644048]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650347851,[[18.453,118.47308587],[18.445,43.67731456],[18.443,518.93342353],[18.442,16.25],[18.437,190.51937]],[[18.457,0.766129],[18.46,117.74],[18.465,0.5230998],[18.466,22.4671],[18.467,22.22644048]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650348047,[[18.453,118.47308587],[18.445,43.67731456],[18.443,682.33342353],[18.442,16.25],[18.437,27.11937]],[[18.457,0.766129],[18.46,117.74],[18.465,0.5230998],[18.466,22.4671],[18.467,22.22644048]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650348444,[[18.453,118.47308587],[18.445,43.67731456],[18.443,682.33342353],[18.442,16.25],[18.437,27.34664272]],[[18.457,0.766129],[18.46,117.74],[18.464,0.45454546],[18.465,0.06855434],[18.466,22.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650349051,[[18.453,118.47308587],[18.445,43.67731456],[18.443,682.33342353],[18.442,16.25],[18.437,52.61935543]],[[18.457,0.766129],[18.46,117.74],[18.464,0.45454546],[18.465,0.06855434],[18.466,22.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650351252,[[18.453,0.73308587],[18.449,117.74],[18.445,43.67731456],[18.443,518.93342353],[18.442,16.25]],[[18.456,117.74],[18.457,0.766129],[18.464,0.45454546],[18.465,0.06855434],[18.466,22.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650352054,[[18.453,0.73308587],[18.449,117.74],[18.445,43.67731456],[18.443,18.93342353],[18.442,16.25]],[[18.456,117.74],[18.457,0.766129],[18.464,0.45454546],[18.465,0.06855434],[18.466,22.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650352251,[[18.453,0.73308587],[18.449,117.74],[18.445,43.67731456],[18.443,518.93342353],[18.442,16.25]],[[18.456,117.74],[18.457,0.766129],[18.464,0.45454546],[18.465,0.06855434],[18.466,22.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650353248,[[18.453,0.73308587],[18.449,117.74],[18.445,43.67731456],[18.443,682.33342353],[18.442,16.25]],[[18.456,117.74],[18.457,0.766129],[18.464,0.45454546],[18.465,0.06855434],[18.466,22.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650356160,[[18.453,0.73308587],[18.449,117.74],[18.445,43.67731456],[18.443,518.93342353],[18.442,16.25]],[[18.456,117.74],[18.457,0.766129],[18.464,0.45454546],[18.465,0.06855434],[18.466,22.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650357755,[[18.453,0.73308587],[18.445,43.67731456],[18.443,518.93342353],[18.442,16.25]],[[18.457,0.766129],[18.464,0.45454546],[18.465,0.06855434],[18.466,22.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650357756,[[18.453,0.73308587],[18.45,117.74],[18.445,43.67731456],[18.443,518.93342353],[18.442,16.25]],[[18.457,118.506129],[18.464,0.45454546],[18.465,0.06855434],[18.466,22.4671],[18.498,505.24218899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650359062,[[18.453,0.73308587],[18.45,117.74],[18.445,43.67731456],[18.443,518.93342353],[18.442,16.25]],[[18.457,118.506129],[18.464,0.45454546],[18.465,0.06855434],[18.466,22.4671],[18.488,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650359258,[[18.453,0.73308587],[18.45,117.74],[18.445,43.67731456],[18.443,518.93342353],[18.442,16.25]],[[18.457,118.506129],[18.464,0.45454546],[18.465,0.06855434],[18.466,22.4671],[18.489,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650359459,[[18.453,0.73308587],[18.45,117.74],[18.445,43.67731456],[18.443,518.93342353],[18.442,16.25]],[[18.457,118.506129],[18.464,0.45454546],[18.465,0.06855434],[18.466,22.4671],[18.488,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650360856,[[18.453,0.73308587],[18.45,117.74],[18.445,43.67731456],[18.443,518.93342353],[18.442,16.25]],[[18.457,118.506129],[18.464,0.45454546],[18.465,0.06855434],[18.466,22.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650360857,[[18.453,0.73308587],[18.45,117.74],[18.445,43.67731456],[18.443,518.93342353],[18.442,16.25]],[[18.457,118.506129],[18.464,0.45454546],[18.465,0.06855434],[18.466,22.4671],[18.487,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650362160,[[18.453,0.73308587],[18.45,117.74],[18.445,43.67731456],[18.443,18.93342353],[18.442,16.25]],[[18.457,118.506129],[18.464,0.45454546],[18.465,0.06855434],[18.466,22.4671],[18.487,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650362662,[[18.453,0.73308587],[18.45,117.74],[18.445,43.67731456],[18.443,18.93342353],[18.442,16.25]],[[18.457,118.506129],[18.464,0.45454546],[18.465,0.06855434],[18.466,22.4671],[18.486,967.9821534]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650365061,[[18.453,0.73308587],[18.45,117.74],[18.445,43.67731456],[18.443,518.93342353],[18.442,16.25]],[[18.457,118.506129],[18.464,0.45454546],[18.465,0.06855434],[18.466,22.4671],[18.486,967.9821534]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650365262,[[18.453,0.73308587],[18.45,117.74],[18.443,518.93342353],[18.442,16.25],[18.44,25.27271271]],[[18.457,118.506129],[18.464,0.45454546],[18.465,0.06855434],[18.466,22.4671],[18.486,967.9821534]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650365564,[[18.453,0.73308587],[18.45,117.74],[18.443,518.93342353],[18.442,16.25],[18.44,25.27271271]],[[18.457,118.506129],[18.464,0.45454546],[18.466,22.4671],[18.486,967.9821534],[18.503,757.86328349]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650365762,[[18.453,0.73308587],[18.45,117.74],[18.445,16.26],[18.444,42.57421451],[18.443,518.93342353]],[[18.457,118.506129],[18.465,0.45454546],[18.466,22.4671],[18.486,967.9821534],[18.491,1435.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650366557,[[18.453,0.73308587],[18.45,117.74],[18.445,16.26],[18.444,42.57421451],[18.443,518.93342353]],[[18.457,118.506129],[18.465,0.5230998],[18.466,22.4671],[18.486,967.9821534],[18.491,1435.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650366758,[[18.453,0.73308587],[18.45,117.74],[18.445,16.26],[18.444,42.57421451],[18.443,518.93342353]],[[18.457,118.506129],[18.464,0.45454546],[18.465,0.06855434],[18.466,22.4671],[18.486,967.9821534]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650366959,[[18.453,0.73308587],[18.448,117.74],[18.445,16.26],[18.444,42.57421451],[18.443,518.93342353]],[[18.454,117.74],[18.457,0.766129],[18.464,0.45454546],[18.465,0.06855434],[18.466,22.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650367463,[[18.448,117.74],[18.445,16.26],[18.444,42.57421451],[18.443,518.93342353],[18.439,163.4]],[[18.454,117.74],[18.457,0.766129],[18.464,0.45454546],[18.465,0.06855434],[18.466,22.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650368572,[[18.447,117.74],[18.445,16.26],[18.444,42.57421451],[18.443,518.93342353],[18.439,163.4]],[[18.454,117.74],[18.464,0.45454546],[18.465,0.06855434],[18.466,22.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650368867,[[18.447,117.74],[18.445,16.26],[18.444,42.57421451],[18.443,518.93342353],[18.439,163.4]],[[18.454,117.74],[18.464,0.45454546],[18.465,0.06855434],[18.466,22.4671],[18.485,480.84570063]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650369169,[[18.447,117.74],[18.445,16.26],[18.444,42.57421451],[18.443,518.93342353],[18.439,163.4]],[[18.454,117.74],[18.464,0.45454546],[18.465,0.06855434],[18.466,22.4671],[18.485,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650369464,[[18.447,117.74],[18.445,16.26],[18.444,42.57421451],[18.443,518.93342353],[18.439,239.21813813]],[[18.454,117.74],[18.464,0.45454546],[18.465,0.06855434],[18.466,22.4671],[18.485,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650369665,[[18.447,117.74],[18.445,16.26],[18.444,42.57421451],[18.443,518.93342353],[18.439,239.21813813]],[[18.454,117.74],[18.464,0.45454546],[18.465,0.06855434],[18.466,22.4671],[18.471,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650372675,[[18.447,117.74],[18.445,16.26],[18.444,42.57421451],[18.443,500.0],[18.439,239.21813813]],[[18.454,117.74],[18.464,0.45454546],[18.465,0.06855434],[18.466,22.4671],[18.471,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650374268,[[18.447,117.74],[18.445,16.26],[18.444,42.57421451],[18.439,75.81813813],[18.436,202.1817017]],[[18.454,117.74],[18.464,207.63581237],[18.465,0.06855434],[18.466,22.4671],[18.468,42.53383865]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650374468,[[18.447,117.74],[18.445,16.26],[18.444,42.57421451],[18.437,52.39208271],[18.436,239.21813813]],[[18.454,117.74],[18.463,0.45454546],[18.464,207.18126691],[18.465,0.06855434],[18.466,22.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650374669,[[18.445,16.26],[18.444,117.74],[18.437,25.27271271],[18.436,239.21813813],[18.433,702.1817017]],[[18.451,117.74],[18.463,0.45454546],[18.464,207.18126691],[18.465,0.06855434],[18.466,22.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650374869,[[18.445,16.26],[18.444,117.74],[18.44,43.29615592],[18.439,16.58731233],[18.436,25.27271271]],[[18.451,117.74],[18.463,0.45454546],[18.464,207.18126691],[18.465,0.06855434],[18.466,22.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650375172,[[18.445,16.26],[18.444,117.74],[18.439,16.58731233],[18.436,25.49998543],[18.428,162.89112968]],[[18.451,117.74],[18.463,0.45454546],[18.464,207.18126691],[18.465,0.06855434],[18.466,22.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650375468,[[18.445,16.26],[18.444,117.74],[18.439,16.58731233],[18.436,25.49998543],[18.433,663.4]],[[18.451,117.74],[18.463,0.45454546],[18.464,207.18126691],[18.465,0.06855434],[18.466,22.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650375965,[[18.445,16.26],[18.444,117.74],[18.439,16.58731233],[18.438,43.60368164],[18.436,25.49998543]],[[18.451,117.74],[18.463,0.45454546],[18.464,207.18126691],[18.465,0.06855434],[18.466,22.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650376169,[[18.445,16.26],[18.444,117.74],[18.438,43.60368164],[18.436,25.49998543],[18.405,1158.26861629]],[[18.451,117.74],[18.463,0.45454546],[18.464,207.18126691],[18.465,0.06855434],[18.466,22.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650376364,[[18.445,16.26],[18.444,117.74],[18.438,43.60368164],[18.436,25.49998543],[18.427,67.8183791]],[[18.451,117.74],[18.463,0.45454546],[18.464,207.18126691],[18.465,0.06855434],[18.466,22.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650376568,[[18.445,16.26],[18.444,117.74],[18.438,43.60368164],[18.436,25.49998543],[18.417,284.13563179]],[[18.451,117.74],[18.463,0.45454546],[18.464,207.18126691],[18.465,0.06855434],[18.466,22.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650376765,[[18.445,16.26],[18.444,117.74],[18.438,43.60368164],[18.436,25.49998543],[18.423,54.56]],[[18.451,117.74],[18.463,0.45454546],[18.464,207.18126691],[18.465,0.06855434],[18.466,22.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650376970,[[18.445,16.26],[18.444,117.74],[18.438,43.60368164],[18.436,25.49998543],[18.427,162.89112968]],[[18.451,117.74],[18.463,0.45454546],[18.464,207.18126691],[18.465,0.06855434],[18.466,22.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650377170,[[18.445,16.26],[18.444,117.74],[18.438,43.60368164],[18.436,25.49998543],[18.428,67.8183791]],[[18.451,117.74],[18.463,0.45454546],[18.464,207.18126691],[18.465,0.06855434],[18.466,22.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650377474,[[18.445,16.26],[18.444,117.74],[18.438,43.60368164],[18.436,25.49998543],[18.426,67.8183791]],[[18.451,117.74],[18.463,0.45454546],[18.464,207.18126691],[18.465,0.06855434],[18.466,22.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650377973,[[18.445,16.26],[18.444,117.74],[18.438,43.60368164],[18.436,25.49998543],[18.434,239.21813813]],[[18.451,117.74],[18.463,0.45454546],[18.464,207.18126691],[18.465,0.06855434],[18.466,22.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650378165,[[18.445,16.26],[18.444,117.74],[18.438,43.60368164],[18.436,25.27271271],[18.435,0.22727272]],[[18.451,117.74],[18.463,0.45454546],[18.464,207.18126691],[18.465,0.06855434],[18.466,22.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650378365,[[18.445,16.26],[18.444,117.74],[18.438,43.60368164],[18.436,25.27271271],[18.435,76.04541085]],[[18.451,117.74],[18.463,0.45454546],[18.464,207.18126691],[18.465,0.06855434],[18.466,22.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650378565,[[18.445,16.26],[18.444,117.74],[18.438,43.60368164],[18.436,25.49998543],[18.434,239.21813813]],[[18.451,117.74],[18.463,0.45454546],[18.464,207.18126691],[18.465,0.06855434],[18.466,22.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650378764,[[18.445,16.26],[18.444,117.74],[18.438,43.60368164],[18.435,25.49998543],[18.434,239.21813813]],[[18.451,117.74],[18.463,0.45454546],[18.464,207.18126691],[18.465,0.06855434],[18.466,22.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650378971,[[18.445,16.26],[18.444,117.74],[18.438,43.60368164],[18.436,25.49998543],[18.434,239.21813813]],[[18.451,117.74],[18.463,0.45454546],[18.464,207.18126691],[18.465,0.06855434],[18.466,22.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650379165,[[18.445,16.26],[18.444,117.74],[18.438,43.60368164],[18.436,25.27271271],[18.435,0.22727272]],[[18.451,117.74],[18.463,0.45454546],[18.464,207.18126691],[18.465,0.06855434],[18.466,22.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650379566,[[18.445,16.26],[18.444,117.74],[18.438,43.60368164],[18.435,25.49998543],[18.424,67.8183791]],[[18.451,117.74],[18.463,0.45454546],[18.464,207.18126691],[18.465,0.06855434],[18.466,22.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650379874,[[18.445,16.26],[18.444,117.74],[18.438,43.60368164],[18.436,0.22727272],[18.435,25.27271271]],[[18.451,117.74],[18.463,0.45454546],[18.464,207.18126691],[18.465,0.06855434],[18.466,22.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650380078,[[18.445,16.26],[18.444,117.74],[18.438,43.60368164],[18.436,0.22727272],[18.435,25.27271271]],[[18.451,117.74],[18.46,207.07063921],[18.463,0.45454546],[18.464,43.78126691],[18.465,0.06855434]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650380379,[[18.445,16.26],[18.444,117.74],[18.438,43.60368164],[18.436,0.22727272],[18.435,25.27271271]],[[18.451,117.74],[18.46,207.07063921],[18.463,0.45454546],[18.464,43.78126691]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650380380,[[18.445,16.26],[18.444,117.74],[18.438,43.60368164],[18.436,0.22727272],[18.435,25.27271271]],[[18.451,117.74],[18.46,207.07063921],[18.463,0.45454546],[18.464,43.78126691],[18.499,78.31503084]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650380567,[[18.445,16.26],[18.444,117.74],[18.438,43.60368164],[18.436,0.22727272],[18.435,25.27271271]],[[18.451,117.74],[18.459,23.1617],[18.46,207.07063921],[18.463,0.45454546],[18.464,43.78126691]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650381073,[[18.445,16.26],[18.444,117.74],[18.438,43.60368164],[18.435,25.27271271],[18.434,239.44541085]],[[18.451,117.74],[18.459,23.1617],[18.46,207.07063921],[18.463,0.45454546],[18.464,43.78126691]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650381277,[[18.445,16.26],[18.444,117.74],[18.438,43.60368164],[18.436,25.27271271],[18.434,239.44541085]],[[18.451,117.74],[18.459,23.1617],[18.46,207.07063921],[18.463,0.45454546],[18.464,43.78126691]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650381466,[[18.445,16.26],[18.444,117.74],[18.438,43.60368164],[18.435,25.27271271],[18.434,239.44541085]],[[18.451,117.74],[18.453,0.06859892],[18.459,23.1617],[18.46,207.07063921],[18.463,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650381668,[[18.445,16.26],[18.444,117.74],[18.438,43.60368164],[18.436,25.27271271],[18.434,239.44541085]],[[18.451,117.74],[18.453,0.06859892],[18.459,23.1617],[18.46,207.07063921],[18.463,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650383177,[[18.445,16.26],[18.444,117.74],[18.438,43.60368164],[18.435,25.27271271],[18.434,239.44541085]],[[18.451,117.74],[18.453,0.06859892],[18.459,23.1617],[18.46,207.07063921],[18.463,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650383576,[[18.445,16.26],[18.444,117.74],[18.438,43.60368164],[18.436,25.27271271],[18.434,239.44541085]],[[18.451,117.74],[18.453,0.06859892],[18.459,23.1617],[18.46,207.07063921],[18.463,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650383972,[[18.445,16.26],[18.444,117.74],[18.438,43.60368164],[18.436,25.27271271],[18.434,239.44541085]],[[18.45,0.76940174],[18.451,117.74],[18.453,0.06859892],[18.459,48.50017114],[18.46,207.07063921]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650384482,[[18.445,16.26],[18.444,117.74],[18.438,43.60368164],[18.435,25.27271271],[18.434,239.44541085]],[[18.45,0.76940174],[18.451,117.74],[18.453,0.06859892],[18.459,48.50017114],[18.46,207.07063921]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650384778,[[18.445,16.26],[18.444,117.74],[18.438,43.60368164],[18.435,25.27271271],[18.434,239.44541085]],[[18.45,0.76940174],[18.451,117.74],[18.453,0.06859892],[18.459,211.90017114],[18.46,43.67063921]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650385681,[[18.445,16.26],[18.444,117.74],[18.438,43.60368164],[18.435,25.27271271],[18.434,239.21813813]],[[18.45,0.76940174],[18.451,117.74],[18.453,0.06859892],[18.459,211.90017114],[18.46,43.67063921]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650387886,[[18.445,16.26],[18.444,117.74],[18.438,43.60368164],[18.436,25.27271271],[18.434,239.21813813]],[[18.45,118.50940174],[18.453,0.06859892],[18.459,211.90017114],[18.46,43.67063921],[18.482,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650389088,[[18.445,16.26],[18.444,117.74],[18.438,43.60368164],[18.436,25.27271271],[18.434,239.21813813]],[[18.45,118.50940174],[18.453,0.06859892],[18.459,211.90017114],[18.46,43.67063921],[18.483,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650389987,[[18.445,16.26],[18.444,117.74],[18.438,43.60368164],[18.436,25.27271271],[18.435,75.81813813]],[[18.45,118.50940174],[18.453,0.06859892],[18.459,211.90017114],[18.46,43.67063921],[18.483,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650390687,[[18.445,16.26],[18.444,117.74],[18.438,43.60368164],[18.436,25.27271271],[18.434,239.21813813]],[[18.45,118.50940174],[18.453,0.06859892],[18.459,211.90017114],[18.46,43.67063921],[18.483,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650392084,[[18.445,16.26],[18.444,117.74],[18.438,43.60368164],[18.436,25.27271271],[18.435,75.81813813]],[[18.45,118.50940174],[18.453,0.06859892],[18.459,211.90017114],[18.46,43.67063921],[18.483,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650392290,[[18.445,16.26],[18.444,117.74],[18.438,43.60368164],[18.436,25.27271271],[18.434,239.21813813]],[[18.45,118.50940174],[18.453,0.06859892],[18.459,48.50017114],[18.46,43.67063921],[18.483,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650392498,[[18.449,117.74],[18.443,500.0],[18.442,16.26],[18.438,207.00368164],[18.435,25.27271271]],[[18.45,0.76940174],[18.453,0.06859892],[18.457,117.74],[18.459,23.1617],[18.483,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650392792,[[18.449,117.74],[18.445,19.36025788],[18.443,500.0],[18.442,16.26],[18.438,232.27639435]],[[18.453,0.06859892],[18.457,117.74],[18.459,23.1617],[18.482,54.56],[18.485,426.28570063]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650392992,[[18.449,117.74],[18.445,19.36025788],[18.443,500.0],[18.442,179.66],[18.441,66.8012014]],[[18.453,0.06859892],[18.457,117.74],[18.459,23.1617],[18.485,480.84570063],[18.495,54.61203453]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650393191,[[18.449,117.74],[18.445,19.36025788],[18.443,500.0],[18.442,179.66],[18.441,66.8012014]],[[18.453,0.06859892],[18.457,117.74],[18.459,23.1617],[18.485,480.84570063],[18.488,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650393393,[[18.449,117.74],[18.445,19.36025788],[18.443,500.0],[18.442,179.66],[18.441,66.8012014]],[[18.453,0.06859892],[18.457,117.74],[18.459,23.1617],[18.47,163.4],[18.485,480.84570063]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650395495,[[18.449,117.74],[18.445,19.36025788],[18.443,500.0],[18.442,179.66],[18.441,66.8012014]],[[18.453,0.06859892],[18.457,117.74],[18.459,23.1617],[18.469,0.45454546],[18.47,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650395694,[[18.449,117.74],[18.445,19.36025788],[18.443,500.0],[18.442,179.66],[18.441,66.8012014]],[[18.453,0.06859892],[18.457,117.74],[18.459,23.1617],[18.465,43.70330265],[18.469,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650395896,[[18.449,117.74],[18.445,19.36025788],[18.443,500.0],[18.442,179.66],[18.441,66.8012014]],[[18.453,0.06859892],[18.457,117.74],[18.459,23.1617],[18.465,43.70330265]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650395897,[[18.449,117.74],[18.445,19.36025788],[18.443,500.0],[18.442,179.66],[18.441,66.8012014]],[[18.453,0.06859892],[18.457,117.74],[18.459,23.1617],[18.464,0.45454546],[18.465,43.70330265]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650396395,[[18.449,117.74],[18.445,62.14964607],[18.443,500.0],[18.442,179.66],[18.441,66.8012014]],[[18.453,0.06859892],[18.457,117.74],[18.459,23.1617],[18.464,0.45454546],[18.465,43.70330265]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650396993,[[18.449,117.74],[18.445,62.14964607],[18.443,500.0],[18.442,179.66],[18.441,66.8012014]],[[18.453,0.06859892],[18.457,117.74],[18.459,23.1617],[18.465,43.70330265],[18.504,920.76328349]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650397494,[[18.449,117.74],[18.445,62.14964607],[18.443,500.0],[18.442,179.66],[18.441,66.8012014]],[[18.453,0.06859892],[18.457,117.74],[18.459,23.1617],[18.465,43.70330265],[18.49,89.01625673]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650397896,[[18.452,16.26],[18.451,117.74],[18.445,62.14964607],[18.443,500.0],[18.442,163.4]],[[18.453,0.06859892],[18.458,117.74],[18.459,23.1617],[18.465,43.70330265],[18.49,89.01625673]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650400197,[[18.452,16.26],[18.451,117.74],[18.445,62.14964607],[18.443,500.0],[18.441,22.877]],[[18.453,0.06859892],[18.458,117.74],[18.459,23.1617],[18.465,43.70330265],[18.49,89.01625673]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650400394,[[18.452,16.26],[18.451,117.74],[18.448,43.81158635],[18.445,62.14964607],[18.443,500.0]],[[18.453,0.06859892],[18.458,117.74],[18.459,23.1617],[18.465,43.70330265],[18.49,89.01625673]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650400998,[[18.452,16.26],[18.451,117.74],[18.448,43.81158635],[18.445,62.14964607],[18.443,663.4]],[[18.453,0.06859892],[18.458,117.74],[18.459,23.1617],[18.465,43.70330265],[18.49,89.01625673]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650401301,[[18.452,16.26],[18.451,117.74],[18.448,43.81158635],[18.445,62.14964607],[18.443,663.4]],[[18.458,117.74],[18.49,89.01625673],[18.498,505.24218899],[18.522,1010.4843779]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650401598,[[18.452,16.26],[18.451,117.74],[18.448,43.81158635],[18.445,62.14964607],[18.443,663.4]],[[18.458,117.74],[18.464,22.9756],[18.49,89.01625673],[18.498,505.24218899],[18.522,1010.4843779]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650401796,[[18.452,16.26],[18.451,117.74],[18.448,43.81158635],[18.445,62.14964607],[18.443,663.4]],[[18.458,117.74],[18.464,22.9756],[18.49,89.01625673],[18.497,505.24218899],[18.522,1010.4843779]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650401995,[[18.452,16.26],[18.451,117.74],[18.448,43.81158635],[18.445,62.14964607],[18.443,663.4]],[[18.458,117.74],[18.464,22.9756],[18.466,43.45208446],[18.49,291.11313232],[18.491,1435.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650402396,[[18.452,16.26],[18.451,117.74],[18.448,43.81158635],[18.445,62.14964607],[18.443,663.4]],[[18.458,117.74],[18.464,22.9756],[18.466,43.45208446],[18.49,89.01625673],[18.491,1637.09687559]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650403299,[[18.452,16.26],[18.451,117.74],[18.448,43.81158635],[18.445,62.14964607],[18.443,663.4]],[[18.458,117.74],[18.464,22.9756],[18.466,43.45208446],[18.489,75.78632834],[18.49,89.01625673]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650404399,[[18.452,16.26],[18.451,117.74],[18.448,43.81158635],[18.445,62.14964607],[18.443,663.4]],[[18.458,117.74],[18.464,22.9756],[18.466,43.45208446],[18.473,163.4],[18.489,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650405704,[[18.452,16.26],[18.451,117.74],[18.448,43.81158635],[18.445,62.14964607],[18.443,663.4]],[[18.458,117.74],[18.464,22.9756],[18.466,43.45208446],[18.47,163.4],[18.471,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650406201,[[18.448,43.81158635],[18.445,62.14964607],[18.443,663.4]],[[18.464,22.9756],[18.466,43.45208446],[18.47,163.4],[18.471,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650406202,[[18.456,117.74],[18.448,207.21158635],[18.445,62.14964607],[18.443,500.0],[18.442,16.26]],[[18.463,117.74],[18.464,22.9756],[18.474,486.20587105],[18.485,426.28570063],[18.49,132.95794136]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650406404,[[18.456,117.74],[18.448,163.4],[18.445,62.14964607],[18.443,500.0],[18.442,16.26]],[[18.463,117.74],[18.464,22.9756],[18.474,486.20587105],[18.485,426.28570063],[18.49,75.92325233]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650406600,[[18.456,117.74],[18.449,23.1995],[18.448,163.4],[18.445,62.14964607],[18.443,500.0]],[[18.463,117.74],[18.464,22.9756],[18.474,486.20587105],[18.485,426.28570063],[18.49,0.13692399]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650406800,[[18.456,117.74],[18.449,23.1995],[18.448,163.4],[18.445,62.14964607],[18.443,500.0]],[[18.463,117.74],[18.464,22.9756],[18.47,43.9328641],[18.474,486.20587105],[18.485,426.28570063]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650407107,[[18.456,117.74],[18.449,23.1995],[18.446,163.4],[18.445,62.14964607],[18.429,67.84325175]],[[18.463,117.74],[18.464,22.9756],[18.47,43.9328641],[18.474,486.20587105],[18.485,426.28570063]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650407302,[[18.46,16.26],[18.459,117.74],[18.453,500.0],[18.446,163.4],[18.445,62.14964607]],[[18.466,117.74],[18.477,733.4],[18.485,426.28570063],[18.491,1435.0],[18.494,75.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650407503,[[18.46,16.26],[18.459,117.74],[18.453,500.0],[18.446,188.67271271],[18.445,62.14964607]],[[18.466,117.74],[18.473,21.8835],[18.474,25.54409693],[18.477,163.4],[18.481,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650407806,[[18.461,117.74],[18.454,23.1995],[18.453,500.0],[18.446,188.67271271],[18.445,78.40964607]],[[18.469,117.74],[18.473,21.8835],[18.474,25.54409693],[18.477,163.4],[18.481,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650408003,[[18.461,117.74],[18.454,23.1995],[18.453,500.0],[18.446,163.4],[18.445,103.68235878]],[[18.469,117.74],[18.474,68.5024077],[18.477,163.4],[18.481,500.0],[18.49,0.13692399]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650408506,[[18.461,117.74],[18.454,23.1995],[18.453,500.0],[18.446,163.4],[18.445,103.68235878]],[[18.469,117.74],[18.473,21.8835],[18.474,68.5024077],[18.48,163.4],[18.481,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650408908,[[18.461,117.74],[18.454,23.1995],[18.453,500.0],[18.446,163.4],[18.445,78.40964607]],[[18.469,117.74],[18.473,21.8835],[18.474,68.5024077],[18.48,163.4],[18.481,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650411609,[[18.459,117.74],[18.454,23.1995],[18.445,78.40964607]],[[18.473,21.8835],[18.474,68.5024077],[18.481,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650411610,[[18.459,117.74],[18.454,23.1995],[18.445,35.62025788],[18.444,163.4],[18.443,500.0]],[[18.466,117.74],[18.473,21.8835],[18.474,231.9024077],[18.481,500.0],[18.497,942.78632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650411904,[[18.453,117.74],[18.445,19.36025788],[18.443,500.0],[18.44,163.4],[18.436,25.27271271]],[[18.46,117.74],[18.47,163.4],[18.471,500.0],[18.473,21.8835],[18.474,68.5024077]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650412112,[[18.453,117.74],[18.446,23.5504],[18.445,19.36025788],[18.443,500.0],[18.44,163.4]],[[18.46,117.74],[18.465,21.6646],[18.47,163.4],[18.471,500.0],[18.474,68.5024077]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650412506,[[18.453,117.74],[18.446,23.5504],[18.445,63.16751288],[18.443,500.0],[18.44,163.4]],[[18.46,117.74],[18.465,21.6646],[18.47,163.4],[18.471,500.0],[18.474,68.5024077]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650412711,[[18.45,117.74],[18.446,23.5504],[18.445,63.16751288],[18.443,500.0],[18.435,239.21813813]],[[18.457,117.74],[18.465,21.6646],[18.47,163.4],[18.471,500.0],[18.474,68.5024077]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650413714,[[18.45,117.74],[18.446,23.5504],[18.445,63.16751288],[18.443,500.0],[18.438,16.26]],[[18.457,117.74],[18.465,21.6646],[18.47,163.4],[18.471,500.0],[18.474,68.5024077]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650414106,[[18.45,117.74],[18.446,186.9504],[18.445,63.16751288],[18.443,500.0],[18.438,16.26]],[[18.457,117.74],[18.465,21.6646],[18.47,163.4],[18.471,500.0],[18.474,68.5024077]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650414308,[[18.453,117.74],[18.446,186.9504],[18.445,63.16751288],[18.443,500.0],[18.438,16.26]],[[18.46,117.74],[18.465,21.6646],[18.47,43.66432051],[18.471,500.0],[18.473,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650414612,[[18.453,117.74],[18.446,186.9504],[18.445,63.16751288],[18.443,500.0],[18.438,41.53271271]],[[18.46,117.74],[18.465,21.6646],[18.47,43.66432051],[18.471,500.0],[18.473,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650414908,[[18.453,117.74],[18.446,186.9504],[18.445,63.16751288],[18.443,500.0],[18.439,25.27271271]],[[18.46,117.74],[18.465,21.6646],[18.47,43.66432051],[18.471,500.0],[18.473,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650416111,[[18.453,117.74],[18.446,186.9504],[18.445,63.16751288],[18.443,500.0],[18.439,25.27271271]],[[18.46,117.74],[18.465,21.6646],[18.47,207.06432051],[18.471,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650416410,[[18.453,117.74],[18.446,23.5504],[18.445,63.16751288],[18.443,663.4],[18.439,25.27271271]],[[18.46,117.74],[18.465,21.6646],[18.47,207.06432051],[18.471,500.0],[18.49,54.69692399]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650416606,[[18.453,117.74],[18.446,23.5504],[18.445,63.16751288],[18.443,663.4],[18.438,41.53271271]],[[18.46,117.74],[18.465,21.6646],[18.47,207.06432051],[18.471,500.0],[18.49,54.69692399]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650417408,[[18.453,117.74],[18.448,44.01949106],[18.446,23.5504],[18.445,63.16751288],[18.443,663.4]],[[18.46,117.74],[18.465,21.6646],[18.47,207.06432051],[18.471,500.0],[18.49,54.69692399]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650417814,[[18.454,117.74],[18.448,44.01949106],[18.446,23.5504],[18.445,63.16751288],[18.443,663.4]],[[18.46,117.74],[18.465,21.6646],[18.47,207.06432051],[18.471,500.0],[18.49,54.69692399]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650418812,[[18.454,117.74],[18.448,44.01949106],[18.446,23.5504],[18.445,63.16751288],[18.443,663.4]],[[18.46,117.74],[18.465,21.6646],[18.47,207.06432051],[18.471,500.0],[18.485,426.25616799]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650422415,[[18.454,117.74],[18.448,44.01949106],[18.446,23.5504],[18.445,226.56751288],[18.443,500.0]],[[18.46,117.74],[18.465,21.6646],[18.47,43.66432051],[18.471,500.0],[18.473,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650424221,[[18.457,117.74],[18.448,44.01949106],[18.446,23.5504],[18.445,226.56751288],[18.443,500.0]],[[18.463,117.74],[18.465,21.6646],[18.47,43.66432051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650424420,[[18.457,117.74],[18.448,44.01949106],[18.446,23.5504],[18.445,226.56751288],[18.443,500.0]],[[18.463,117.74],[18.465,21.6646],[18.47,43.66432051],[18.474,231.9024077],[18.488,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650424718,[[18.458,16.25],[18.457,117.74],[18.448,207.41949106],[18.446,23.5504],[18.445,63.16751288]],[[18.463,117.74],[18.465,21.6646],[18.47,43.66432051],[18.474,231.9024077],[18.488,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650425118,[[18.458,16.25],[18.457,117.74],[18.448,207.41949106],[18.446,23.5504],[18.445,63.16751288]],[[18.463,117.74],[18.465,21.6646],[18.47,43.66432051],[18.474,231.9024077],[18.493,130.34632834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650425511,[[18.458,16.25],[18.457,117.74],[18.448,207.41949106],[18.446,23.5504],[18.445,63.16751288]],[[18.463,117.74],[18.465,21.6646],[18.471,500.0],[18.474,231.9024077],[18.49,54.69692399]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650425815,[[18.458,16.25],[18.457,117.74],[18.448,207.41949106],[18.446,23.5504],[18.445,63.16751288]],[[18.463,117.74],[18.465,21.6646],[18.471,500.0],[18.474,231.9024077],[18.485,426.25616799]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650426214,[[18.457,117.74],[18.448,207.41949106],[18.446,23.5504],[18.445,63.16751288],[18.438,159.80572738]],[[18.463,117.74],[18.465,21.6646],[18.471,500.0],[18.474,231.9024077],[18.485,426.25616799]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650426909,[[18.457,117.74],[18.448,207.41949106],[18.446,23.5504],[18.445,63.16751288],[18.439,143.55572738]],[[18.463,117.74],[18.465,21.6646],[18.471,500.0],[18.474,231.9024077],[18.485,426.25616799]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650427216,[[18.457,117.74],[18.448,207.41949106],[18.446,23.5504],[18.445,63.16751288],[18.439,75.81813813]],[[18.463,117.74],[18.465,21.6646],[18.471,543.21386031],[18.474,231.9024077],[18.485,426.25616799]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650427818,[[18.455,117.74],[18.448,207.41949106],[18.446,23.5504],[18.445,63.16751288],[18.439,75.81813813]],[[18.462,117.74],[18.465,21.6646],[18.471,543.21386031],[18.474,231.9024077],[18.485,426.25616799]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650439726,[[18.492,130.29],[18.487,163.4],[18.486,521.16],[18.484,0.45454546],[18.482,500.0]],[[18.5,22.4155],[18.504,130.29],[18.51,684.56],[18.515,0.22727272],[18.516,1435.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650485255,[[18.637,9.84515256],[18.628,15.91],[18.627,26.84275],[18.621,500.0],[18.62,30.47993482]],[[18.651,6.53],[18.652,500.0],[18.655,170.35],[18.664,0.86590271]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650499162,[[18.698,16.05],[18.697,0.45454546],[18.689,3.13e-06],[18.688,172.06],[18.677,162.9]],[[18.725,6.605364],[18.729,0.22727272],[18.731,172.26274535],[18.732,500.0],[18.756,1435.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650512469,[[18.632,172.06],[18.631,500.0],[18.63,0.09237923],[18.626,16.05]],[[18.667,6.605364],[18.669,172.06],[18.674,163.4],[18.676,500.0],[18.684,23.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650547596,[[18.617,9.86353531],[18.616,59.91966496],[18.61,25.72725817],[18.608,75.81813813],[18.606,202.1817017]],[[18.639,186.17206633],[18.64,172.06],[18.643,0.22727272],[18.645,500.0],[18.695,505.24218899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650568609,[[18.607,16.1],[18.606,0.22727272],[18.605,22.2631],[18.604,500.0],[18.599,172.06]],[[18.636,163.85454546],[18.637,172.06],[18.641,42.72111767],[18.644,500.0],[18.647,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650576216,[[18.605,22.2631],[18.598,0.22727272],[18.595,172.06],[18.594,500.0],[18.59,372.4921721]],[[18.631,190.23699],[18.632,172.06],[18.634,0.45454546],[18.643,54.56],[18.644,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650598724,[[18.607,16.12],[18.606,5.86336187],[18.601,72.17456198],[18.598,191.72641758],[18.595,787.8168991]],[[18.619,163.4],[18.62,128.68],[18.624,0.45454546],[18.625,0.13593605],[18.631,42.78559913]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650635839,[[18.619,5.77689829],[18.618,96.34],[18.615,500.0],[18.608,0.22727272],[18.607,16.1]],[[18.637,96.34],[18.644,0.45454546],[18.645,163.4],[18.646,43.72073039],[18.65,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650656260,[[18.603,16.12],[18.602,235.91],[18.601,26.88027],[18.595,943.64],[18.594,500.0]],[[18.616,235.91],[18.619,0.45454546],[18.623,42.39011283],[18.626,163.4],[18.643,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650720712,[[18.586,16.12],[18.585,235.57],[18.582,0.22727272],[18.572,24.00474485],[18.571,942.28]],[[18.6,235.57],[18.607,163.4],[18.608,500.06802709],[18.609,0.45454546],[18.611,942.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650752528,[[18.57,16.14],[18.569,235.57],[18.565,526.93239],[18.564,942.28],[18.557,24.23201757]],[[18.582,235.57],[18.588,942.28],[18.596,1270.76121714],[18.615,54.56],[18.617,914.87221834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650810078,[[18.543,145.4],[18.542,23.3926],[18.535,524.00474485],[18.534,72.17456198],[18.533,69.74243445]],[[18.555,129.24],[18.562,0.45454546],[18.564,516.96],[18.567,67.25999554],[18.596,73.96230079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650834204,[[18.52,237.69],[18.515,527.00513],[18.512,16.40727272],[18.511,22.0722],[18.509,950.76]],[[18.532,237.69],[18.538,43.54883971],[18.539,0.58454546],[18.542,24.94832643],[18.572,50.8950498]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650852009,[[18.503,21.9083],[18.498,237.69],[18.493,950.76],[18.49,24.23201757],[18.489,115.32359005]],[[18.511,237.69],[18.518,950.76],[18.52,163.4],[18.525,994.95870409]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650875516,[[18.522,264.68492],[18.518,21.7086],[18.513,42.4724919],[18.51,0.22727272],[18.509,1114.16]],[[18.534,237.69],[18.538,0.45454546],[18.539,23.96132012],[18.541,950.76],[18.545,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650949577,[[18.533,516.19],[18.532,237.61],[18.527,0.22727272],[18.526,22.5353],[18.525,1112.24]],[[18.553,0.13],[18.555,238.06454546],[18.556,43.82308521],[18.564,1450.44],[18.579,73.96230079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694650978301,[[18.513,237.61],[18.51,16.17],[18.509,950.44],[18.503,22.3825],[18.499,0.22727272]],[[18.525,237.61],[18.531,0.45454546],[18.532,23.2762],[18.533,1655.41062634],[18.54,0.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1694651012629,[[18.514,21.7247],[18.513,237.61],[18.51,237.61],[18.509,712.83],[18.505,16.21]],[[18.525,0.61454546],[18.526,237.61],[18.527,23.0546],[18.533,1450.57660666],[18.534,42.84665226]]]
["bitfinex-derivatives","SOLF0:USTF0",1694651064890,[[18.505,238.13],[18.499,22.7501],[18.497,16.21],[18.496,0.45454546],[18.495,42.2073434]],[[18.516,0.16],[18.517,238.13],[18.522,523.0183],[18.524,0.22727272],[18.526,44.14451555]]]
["bitfinex-derivatives","SOLF0:USTF0",1694651119832,[[18.502,130.05],[18.499,16.21],[18.498,22.2565],[18.497,0.45454546],[18.496,161.8]],[[18.514,130.05],[18.523,205.5798704],[18.527,22.22864985],[18.533,520.2],[18.546,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694651174180,[[18.543,130.05],[18.538,0.45454546],[18.535,204.85603447],[18.533,516.19],[18.502,626.16915496]],[[18.546,0.20476937],[18.55,0.27297125],[18.553,22.36574587],[18.554,130.05],[18.557,0.40929325]]]
["bitfinex-derivatives","SOLF0:USTF0",1694651197392,[[18.571,520.2],[18.566,0.45454546],[18.548,54.56],[18.547,24.00474485]],[[18.584,9.89116453],[18.591,22.1989],[18.597,0.22727272],[18.604,24.62071563],[18.605,161.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694651209393,[[18.574,236.65],[18.564,962.75],[18.563,500.0],[18.548,78.56474485],[18.547,235.07456198]],[[18.584,0.06811468],[18.587,236.65],[18.588,22.6038],[18.592,161.8],[18.593,42.0452099]]]
["bitfinex-derivatives","SOLF0:USTF0",1694651277642,[[18.614,0.45454546],[18.613,16.14],[18.612,128.96],[18.603,1015.84],[18.598,43.92047286]],[[18.622,0.13595742],[18.624,128.96],[18.626,22.9495],[18.632,500.0],[18.636,346.92058172]]]
["bitfinex-derivatives","SOLF0:USTF0",1694651305774,[[18.627,235.74],[18.626,16.12],[18.625,0.45454546],[18.618,942.96],[18.611,161.8]],[[18.634,9.86525615],[18.635,23.3822],[18.64,235.74],[18.643,500.0],[18.649,186.35812226]]]
["bitfinex-derivatives","SOLF0:USTF0",1694651340904,[[18.635,235.74],[18.621,204.84291844],[18.618,942.96],[18.616,40.10474485],[18.615,72.17456198]],[[18.647,9.86038148],[18.648,256.9605],[18.649,24.55812226],[18.65,42.31759656],[18.672,225.18736712]]]
["bitfinex-derivatives","SOLF0:USTF0",1694651417372,[[18.639,16.11],[18.637,128.26],[18.627,0.45454546],[18.626,513.04],[18.621,161.8]],[[18.65,171.59834586],[18.654,500.0],[18.656,161.8],[18.657,21.41078495],[18.68,73.96230079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694651450496,[[18.617,128.26],[18.61,513.04],[18.604,24.00474485],[18.603,585.21456198],[18.602,16.1]],[[18.629,128.26],[18.63,0.45454546],[18.631,0.06794277],[18.632,22.8501],[18.634,161.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694651471514,[[18.613,128.26],[18.606,500.0],[18.603,513.04],[18.602,16.33727272],[18.6,24.00474485]],[[18.623,21.6532],[18.624,128.26],[18.63,0.45454546],[18.631,205.27749724],[18.635,1013.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694651544377,[[18.595,115.8],[18.586,500.0],[18.584,43.25846318],[18.58,24.23201757],[18.579,233.97456198]],[[18.601,21.8739],[18.602,115.8],[18.612,0.45454546],[18.613,161.8],[18.614,42.97474475]]]
["bitfinex-derivatives","SOLF0:USTF0",1694651610644,[[18.621,128.26],[18.614,0.45454546],[18.61,513.04],[18.608,42.33905578],[18.604,24.00474485]],[[18.633,128.26],[18.634,22.8499],[18.641,161.8],[18.642,513.04],[18.644,42.75107295]]]
["bitfinex-derivatives","SOLF0:USTF0",1694651671178,[[18.633,16.1],[18.632,235.04],[18.631,26.83699],[18.63,42.87982832],[18.626,1145.2235534]],[[18.645,235.04],[18.646,22.0666],[18.648,0.45454546],[18.649,22.16695385],[18.65,940.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694651686585,[[18.742,16.05],[18.741,96.0],[18.734,0.45454546],[18.733,500.0],[18.73,384.0]],[[18.748,9.81043551],[18.749,24.22954788],[18.751,0.13501998],[18.761,112.09],[18.788,1489.76212653]]]
["bitfinex-derivatives","SOLF0:USTF0",1694651702101,[[18.806,50.0],[18.801,0.68181818],[18.792,127.18],[18.771,41.48698884]],[[18.818,9.76529734],[18.819,15.92],[18.82,450.0],[18.827,161.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694651745735,[[18.777,15.044],[18.775,127.18],[18.765,0.45454546],[18.764,500.0],[18.763,42.65247471]],[[18.785,0.13477504],[18.79,16.0],[18.791,22.4707],[18.793,484.956],[18.798,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694651763951,[[18.777,15.044],[18.77,127.18],[18.765,0.45454546],[18.764,500.0],[18.752,24.00474485]],[[18.793,15.98],[18.794,9.85120284],[18.795,646.756],[18.798,21.3504],[18.8,127.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1694651781056,[[18.798,15.044],[18.795,0.68181818],[18.794,127.18],[18.786,127.18],[18.785,500.0]],[[18.802,0.06732476],[18.816,484.956],[18.819,22.0126],[18.82,177.78],[18.837,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694651819609,[[18.921,15.044],[18.908,669.41],[18.901,0.22727272],[18.883,162.9],[18.808,72.17456198]],[[18.93,15.94],[18.931,0.45454546],[18.935,161.8],[18.936,484.956],[18.946,169.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1694651841830,[[18.922,14.58945454],[18.916,169.41],[18.91,0.45454546],[18.909,500.0],[18.902,26.45222]],[[18.937,5.60092275],[18.938,15.86],[18.939,22.014],[18.941,0.13366262],[18.95,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694651847632,[[18.946,0.45454546],[18.938,169.41],[18.929,500.0],[18.905,30.71660946],[18.904,677.64]],[[18.966,5.58655827],[18.968,15.86],[18.971,184.736],[18.972,500.0],[18.978,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694651872262,[[18.905,169.41],[18.897,500.0],[18.894,26.46342],[18.888,24.00474485],[18.878,521.80361668]],[[18.935,177.63],[18.936,500.0],[18.94,169.41],[18.942,41.63213529],[18.967,182.78137032]]]
["bitfinex-derivatives","SOLF0:USTF0",1694651904177,[[18.853,9.7342409],[18.852,126.77],[18.846,500.0],[18.842,0.22727272],[18.841,126.77]],[[18.877,0.45454546],[18.878,161.8],[18.879,126.77],[18.887,500.0],[18.889,81.03043]]]
["bitfinex-derivatives","SOLF0:USTF0",1694651921589,[[18.873,9.72774786],[18.872,126.77],[18.871,26.49568],[18.867,0.22727272],[18.866,500.0]],[[18.884,0.06703234],[18.886,21.6044],[18.896,0.45454546],[18.897,126.77],[18.92,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694651959621,[[18.863,9.73143341],[18.862,95.08],[18.86,26.51113],[18.854,500.0],[18.85,30.97002504]],[[18.874,22.4303],[18.88,15.9],[18.881,95.08],[18.887,43.22375397],[18.895,161.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694651981250,[[18.891,9.7167062],[18.89,126.96],[18.884,500.0],[18.875,41.44262294],[18.868,24.00474485]],[[18.92,288.76],[18.924,23.0565],[18.925,542.20412479],[18.929,26.41449],[18.93,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694652023871,[[18.954,126.29],[18.944,500.0],[18.936,126.29],[18.929,161.8],[18.921,884.03]],[[18.98,167.37763157],[18.981,500.0],[18.983,126.29],[18.987,47.8455],[18.989,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1694652043892,[[18.97,15.74],[18.969,126.29],[18.954,500.0],[18.952,126.29],[18.94,30.53134377]],[[18.987,0.06666866],[18.989,5.57706573],[18.997,126.29],[19.001,500.0],[19.033,1623.65300791]]]
["bitfinex-derivatives","SOLF0:USTF0",1694652056095,[[18.945,15.74],[18.944,0.45454546],[18.943,26.39497],[18.941,126.29],[18.934,500.0]],[[18.968,15.83],[18.969,148.2572],[18.971,500.0],[18.976,161.8],[18.984,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694652074725,[[18.921,15.76],[18.92,162.9],[18.919,320.51326123],[18.914,500.0],[18.904,41.72756071]],[[18.952,0.22727272],[18.969,126.29],[18.985,15.85],[18.986,73.96230079],[18.987,94.36838588]]]
["bitfinex-derivatives","SOLF0:USTF0",1694652106140,[[19.148,61.33759951],[19.146,0.45454546],[19.135,500.0],[19.134,166.77],[19.026,94.36478494]],[[19.161,5.68914494],[19.162,24.1428155],[19.166,438.66240049],[19.171,166.77],[19.184,667.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694652120451,[[19.038,10.09080621],[19.036,500.0],[19.029,167.21],[19.016,29.91575023],[19.015,22.3661]],[[19.068,167.21],[19.076,161.8],[19.078,0.22727272],[19.079,500.0],[19.084,167.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1694652149290,[[19.063,15.74],[19.062,0.45454546],[19.06,500.0],[19.055,167.21],[19.041,20.8163]],[[19.095,167.21],[19.098,0.22727272],[19.099,22.0817],[19.101,945.03640582],[19.123,20.83788205]]]
["bitfinex-derivatives","SOLF0:USTF0",1694652173001,[[19.018,0.45454546],[19.017,9.64807273],[19.016,26.29364],[19.013,167.21],[19.009,37.94022296]],[[19.052,355.25396],[19.06,0.22727272],[19.062,500.0],[19.065,41.39842519],[19.067,21.05038885]]]
["bitfinex-derivatives","SOLF0:USTF0",1694652203131,[[18.993,9.66110395],[18.991,15.77],[18.99,0.45454546],[18.988,126.38],[18.985,22.19022296]],[[19.016,126.38],[19.02,0.22727272],[19.021,161.8],[19.023,500.0],[19.03,63.87072376]]]
["bitfinex-derivatives","SOLF0:USTF0",1694652226649,[[18.966,15.82],[18.965,9.67825774],[18.953,500.0],[18.947,0.45454546],[18.946,126.38]],[[18.982,126.38],[18.983,0.22727272],[18.992,126.38],[18.995,500.0],[19.043,424.64586013]]]
["bitfinex-derivatives","SOLF0:USTF0",1694652239856,[[18.963,9.67046326],[18.958,15.82],[18.957,126.38],[18.955,22.19022296],[18.954,500.0]],[[18.985,126.38],[18.99,22.8],[18.991,161.8],[18.992,126.38],[19.002,42.63296471]]]
["bitfinex-derivatives","SOLF0:USTF0",1694652252962,[[18.954,626.38],[18.95,22.19022296],[18.949,72.17456198],[18.947,26.60776737],[18.941,184.0762]],[[18.986,126.38],[18.991,161.8],[18.992,43.18397468],[18.994,500.0],[19.006,21.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694652293592,[[18.962,15.79],[18.961,0.45454546],[18.96,26.3713],[18.957,126.38],[18.952,500.0]],[[18.984,126.38],[18.989,22.076],[18.991,0.22727272],[18.992,329.4480358],[19.001,283.07063343]]]
["bitfinex-derivatives","SOLF0:USTF0",1694652307593,[[18.983,0.45454546],[18.982,26.34074],[18.98,500.0],[18.979,126.38],[18.962,35.28104919]],[[19.005,126.38],[19.011,204.73782929],[19.012,0.13316215],[19.016,283.07063343],[19.03,73.96230079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694652331810,[[19.012,0.45454546],[19.009,538.5507],[19.008,126.38],[18.991,161.8],[18.982,22.19022296]],[[19.036,26.26602],[19.045,161.8],[19.046,41.73291272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694652364842,[[19.021,15.75],[19.016,0.45454546],[19.009,148.477],[19.007,500.0],[18.998,22.19022296]],[[19.039,126.38],[19.045,22.3453],[19.046,161.8],[19.047,500.0],[19.049,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694652386861,[[19.037,125.97],[19.029,22.30967272],[19.028,15.74851242],[19.027,500.0],[19.017,19.31128923]],[[19.064,0.45454546],[19.065,1.24],[19.066,500.0],[19.068,125.97],[19.075,42.99842519]]]
["bitfinex-derivatives","SOLF0:USTF0",1694652420781,[[19.069,15.98578514],[19.068,500.0],[19.055,22.19022296],[19.054,72.17456198],[19.051,22.19022296]],[[19.112,94.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1694652433490,[[19.042,0.45454546],[19.041,125.43],[19.037,500.0],[19.035,41.15364445],[19.025,181.08627842]],[[19.066,125.43],[19.077,0.22727272],[19.078,22.5114],[19.079,500.0],[19.088,407.48208939]]]
["bitfinex-derivatives","SOLF0:USTF0",1694652473411,[[19.069,15.74851242],[19.068,94.59],[19.061,0.45454546],[19.056,878.36],[19.047,161.8]],[[19.087,117.0067],[19.091,0.06630534],[19.096,161.8],[19.097,282.34302488],[19.098,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694652498126,[[19.114,15.70851242],[19.111,94.59],[19.105,0.45454546],[19.104,378.36],[19.091,21.6787]],[[19.131,94.59],[19.137,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694652512334,[[19.102,15.70986113],[19.098,0.45454546],[19.092,94.59],[19.087,500.0],[19.084,42.64573521]],[[19.11,94.59],[19.119,0.15],[19.12,878.36],[19.126,43.05990869],[19.127,22.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1694652527847,[[19.119,0.45454546],[19.113,15.69986113],[19.11,94.59],[19.109,500.0],[19.105,22.8763]],[[19.129,116.4146],[19.138,0.14],[19.139,203.75081108],[19.14,500.0],[19.163,52.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1694652561773,[[19.111,15.70986113],[19.109,22.541],[19.108,94.59],[19.107,500.0],[19.094,22.19022296]],[[19.128,94.59],[19.136,378.36],[19.141,22.3237],[19.142,661.8],[19.173,52.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1694652577475,[[19.092,15.70986113],[19.09,22.541],[19.088,125.17],[19.086,26.19721],[19.074,72.17456198]],[[19.115,125.17],[19.117,0.16],[19.118,0.06621167],[19.126,161.8],[19.127,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694652589983,[[19.096,15.69986113],[19.093,26.1876],[19.09,22.541],[19.087,500.0],[19.076,19.14057813]],[[19.115,125.17],[19.117,0.15],[19.118,0.06621167],[19.127,161.8],[19.128,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694652623996,[[19.143,0.61560651],[19.131,15.67258841],[19.129,94.43],[19.127,20.9587],[19.121,500.0]],[[19.149,94.43],[19.156,182.6164],[19.157,500.0],[19.158,280.78366674],[19.159,419.22391644]]]
["bitfinex-derivatives","SOLF0:USTF0",1694652649116,[[19.165,0.72498949],[19.16,0.45454546],[19.15,15.3],[19.149,124.83],[19.143,500.0]],[[19.168,0.71633282],[19.177,124.83],[19.186,0.06597698],[19.187,161.8],[19.188,192.98179775]]]
["bitfinex-derivatives","SOLF0:USTF0",1694652653022,[[19.165,0.45454546],[19.164,15.3],[19.163,500.0],[19.154,124.83],[19.147,40.97184566]],[[19.181,124.83],[19.186,0.06597698],[19.188,41.40980187],[19.199,0.22727272],[19.2,161.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694652682645,[[19.168,15.31],[19.167,0.45454546],[19.159,500.0],[19.154,124.83],[19.151,35.88379]],[[19.179,0.06600106],[19.184,124.83],[19.188,21.3913],[19.196,0.22727272],[19.197,203.74267847]]]
["bitfinex-derivatives","SOLF0:USTF0",1694652709065,[[19.168,94.21],[19.166,500.0],[19.162,15.34],[19.161,0.22727272],[19.159,376.84]],[[19.181,0.13199328],[19.189,94.21],[19.201,0.45454546],[19.202,15.69],[19.203,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694652745109,[[19.154,15.32],[19.153,9.58213843],[19.152,151.19693],[19.149,10.1977],[19.143,500.22727272]],[[19.172,0.45454546],[19.179,125.09],[19.181,0.06599417],[19.186,161.8],[19.216,52.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1694652756423,[[19.153,9.5819179],[19.148,147.28022296],[19.146,82.39776198],[19.144,191.72641758],[19.14,287.8168991]],[[19.178,0.45454546],[19.179,125.09],[19.181,0.06599416],[19.185,22.3634],[19.191,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694652777921,[[19.202,0.45454546],[19.201,124.95],[19.192,500.0],[19.186,26.06066],[19.18,124.95]],[[19.22,21.3114],[19.245,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694652814648,[[19.164,10.02828938],[19.163,15.28],[19.162,124.95],[19.156,522.19022296],[19.152,233.53891757]],[[19.189,15.62],[19.19,124.95],[19.194,500.0],[19.196,0.22727272],[19.198,21.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1694652838072,[[19.115,4.96300789],[19.114,37.36628259],[19.101,15.3],[19.1,0.45454546],[19.089,500.0]],[[19.12,15.64],[19.121,124.95],[19.136,500.0],[19.148,0.22727272],[19.149,874.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1694652845985,[[19.14,9.59025615],[19.139,0.45454546],[19.13,15.3],[19.129,624.95],[19.119,161.8]],[[19.147,20.738],[19.152,15.64],[19.153,0.13218658],[19.157,124.95],[19.165,624.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1694652866197,[[19.217,124.95],[19.2,15.32],[19.199,162.25454546],[19.198,19.95991025],[19.197,624.95]],[[19.242,15.67],[19.243,500.0],[19.245,0.22727272],[19.246,124.95],[19.251,7.45042808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694652897617,[[19.184,500.0],[19.178,125.40454546],[19.176,15.3],[19.175,9.56568993],[19.164,124.95]],[[19.203,21.3412],[19.214,124.95],[19.223,500.0],[19.228,0.22727272],[19.248,52.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1694652910819,[[19.169,9.56621679],[19.161,124.95],[19.159,22.19022296],[19.158,72.17456198],[19.156,15.29]],[[19.188,0.45454546],[19.189,124.95],[19.193,15.70595284],[19.194,286.75],[19.199,61.63236415]]]
["bitfinex-derivatives","SOLF0:USTF0",1694652941037,[[19.152,15.32],[19.151,500.0],[19.148,124.95],[19.144,22.19022296]],[[19.189,124.95],[19.195,15.66],[19.196,22.5225],[19.197,20.33791454],[19.202,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694652963062,[[19.172,15.77454546],[19.171,9.40194712],[19.17,124.95],[19.161,500.0],[19.156,22.4285]],[[19.195,124.95],[19.197,37.83706692],[19.198,161.8],[19.202,0.22727272],[19.237,23.54874184]]]
["bitfinex-derivatives","SOLF0:USTF0",1694652977273,[[19.174,15.29],[19.173,9.8488937],[19.168,124.95],[19.164,26.09058],[19.162,40.80833332]],[[19.199,124.95],[19.2,21.9333],[19.201,0.29319806],[19.206,15.63],[19.207,40.69166666]]]
["bitfinex-derivatives","SOLF0:USTF0",1694653017498,[[19.184,15.29],[19.183,0.45454546],[19.182,26.0661],[19.18,124.83],[19.176,41.67499999]],[[19.208,21.044],[19.209,15.64],[19.21,124.83],[19.212,41.91477271],[19.213,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694653034511,[[19.166,15.29],[19.165,93.72],[19.156,21.4891],[19.154,72.17456198],[19.152,522.19022296]],[[19.184,93.72],[19.191,15.64],[19.192,562.73252],[19.196,20.7421],[19.2,40.90833332]]]
["bitfinex-derivatives","SOLF0:USTF0",1694653049728,[[19.154,0.45454546],[19.153,9.42435867],[19.146,15.29],[19.145,40.7177882],[19.14,22.19022296]],[[19.171,26.08105],[19.179,15.64],[19.182,0.06599063],[19.193,500.0],[19.203,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694653092665,[[19.187,0.45454546],[19.184,93.72],[19.182,67.43693332],[19.176,15.29],[19.172,21.2777]],[[19.203,20.6995],[19.204,93.72],[19.217,203.35833332],[19.219,15.63],[19.223,269.23177007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694653107778,[[19.188,93.72],[19.187,0.45454546],[19.182,526.0661],[19.176,28.26479905],[19.171,22.19022296]],[[19.209,15.63],[19.21,93.72],[19.217,20.8135],[19.219,661.8],[19.22,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694653136089,[[19.164,8.76626875],[19.163,15.28],[19.162,21.8205],[19.161,93.6],[19.156,0.45454546]],[[19.179,93.6],[19.188,500.0],[19.189,15.62],[19.19,0.22727272],[19.192,374.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694653182427,[[19.197,230.5],[19.195,22.0148],[19.188,962.84079083],[19.18,922.0],[19.176,15.28]],[[19.212,230.5],[19.217,500.0],[19.221,15.75171778],[19.222,1126.36399583],[19.23,922.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694653210532,[[19.301,93.53],[19.3,500.0],[19.296,0.45454546],[19.293,22.5342],[19.292,25.91747]],[[19.319,93.53],[19.336,15.76727272],[19.348,161.8],[19.369,23.54874184],[19.37,73.96230079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694653240162,[[19.244,0.45454546],[19.243,8.79570382],[19.242,15.23],[19.239,500.0],[19.236,124.25]],[[19.264,15.58],[19.265,124.25],[19.271,16.37545951],[19.272,25.94437],[19.273,161.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694653257176,[[19.256,15.23],[19.255,0.45454546],[19.254,22.1179],[19.25,93.51],[19.247,500.0]],[[19.27,93.51],[19.276,15.75649958],[19.278,374.04],[19.284,661.8],[19.286,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694653291794,[[19.215,7.6260583],[19.214,124.51],[19.204,370.99406227],[19.2,0.22727272],[19.199,161.8]],[[19.228,129.00593773],[19.235,0.45454546],[19.239,15.59],[19.242,500.0],[19.246,42.05928236]]]
["bitfinex-derivatives","SOLF0:USTF0",1694653313133,[[19.251,125.1],[19.245,21.7894],[19.244,370.99406227],[19.241,42.15879605],[19.239,0.22727272]],[[19.267,129.00593773],[19.27,0.45454546],[19.276,25.93899],[19.278,125.1],[19.282,41.41567202]]]
["bitfinex-derivatives","SOLF0:USTF0",1694653326738,[[19.277,125.1],[19.269,20.8994],[19.266,41.88698807],[19.264,370.99406227],[19.263,41.38445595]],[[19.284,15.61],[19.285,129.07157582],[19.297,0.45454546],[19.299,500.0],[19.305,125.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694653346062,[[19.26,22.3791],[19.259,124.65],[19.254,411.54564339],[19.252,25.97132],[19.237,183.6710183]],[[19.274,129.00593773],[19.283,0.45454546],[19.284,15.56],[19.285,124.71563809],[19.294,161.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694653386483,[[19.217,6.54572648],[19.21,20.9492],[19.209,93.81],[19.208,41.05613305],[19.203,370.99406227]],[[19.221,15.6],[19.222,0.06585321],[19.223,129.00593773],[19.227,0.45454546],[19.228,93.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1694653404004,[[19.195,6.06097298],[19.194,134.99210197],[19.189,22.7126],[19.183,370.99406227],[19.182,21.8710183]],[[19.202,129.00593773],[19.212,15.61],[19.213,93.81],[19.214,26.47723546],[19.215,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694653414518,[[19.228,93.81],[19.221,0.45454546],[19.22,21.7854],[19.215,40.67845993],[19.214,469.18710054]],[[19.232,30.81289946],[19.246,515.61],[19.247,93.81],[19.248,0.22727272],[19.251,0.13151195]]]
["bitfinex-derivatives","SOLF0:USTF0",1694653457133,[[19.186,0.45454546],[19.185,6.0428491],[19.184,185.99550961],[19.183,500.0],[19.172,183.6710183]],[[19.209,124.56],[19.214,26.02269],[19.217,500.0],[19.219,15.62],[19.22,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694653487569,[[19.195,93.64],[19.192,22.39764546],[19.188,40.58272632],[19.183,500.0],[19.169,72.17456198]],[[19.217,135.26862],[19.218,500.0],[19.221,0.22727272],[19.224,41.76066596],[19.227,161.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694653491475,[[19.193,93.64],[19.192,21.9431],[19.184,40.74128057],[19.176,0.45454546],[19.174,161.8]],[[19.211,0.22727272],[19.212,93.64],[19.215,0.06587714],[19.216,67.69827255],[19.218,516.17330846]]]
["bitfinex-derivatives","SOLF0:USTF0",1694653522795,[[19.189,20.9996],[19.176,93.64],[19.173,500.0],[19.167,0.22727272],[19.156,72.17456198]],[[19.193,15.64],[19.194,93.64],[19.207,0.45454546],[19.208,374.56],[19.222,23.54874184]]]
["bitfinex-derivatives","SOLF0:USTF0",1694653550515,[[19.135,21.8166],[19.133,0.45454546],[19.132,94.07],[19.125,41.55404698],[19.122,42.68338557]],[[19.145,0.7607584],[19.151,94.07],[19.159,376.28],[19.16,15.67],[19.161,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694653597843,[[19.108,21.2071],[19.101,135.13430511],[19.095,500.0],[19.091,0.22727272],[19.082,22.47928466]],[[19.12,0.26482511],[19.122,15.69],[19.123,94.74454546],[19.124,0.33096523],[19.128,0.39707892]]]
["bitfinex-derivatives","SOLF0:USTF0",1694653615960,[[19.111,22.3893],[19.107,94.29],[19.101,42.73640166],[19.095,500.0],[19.094,377.16]],[[19.122,15.69],[19.123,0.45454546],[19.124,0.19857538],[19.128,94.55471425],[19.129,41.38421327]]]
["bitfinex-derivatives","SOLF0:USTF0",1694653631872,[[19.095,0.13],[19.094,5.29058284],[19.093,94.29],[19.091,22.1869],[19.089,42.61924685]],[[19.111,15.71],[19.112,0.45454546],[19.113,94.29],[19.121,500.0],[19.124,42.44694369]]]
["bitfinex-derivatives","SOLF0:USTF0",1694653672117,[[19.092,22.2404],[19.089,93.9],[19.085,500.0],[19.083,42.48665619],[19.077,0.22727272]],[[19.109,93.9],[19.111,15.69],[19.112,0.45454546],[19.12,375.6],[19.128,583.32118448]]]
["bitfinex-derivatives","SOLF0:USTF0",1694653694834,[[19.088,93.9],[19.085,26.19858],[19.084,500.0],[19.083,22.6871],[19.081,41.35287957]],[[19.108,93.9],[19.117,464.37570574],[19.126,0.19855454],[19.129,23.54874184],[19.148,787.96490534]]]
["bitfinex-derivatives","SOLF0:USTF0",1694653701934,[[19.085,116.1073],[19.073,15.72]],[[19.104,15.57],[19.105,93.9],[19.106,281.29604099],[19.115,421.90031308],[19.117,17.75079704]]]
["bitfinex-derivatives","SOLF0:USTF0",1694653725054,[[19.08,93.9],[19.076,0.45454546],[19.075,22.3092],[19.073,541.53556484],[19.053,179.57928466]],[[19.101,26.17663],[19.102,93.9],[19.104,281.39775441],[19.108,179.89213861],[19.109,543.95008355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694653760582,[[19.084,21.6207],[19.081,15.71],[19.08,41.26844583],[19.075,93.9],[19.073,500.45454546]],[[19.092,15.57],[19.093,93.9],[19.1,26.17801],[19.104,674.05349356],[19.119,422.16639046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694653776086,[[19.102,15.71],[19.101,22.7962],[19.096,93.9],[19.092,500.0],[19.088,375.6]],[[19.111,281.25665782],[19.114,15.57],[19.115,93.9],[19.12,41.58660386],[19.123,421.88498674]]]
["bitfinex-derivatives","SOLF0:USTF0",1694653818620,[[19.119,22.0648],[19.118,15.69],[19.117,229.68],[19.112,960.44713015],[19.105,0.45454546]],[[19.124,0.46333498],[19.127,15.55],[19.128,0.52941993],[19.13,229.68],[19.137,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694653844545,[[19.077,0.45454546],[19.076,22.8586],[19.074,15.69],[19.073,500.0],[19.072,229.68]],[[19.087,229.68],[19.094,41.74240837],[19.095,15.54],[19.096,918.72],[19.098,41.45759161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694653858660,[[19.023,5.35862998],[19.02,15.73],[19.019,21.9727],[19.014,594.36],[19.009,42.0420168]],[[19.035,94.36],[19.044,16.03454546],[19.045,500.0],[19.046,41.4327731],[19.091,48.37578994]]]
["bitfinex-derivatives","SOLF0:USTF0",1694653899782,[[19.035,21.9791],[19.034,94.36],[19.025,41.27244093],[19.024,877.44],[19.011,0.22727272]],[[19.051,0.45454546],[19.052,94.36],[19.056,500.0],[19.061,64.04190961],[19.07,161.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694653921408,[[19.078,230.48],[19.064,921.92],[19.056,161.8],[19.049,42.9308176],[19.033,66.31513758]],[[19.087,281.76687973],[19.091,230.48],[19.095,922.84127393],[19.096,921.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694653938616,[[19.087,15.73],[19.086,94.12],[19.08,0.45454546],[19.079,21.3723],[19.074,500.0]],[[19.094,281.58841319],[19.103,15.59],[19.104,94.12],[19.106,41.63350784],[19.111,423.06854665]]]
["bitfinex-derivatives","SOLF0:USTF0",1694654000062,[[19.094,229.62],[19.09,0.45454546],[19.089,15.71],[19.088,918.48],[19.086,41.80334727]],[[19.108,229.62],[19.113,15.56],[19.114,22.3579],[19.116,542.51177393],[19.119,214.70168369]]]
["bitfinex-derivatives","SOLF0:USTF0",1694654026483,[[19.093,229.62],[19.09,0.45454546],[19.089,15.71],[19.088,918.48],[19.087,22.0468]],[[19.107,250.7047],[19.111,206.48610322],[19.112,918.48],[19.115,65.86794643],[19.118,183.00864304]]]
["bitfinex-derivatives","SOLF0:USTF0",1694654075815,[[19.102,125.28],[19.098,21.107],[19.097,0.45454546],[19.096,543.70442237],[19.088,501.12]],[[19.114,125.28],[19.119,21.671],[19.12,501.12],[19.125,190.79447477],[19.126,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694654119166,[[19.077,229.53],[19.073,63.94123873],[19.058,161.8]],[[19.091,229.53],[19.092,15.57],[19.093,21.9908],[19.096,918.12],[19.1,40.95078533]]]
["bitfinex-derivatives","SOLF0:USTF0",1694654157698,[[19.031,15.76],[19.03,5.46877871],[19.027,229.53],[19.026,42.22992125],[18.997,1435.0]],[[19.04,229.53],[19.048,918.12],[19.05,15.61],[19.055,0.13286036],[19.078,53.30080459]]]
["bitfinex-derivatives","SOLF0:USTF0",1694654197929,[[19.009,15.77],[19.008,5.02289687],[19.006,231.35],[19.005,42.2070415],[19.001,21.3849]],[[19.018,0.45454546],[19.019,231.35],[19.024,925.4],[19.027,21.3084],[19.028,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1694654213441,[[18.994,5.03888874],[18.993,79.76766266],[18.992,231.35],[18.985,500.0],[18.984,925.4]],[[19.007,231.80454546],[19.015,500.0],[19.016,941.02],[19.017,42.38485804],[19.036,23.74823335]]]
["bitfinex-derivatives","SOLF0:USTF0",1694654258189,[[18.979,5.06197156],[18.978,22.4186],[18.974,94.47],[18.97,0.45454546],[18.961,161.8]],[[18.993,94.47],[18.997,0.06663232],[19.0,41.60062711],[19.001,378.013238],[19.006,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694654278997,[[19.015,94.47],[19.011,0.45454546],[19.009,21.5244],[19.007,42.42984759],[19.006,500.0]],[[19.024,0.1330767],[19.028,0.19957513],[19.035,500.0],[19.04,0.39891101],[19.042,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694654306118,[[19.005,15.77],[19.004,41.68155542],[19.003,0.45454546],[19.002,231.72],[18.997,22.7559]],[[19.015,247.35],[19.016,0.06656565],[19.02,0.13310468],[19.024,927.07961711],[19.026,41.25696268]]]
["bitfinex-derivatives","SOLF0:USTF0",1694654335433,[[18.899,1435.0]],[[18.956,0.22727272],[18.958,500.0],[18.98,23.54874184],[18.981,73.96230079],[18.984,182.78137032]]]
["bitfinex-derivatives","SOLF0:USTF0",1694654373255,[[18.925,15.85],[18.924,7.79218527],[18.92,126.51],[18.919,20.7896],[18.917,500.0]],[[18.945,126.51],[18.948,500.0],[18.952,41.26226912],[18.96,23.54874184],[18.962,73.96230079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694654393780,[[18.929,7.87118083],[18.928,126.51],[18.926,42.88607594],[18.916,500.0],[18.914,161.8]],[[18.952,126.51],[18.958,0.06676859],[18.959,500.0],[18.961,21.7615],[18.962,67.07407212]]]
["bitfinex-derivatives","SOLF0:USTF0",1694654403776,[[18.927,126.51],[18.915,542.45861886],[18.913,0.22727272]],[[18.944,0.45454546],[18.953,22.74275145],[18.958,168.31495518],[18.96,500.0],[18.964,23.54874184]]]
["bitfinex-derivatives","SOLF0:USTF0",1694654445211,[[18.913,7.32294463],[18.904,15.84],[18.903,126.77],[18.896,500.0],[18.883,22.47928466]],[[18.931,126.77],[18.935,500.0],[18.937,0.4010574],[18.941,0.46780683],[18.942,23.54874184]]]
["bitfinex-derivatives","SOLF0:USTF0",1694654471628,[[18.929,15.86],[18.928,0.45454546],[18.926,126.77],[18.918,500.0],[18.915,42.40633244]],[[18.935,0.84610991],[18.94,1.06932975],[18.944,1.13593635],[18.948,1.20251639],[18.951,1.26906991]]]
["bitfinex-derivatives","SOLF0:USTF0",1694654494752,[[18.971,0.8389665],[18.961,126.77],[18.958,558.19508956],[18.957,0.22727272],[18.956,161.8]],[[18.988,0.45454546],[18.989,126.77],[18.993,21.9018],[19.004,500.0],[19.023,1435.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694654502866,[[18.958,15.8],[18.957,42.68351763],[18.949,126.77],[18.948,500.0],[18.938,0.22727272]],[[18.978,126.77],[18.979,0.45454546],[18.98,0.06669068],[18.983,500.0],[18.984,0.13335469]]]
["bitfinex-derivatives","SOLF0:USTF0",1694654526478,[[18.946,15.84],[18.945,8.34455138],[18.942,126.77],[18.936,500.0],[18.934,0.22727272]],[[18.966,0.45454546],[18.967,126.77],[18.968,21.4611],[18.972,500.0],[18.973,42.39788917]]]
["bitfinex-derivatives","SOLF0:USTF0",1694654564417,[[18.927,168.47976252],[18.921,15.84],[18.92,26.42706],[18.915,158.62727272],[18.905,693.08513758]],[[18.949,0.45454546],[18.95,500.0],[18.952,126.83678917],[18.953,42.01794194],[18.954,26.37965]]]
["bitfinex-derivatives","SOLF0:USTF0",1694654579027,[[18.922,8.35504117],[18.912,94.87],[18.902,15.84],[18.901,0.22727272],[18.895,566.31513758]],[[18.93,94.87],[18.935,0.45454546],[18.941,41.66420274],[18.942,500.0],[18.943,20.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694654594131,[[18.907,7.73218443],[18.902,15.86],[18.901,94.87],[18.889,379.48],[18.888,0.22727272]],[[18.918,0.45454546],[18.921,94.87],[18.922,42.67511885],[18.924,500.0],[18.929,22.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1694654639669,[[18.918,94.87],[18.906,0.45454546],[18.905,421.94088794],[18.9,500.0],[18.894,158.4]],[[18.928,22.5562],[18.935,500.0],[18.936,94.87],[18.942,0.22727272],[18.943,24.03354913]]]
["bitfinex-derivatives","SOLF0:USTF0",1694654676697,[[18.934,231.03],[18.929,0.45454546],[18.928,924.12],[18.922,15.86],[18.921,541.98944033]],[[18.942,21.7452],[18.948,231.03],[18.949,24.03354913],[18.95,73.96230079],[18.952,142.58498633]]]
["bitfinex-derivatives","SOLF0:USTF0",1694654686198,[[18.937,231.03],[18.929,0.45454546],[18.928,924.12],[18.922,541.61351636],[18.921,15.84]],[[18.945,26.39218],[18.946,0.33406498],[18.949,0.40079788],[18.951,252.3971],[18.952,41.73178457]]]
["bitfinex-derivatives","SOLF0:USTF0",1694654720328,[[18.931,15.86],[18.93,231.03],[18.921,0.45454546],[18.92,924.12],[18.913,731.03]],[[18.943,66.04645221],[18.944,231.03],[18.951,0.22727272],[18.952,165.95313455],[18.953,945.62869047]]]
["bitfinex-derivatives","SOLF0:USTF0",1694654761864,[[18.954,94.95],[18.946,0.45454546],[18.944,541.63291138],[18.936,379.8]],[[18.97,0.60054803],[18.972,137.82341771],[18.973,22.1363],[18.976,500.0],[18.98,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694654779588,[[18.989,94.95],[18.978,15.83],[18.977,43.11157893],[18.974,500.0],[18.968,379.8]],[[18.998,27.17441839],[19.001,21.3088],[19.003,41.93263157],[19.006,636.65616113],[19.035,1155.2281253]]]
["bitfinex-derivatives","SOLF0:USTF0",1694654832133,[[19.035,15.77],[19.034,231.3],[19.031,0.45454546],[19.025,500.0],[18.977,66.31513758]],[[19.049,231.3],[19.056,1425.2],[19.057,24.08908662],[19.064,1791.04920316],[20.007,1327.2274313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694654855745,[[19.049,0.45454546],[19.046,94.44],[19.035,500.0],[19.006,15.77],[19.005,52.77]],[[19.061,22.7857],[19.064,42.13641132],[19.066,500.0],[19.067,94.44],[19.069,42.27911856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694654899384,[[19.099,15.71],[19.098,47.01],[19.089,0.45454546],[19.088,188.04],[19.028,66.31513758]],[[19.114,9.6215143],[19.115,26.15746],[19.116,500.0],[19.118,68.6571],[19.121,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694654919103,[[19.078,47.01],[19.063,542.23363016],[19.06,15.72],[19.059,0.22727272],[19.056,346.44]],[[19.092,0.45454546],[19.093,9.62750474],[19.094,22.5597],[19.096,42.31204188],[19.097,47.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1694654931205,[[19.078,47.01],[19.063,500.0],[19.062,43.03355543],[19.051,15.72],[19.013,78.46434759]],[[19.09,0.45454546],[19.094,22.5597],[19.096,589.32204188],[19.101,18.26676445],[19.102,24.08908662]]]
["bitfinex-derivatives","SOLF0:USTF0",1694654950321,[[19.096,47.01],[19.094,15.72],[19.093,500.0],[19.09,41.34869109],[19.089,0.22727272]],[[19.109,21.5451],[19.112,41.20628271],[19.115,47.01],[19.117,24.08908662],[19.118,73.96230079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694655006472,[[19.089,57.63142259],[19.088,458.88],[19.08,458.88],[19.069,0.22727272],[19.065,180.87928466]],[[19.112,0.45454546],[19.113,20.784],[19.114,114.72],[19.116,500.0],[19.118,24.08908662]]]
["bitfinex-derivatives","SOLF0:USTF0",1694655020777,[[19.078,114.72],[19.072,458.88],[19.065,57.858198],[19.064,458.88],[19.043,0.22727272]],[[19.089,22.3653],[19.09,0.45454546],[19.091,114.72],[19.096,501.51174436],[19.112,24.08908662]]]
["bitfinex-derivatives","SOLF0:USTF0",1694655065831,[[19.085,114.72],[19.083,500.0],[19.08,458.88],[19.072,458.88],[19.049,211.17]],[[19.099,22.7356],[19.1,130.4],[19.101,41.69569779],[19.104,458.88],[19.12,24.08908662]]]
["bitfinex-derivatives","SOLF0:USTF0",1694655091348,[[19.124,114.56],[19.12,458.24],[19.115,0.45454546],[19.114,15.71],[19.112,458.24]],[[19.133,15.66],[19.134,41.1004184],[19.144,114.56],[19.146,500.0],[19.149,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694655124067,[[19.094,114.67],[19.089,15.7],[19.088,458.68],[19.08,458.68],[19.058,22.47928466]],[[19.108,114.67],[19.112,474.32],[19.113,21.5045],[19.114,20.51179566],[19.115,24.08908662]]]
["bitfinex-derivatives","SOLF0:USTF0",1694655156298,[[19.122,114.61],[19.114,15.68],[19.113,614.61],[19.112,343.83],[19.105,0.22727272]],[[19.131,15.63],[19.132,9.61047382],[19.135,24.08908662],[19.136,73.96230079],[19.137,297.90897006]]]
["bitfinex-derivatives","SOLF0:USTF0",1694655169908,[[19.097,0.22727272],[19.077,158.4],[19.072,66.31513758],[19.071,15.68],[19.022,78.72490696]],[[19.122,15.63],[19.123,21.0317],[19.125,500.0],[19.128,458.44],[19.129,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694655184815,[[19.089,15.68],[19.088,6.48933926],[19.086,47.22],[19.082,541.92569334],[19.062,0.22727272]],[[19.104,15.63],[19.105,48.07666544],[19.107,0.45454546],[19.108,41.87127157],[19.116,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694655239967,[[19.075,114.97],[19.072,6.51310406],[19.067,40.96436058],[19.065,15.73],[19.064,459.88]],[[19.084,0.45454546],[19.088,114.97],[19.091,22.3459],[19.105,585.67],[19.106,24.08908662]]]
["bitfinex-derivatives","SOLF0:USTF0",1694655258278,[[19.087,0.71378279],[19.082,114.97],[19.072,459.88],[19.066,0.22727272],[19.065,56.83272536]],[[19.096,0.45454546],[19.097,114.97],[19.099,22.2983],[19.1,41.52201257],[19.104,459.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1694655299798,[[19.113,114.94],[19.104,459.76],[19.1,0.45454546],[19.097,42.2354788]],[[19.117,20.6195],[19.122,15.67],[19.123,541.70381998],[19.126,114.94],[19.132,24.08908662]]]
["bitfinex-derivatives","SOLF0:USTF0",1694655358543,[[19.092,16.18454546],[19.091,114.94],[19.088,40.88795811],[19.082,500.0],[19.08,459.76]],[[19.102,20.8385],[19.105,114.94],[19.11,15.68],[19.111,64.89523904],[19.112,459.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694655384869,[[19.088,0.45454546],[19.087,114.94],[19.083,41.77591622],[19.081,500.0],[19.058,38.18928466]],[[19.1,22.8797],[19.101,114.94],[19.104,42.75183245],[19.112,475.41],[19.113,24.08908662]]]
["bitfinex-derivatives","SOLF0:USTF0",1694655438601,[[19.102,62.65],[19.096,250.6],[19.094,15.71],[19.093,40.92565444],[19.067,75.24928466]],[[19.116,21.14284546],[19.117,104.0657068],[19.122,199.9068401],[19.123,73.96230079],[19.138,1435.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694655456623,[[19.132,114.46],[19.129,15.71],[19.128,457.84],[19.12,457.84],[19.088,0.22727272]],[[19.144,114.46],[19.147,15.65],[19.148,0.45454546],[19.149,21.6145],[19.158,24.2212319]]]
["bitfinex-derivatives","SOLF0:USTF0",1694655506273,[[19.093,0.81656036],[19.087,114.46],[19.083,542.36649214],[19.08,114.46],[19.079,22.2418]],[[19.103,114.46],[19.107,0.45454546],[19.108,42.70575915],[19.112,457.84],[19.12,457.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694655567729,[[19.127,77.43],[19.124,0.79127934],[19.12,458.08],[19.117,0.45454546],[19.081,52.77]],[[19.133,1.05854238],[19.139,15.63],[19.14,1.19038544],[19.142,20.9084],[19.144,115.77626756]]]
["bitfinex-derivatives","SOLF0:USTF0",1694655607873,[[19.105,62.56],[19.098,0.45454546],[19.097,20.5507],[19.096,292.3153138],[19.092,500.0]],[[19.117,104.95748953],[19.118,15.69],[19.119,22.394],[19.12,41.55230125],[19.129,50.22740662]]]
["bitfinex-derivatives","SOLF0:USTF0",1694655640793,[[19.089,120.98270267],[19.084,19.6071],[19.081,42.20617477],[19.064,22.47928466],[19.06,191.72641758]],[[19.103,15.71],[19.104,114.48],[19.112,457.92],[19.113,500.0],[19.118,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694655692243,[[19.024,5.13797703],[19.02,115.59],[19.019,41.0630252],[19.017,21.7708],[18.987,651.62505496]],[[19.033,115.47],[19.036,0.45454546],[19.039,15.76],[19.04,461.88],[19.041,43.05042016]]]
["bitfinex-derivatives","SOLF0:USTF0",1694655707657,[[19.008,0.12],[19.007,115.47],[19.005,42.82921701],[19.002,21.3823],[18.998,22.70655738]],[[19.021,115.47],[19.027,0.45454546],[19.028,22.86304929],[19.032,504.78909089],[19.036,42.25328427]]]
["bitfinex-derivatives","SOLF0:USTF0",1694655732167,[[19.019,4.37537271],[19.018,115.6],[19.017,22.0358],[19.013,0.45454546],[18.991,479.31604397]],[[19.03,16.09258442],[19.031,115.47],[19.034,0.39902156],[19.037,0.46543216],[19.04,461.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1694655801832,[[19.014,3.73138844],[19.013,115.8],[19.009,21.2497],[19.008,505.55838149],[19.007,15.77]],[[19.027,115.86652454],[19.03,15.64],[19.031,43.13039502],[19.033,24.76491383],[19.06,230.99103853]]]
["bitfinex-derivatives","SOLF0:USTF0",1694655850565,[[19.028,0.78511849],[19.026,20.8124],[19.025,63.1],[19.022,42.42564371],[19.018,56.86243697]],[[19.033,0.81372455],[19.037,15.64],[19.038,63.1],[19.043,541.31081961],[19.046,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694655860172,[[19.023,0.82100942],[19.02,63.07],[19.019,21.0655],[19.018,15.77],[19.017,0.45454546]],[[19.032,63.07],[19.039,15.64],[19.04,294.32308984],[19.046,0.22727272],[19.047,163.30976763]]]
["bitfinex-derivatives","SOLF0:USTF0",1694655916029,[[18.973,116.2],[18.972,21.4454],[18.97,41.8578199],[18.968,464.8],[18.957,0.22727272]],[[18.988,116.2],[18.991,0.45454546],[18.992,464.8],[18.993,500.0],[18.996,41.24631578]]]
["bitfinex-derivatives","SOLF0:USTF0",1694655960964,[[18.965,116.2],[18.961,500.0],[18.96,480.62],[18.959,22.8413],[18.958,200.15763961]],[[18.977,15.69],[18.978,116.2],[18.981,0.0666857],[18.985,0.13334473],[18.988,43.43030942]]]
["bitfinex-derivatives","SOLF0:USTF0",1694655976172,[[18.913,63.10539561],[18.895,158.4]],[[18.934,15.82],[18.953,231.63015839]]]
["bitfinex-derivatives","SOLF0:USTF0",1694656021109,[[18.894,47.58699261],[18.893,21.6006],[18.882,500.0],[18.879,0.22727272],[18.876,22.47928466]],[[18.903,0.78664332],[18.909,15.87],[18.912,500.0],[18.913,47.92155412],[18.915,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694656062067,[[18.948,115.75],[18.945,22.6251],[18.944,463.0],[18.937,0.45454546],[18.936,463.0]],[[18.949,0.6680142],[18.956,0.8012971],[18.957,41.65910289],[18.959,15.86],[18.96,0.86789865]]]
["bitfinex-derivatives","SOLF0:USTF0",1694656120825,[[18.94,116.7],[18.936,466.8],[18.929,0.45454546],[18.928,466.8],[18.913,158.4]],[[18.949,15.97359752],[18.95,36.085315],[18.951,21.59061482],[18.952,500.0],[18.953,158.34415568]]]
["bitfinex-derivatives","SOLF0:USTF0",1694656147639,[[18.889,0.77759918],[18.884,21.2515],[18.883,0.13406183],[18.881,47.69],[18.861,0.22727272]],[[18.893,0.81189266],[18.899,0.45454546],[18.9,47.69],[18.901,41.60423279],[18.903,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694656167450,[[18.879,22.014],[18.871,115.95],[18.869,41.46532556],[18.866,43.26521968],[18.858,0.22727272]],[[18.886,115.95],[18.889,463.8],[18.89,0.45454546],[18.891,41.55002646],[18.893,0.13399361]]]
["bitfinex-derivatives","SOLF0:USTF0",1694656204287,[[18.859,136.7705],[18.857,42.74152541],[18.855,500.0],[18.854,42.36864406],[18.849,463.8]],[[18.873,115.95],[18.878,15.9],[18.879,0.45454546],[18.881,507.03305084],[18.887,21.16308422]]]
["bitfinex-derivatives","SOLF0:USTF0",1694656255322,[[18.898,115.95],[18.889,22.123],[18.888,506.05185184],[18.881,622.2],[18.856,74.95928466]],[[18.902,0.33483537],[18.905,0.40172216],[18.906,9.71936403],[18.908,15.88],[18.909,0.46858224]]]
["bitfinex-derivatives","SOLF0:USTF0",1694656277339,[[18.928,115.95],[18.92,463.8],[18.917,0.06691068],[18.908,42.97939777],[18.905,158.4]],[[18.929,0.26748216],[18.935,15.85],[18.936,41.8083529],[18.938,21.77286641],[18.942,115.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1694656314583,[[18.938,115.95],[18.929,0.45454546],[18.928,463.8],[18.922,41.85427665],[18.902,158.4]],[[18.94,0.13366022],[18.944,24.2799655],[18.947,15.85],[18.948,0.26721357],[18.949,24.08908662]]]
["bitfinex-derivatives","SOLF0:USTF0",1694656348995,[[18.934,116.8],[18.932,0.45454546],[18.931,21.5988],[18.928,467.2],[18.926,500.0]],[[18.94,0.1336602],[18.942,139.7451549],[18.944,42.67432882],[18.947,140.88908662],[18.948,98.51856868]]]
["bitfinex-derivatives","SOLF0:USTF0",1694656384427,[[18.95,63.68],[18.944,254.72],[18.937,0.45454546],[18.936,754.72],[18.935,42.21213719]],[[18.962,79.53],[18.963,500.0],[18.965,23.97665688],[18.967,24.08908662],[18.968,328.68230079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694656443674,[[18.939,21.2451],[18.938,63.68],[18.934,42.7763713],[18.931,0.45454546],[18.928,254.72]],[[18.951,63.68],[18.954,500.0],[18.958,15.83],[18.959,0.22727272],[18.96,254.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694656499723,[[18.942,22.3594],[18.939,63.68],[18.934,42.41477571],[18.929,0.45454546],[18.926,500.0]],[[18.95,63.68],[18.954,500.0],[18.957,65.49938105],[18.961,0.22727272],[18.964,24.08908662]]]
["bitfinex-derivatives","SOLF0:USTF0",1694656543160,[[18.938,57.31],[18.929,0.45454546],[18.928,63.65593579],[18.924,41.92084431],[18.916,500.0]],[[18.945,57.31],[18.951,41.65575501],[18.954,500.0],[18.957,22.91151827],[18.96,24.08908662]]]
["bitfinex-derivatives","SOLF0:USTF0",1694656605512,[[18.896,7.37143134],[18.895,63.06],[18.889,0.45454546],[18.886,500.0],[18.872,158.4]],[[18.908,63.19388622],[18.912,0.20078918],[18.913,252.24],[18.914,500.0],[18.917,43.32698411]]]
["bitfinex-derivatives","SOLF0:USTF0",1694656639834,[[18.899,0.45454546],[18.898,63.06],[18.897,22.9543],[18.886,500.0],[18.881,252.24]],[[18.908,15.87],[18.909,63.06],[18.914,0.06],[18.915,41.79704016],[18.918,41.69556024]]]
["bitfinex-derivatives","SOLF0:USTF0",1694656691383,[[18.889,7.82924672],[18.888,23.0309],[18.886,500.0],[18.885,63.21],[18.882,41.60338445]],[[18.897,63.21],[18.901,15.87],[18.902,41.31570597],[18.903,20.91790182],[18.905,295.95957671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694656742830,[[18.902,56.93],[18.895,500.0],[18.882,0.22727272],[18.881,200.53756612],[18.874,592.47928466]],[[18.91,56.93],[18.914,0.45454546],[18.918,42.97831834],[18.92,15.88],[18.927,73.96230079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694656804279,[[18.9,56.93],[18.885,500.0],[18.883,42.34920634],[18.882,0.22727272],[18.869,158.4]],[[18.905,0.06695276],[18.907,56.93],[18.908,15.88],[18.91,43.27619046],[18.911,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694656859214,[[18.882,115.59],[18.874,542.21492853],[18.867,0.22727272],[18.866,158.4]],[[18.895,115.59],[18.9,21.40834546],[18.901,15.87],[18.902,41.55849655],[18.903,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694656879324,[[18.875,21.3643],[18.872,115.82],[18.865,463.28],[18.861,0.22727272],[18.852,22.47928466]],[[18.886,115.82],[18.889,0.45454546],[18.89,15.88],[18.891,22.7565],[18.893,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694656922553,[[18.881,115.82],[18.875,21.7073],[18.873,963.28],[18.872,41.75661374],[18.868,0.22727272]],[[18.894,115.82],[18.895,15.87],[18.896,0.45454546],[18.897,42.2137566],[18.902,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694656970198,[[18.897,0.06698036],[18.891,63.24],[18.886,42.12374404],[18.884,22.602],[18.883,42.82601797]],[[18.903,63.24],[18.907,0.45454546],[18.908,15.88],[18.909,22.1079],[18.911,23.43342616]]]
["bitfinex-derivatives","SOLF0:USTF0",1694656993215,[[18.875,0.85817759],[18.87,63.24],[18.866,22.2859],[18.865,295.42610168],[18.852,0.22727272]],[[18.878,0.81912901],[18.882,63.24],[18.887,0.45454546],[18.888,42.5677966],[18.889,252.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694657015434,[[18.832,6.82464203],[18.831,63.24],[18.826,22.9115],[18.825,296.27531531],[18.822,500.0]],[[18.844,63.24],[18.845,15.89],[18.846,0.45454546],[18.85,252.96],[18.851,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694657064269,[[18.822,0.13],[18.821,6.30910872],[18.82,116.54],[18.815,23.158],[18.812,41.58895379]],[[18.83,0.06721828],[18.834,116.67440967],[18.837,16.40454546],[18.839,41.73673036],[18.868,74.70022594]]]
["bitfinex-derivatives","SOLF0:USTF0",1694657096794,[[18.835,116.54],[18.831,22.5026],[18.829,41.6687898],[18.825,466.16]],[[18.846,0.79036822],[18.849,16.33290679],[18.865,104.46622979],[18.869,182.78137032]]]
["bitfinex-derivatives","SOLF0:USTF0",1694657120509,[[18.854,0.06713266],[18.852,116.36],[18.847,22.0628],[18.842,158.4],[18.841,465.44]],[[18.866,132.27],[18.867,0.45454546],[18.876,23.54693693],[18.885,26.47603],[18.887,24.08908662]]]
["bitfinex-derivatives","SOLF0:USTF0",1694657189570,[[18.889,0.06700813],[18.888,116.36],[18.884,21.6343],[18.881,465.44],[18.879,42.97989417]],[[18.897,0.45454546],[18.9,522.1378],[18.901,116.36],[18.905,42.75132274],[18.908,194.21020427]]]
["bitfinex-derivatives","SOLF0:USTF0",1694657246298,[[18.912,15.86],[18.911,0.45454546],[18.908,63.12],[18.905,83.9568],[18.904,189.36]],[[18.92,63.12],[18.925,42.06342493],[18.928,22.3819],[18.929,294.90155308],[18.931,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694657249893,[[18.912,15.86],[18.911,0.45454546],[18.908,63.12],[18.905,83.9568],[18.904,189.36]],[[18.92,63.12],[18.925,42.06342493],[18.928,22.3819],[18.929,294.90155308],[18.939,643.96230079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694657323851,[[18.947,63.73],[18.942,15.84],[18.941,0.45454546],[18.936,254.92],[18.932,500.0]],[[18.955,15.77],[18.956,43.05224273],[18.959,63.73],[18.961,22.862],[18.962,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694657366983,[[18.942,57.29],[18.936,0.45454546],[18.935,15.83],[18.934,43.17721518],[18.933,500.0]],[[18.948,57.29],[18.958,78.3250369],[18.959,20.9745],[18.96,24.08908662],[18.962,73.96230079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694657444638,[[18.913,69.23082181],[18.906,21.38],[18.904,309.05896514],[18.903,500.0],[18.898,514.71527786]],[[18.922,62.97],[18.928,0.45454546],[18.929,251.88],[18.93,20.41168358],[18.934,521.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1694657476359,[[18.903,6.26626679],[18.897,62.97],[18.894,42.49762281],[18.89,21.9467],[18.889,15.86]],[[18.908,15.79],[18.909,22.617],[18.91,62.97],[18.914,24.1856415],[18.921,251.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1694657511094,[[18.886,15.88],[18.885,5.34211971],[18.884,85.9838],[18.882,500.0],[18.875,0.22727272]],[[18.895,15.81],[18.896,62.97],[18.899,21.9987647],[18.902,22.4505],[18.905,251.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1694657594165,[[18.864,56.92],[18.859,15.89],[18.858,21.8722],[18.856,42.69915253],[18.843,22.47928466]],[[18.871,56.92],[18.874,15.82],[18.875,0.45454546],[18.878,0.06704715],[18.881,46.5593966]]]
["bitfinex-derivatives","SOLF0:USTF0",1694657615992,[[18.866,0.78501929],[18.865,56.92],[18.859,57.66364599],[18.858,21.8722],[18.853,658.4]],[[18.869,0.8715504],[18.87,0.13415276],[18.872,56.92],[18.874,16.04118891],[18.875,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694657625499,[[18.866,0.7179295],[18.865,56.92],[18.859,57.66364599],[18.858,21.8722],[18.853,658.4]],[[18.869,0.8715504],[18.872,56.92],[18.874,15.84],[18.875,0.45454546],[18.882,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694657651411,[[18.903,56.92],[18.893,500.0],[18.884,316.8],[18.877,622.48],[18.868,867.0]],[[18.904,0.73651471],[18.908,0.80331025],[18.913,56.92],[18.915,21.2279],[18.921,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694657728456,[[18.868,115.78],[18.866,20.8275],[18.858,0.22727272],[18.849,463.12],[18.839,52.48]],[[18.881,115.78],[18.885,26.47603],[18.886,22.97797788],[18.887,22.934],[18.888,115.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1694657767687,[[18.878,79.24],[18.877,0.06705047],[18.873,253.4],[18.867,21.0893],[18.865,253.4]],[[18.881,0.13407415],[18.884,22.9569715],[18.885,0.20107102],[18.887,15.82],[18.89,63.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1694657855761,[[18.88,56.96],[18.864,658.4],[18.863,15.89],[18.862,40.95247509],[18.855,210.88]],[[18.887,78.5029],[18.888,41.34322033],[18.89,0.45454546],[18.897,284.61236483],[18.906,440.80375165]]]
["bitfinex-derivatives","SOLF0:USTF0",1694657913316,[[18.877,56.96],[18.872,0.06706823],[18.867,15.2666],[18.866,42.60878771],[18.86,158.4]],[[18.884,56.96],[18.889,0.45454546],[18.897,284.53615725],[18.901,24.08908662],[18.903,73.96230079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694657999278,[[18.856,56.9],[18.849,4.94351637],[18.848,15.9],[18.847,22.2913],[18.846,43.44250132]],[[18.863,56.9],[18.869,22.1113],[18.87,15.84],[18.871,500.0],[18.878,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694658066735,[[18.852,56.9],[18.85,0.0671465],[18.846,21.7061],[18.835,16.13727272],[18.834,500.0]],[[18.859,56.9],[18.864,66.22965542],[18.866,22.20574546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694658088868,[[18.851,63.36],[18.848,22.1696],[18.842,15.91],[18.836,158.62727272],[18.827,592.47928466]],[[18.862,63.42710375],[18.864,37.3203],[18.865,0.45454546],[18.866,23.1694589],[18.867,43.04398515]]]
["bitfinex-derivatives","SOLF0:USTF0",1694658111769,[[18.799,15.91],[18.798,116.68],[18.795,500.0],[18.794,508.75378724],[18.787,158.4]],[[18.814,116.68],[18.818,466.72],[18.826,466.72],[18.839,52.48],[18.84,26.53927]]]
["bitfinex-derivatives","SOLF0:USTF0",1694658158399,[[18.789,63.75],[18.788,42.13191488],[18.783,500.0],[18.78,22.47928466],[18.773,175.5358678]],[[18.802,63.75],[18.809,15.88],[18.81,255.0],[18.811,0.06728537],[18.813,64.61647119]]]
["bitfinex-derivatives","SOLF0:USTF0",1694658196919,[[18.789,57.44],[18.784,18.47505434],[18.783,500.0],[18.779,22.47928466],[18.776,191.72641758]],[[18.799,15.89],[18.8,57.89454546],[18.809,500.0],[18.811,0.06728537],[18.812,41.81702126]]]
["bitfinex-derivatives","SOLF0:USTF0",1694658237757,[[18.79,21.904],[18.787,57.47],[18.783,57.68063828],[18.782,500.0],[18.775,159.5]],[[18.795,57.47],[18.809,543.18128654],[18.811,0.06728538],[18.815,0.13454385],[18.824,73.96230079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694658296621,[[18.777,57.54],[18.774,64.61414041],[18.773,0.13483997],[18.762,0.22727272],[18.761,840.37928466]],[[18.785,57.54],[18.791,15.91],[18.792,0.45454546],[18.793,21.81829995],[18.798,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694658353669,[[18.804,23.1612],[18.803,63.84],[18.794,255.36],[18.792,159.5673532],[18.791,500.0]],[[18.808,0.33649685],[18.811,0.40371554],[18.814,0.22727272],[18.815,64.31090738],[18.818,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694658413319,[[18.823,23.1708],[18.822,63.84],[18.819,15.94],[18.818,0.45454546],[18.817,63.84]],[[18.824,0.20172113],[18.827,15.87],[18.828,0.26890775],[18.832,0.33606751],[18.833,63.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694658435647,[[18.859,0.45454546],[18.858,63.84],[18.851,500.0],[18.85,15.94],[18.849,255.36]],[[18.865,15.87],[18.866,0.73799207],[18.871,63.84],[18.874,43.85537878],[18.877,0.93870054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694658496700,[[18.85,22.8456],[18.847,63.46],[18.842,16.36454546],[18.841,253.84],[18.834,42.59459459]],[[18.855,15.85],[18.856,0.7828761],[18.859,63.46],[18.86,500.0],[18.862,18.50166796]]]
["bitfinex-derivatives","SOLF0:USTF0",1694658535134,[[18.854,16.36454546],[18.853,63.46],[18.848,22.3413],[18.844,42.11664899],[18.801,1435.0]],[[18.866,79.3],[18.867,42.31177094],[18.87,285.08189802],[18.871,500.0],[18.874,253.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694658552048,[[18.828,15.91],[18.827,5.02795352],[18.825,63.51],[18.823,500.0],[18.818,316.1805974]],[[18.838,15.84],[18.839,63.51],[18.85,254.04],[18.851,500.0],[18.854,285.05313563]]]
["bitfinex-derivatives","SOLF0:USTF0",1694658571367,[[18.819,22.6548],[18.817,63.51],[18.813,542.95809018],[18.811,15.94],[18.797,592.47928466]],[[18.829,63.51],[18.834,269.91],[18.835,42.6213489],[18.84,58.41768139],[18.865,24.08908662]]]
["bitfinex-derivatives","SOLF0:USTF0",1694658634018,[[18.856,63.59],[18.852,22.9922],[18.85,15.91],[18.849,254.36],[18.841,190.77]],[[18.866,15.85],[18.867,64.04454546],[18.868,42.06998939],[18.872,500.0],[18.876,311.7127532]]]
["bitfinex-derivatives","SOLF0:USTF0",1694658672544,[[18.849,21.8079],[18.842,15.9],[18.841,63.59],[18.834,42.35843053],[18.825,254.36]],[[18.852,15.83],[18.853,63.59],[18.858,254.36],[18.86,0.45454546],[18.861,42.60869564]]]
["bitfinex-derivatives","SOLF0:USTF0",1694658698860,[[18.835,21.2702],[18.832,57.17],[18.826,22.87656353],[18.823,15.92],[18.822,43.34429707]],[[18.839,57.17],[18.851,43.43968346],[18.852,15.85],[18.853,500.0],[18.857,284.90013066]]]
["bitfinex-derivatives","SOLF0:USTF0",1694658774025,[[18.816,57.25],[18.815,15.93],[18.814,22.2945],[18.806,23.87698944],[18.804,159.5]],[[18.824,57.25],[18.826,0.52177684],[18.83,0.13443588],[18.833,500.0],[18.834,0.2016135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694658843990,[[18.829,15.93],[18.828,63.63],[18.824,44.97519589],[18.823,500.0],[18.818,159.5]],[[18.838,15.86],[18.839,63.63],[18.849,42.63834306],[18.853,500.0],[18.855,285.41626258]]]
["bitfinex-derivatives","SOLF0:USTF0",1694658907843,[[18.814,63.63],[18.81,22.9908],[18.809,254.52],[18.808,39.6155221],[18.807,41.9808714]],[[18.822,0.45454546],[18.825,15.88],[18.826,63.63],[18.828,22.7604],[18.831,43.14984059]]]
["bitfinex-derivatives","SOLF0:USTF0",1694658912849,[[18.814,63.63],[18.81,66.32342486],[18.809,254.52],[18.808,39.6155221],[18.807,41.9808714]],[[18.823,15.88],[18.824,0.45454546],[18.826,63.63],[18.828,22.7604],[18.831,43.14984059]]]
["bitfinex-derivatives","SOLF0:USTF0",1694658958076,[[18.83,63.59],[18.825,276.8797],[18.822,541.66366047],[18.817,254.36],[18.815,0.22727272]],[[18.842,63.72434916],[18.843,0.45454546],[18.844,15.85],[18.852,500.0],[18.856,285.48073608]]]
["bitfinex-derivatives","SOLF0:USTF0",1694659026531,[[18.826,183.444102],[18.824,500.0],[18.821,158.4]],[[18.851,57.13],[18.859,42.10079575],[18.861,21.9717],[18.862,500.0],[18.865,41.82493368]]]
["bitfinex-derivatives","SOLF0:USTF0",1694659043553,[[18.831,15.91],[18.83,116.31],[18.822,0.22727272],[18.818,19.0082],[18.637,17.64867725]],[[18.844,137.1825],[18.85,465.24],[18.852,0.45454546],[18.853,42.2057264],[18.857,285.14846835]]]
["bitfinex-derivatives","SOLF0:USTF0",1694659093394,[[18.824,15.93],[18.823,63.63],[18.817,254.52],[18.813,500.0],[18.81,19.33087272]],[[18.834,21.3948],[18.835,63.63],[18.837,0.45454546],[18.843,517.74323837],[18.848,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694659188593,[[18.863,15.92],[18.862,57.27],[18.855,0.45454546],[18.853,659.5],[18.849,20.91314729]],[[18.873,21.8848],[18.875,57.27],[18.88,285.14218133],[18.883,500.0],[18.887,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694659240839,[[18.873,63.33],[18.871,15.9],[18.87,18.4441],[18.866,0.45454546],[18.864,500.0]],[[18.886,9.73354363],[18.891,41.46109052],[18.892,24.08908662],[18.893,95.02350079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694659248938,[[18.876,63.33],[18.869,15.89],[18.868,0.45454546],[18.867,23.88235169],[18.865,253.32]],[[18.887,22.568],[18.888,105.16474575],[18.891,41.46109052],[18.892,24.08908662],[18.893,573.96230079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694659277958,[[18.899,63.22],[18.895,16.33454546],[18.889,61.03719835],[18.885,500.0],[18.881,412.38]],[[18.911,9.71667142],[18.912,63.22],[18.914,500.0],[18.916,16.16352003],[18.918,592.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1694659364729,[[18.901,56.81],[18.895,15.86],[18.894,500.0],[18.893,23.70709157],[18.887,159.5]],[[18.912,98.74657504],[18.916,0.22727272],[18.925,24.08908662],[18.927,940.96230079],[18.929,182.78137032]]]
["bitfinex-derivatives","SOLF0:USTF0",1694659397651,[[18.904,0.8218776],[18.903,15.88],[18.902,63.1],[18.897,0.45454546],[18.896,252.4]],[[18.909,0.81447217],[18.912,21.8533],[18.915,106.04179893],[18.924,500.0],[18.927,138.94794955]]]
["bitfinex-derivatives","SOLF0:USTF0",1694659495630,[[18.893,15.86],[18.892,63.1],[18.891,0.45454546],[18.889,41.94606028],[18.884,500.0]],[[18.905,63.1],[18.907,21.39],[18.911,41.89529349],[18.913,252.4],[18.914,541.57800105]]]
["bitfinex-derivatives","SOLF0:USTF0",1694659548270,[[18.887,15.87],[18.886,284.34977577],[18.885,4.54554588],[18.884,500.0],[18.883,57.87]],[[18.898,57.87],[18.902,64.32492368],[18.904,0.45454546],[18.905,231.48],[18.906,42.83024854]]]
["bitfinex-derivatives","SOLF0:USTF0",1694659568485,[[18.888,4.54386996],[18.887,15.88],[18.886,56.55319865],[18.883,500.0],[18.881,168.72027498]],[[18.897,23.0911],[18.899,31.61],[18.904,0.45454546],[18.918,622.98],[18.921,24.08908662]]]
["bitfinex-derivatives","SOLF0:USTF0",1694659632931,[[18.941,15.84],[18.94,116.67],[18.936,466.68],[18.933,41.64643798],[18.93,500.0]],[[18.945,0.83354846],[18.952,15.81],[18.953,139.1347],[18.96,508.18290236],[18.976,52.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1694659664349,[[18.926,116.67],[18.922,20.81053506],[18.921,15.84],[18.92,467.13454546],[18.919,42.41310089]],[[18.939,132.48],[18.94,21.2852],[18.942,43.02588483],[18.947,17.86088857],[18.958,73.96230079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694659691778,[[18.91,115.6],[18.906,15.85],[18.905,0.45454546],[18.904,505.43856312],[18.897,159.5]],[[18.919,22.0892],[18.922,15.82],[18.923,115.6],[18.928,42.43000527],[18.937,462.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694659753335,[[18.89,15.87],[18.889,288.40286687],[18.888,63.08],[18.883,382.06031505],[18.881,293.90223162]],[[18.9,15.83],[18.901,63.08],[18.904,22.7631],[18.905,63.08],[18.907,42.8471708]]]
["bitfinex-derivatives","SOLF0:USTF0",1694659769648,[[18.895,15.87],[18.894,56.87],[18.892,4.16194041],[18.885,41.67953463],[18.882,659.5]],[[18.901,56.93696401],[18.903,15.83],[18.904,22.7631],[18.932,25.099694],[18.933,91.76047236]]]
["bitfinex-derivatives","SOLF0:USTF0",1694659840004,[[18.908,56.87],[18.897,0.45454546],[18.896,23.53816298],[18.893,15.86],[18.881,52.98]],[[18.911,23.0061],[18.913,0.26769542],[18.916,56.87],[18.917,0.3345524]]]
["bitfinex-derivatives","SOLF0:USTF0",1694659876430,[[18.894,0.8144042],[18.893,56.87],[18.865,38.35928466]],[[18.896,15.84],[18.897,0.86545256],[18.899,23.0444],[18.901,56.87],[18.917,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694659906363,[[18.89,56.87],[18.886,0.45454546],[18.869,197.85928466],[18.858,133.94892166],[18.842,958.63208794]],[[18.894,0.06698881],[18.896,15.84],[18.897,56.87],[18.898,0.13395083],[18.899,23.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1694659973215,[[18.893,56.9],[18.89,42.615873],[18.885,0.45454546],[18.884,41.54497353],[18.876,159.5]],[[18.9,72.74],[18.901,21.9882],[18.907,42.16719575],[18.916,0.22727272],[18.917,61.60234892]]]
["bitfinex-derivatives","SOLF0:USTF0",1694660009842,[[18.906,15.88],[18.905,54.5994],[18.896,41.75475686],[18.893,542.69063987],[18.884,159.5]],[[18.909,0.40161634],[18.913,0.4684588],[18.916,78.7981],[18.92,41.41723955],[18.932,0.80227091]]]
["bitfinex-derivatives","SOLF0:USTF0",1694660071301,[[18.932,63.75],[18.928,255.0],[18.923,500.0],[18.921,57.83676874],[18.92,255.0]],[[18.933,0.85022971],[18.943,64.36348795],[18.944,63.75],[18.946,15.82],[18.947,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694660089520,[[18.922,56.69],[18.914,21.3005],[18.913,43.062302],[18.904,0.22727272],[18.903,659.5]],[[18.93,56.69],[18.933,15.81],[18.934,22.399],[18.935,0.45454546],[18.936,17.25206535]]]
["bitfinex-derivatives","SOLF0:USTF0",1694660143762,[[18.922,56.69],[18.914,64.17522968],[18.913,500.0],[18.9,159.5],[18.899,53.20727272]],[[18.929,56.69],[18.934,41.64730728],[18.935,23.29434546],[18.947,61.35591393],[18.948,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694660191288,[[18.935,56.69],[18.926,15.85],[18.925,42.19102901],[18.923,500.0],[18.922,22.9499]],[[18.941,15.81],[18.942,56.69],[18.946,42.35989445],[18.949,21.3802],[18.95,543.14255543]]]
["bitfinex-derivatives","SOLF0:USTF0",1694660281144,[[18.923,56.69],[18.915,22.588],[18.914,15.85],[18.913,542.20179608],[18.904,22.70655738]],[[18.93,56.69],[18.933,23.033],[18.936,0.45454546],[18.964,322.88505332]]]
["bitfinex-derivatives","SOLF0:USTF0",1694660305256,[[18.914,56.69],[18.908,59.10409402],[18.907,21.2555],[18.904,383.16667475],[18.894,159.5]],[[18.921,56.69],[18.925,15.82],[18.926,0.45454546],[18.928,41.36080295],[18.929,20.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694660314669,[[18.912,56.69],[18.908,59.10409402],[18.907,21.2555],[18.904,383.16667475],[18.894,159.5]],[[18.919,56.69],[18.925,57.8907871],[18.926,0.45454546],[18.928,41.36080295],[18.929,20.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694660364608,[[18.928,56.69],[18.922,500.0],[18.918,42.906019],[18.91,0.22727272],[18.909,159.5]],[[18.933,0.06685071],[18.935,56.69],[18.941,15.8],[18.942,41.3558606],[18.944,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694660432674,[[18.899,4.1696729],[18.898,63.07],[18.896,42.94024325],[18.892,500.0],[18.889,15.84]],[[18.91,15.81],[18.911,63.07],[18.915,22.5192],[18.92,0.45454546],[18.921,794.92553617]]]
["bitfinex-derivatives","SOLF0:USTF0",1694660479823,[[18.918,15.86],[18.917,63.09],[18.912,752.36],[18.904,411.86],[18.902,42.88794925]],[[18.922,0.26756749],[18.923,0.45454546],[18.926,0.33439252],[18.93,63.09],[18.94,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694660494531,[[18.941,15.86],[18.94,63.09],[18.936,63.09],[18.934,41.95883904],[18.931,500.0]],[[18.947,23.0855],[18.953,63.09],[18.96,752.36],[18.967,15.83],[18.976,82.67501157]]]
["bitfinex-derivatives","SOLF0:USTF0",1694660582005,[[18.895,63.09],[18.892,21.3885],[18.881,911.86],[18.876,22.70655738],[18.875,123.76721676]],[[18.901,0.72148147],[18.906,15.83],[18.907,63.09],[18.908,0.45454546],[18.909,22.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1694660640866,[[18.878,56.94],[18.876,0.45454546],[18.862,385.51419401],[18.861,659.5],[18.859,592.47928466]],[[18.884,15.85],[18.885,56.94],[18.894,21.2945],[18.895,18.0765702],[18.9,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694660663781,[[18.868,288.83970754],[18.867,56.94],[18.862,0.45454546],[18.861,500.0],[18.855,15.89]],[[18.875,56.94],[18.882,15.86],[18.883,22.3619],[18.89,500.0],[18.894,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694660681695,[[18.871,284.63580312],[18.868,56.94],[18.864,0.45454546],[18.861,500.0],[18.856,66.31513758]],[[18.874,0.81554588],[18.875,22.6954],[18.876,56.94],[18.89,500.0],[18.891,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1694660743462,[[18.867,56.94],[18.855,15.9],[18.854,0.45454546],[18.853,1.6827],[18.847,181.97928466]],[[18.869,0.13415592],[18.873,0.20119364],[18.874,15.87],[18.875,56.94],[18.877,21.15620457]]]
["bitfinex-derivatives","SOLF0:USTF0",1694660775285,[[18.867,56.94],[18.861,41.77212506],[18.856,0.45454546],[18.84,68.88]],[[18.869,0.13415592],[18.873,0.20119364],[18.874,56.94],[18.876,15.86],[18.877,21.15620457]]]
["bitfinex-derivatives","SOLF0:USTF0",1694660781890,[[18.867,56.94],[18.861,41.77212506],[18.855,15.9],[18.854,0.45454546],[18.852,376.70733737]],[[18.871,0.1341417],[18.874,72.8],[18.875,0.20117232],[18.877,20.888],[18.879,500.26817614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694660825713,[[18.879,56.94],[18.871,21.785],[18.87,500.0],[18.86,186.01113],[18.85,2302.0]],[[18.887,56.94],[18.896,15.86],[18.897,18.98194996],[18.898,22.5212],[18.899,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694660891868,[[18.862,63.35],[18.859,20.995],[18.858,15.9],[18.857,296.62033897],[18.851,0.45454546]],[[18.874,63.35],[18.88,22.1547],[18.881,253.4],[18.882,42.42642525],[18.888,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1694660914180,[[18.878,63.35],[18.874,15.9],[18.873,253.4],[18.87,500.0],[18.866,64.02243546]],[[18.885,15.86],[18.886,21.7692],[18.889,63.35],[18.895,42.92641608],[18.898,0.06697404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694661000960,[[18.903,56.91],[18.89,659.5],[18.881,254.28423279],[18.879,570.0],[18.87,1478.19025515]],[[18.91,57.17773551],[18.911,21.3748],[18.913,15.85],[18.917,0.40144279],[18.919,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694661039385,[[18.897,56.91],[18.895,0.45454546],[18.879,570.0],[18.874,66.31513758],[18.872,191.72641758]],[[18.903,15.84],[18.904,56.91],[18.907,22.2498],[18.909,18.46065461],[18.919,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694661111951,[[18.87,63.31],[18.869,4.1722693],[18.866,0.45454546],[18.865,295.03142403],[18.861,374.23469045]],[[18.881,22.5226],[18.882,63.31],[18.885,15.85],[18.886,0.06701641],[18.888,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694661157486,[[18.879,56.98],[18.871,0.45454546],[18.87,500.0],[18.865,159.5],[18.862,158.9]],[[18.885,22.3643],[18.886,56.98],[18.896,15.85],[18.897,18.77604231],[18.898,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694661191218,[[18.898,63.17],[18.894,0.45454546],[18.893,41.96721311],[18.89,500.0],[18.858,15.87]],[[18.902,0.78006359],[18.91,63.17],[18.912,22.3072],[18.917,15.85],[18.918,518.07592227]]]
["bitfinex-derivatives","SOLF0:USTF0",1694661234162,[[18.896,56.83],[18.881,0.45454546],[18.88,543.06976743],[18.879,570.0],[18.872,159.5]],[[18.903,72.66],[18.904,22.8986],[18.907,500.0],[18.91,41.62876784],[18.917,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694661336641,[[18.938,0.81778101],[18.932,63.73],[18.928,254.92],[18.921,0.45454546],[18.92,754.92]],[[18.941,0.74241519],[18.943,15.85],[18.944,63.73],[18.945,21.5994],[18.948,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694661374173,[[18.935,57.32],[18.921,4.59492124],[18.92,500.0],[18.908,159.5],[18.907,75.45928466]],[[18.941,57.32],[18.948,523.0981],[18.953,58.13234827],[18.954,0.22727272],[18.956,24.49798066]]]
["bitfinex-derivatives","SOLF0:USTF0",1694661445645,[[18.935,57.31],[18.931,41.20253163],[18.921,371.58258162],[18.92,500.0],[18.917,22.47928466]],[[18.943,57.31],[18.956,41.21940927],[18.964,68.82],[18.965,24.49798066]]]
["bitfinex-derivatives","SOLF0:USTF0",1694661520598,[[18.947,57.31],[18.939,500.0],[18.935,159.5],[18.931,42.11503956],[18.927,52.98]],[[18.954,57.31],[18.966,21.3405],[18.967,500.0],[18.97,15.84],[18.971,261.65350472]]]
["bitfinex-derivatives","SOLF0:USTF0",1694661572745,[[18.984,116.03],[18.979,41.14045239],[18.978,500.0],[18.976,464.12],[18.969,159.5]],[[18.986,0.06666316],[18.998,116.03],[19.003,15.81],[19.004,18.11115803],[19.006,21.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1694661647602,[[18.956,57.09],[18.948,548.86728466],[18.947,66.31513758],[18.944,191.72641758]],[[18.965,57.09],[18.977,500.0],[18.981,15.81],[18.982,26.34074],[18.984,63.93737672]]]
["bitfinex-derivatives","SOLF0:USTF0",1694661661113,[[18.95,4.1033421],[18.948,106.0254876],[18.945,42.49657352],[18.944,71.2704]],[[18.96,63.55],[18.964,15.81],[18.965,21.4134],[18.966,42.26462835],[18.999,24.49798066]]]
["bitfinex-derivatives","SOLF0:USTF0",1694661676122,[[18.936,3.80371418],[18.93,63.66],[18.927,541.58566156],[18.923,7.8466],[18.92,436.61928466]],[[18.941,15.83],[18.942,63.66],[18.945,21.5346],[18.952,254.64],[18.953,18.08783428]]]
["bitfinex-derivatives","SOLF0:USTF0",1694661722354,[[18.916,6.049e-05],[18.915,196.7366635],[18.914,57.33],[18.913,41.30095036],[18.903,82.56478941]],[[18.922,57.33],[18.933,0.45454546],[18.934,500.0],[18.936,16.99058369],[18.937,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1694661741260,[[18.923,63.71],[18.917,43.07074973],[18.915,500.0],[18.913,164.79407453],[18.909,570.0]],[[18.928,0.13373637],[18.932,0.20056445],[18.934,63.71],[18.936,0.72191127],[18.937,22.4579]]]
["bitfinex-derivatives","SOLF0:USTF0",1694661773675,[[18.914,2.99061132],[18.907,22.8606],[18.905,63.02],[18.903,260.45653104],[18.899,761.72641758]],[[18.917,63.02],[18.922,500.0],[18.927,15.85],[18.928,22.4157],[18.929,293.99442154]]]
["bitfinex-derivatives","SOLF0:USTF0",1694661826095,[[18.901,2.13763734],[18.9,56.79],[18.898,42.79069766],[18.896,21.7478],[18.895,41.47568709]],[[18.906,15.87],[18.907,56.79],[18.911,0.45454546],[18.912,500.0],[18.913,22.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1694661849908,[[18.898,56.79],[18.896,21.7478],[18.895,41.47568709],[18.888,261.11625928],[18.886,158.5]],[[18.906,56.79],[18.908,15.87],[18.909,0.45454546],[18.912,500.0],[18.913,22.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1694661910335,[[18.898,2.15171645],[18.897,56.79],[18.893,42.18181817],[18.892,0.45454546],[18.886,239.79836659]],[[18.904,56.79],[18.908,15.86],[18.909,0.0669346],[18.912,563.80632176],[18.913,0.13384242]]]
["bitfinex-derivatives","SOLF0:USTF0",1694661937852,[[18.896,56.79],[18.891,64.88600486],[18.886,262.23028072],[18.885,624.07906755],[18.884,158.5]],[[18.903,15.87],[18.904,56.79],[18.908,22.1772],[18.909,0.0669346],[18.912,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694662001709,[[18.899,56.79],[18.89,63.94695877],[18.889,240.2836296],[18.888,158.5],[18.887,22.47928466]],[[18.907,56.79],[18.908,15.87],[18.909,0.0669346],[18.912,500.0],[18.916,63.96636257]]]
["bitfinex-derivatives","SOLF0:USTF0",1694662028440,[[18.894,56.79],[18.891,41.99682707],[18.889,0.45454546],[18.888,21.4413],[18.881,240.45743679]],[[18.901,56.79],[18.908,38.9305],[18.909,42.79988012],[18.912,500.0],[18.913,42.10105553]]]
["bitfinex-derivatives","SOLF0:USTF0",1694662038349,[[18.893,147.96919793],[18.892,56.79],[18.889,42.63141194],[18.888,21.4413],[18.884,240.69714253]],[[18.898,15.88],[18.899,56.79],[18.903,500.0],[18.908,23.0605],[18.916,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694662095964,[[18.88,56.79],[18.875,21.0871],[18.874,42.34621492],[18.868,0.45454546],[18.867,522.47928466]],[[18.888,56.79],[18.891,15.89],[18.892,22.5755],[18.893,542.96296295],[18.896,42.82901005]]]
["bitfinex-derivatives","SOLF0:USTF0",1694662154014,[[18.84,22.5893],[18.837,41.33969263],[18.836,63.53],[18.828,500.0],[18.826,180.97928466]],[[18.848,63.53],[18.856,42.79738237],[18.857,15.92],[18.858,254.12],[18.881,58.2292809]]]
["bitfinex-derivatives","SOLF0:USTF0",1694662189461,[[18.834,1.94864988],[18.833,22.2924],[18.832,41.64668434],[18.831,79.67928466],[18.83,66.76968304]],[[18.838,57.2],[18.852,15.92],[18.853,42.26631299],[18.854,500.0],[18.855,17.72681026]]]
["bitfinex-derivatives","SOLF0:USTF0",1694662206573,[[18.825,1.94910812],[18.824,99.45358089],[18.823,22.47928466],[18.822,66.31513758],[18.821,0.45454546]],[[18.831,57.2],[18.84,41.91830238],[18.844,542.26631299],[18.85,0.22727272],[18.854,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694662252401,[[18.844,21.6158],[18.843,99.85535524],[18.84,0.45454546],[18.839,0.06718325],[18.838,500.0]],[[18.847,0.20146918],[18.851,57.46857188],[18.854,15.93],[18.855,0.33564776],[18.858,0.40269684]]]
["bitfinex-derivatives","SOLF0:USTF0",1694662314463,[[18.838,22.4547],[18.837,57.2],[18.829,216.7058715],[18.828,500.0],[18.825,22.47928466]],[[18.845,57.2],[18.847,0.13431113],[18.851,0.20142641],[18.854,500.0],[18.855,0.26851487]]]
["bitfinex-derivatives","SOLF0:USTF0",1694662328081,[[18.839,57.2],[18.838,22.4547],[18.837,42.6638388],[18.829,158.95454546],[18.828,500.0]],[[18.847,58.1479533],[18.851,0.20142641],[18.854,500.0],[18.855,0.26851487]]]
["bitfinex-derivatives","SOLF0:USTF0",1694662371907,[[18.847,0.06715472],[18.844,57.2],[18.842,23.1965],[18.841,0.45454546],[18.84,42.47720042]],[[18.851,15.92],[18.852,57.2],[18.872,285.31729711],[18.88,77.47798066],[18.881,73.96230079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694662430765,[[18.83,22.82492625],[18.829,57.21],[18.821,0.45454546],[18.82,200.88090185],[18.817,500.0]],[[18.837,57.21],[18.842,15.93],[18.843,500.0],[18.85,0.22727272],[18.851,15.97414469]]]
["bitfinex-derivatives","SOLF0:USTF0",1694662504409,[[18.823,100.36074309],[18.82,43.97896159],[18.816,522.47928466],[18.809,142.16612743]],[[18.83,57.21],[18.837,24.97186672],[18.842,500.0],[18.851,298.25826136],[18.859,52.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1694662522720,[[18.827,23.2002],[18.824,57.21],[18.823,43.15074309],[18.818,0.45454546],[18.814,22.47928466]],[[18.831,57.21],[18.841,24.66580786],[18.844,42.78980891],[18.847,42.86047745],[18.848,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1694662546750,[[18.816,112.76403654],[18.815,78.2752],[18.809,0.45454546],[18.808,216.58029624],[18.807,500.0]],[[18.821,15.93],[18.822,57.21],[18.832,541.96602972],[18.835,42.27600849],[18.84,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694662620892,[[18.82,57.34],[18.814,0.52181797],[18.813,43.4091392],[18.81,158.5],[18.809,41.63568772]],[[18.822,0.20173685],[18.826,0.2689287],[18.827,57.34],[18.83,0.3360937],[18.833,500.40323185]]]
["bitfinex-derivatives","SOLF0:USTF0",1694662667535,[[18.831,57.23],[18.829,22.3255],[18.825,42.35543766],[18.818,0.45454546],[18.817,500.0]],[[18.838,57.23],[18.842,15.93],[18.843,524.4243949],[18.847,41.92781316],[18.85,322.17759705]]]
["bitfinex-derivatives","SOLF0:USTF0",1694662698461,[[18.827,57.23],[18.826,22.2465],[18.825,0.45454546],[18.824,43.02335456],[18.817,500.0]],[[18.834,57.23],[18.842,15.93],[18.843,566.13140126],[18.847,41.92781316],[18.849,285.35146157]]]
["bitfinex-derivatives","SOLF0:USTF0",1694662730478,[[18.819,80.1932],[18.816,43.34607218],[18.808,0.45454546],[18.803,181.11390543],[18.8,216.97264723]],[[18.827,57.23],[18.829,15.94],[18.83,23.86176902],[18.833,500.0],[18.837,42.88322717]]]
["bitfinex-derivatives","SOLF0:USTF0",1694662807449,[[18.844,57.23],[18.838,21.2723],[18.832,0.45454546],[18.827,500.0],[18.826,18.62162745]],[[18.852,80.67912356],[18.853,500.0],[18.86,15.92],[18.861,22.74707272],[18.862,41.3990461]]]
["bitfinex-derivatives","SOLF0:USTF0",1694662841270,[[18.842,57.23],[18.841,0.06717576],[18.839,41.51431601],[18.834,63.11965437],[18.828,0.45454546]],[[18.85,57.23],[18.853,500.0],[18.858,15.92],[18.862,285.47317015],[18.868,24.49798066]]]
["bitfinex-derivatives","SOLF0:USTF0",1694662906832,[[18.852,57.23],[18.844,0.45454546],[18.843,64.13149554],[18.841,16.95605638],[18.837,658.5]],[[18.859,57.23],[18.863,37.2061],[18.864,521.26184581],[18.871,323.90774811],[18.872,285.31427722]]]
["bitfinex-derivatives","SOLF0:USTF0",1694662957771,[[18.872,57.23],[18.865,0.45454546],[18.864,41.7457627],[18.861,22.1512],[18.86,43.16693163]],[[18.879,57.23],[18.88,43.38559321],[18.882,15.9],[18.884,564.04206888],[18.896,53.27727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694663032536,[[18.885,57.23],[18.877,0.71813182],[18.872,23.1743],[18.871,42.35044997],[18.868,158.5]],[[18.892,57.23],[18.895,515.89],[18.896,22.5986],[18.897,23.6975606],[18.899,284.87826351]]]
["bitfinex-derivatives","SOLF0:USTF0",1694663101504,[[18.879,0.45454546],[18.878,57.23],[18.876,20.9405],[18.871,41.38835978],[18.869,500.0]],[[18.886,15.88],[18.887,57.23],[18.896,589.18477313],[18.906,309.12367903],[18.907,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694663143924,[[18.857,57.23],[18.85,63.70215931],[18.849,500.0],[18.848,22.47928466],[18.846,66.5424103]],[[18.863,15.9],[18.864,57.23],[18.873,0.45454546],[18.874,22.7576],[18.875,63.20629582]]]
["bitfinex-derivatives","SOLF0:USTF0",1694663169652,[[18.879,57.23],[18.87,23.0333],[18.869,700.47033897],[18.861,0.22727272],[18.86,158.9]],[[18.887,57.23],[18.893,15.91],[18.894,0.45454546],[18.895,21.1472],[18.896,524.47414087]]]
["bitfinex-derivatives","SOLF0:USTF0",1694663242921,[[18.876,57.23],[18.873,42.65960825],[18.87,22.0406],[18.869,541.60508205],[18.861,0.22727272]],[[18.882,15.89],[18.883,57.23],[18.892,41.76601376],[18.895,0.45454546],[18.896,22.8365]]]
["bitfinex-derivatives","SOLF0:USTF0",1694663261839,[[18.87,57.23],[18.864,43.21439914],[18.86,23.0722],[18.859,500.0],[18.854,22.47928466]],[[18.878,57.23],[18.88,15.89],[18.881,0.45454546],[18.883,24.47972442],[18.884,41.67284277]]]
["bitfinex-derivatives","SOLF0:USTF0",1694663343522,[[18.867,57.23],[18.865,22.1798],[18.863,42.93912122],[18.855,216.11000729],[18.854,66.31513758]],[[18.874,57.23],[18.879,22.58569693],[18.88,37.5406],[18.881,42.65113816],[18.884,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694663400677,[[18.867,57.23],[18.865,22.1798],[18.863,42.93912122],[18.859,500.0],[18.854,22.47928466]],[[18.874,57.23],[18.879,23.04024239],[18.88,63.06856609],[18.889,15.9],[18.89,284.69841911]]]
["bitfinex-derivatives","SOLF0:USTF0",1694663449731,[[18.88,57.23],[18.874,42.69348861],[18.87,21.812],[18.869,500.0],[18.862,22.47928466]],[[18.888,57.23],[18.891,15.9],[18.892,22.2923],[18.894,42.35044997],[18.9,324.42911214]]]
["bitfinex-derivatives","SOLF0:USTF0",1694663518079,[[18.852,57.23],[18.84,21.1872],[18.839,700.21610168],[18.838,22.47928466],[18.836,66.31513758]],[[18.86,73.13],[18.861,0.45454546],[18.866,21.33215699],[18.867,22.1747]]]
["bitfinex-derivatives","SOLF0:USTF0",1694663557717,[[18.859,1.94672804],[18.858,28.52],[18.854,43.41525423],[18.85,22.8049],[18.849,658.5]],[[18.865,28.52],[18.875,0.45454546],[18.876,21.7805],[18.886,0.20105186],[18.891,53.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1694663631076,[[18.893,28.43],[18.882,63.529912],[18.879,658.5],[18.871,0.22727272],[18.87,22.47928466]],[[18.9,0.45454546],[18.901,28.43],[18.908,500.0],[18.909,41.3241671],[18.912,64.09355684]]]
["bitfinex-derivatives","SOLF0:USTF0",1694663695526,[[18.892,28.43],[18.883,42.86137565],[18.881,21.7334],[18.88,201.17936507],[18.879,500.0]],[[18.899,37.43778395],[18.9,28.43],[18.906,22.8469],[18.907,0.45454546],[18.908,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694663722753,[[18.894,28.43],[18.887,21.451],[18.883,42.1121693],[18.879,658.5],[18.875,159.12727272]],[[18.9,22.78939127],[18.901,15.88],[18.902,28.43],[18.905,22.4539],[18.907,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694663768390,[[18.905,56.77],[18.896,42.49471458],[18.894,21.6113],[18.89,158.5],[18.889,500.0]],[[18.912,56.77],[18.917,0.45454546],[18.918,500.0],[18.922,22.246],[18.927,300.08836428]]]
["bitfinex-derivatives","SOLF0:USTF0",1694663864868,[[18.909,500.0],[18.901,180.97928466],[18.898,158.9],[18.865,1254.11849782],[18.851,108.09894012]],[[18.936,23.10414636],[18.938,500.0],[18.939,22.6316],[18.94,57.7565153],[18.948,284.08793569]]]
["bitfinex-derivatives","SOLF0:USTF0",1694663913003,[[18.925,80.33],[18.919,500.0],[18.912,0.22727272],[18.908,158.5],[18.907,202.08816066]],[[18.926,0.06687404],[18.933,80.33],[18.935,20.9973],[18.94,15.86],[18.942,42.35691657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694663928910,[[18.909,500.0],[18.907,41.36925514],[18.901,317.4],[18.9,31.29332]],[[18.926,0.06687403],[18.93,15.86],[18.931,21.54539748]]]
["bitfinex-derivatives","SOLF0:USTF0",1694664012082,[[18.91,88.35],[18.904,353.4],[18.899,41.34108936],[18.896,353.4],[18.892,53.05]],[[18.923,88.35],[18.925,0.45454546],[18.926,22.2672],[18.928,515.85],[18.937,353.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694664076720,[[18.913,79.44],[18.906,41.846804],[18.903,58.21749628],[18.899,522.47928466],[18.898,66.31513758]],[[18.919,0.0669066],[18.92,79.44],[18.922,22.8254],[18.923,15.86],[18.924,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694664079530,[[18.91,79.44],[18.906,41.846804],[18.903,58.21749628],[18.9,215.17797341],[18.899,522.47928466]],[[18.917,79.44],[18.919,0.0669066],[18.922,23.27994546],[18.928,515.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1694664149075,[[18.9,79.44],[18.895,42.6257928],[18.889,658.5],[18.888,18.80002492],[18.882,53.05]],[[18.905,20.869],[18.908,79.44],[18.928,570.0],[18.932,24.49798066],[18.933,73.96230079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694664187804,[[18.899,79.44],[18.889,542.12684988],[18.886,18.69573007],[18.884,570.0],[18.879,0.22727272]],[[18.906,79.44],[18.909,22.1995],[18.912,21.42225689],[18.917,0.45454546],[18.918,542.60042282]]]
["bitfinex-derivatives","SOLF0:USTF0",1694664292582,[[18.89,79.44],[18.879,541.6194503],[18.874,22.47928466],[18.873,158.72727272],[18.87,333.28749225]],[[18.896,0.06698804],[18.898,79.44],[18.899,15.88],[18.9,21.87254928],[18.903,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694664322619,[[18.884,79.44],[18.883,42.72169311],[18.879,541.65502644],[18.873,22.70655738],[18.821,1198.2901099]],[[18.891,15.88],[18.892,100.6959],[18.895,24.78584881],[18.896,0.06698804],[18.899,41.41798941]]]
["bitfinex-derivatives","SOLF0:USTF0",1694664376571,[[18.898,79.44],[18.889,542.06451612],[18.884,16.13778929],[18.881,0.22727272],[18.88,180.97928466]],[[18.906,79.44],[18.908,0.72233693],[18.909,21.1582],[18.911,23.87970159]]]
["bitfinex-derivatives","SOLF0:USTF0",1694664455646,[[18.904,79.44],[18.898,17.16314684],[18.897,41.77589851],[18.889,658.5],[18.884,16.13778929]],[[18.911,79.44],[18.917,22.3453],[18.918,500.0],[18.92,21.17528302],[18.923,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1694664509708,[[18.921,79.44],[18.913,58.86183001],[18.908,658.5],[18.904,0.22727272],[18.903,158.9]],[[18.927,79.44],[18.933,45.82584995],[18.934,0.45454546],[18.938,42.09191758],[18.959,73.96230079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694664526923,[[18.922,79.44],[18.913,57.91990815],[18.909,500.0],[18.905,0.22727272],[18.904,180.97928466]],[[18.929,79.44],[18.936,0.45454546],[18.937,543.18057021],[18.951,77.54798066],[18.962,457.90045118]]]
["bitfinex-derivatives","SOLF0:USTF0",1694664575669,[[18.922,79.44],[18.91,59.64936644],[18.908,500.0],[18.907,42.76386687],[18.904,180.97928466]],[[18.929,15.86],[18.93,79.44],[18.935,20.9246],[18.939,41.99894346],[18.992,986.16401054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694664632815,[[18.92,79.44],[18.914,41.46145723],[18.91,58.52945096],[18.908,500.0],[18.907,22.47928466]],[[18.926,23.0026],[18.927,79.44],[18.933,0.45454546],[18.936,57.87162175],[18.945,284.19175975]]]
["bitfinex-derivatives","SOLF0:USTF0",1694664653218,[[18.898,79.44],[18.896,18.61202371],[18.892,42.09725157],[18.888,500.0],[18.88,199.55807471]],[[18.905,95.29],[18.906,22.5663],[18.91,20.66698674],[18.943,58.23071148],[18.947,24.49798066]]]
["bitfinex-derivatives","SOLF0:USTF0",1694664707763,[[18.892,79.52],[18.88,61.39211633],[18.879,522.47928466],[18.878,66.31513758],[18.877,158.5]],[[18.898,15.87],[18.9,79.52],[18.906,0.45454546],[18.907,22.5586],[18.908,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694664738781,[[18.871,79.52],[18.859,500.0],[18.858,22.47928466],[18.857,241.12525217],[18.856,0.22727272]],[[18.879,79.52],[18.887,0.45454546],[18.89,22.9545],[18.892,43.27195766],[18.898,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694664803024,[[18.86,112.24947576],[18.855,122.66505034],[18.854,22.47928466],[18.853,66.31513758],[18.852,18.12379062]],[[18.863,101.7528],[18.872,0.45454546],[18.873,0.06706965],[18.876,42.86864406],[18.877,16.03411247]]]
["bitfinex-derivatives","SOLF0:USTF0",1694664841746,[[18.867,110.11974481],[18.866,79.85],[18.864,59.63045986],[18.861,43.35347111],[18.86,500.0]],[[18.874,79.85],[18.876,21.071],[18.885,15.9],[18.907,24.49798066],[18.911,182.78137032]]]
["bitfinex-derivatives","SOLF0:USTF0",1694664889082,[[18.873,0.06706964],[18.87,79.85],[18.864,59.63045986],[18.861,43.35347111],[18.86,500.0]],[[18.877,79.98411247],[18.881,16.10112849],[18.882,0.45454546],[18.885,0.26811771],[18.897,284.61949977]]]
["bitfinex-derivatives","SOLF0:USTF0",1694664917403,[[18.843,79.85],[18.84,541.60678325],[18.836,22.267],[18.835,42.24152541],[18.834,18.26607075]],[[18.851,79.85],[18.864,0.45454546],[18.865,15.91],[18.866,65.12652099],[18.868,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694665019288,[[18.865,0.06709805],[18.864,79.85],[18.856,21.6896],[18.854,42.9957627],[18.85,500.0]],[[18.87,15.9],[18.871,79.85],[18.873,0.45454546],[18.874,21.4599],[18.891,284.79536479]]]
["bitfinex-derivatives","SOLF0:USTF0",1694665043401,[[18.855,79.85],[18.854,42.9957627],[18.851,22.0767],[18.85,500.0],[18.844,22.47928466]],[[18.863,79.85],[18.872,0.45454546],[18.873,24.83745776],[18.874,37.3699],[18.884,284.86118695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694665102643,[[18.852,79.85],[18.849,16.25472088],[18.843,21.7127],[18.842,0.22727272],[18.841,215.65125407]],[[18.86,79.85],[18.865,0.06709801],[18.868,38.5591],[18.869,0.13416918],[18.872,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694665194227,[[18.831,114.39],[18.827,41.95515457],[18.821,238.65424764],[18.818,22.47928466],[18.817,124.09937058]],[[18.837,15.91],[18.838,114.39],[18.845,22.2017],[18.847,500.0],[18.856,43.13633952]]]
["bitfinex-derivatives","SOLF0:USTF0",1694665240358,[[18.812,114.39],[18.81,23.135],[18.809,59.10398401],[18.799,816.02345445],[18.798,22.47928466]],[[18.819,114.39],[18.822,0.45454546],[18.825,15.94],[18.826,522.1683],[18.827,0.06723344]]]
["bitfinex-derivatives","SOLF0:USTF0",1694665297999,[[18.819,127.17],[18.814,43.50318471],[18.809,1008.68],[18.806,2.776],[18.802,667.18]],[[18.83,127.17],[18.835,515.93],[18.836,43.22091269],[18.838,42.06369426],[18.85,508.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694665360054,[[18.814,114.57],[18.805,2.8153],[18.801,185.99433],[18.799,500.0]],[[18.821,114.57],[18.823,15.94],[18.824,21.9134],[18.826,500.0],[18.831,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694665425003,[[18.771,128.04],[18.77,23.1195],[18.769,543.0042553],[18.765,164.24228811],[18.763,0.22727272]],[[18.784,143.87],[18.785,21.2674],[18.793,42.96170211],[18.794,0.45454546],[18.795,1011.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694665462555,[[18.75,127.91],[18.748,500.0],[18.744,26.6752],[18.743,43.07725092],[18.74,0.22727272]],[[18.763,149.8363],[18.767,23.42949979],[18.77,0.45454546],[18.771,511.64],[18.799,58.23071148]]]
["bitfinex-derivatives","SOLF0:USTF0",1694665486970,[[18.725,127.91],[18.722,22.3868],[18.721,26.70797],[18.719,43.62473347],[18.718,659.4]],[[18.737,150.0539],[18.744,0.45454546],[18.745,500.0],[18.746,127.91],[18.747,383.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1694665511505,[[18.726,0.19],[18.725,236.32],[18.718,21.9304],[18.717,159.4],[18.715,945.28]],[[18.737,16.02],[18.738,0.45454546],[18.739,259.2915],[18.745,822.26173475],[18.752,41.85897435]]]
["bitfinex-derivatives","SOLF0:USTF0",1694665561730,[[18.723,0.19],[18.722,236.32],[18.715,987.9054002],[18.713,26.71939],[18.712,159.4]],[[18.736,236.32],[18.737,16.02],[18.738,21.4154],[18.744,0.45454546],[18.745,523.15865019]]]
["bitfinex-derivatives","SOLF0:USTF0",1694665608278,[[18.745,0.17],[18.744,128.36],[18.738,513.44],[18.734,201.57910447],[18.733,22.5123]],[[18.755,16.0],[18.756,628.36],[18.76,21.7862],[18.795,429.80916264],[18.796,739.62300791]]]
["bitfinex-derivatives","SOLF0:USTF0",1694665626993,[[18.793,0.16],[18.792,234.81],[18.786,939.24],[18.782,41.91914892],[18.779,4.8957]],[[18.798,9.77763505],[18.799,22.3034],[18.805,15.99],[18.806,234.81],[18.807,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694665663922,[[18.795,0.14],[18.794,234.81],[18.786,987.15085105],[18.783,201.46382977],[18.779,355.38728572]],[[18.8,9.77579643],[18.804,0.45454546],[18.805,15.97],[18.807,22.8668],[18.808,234.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1694665728373,[[18.787,115.02],[18.78,0.14],[18.779,4.8474],[18.778,42.62978722],[18.775,42.52340424]],[[18.794,16.42454546],[18.795,115.02],[18.796,23.62413242],[18.798,22.5566],[18.802,327.79389813]]]
["bitfinex-derivatives","SOLF0:USTF0",1694665781815,[[18.782,0.14],[18.781,115.02],[18.774,42.89361701],[18.769,4.8514],[18.766,317.9]],[[18.789,115.02],[18.79,21.8626],[18.796,23.62413242],[18.799,41.50638296],[18.802,41.81798828]]]
["bitfinex-derivatives","SOLF0:USTF0",1694665790230,[[18.773,2.09543694],[18.772,127.92],[18.769,541.62639701],[18.765,4.857],[18.76,159.4]],[[18.783,15.97],[18.784,150.2604],[18.793,41.85957445],[18.795,511.68],[18.796,23.62413242]]]
["bitfinex-derivatives","SOLF0:USTF0",1694665864176,[[18.771,128.13],[18.764,21.5272],[18.763,0.15],[18.762,512.52],[18.756,0.22727272]],[[18.783,128.13],[18.785,0.45454546],[18.789,500.0],[18.794,366.69700345],[18.803,24.49798066]]]
["bitfinex-derivatives","SOLF0:USTF0",1694665910109,[[18.776,115.15],[18.767,23.1828],[18.766,42.24068157],[18.761,159.4],[18.76,500.0]],[[18.783,15.98],[18.784,115.15],[18.785,21.2092],[18.789,0.45454546],[18.792,286.20934884]]]
["bitfinex-derivatives","SOLF0:USTF0",1694665937532,[[18.761,115.15],[18.754,41.72949946],[18.753,22.6015],[18.751,42.25346112],[18.75,500.0]],[[18.768,15.98],[18.769,115.15],[18.774,42.25346112],[18.776,21.7179],[18.779,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694665971155,[[18.758,0.15],[18.757,115.15],[18.751,41.90942993],[18.748,0.22727272],[18.747,21.9988]],[[18.764,115.15],[18.775,0.45454546],[18.776,21.7179],[18.779,57.61152289],[18.78,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694666061843,[[18.763,115.15],[18.758,26.65529],[18.755,0.45454546],[18.751,159.4],[18.749,42.64334042]],[[18.77,115.15],[18.779,521.9141],[18.781,286.31501819],[18.782,364.45998911],[18.783,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1694666096763,[[18.746,128.49],[18.741,21.7401],[18.74,500.15],[18.739,41.79626666],[18.738,513.96]],[[18.757,21.5831],[18.758,128.49],[18.762,15.98],[18.782,375.38319104],[18.786,58.23071148]]]
["bitfinex-derivatives","SOLF0:USTF0",1694666117281,[[18.774,128.49],[18.77,128.49],[18.764,0.45454546],[18.763,0.16],[18.762,556.84391906]],[[18.781,21.1056],[18.786,128.49],[18.789,500.0],[18.791,16.0],[18.792,41.64430244]]]
["bitfinex-derivatives","SOLF0:USTF0",1694666147003,[[18.785,128.49],[18.778,514.41454546],[18.777,41.68085105],[18.77,673.36],[18.768,241.15457144]],[[18.791,15.97],[18.792,9.77730429],[18.793,22.474],[18.798,128.49],[18.8,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694666208145,[[18.772,115.17],[18.771,0.45454546],[18.761,500.0],[18.756,120.57728572],[18.753,0.15]],[[18.779,15.98],[18.78,115.17],[18.782,22.7275],[18.783,41.95101171],[18.786,41.58466453]]]
["bitfinex-derivatives","SOLF0:USTF0",1694666222565,[[18.777,115.17],[18.763,0.14],[18.762,0.45454546],[18.761,543.06283279],[18.759,159.4]],[[18.785,115.17],[18.79,42.28682642],[18.791,515.98],[18.792,42.25651942],[18.797,286.11117442]]]
["bitfinex-derivatives","SOLF0:USTF0",1694666272799,[[18.774,115.17],[18.768,43.2868547],[18.764,0.45454546],[18.763,42.94355697],[18.761,659.4]],[[18.782,115.17],[18.786,22.7582],[18.787,15.98],[18.788,42.45236827],[18.789,286.15886088]]]
["bitfinex-derivatives","SOLF0:USTF0",1694666314642,[[18.773,0.14],[18.772,115.17],[18.769,42.42385516],[18.767,0.45454546],[18.766,43.04579339]],[[18.779,131.15],[18.78,21.3599],[18.781,24.97476682],[18.787,42.41533546],[18.791,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694666398599,[[18.802,0.13],[18.801,127.57],[18.796,18.35002354],[18.795,143.28928572],[18.786,510.28]],[[18.812,15.96],[18.813,127.57],[18.818,510.28],[18.819,22.7919],[18.821,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694666458233,[[18.762,115.37],[18.757,0.16],[18.756,42.25772097],[18.753,0.45454546],[18.752,659.4]],[[18.786,15.99],[18.799,24.49798066],[18.8,73.96230079],[18.801,57.98834915],[18.802,182.78137032]]]
["bitfinex-derivatives","SOLF0:USTF0",1694666482348,[[18.776,234.37],[18.771,500.0],[18.77,937.48],[18.762,1144.91421],[18.757,273.10171885]],[[18.79,234.37],[18.793,15.97],[18.794,0.45454546],[18.795,937.48],[18.797,21.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1694666500667,[[18.779,127.9],[18.775,24.11070459],[18.772,22.1296],[18.771,500.0],[18.77,554.26098988]],[[18.791,15.97],[18.792,127.9],[18.793,0.45454546],[18.797,21.7362],[18.802,511.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694666552019,[[18.752,1.9575505],[18.751,127.9],[18.748,185.63181148],[18.746,511.6],[18.739,159.4]],[[18.763,127.9],[18.767,15.97],[18.768,0.45454546],[18.771,1011.6],[18.776,22.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1694666578429,[[18.763,128.1],[18.76,21.7975],[18.754,671.8],[18.751,500.0],[18.747,0.22727272]],[[18.776,0.45454546],[18.777,21.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1694666641379,[[18.715,21.1025],[18.711,128.1],[18.708,22.04471956],[18.695,0.22727272],[18.694,22.47928466]],[[18.722,16.02],[18.723,128.55454546],[18.731,512.4],[18.737,65.22681579],[18.756,57.70985554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694666714129,[[18.731,128.1],[18.724,0.45454546],[18.723,554.51312699],[18.72,500.0],[18.715,512.4]],[[18.744,128.1],[18.745,22.6256],[18.751,516.01],[18.753,41.73411638],[18.773,39.36293797]]]
["bitfinex-derivatives","SOLF0:USTF0",1694666778764,[[18.694,128.48],[18.691,42.39188467],[18.69,500.0],[18.685,42.57981846],[18.683,513.92]],[[18.704,16.02],[18.705,21.2144],[18.708,128.48],[18.716,555.73954083],[18.723,513.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694666823291,[[18.664,233.88],[18.659,542.55965756],[18.657,935.52],[18.656,16.99773719],[18.655,22.47928466]],[[18.678,255.1273],[18.688,16.05],[18.689,935.52],[18.697,977.98976992],[18.709,57.70985554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694666838705,[[18.667,233.88],[18.665,26.7881],[18.66,159.4],[18.659,506.0704],[18.658,60.965362]],[[18.68,22.8948],[18.681,233.88],[18.684,0.45454546],[18.688,16.05],[18.697,977.39152034]]]
["bitfinex-derivatives","SOLF0:USTF0",1694666921391,[[18.687,129.09],[18.683,559.86802138],[18.679,159.4],[18.676,0.22727272],[18.672,240.61345458]],[[18.697,6.25652303],[18.7,129.09],[18.703,21.8482],[18.704,0.45454546],[18.705,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1694666950714,[[18.691,129.09],[18.683,516.36],[18.68,159.4],[18.677,16.61747937],[18.676,278.80672729]],[[18.703,129.09],[18.705,0.45454546],[18.707,16.05],[18.708,516.36],[18.709,46.03397072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694666978541,[[18.676,129.09],[18.673,19.2020991],[18.671,69.2278581],[18.669,659.4],[18.667,516.36]],[[18.688,129.09],[18.691,22.7706],[18.692,129.09],[18.694,23.91571593],[18.713,348.32756708]]]
["bitfinex-derivatives","SOLF0:USTF0",1694667023670,[[18.681,127.57],[18.673,732.12233451],[18.67,120.23899294],[18.663,22.47928466],[18.662,66.31513758]],[[18.69,21.7054],[18.694,127.57],[18.696,0.45454546],[18.704,331.3136996],[18.71,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1694667069410,[[18.689,114.8],[18.674,317.9],[18.673,62.2652007],[18.669,500.0],[18.665,173.66853861]],[[18.696,0.45454546],[18.697,137.6633],[18.703,42.25882352],[18.704,287.49578862],[18.706,66.1363064]]]
["bitfinex-derivatives","SOLF0:USTF0",1694667113637,[[18.679,128.91],[18.669,688.37536715],[18.668,43.77528088],[18.667,515.64],[18.659,674.14]],[[18.691,128.91],[18.698,16.06],[18.699,0.45454546],[18.708,515.64],[18.716,348.11919203]]]
["bitfinex-derivatives","SOLF0:USTF0",1694667166688,[[18.679,53.51028638],[18.676,114.88],[18.672,42.06852248],[18.671,16.87392003],[18.661,159.4]],[[18.684,114.88],[18.688,16.51454546],[18.689,21.8357],[18.691,500.0],[18.698,340.84155867]]]
["bitfinex-derivatives","SOLF0:USTF0",1694667182697,[[18.675,114.88],[18.66,817.9],[18.654,22.47928466],[18.653,373.81338819],[18.65,311.82995632]],[[18.682,114.88],[18.691,522.6604],[18.698,16.06],[18.699,53.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1694667237856,[[18.695,116.15],[18.689,18.67363356],[18.687,26.75656],[18.682,159.4],[18.681,500.0]],[[18.703,116.15],[18.704,22.1944],[18.705,16.06],[18.706,0.45454546],[18.707,24.53806771]]]
["bitfinex-derivatives","SOLF0:USTF0",1694667305920,[[18.698,0.72478241],[18.693,116.06],[18.689,42.21058257],[18.682,22.5155],[18.681,659.4]],[[18.7,53.50170735],[18.701,116.06],[18.703,21.2067],[18.707,16.04],[18.708,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694667316532,[[18.698,0.72478241],[18.692,116.06],[18.689,42.21058257],[18.682,22.5155],[18.681,659.4]],[[18.699,169.56170735],[18.703,21.2067],[18.705,16.04],[18.706,0.45454546],[18.719,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694667352362,[[18.712,116.06],[18.701,542.94601816],[18.699,21.8128],[18.698,201.34548369],[18.695,0.22727272]],[[18.718,22.8353],[18.719,132.1],[18.727,287.75602495],[18.731,372.90976395],[18.732,73.96230079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694667435531,[[18.706,116.06],[18.704,0.45454546],[18.694,16.25333721],[18.689,240.20707748],[18.655,718.97406595]],[[18.712,16.02],[18.713,116.06],[18.719,22.62919772],[18.72,21.1694],[18.722,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694667476769,[[18.692,116.06],[18.691,43.2136752],[18.687,0.45454546],[18.686,22.2994],[18.68,16.11468438]],[[18.7,116.06],[18.705,16.04],[18.706,21.17289238],[18.708,22.9594],[18.717,53.49727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694667514809,[[18.711,116.06],[18.71,42.60117458],[18.707,0.45454546],[18.706,43.04273503],[18.684,66.31513758]],[[18.718,23.1363],[18.719,132.09],[18.72,24.67325855],[18.728,278.0856444],[18.731,42.9145299]]]
["bitfinex-derivatives","SOLF0:USTF0",1694667576864,[[18.712,116.06],[18.709,42.27777777],[18.702,500.0],[18.7,16.40160823],[18.695,159.4]],[[18.719,153.6389],[18.72,24.67325855],[18.729,41.79487178],[18.73,287.16168478],[18.731,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694667626904,[[18.7,116.06],[18.696,0.45454546],[18.695,42.17094016],[18.685,159.4],[18.667,479.31604397]],[[18.707,16.04],[18.708,116.06],[18.713,20.77402345],[18.714,21.1596],[18.718,43.31623931]]]
["bitfinex-derivatives","SOLF0:USTF0",1694667642017,[[18.702,116.06],[18.695,42.62548562],[18.694,17.48461683],[18.692,659.4],[18.683,53.27]],[[18.71,116.06],[18.712,22.2424],[18.722,0.22727272],[18.727,303.20168478],[18.734,349.66376727]]]
["bitfinex-derivatives","SOLF0:USTF0",1694667687957,[[18.698,116.06],[18.695,43.55021621],[18.694,17.48461683],[18.687,159.4],[18.682,500.0]],[[18.705,16.04],[18.706,116.06],[18.712,22.2424],[18.715,67.57300399],[18.72,287.16168478]]]
["bitfinex-derivatives","SOLF0:USTF0",1694667718974,[[18.702,0.83757287],[18.698,159.00601816],[18.695,0.45454546],[18.688,120.10353874],[18.685,159.4]],[[18.705,16.8326237],[18.706,116.06],[18.712,287.27003815],[18.714,22.8669],[18.719,42.18065205]]]
["bitfinex-derivatives","SOLF0:USTF0",1694667738802,[[18.723,116.06],[18.713,159.85454546],[18.712,500.0],[18.71,43.18376067],[18.705,158.56766891]],[[18.728,21.9476],[18.73,116.06],[18.737,24.71378338],[18.738,16.04],[18.739,41.80672717]]]
["bitfinex-derivatives","SOLF0:USTF0",1694667796137,[[18.742,116.06],[18.739,0.45454546],[18.732,500.0],[18.728,202.23884738],[18.727,16.83176358]],[[18.747,22.7402],[18.748,16.01],[18.749,116.06],[18.753,67.97958065],[18.754,96.88950815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694667828263,[[18.747,116.06],[18.74,41.70239999],[18.733,0.45454546],[18.732,500.0],[18.726,159.4]],[[18.753,16.0],[18.754,22.92720736],[18.755,116.06],[18.757,22.302],[18.759,24.49798066]]]
["bitfinex-derivatives","SOLF0:USTF0",1694667880595,[[18.747,116.06],[18.741,43.17954181],[18.736,0.45454546],[18.735,159.4],[18.732,620.10353874]],[[18.755,116.06],[18.762,286.57982916],[18.763,21.1279],[18.764,38.47096735],[18.765,41.99893446]]]
["bitfinex-derivatives","SOLF0:USTF0",1694667920634,[[18.752,116.06],[18.742,500.0],[18.741,59.49251028],[18.735,0.22727272],[18.734,159.4]],[[18.759,116.06],[18.76,22.482],[18.764,309.07632214],[18.766,24.49798066],[18.769,16.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694667937743,[[18.747,116.06],[18.741,59.49251028],[18.734,0.22727272],[18.733,159.4],[18.732,500.0]],[[18.753,0.44501785],[18.754,16.0],[18.755,116.06],[18.759,286.59637428],[18.76,22.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1694667966873,[[18.758,71.29004292],[18.745,0.45454546],[18.744,159.4],[18.743,542.1066098],[18.742,18.77635105]],[[18.765,286.4980602],[18.766,137.8652],[18.771,24.49798066],[18.772,379.59035775],[18.774,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694668004505,[[18.749,116.06],[18.743,60.7768377],[18.74,0.45454546],[18.739,8.3389],[18.731,159.4]],[[18.757,116.06],[18.759,21.81373934],[18.761,286.49500842],[18.763,21.4624],[18.766,67.06377713]]]
["bitfinex-derivatives","SOLF0:USTF0",1694668025629,[[18.765,116.06],[18.754,0.45454546],[18.753,500.0],[18.748,159.4],[18.747,41.56419817]],[[18.772,21.926],[18.774,132.06],[18.775,286.49500842],[18.78,24.49798066],[18.784,182.78137032]]]
["bitfinex-derivatives","SOLF0:USTF0",1694668093583,[[18.76,115.34],[18.759,0.45454546],[18.758,17.46065506],[18.756,42.48055406],[18.744,159.4]],[[18.767,16.72328401],[18.768,138.4486],[18.774,286.34413926],[18.778,43.21192758],[18.779,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694668120197,[[18.766,115.34],[18.757,16.38049517],[18.756,41.76025571],[18.753,659.4],[18.752,41.87959508]],[[18.773,115.34],[18.774,23.2642],[18.777,286.33310202],[18.779,500.0],[18.783,24.49798066]]]
["bitfinex-derivatives","SOLF0:USTF0",1694668158112,[[18.771,0.75512024],[18.768,115.34],[18.763,41.71246006],[18.758,0.45454546],[18.757,16.38049517]],[[18.773,23.2682],[18.774,15.98],[18.775,115.34],[18.779,286.32917542],[18.78,524.49798066]]]
["bitfinex-derivatives","SOLF0:USTF0",1694668195750,[[18.766,115.34],[18.757,16.38049517],[18.756,42.94512519],[18.748,319.3],[18.729,290.28542688]],[[18.772,15.99],[18.773,138.6082],[18.78,524.49798066],[18.784,182.78137032],[18.786,359.31565764]]]
["bitfinex-derivatives","SOLF0:USTF0",1694668230074,[[18.773,115.34],[18.77,24.76289743],[18.767,0.45454546],[18.766,42.08306709],[18.763,500.0]],[[18.78,138.11],[18.783,15.98],[18.784,18.4791172],[18.788,43.35676251],[18.79,524.49798066]]]
["bitfinex-derivatives","SOLF0:USTF0",1694668249924,[[18.764,115.34],[18.757,64.60287624],[18.753,659.4],[18.733,66.31513758],[18.731,191.72641758]],[[18.771,0.06753325],[18.772,115.34],[18.777,15.98],[18.778,22.2102],[18.789,182.78137032]]]
["bitfinex-derivatives","SOLF0:USTF0",1694668335560,[[18.762,139.88273394],[18.754,0.45454546],[18.753,500.0],[18.736,53.27],[18.735,22.47928466]],[[18.765,0.82838358],[18.767,15.99],[18.768,23.1551],[18.771,0.06753325],[18.78,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694668360981,[[18.769,115.34],[18.767,20.87936336],[18.755,0.45454546],[18.754,362.10021309],[18.753,500.0]],[[18.777,138.6436],[18.783,15.99],[18.784,24.49798066],[18.785,0.22727272],[18.786,73.96230079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694668394003,[[18.78,115.34],[18.769,0.45454546],[18.768,42.55591054],[18.767,20.87936336],[18.764,500.0]],[[18.786,15.98],[18.787,115.34],[18.788,286.16000799],[18.789,22.5703],[18.79,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694668438038,[[18.75,128.28],[18.749,0.45454546],[18.745,24.41449922],[18.744,543.20682302],[18.741,181.9457]],[[18.762,128.28],[18.767,16.0],[18.768,21.4642],[18.771,573.50923295],[18.777,286.68765592]]]
["bitfinex-derivatives","SOLF0:USTF0",1694668491591,[[18.723,128.42],[18.718,22.3741],[18.716,41.63500533],[18.715,514.13454546],[18.694,23.22472953]],[[18.735,144.42],[18.736,23.095],[18.739,513.68],[18.762,24.70068289],[18.763,73.96230079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694668561649,[[18.717,1.96097597],[18.716,116.25454546],[18.715,42.28388473],[18.711,313.67491224],[18.696,22.47928466]],[[18.723,115.8],[18.73,16.02],[18.731,22.4274],[18.735,42.77908217],[18.74,542.64674492]]]
["bitfinex-derivatives","SOLF0:USTF0",1694668587864,[[18.697,116.06],[18.694,0.45454546],[18.683,22.5193],[18.68,159.4],[18.679,570.0]],[[18.704,116.06],[18.709,22.4954],[18.71,16.04],[18.711,0.06769679],[18.72,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694668647710,[[18.691,129.02],[18.684,22.4963],[18.681,523.71800963],[18.672,0.22727272],[18.671,53.4050665]],[[18.7,0.45454546],[18.704,129.02],[18.707,16.04],[18.708,516.08],[18.72,455.44764008]]]
["bitfinex-derivatives","SOLF0:USTF0",1694668674622,[[18.705,129.02],[18.703,64.62705982],[18.695,24.89772416],[18.694,0.45454546],[18.693,0.06753325]],[[18.716,16.03],[18.717,129.02],[18.719,287.25525096],[18.72,500.0],[18.722,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694668685633,[[18.715,129.02],[18.71,0.06775338],[18.707,559.69693861],[18.706,22.6361],[18.703,42.32905982]],[[18.726,287.25525096],[18.727,163.98290174],[18.728,24.49798066],[18.729,22.5632],[18.739,973.98045118]]]
["bitfinex-derivatives","SOLF0:USTF0",1694668710751,[[18.704,129.02],[18.702,43.4145299],[18.7,21.9582],[18.699,558.27658119],[18.696,0.45454546]],[[18.71,0.73098821],[18.716,16.04],[18.717,129.02],[18.718,21.8131],[18.726,430.88289839]]]
["bitfinex-derivatives","SOLF0:USTF0",1694668776805,[[18.7,116.11],[18.694,22.5973],[18.692,64.00230012],[18.69,659.4]],[[18.708,116.11],[18.715,22.6152],[18.719,40.53798066],[18.721,73.96230079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694668806132,[[18.706,0.0677679],[18.698,116.11],[18.691,0.45454546],[18.69,500.0],[18.687,26.75656]],[[18.707,116.11],[18.709,22.3142],[18.712,16.04],[18.713,287.30701723],[18.716,41.80962566]]]
["bitfinex-derivatives","SOLF0:USTF0",1694668821352,[[18.692,116.11],[18.685,0.45454546],[18.684,23.2484],[18.68,500.0],[18.679,447.13840908]],[[18.7,116.11],[18.707,16.04],[18.708,22.966],[18.71,500.0],[18.724,359.55220587]]]
["bitfinex-derivatives","SOLF0:USTF0",1694668895512,[[18.675,116.11],[18.672,0.45454546],[18.663,159.4],[18.657,159.9],[18.654,53.27]],[[18.682,16.05],[18.683,116.11],[18.692,16.42202386],[18.694,22.5633],[18.695,43.39004814]]]
["bitfinex-derivatives","SOLF0:USTF0",1694668931540,[[18.666,0.73466579],[18.665,127.83],[18.663,0.45454546],[18.662,41.96514393],[18.636,66.31513758]],[[18.672,0.84079076],[18.676,16.07],[18.677,127.83],[18.679,22.5985],[18.681,511.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694668940441,[[18.653,0.45454546],[18.652,150.5184],[18.651,41.88008565],[18.65,524.61348228],[18.642,670.72]],[[18.663,16.07],[18.664,127.83],[18.671,17.22621871],[18.674,553.52128479],[18.681,511.54727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694668986550,[[18.676,0.06787673],[18.675,150.0329],[18.674,0.45454546],[18.673,42.45692882],[18.67,500.0]],[[18.686,38.2545],[18.687,127.83],[18.693,18.75152499],[18.697,799.09207649],[18.704,73.96230079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694669042292,[[18.668,114.99],[18.666,65.71570642],[18.661,500.0],[18.651,0.22727272],[18.65,160.8]],[[18.676,114.99],[18.682,16.07],[18.683,0.45454546],[18.685,22.1854],[18.69,524.49798066]]]
["bitfinex-derivatives","SOLF0:USTF0",1694669092121,[[18.684,114.82],[18.682,22.9096],[18.676,16.65408228],[18.674,43.38265898],[18.671,660.8]],[[18.692,115.27454546],[18.693,18.75152499],[18.698,21.9367],[18.699,287.78658196],[18.7,542.63529411]]]
["bitfinex-derivatives","SOLF0:USTF0",1694669104027,[[18.677,21.8964],[18.675,127.64],[18.674,0.06788382],[18.665,510.56],[18.662,0.22727272]],[[18.685,16.05],[18.686,114.82],[18.694,0.45454546],[18.695,22.0982],[18.698,42.8748663]]]
["bitfinex-derivatives","SOLF0:USTF0",1694669142057,[[18.676,127.64],[18.671,42.18609625],[18.668,22.6708],[18.666,160.8],[18.658,0.22727272]],[[18.687,0.45454546],[18.688,127.64],[18.691,16.06],[18.692,287.57487224],[18.698,24.49798066]]]
["bitfinex-derivatives","SOLF0:USTF0",1694669202902,[[18.645,0.13597418],[18.642,127.64],[18.64,23.337],[18.639,43.39302948],[18.634,510.56]],[[18.654,127.64],[18.661,0.45454546],[18.664,16.09],[18.665,44.01425445],[18.666,554.08411574]]]
["bitfinex-derivatives","SOLF0:USTF0",1694669243242,[[18.613,128.33],[18.605,0.22727272],[18.603,513.32],[18.595,513.32],[18.565,718.97406595]],[[18.624,16.08],[18.625,128.33],[18.634,0.45454546],[18.635,513.32],[18.642,513.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694669251950,[[18.639,235.0],[18.634,940.0],[18.631,543.01822078],[18.628,160.8],[18.626,940.0]],[[18.65,16.09],[18.651,0.45454546],[18.653,235.0],[18.658,1440.0],[18.662,42.79528402]]]
["bitfinex-derivatives","SOLF0:USTF0",1694669276576,[[18.632,128.26],[18.629,43.44879355],[18.627,23.3321],[18.626,556.08721029],[18.619,160.8]],[[18.64,16.09],[18.641,0.45454546],[18.644,128.26],[18.649,520.7361],[18.65,537.62869362]]]
["bitfinex-derivatives","SOLF0:USTF0",1694669320888,[[18.66,128.26],[18.653,160.8],[18.652,42.65809216],[18.651,500.0],[18.631,53.27]],[[18.671,9.84326424],[18.672,128.26],[18.673,288.26204034],[18.676,90.07608898],[18.677,73.96230079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694669346519,[[18.654,115.17],[18.652,22.771],[18.643,16.12180587],[18.641,500.0],[18.637,0.22727272]],[[18.66,0.83764806],[18.661,115.17],[18.665,0.45454546],[18.666,21.4874],[18.667,24.49798066]]]
["bitfinex-derivatives","SOLF0:USTF0",1694669400162,[[18.648,128.18],[18.642,512.72],[18.635,160.8],[18.634,512.72],[18.632,159.9]],[[18.662,128.18],[18.665,16.09],[18.666,21.532],[18.668,67.25467947],[18.669,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694669439184,[[18.646,234.69],[18.642,960.3213],[18.641,543.81564843],[18.638,16.1452313],[18.63,160.8]],[[18.654,0.75154403],[18.658,16.08],[18.659,234.69],[18.662,22.59422697],[18.665,22.8275]]]
["bitfinex-derivatives","SOLF0:USTF0",1694669480326,[[18.69,234.69],[18.686,21.9255],[18.681,981.78459892],[18.68,43.57057225],[18.678,160.8]],[[18.699,9.82699971],[18.704,256.2319],[18.709,500.0],[18.711,41.92513368],[18.712,328.10560656]]]
["bitfinex-derivatives","SOLF0:USTF0",1694669504948,[[18.673,129.05],[18.669,43.43101603],[18.664,0.22727272],[18.659,516.87936423],[18.651,214.88556389]],[[18.684,16.05],[18.685,129.05],[18.689,500.0],[18.691,129.05],[18.692,387.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1694669534265,[[18.655,0.40770621],[18.651,0.47575249],[18.646,23.1789],[18.645,234.52],[18.64,500.68005494]],[[18.66,234.52],[18.663,0.45454546],[18.666,938.08],[18.67,516.08],[18.671,287.94769814]]]
["bitfinex-derivatives","SOLF0:USTF0",1694669587622,[[18.653,1.9683261],[18.652,127.93],[18.65,500.0],[18.649,23.3129],[18.648,43.26688102]],[[18.662,287.94248854],[18.664,127.93],[18.665,21.5359],[18.668,16.08],[18.669,431.91386102]]]
["bitfinex-derivatives","SOLF0:USTF0",1694669664784,[[18.649,0.44423339],[18.644,115.18],[18.643,42.66237941],[18.64,522.0049],[18.626,213.17]],[[18.65,115.18],[18.652,0.79957327],[18.661,22.0331],[18.668,16.09],[18.669,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694669682701,[[18.649,0.19749587],[18.647,115.18],[18.643,42.66237941],[18.64,22.0049],[18.639,500.0]],[[18.652,0.79957327],[18.653,16.09],[18.654,115.18],[18.663,42.57953936],[18.687,94.30877153]]]
["bitfinex-derivatives","SOLF0:USTF0",1694669724943,[[18.647,115.18],[18.64,43.66988209],[18.639,19.40549107],[18.632,22.2386],[18.631,0.22727272]],[[18.648,288.0251812],[18.653,131.26],[18.654,21.2427],[18.666,0.45454546],[18.668,24.49798066]]]
["bitfinex-derivatives","SOLF0:USTF0",1694669783284,[[18.648,115.18],[18.647,43.4720537],[18.641,21.8813],[18.639,519.40549107],[18.623,300.90960019]],[[18.649,288.03745426],[18.654,115.18],[18.658,16.53454546],[18.659,21.615],[18.667,542.72522763]]]
["bitfinex-derivatives","SOLF0:USTF0",1694669834525,[[18.646,112.92576377],[18.644,17.2571784],[18.641,64.13210385],[18.639,500.0],[18.63,320.92727272]],[[18.652,116.02108684],[18.657,0.45454546],[18.658,16.09],[18.659,21.615],[18.676,46.04399032]]]
["bitfinex-derivatives","SOLF0:USTF0",1694669889656,[[18.646,115.18],[18.64,17.99994428],[18.639,500.0],[18.634,23.057],[18.633,160.8]],[[18.653,115.18],[18.658,16.54454546],[18.67,407.71907984],[18.677,99.31399032],[18.682,1186.35250659]]]
["bitfinex-derivatives","SOLF0:USTF0",1694669904653,[[18.646,113.55431824],[18.64,81.90147417],[18.639,500.0],[18.633,160.8],[18.616,191.72641758]],[[18.653,115.18],[18.656,0.45454546],[18.657,24.05657599]]]
["bitfinex-derivatives","SOLF0:USTF0",1694669976523,[[18.65,0.06796975],[18.648,115.90749916],[18.646,43.31655061],[18.64,39.45774428],[18.638,500.0]],[[18.653,16.08],[18.654,432.08143155],[18.655,115.18],[18.663,500.0],[18.666,576.11391785]]]
["bitfinex-derivatives","SOLF0:USTF0",1694669999943,[[18.644,114.74541905],[18.64,39.45774428],[18.637,500.0],[18.635,455.93571257],[18.621,1457.47928466]],[[18.65,288.06388913],[18.651,115.18],[18.653,23.90317453],[18.658,16.09],[18.662,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694670009453,[[18.646,115.18],[18.644,43.85160167],[18.643,16.40744687],[18.64,21.4578],[18.637,500.0]],[[18.648,288.06201327],[18.649,0.79783231],[18.653,139.08317453],[18.658,16.54454546],[18.668,597.55403094]]]
["bitfinex-derivatives","SOLF0:USTF0",1694670064404,[[18.644,115.18],[18.637,500.0],[18.631,23.0683],[18.617,22.47928466],[18.6,17.33706993]],[[18.645,288.09298738],[18.651,16.09],[18.652,115.18],[18.653,21.4407],[18.675,457.90045118]]]
["bitfinex-derivatives","SOLF0:USTF0",1694670135869,[[18.643,42.75465834],[18.642,115.18],[18.639,0.12],[18.638,59.88324109],[18.631,21.1498]],[[18.649,115.18],[18.653,37.5307],[18.654,0.45454546],[18.677,53.27],[18.678,69.94539036]]]
["bitfinex-derivatives","SOLF0:USTF0",1694670203522,[[18.655,70.18007156],[18.654,41.89823245],[18.648,43.45795393],[18.646,500.0],[18.644,0.06799161]],[[18.656,304.07130143],[18.66,22.9651],[18.661,115.18],[18.669,0.45454546],[18.67,543.70648098]]]
["bitfinex-derivatives","SOLF0:USTF0",1694670219031,[[18.644,2.0369536],[18.643,115.18],[18.631,21.5568],[18.629,570.0],[18.618,22.47928466]],[[18.649,16.08],[18.65,115.18],[18.654,22.9379],[18.656,20.74027115],[18.689,94.30877153]]]
["bitfinex-derivatives","SOLF0:USTF0",1694670265363,[[18.607,128.35],[18.605,0.14],[18.604,17.10925527],[18.599,570.0],[18.596,160.8]],[[18.614,16.11],[18.615,288.48583715],[18.617,22.5751],[18.618,128.35],[18.627,538.291097]]]
["bitfinex-derivatives","SOLF0:USTF0",1694670315103,[[18.618,16.56454546],[18.617,171.24641635],[18.615,500.0],[18.587,191.72641758],[18.586,16.15525403]],[[18.627,15.97],[18.628,128.35],[18.631,1.60082101],[18.635,513.4],[18.646,301.02207659]]]
["bitfinex-derivatives","SOLF0:USTF0",1694670348529,[[18.645,0.06798793],[18.643,128.35],[18.639,41.80921756],[18.635,0.45454546],[18.634,1040.23267]],[[18.653,15.95],[18.654,150.2099],[18.655,275.15182124],[18.657,128.35],[18.672,295.84920316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694670354944,[[18.645,0.06798793],[18.643,128.35],[18.639,41.80921756],[18.635,0.45454546],[18.634,1040.38267]],[[18.646,288.14280059],[18.653,16.09],[18.654,150.2099],[18.655,275.15182124],[18.663,24.49798066]]]
["bitfinex-derivatives","SOLF0:USTF0",1694670385172,[[18.632,128.24],[18.628,65.03882592],[18.627,0.45454546],[18.626,512.96],[18.603,17.16517362]],[[18.64,288.24593414],[18.641,21.97059457],[18.642,16.09],[18.643,128.24],[18.649,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694670423795,[[18.637,115.39],[18.634,0.06802796],[18.632,42.07502678],[18.628,82.56080336],[18.625,0.45454546]],[[18.641,288.24485123],[18.642,16.1],[18.643,139.47997868],[18.646,21.4712],[18.651,24.49798066]]]
["bitfinex-derivatives","SOLF0:USTF0",1694670439312,[[18.631,115.39],[18.628,0.60454546],[18.627,42.24222935],[18.624,23.4089],[18.623,500.0]],[[18.635,288.27712235],[18.637,16.1],[18.638,116.15352912],[18.643,24.08997868],[18.646,21.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1694670487077,[[18.646,0.06798417],[18.644,115.39],[18.635,0.45454546],[18.634,0.15],[18.633,500.0]],[[18.647,288.10360265],[18.651,115.39],[18.655,22.74979076],[18.658,16.1],[18.659,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694670549609,[[18.672,124.85827004],[18.669,0.45454546],[18.665,511.0],[18.655,72.18350118],[18.637,1457.47928466]],[[18.679,287.68367239],[18.682,16.07],[18.683,127.75],[18.685,22.4841],[18.703,58.55697319]]]
["bitfinex-derivatives","SOLF0:USTF0",1694670579032,[[18.672,0.06788938],[18.669,127.73],[18.668,0.13580593],[18.664,0.20374965],[18.649,1081.39579664]],[[18.677,287.74117978],[18.679,23.1436],[18.68,143.8],[18.681,23.92727899],[18.686,24.49798066]]]
["bitfinex-derivatives","SOLF0:USTF0",1694670586442,[[18.673,127.73],[18.672,42.23743315],[18.665,510.92],[18.664,500.0],[18.657,670.82]],[[18.677,287.73326302],[18.679,23.1436],[18.684,127.73],[18.688,16.06],[18.689,535.41798066]]]
["bitfinex-derivatives","SOLF0:USTF0",1694670619152,[[18.678,114.87],[18.673,20.82820633],[18.669,0.45454546],[18.668,160.8],[18.667,43.50989833]],[[18.679,287.62801745],[18.681,21.2211],[18.684,16.06],[18.685,114.87],[18.695,225.00596924]]]
["bitfinex-derivatives","SOLF0:USTF0",1694670670607,[[18.674,114.87],[18.668,0.45454546],[18.667,65.64950046],[18.664,500.0],[18.663,451.19323382]],[[18.679,22.372],[18.68,16.06],[18.681,114.87],[18.69,500.0],[18.701,1103.08176352]]]
["bitfinex-derivatives","SOLF0:USTF0",1694670687818,[[18.669,0.27158965],[18.667,22.45377854],[18.665,114.87],[18.659,0.45454546],[18.65,160.8]],[[18.672,114.87],[18.673,0.86268263],[18.68,500.0],[18.687,24.72525338],[18.688,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1694670730538,[[18.65,114.87],[18.644,66.72551847],[18.636,0.45454546],[18.635,660.8],[18.597,718.97406595]],[[18.657,114.87],[18.658,16.06],[18.659,22.1022],[18.66,500.0],[18.666,431.93253417]]]
["bitfinex-derivatives","SOLF0:USTF0",1694670772386,[[18.634,114.87],[18.632,0.45454546],[18.631,23.1195],[18.63,42.10187666],[18.625,500.0]],[[18.64,114.87],[18.649,30.7134],[18.65,500.0],[18.652,42.42359248],[18.657,66.56443295]]]
["bitfinex-derivatives","SOLF0:USTF0",1694670820122,[[18.615,1.97176555],[18.614,128.5],[18.61,0.45454546],[18.609,21.4971],[18.607,160.8]],[[18.627,128.5],[18.63,16.11],[18.631,500.0],[18.64,432.64548711],[18.641,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694670869278,[[18.623,115.58],[18.621,0.66646138],[18.618,22.505],[18.615,43.00161029],[18.608,0.45454546]],[[18.625,0.77584656],[18.63,131.69],[18.631,500.0],[18.637,43.01449274],[18.639,432.61321558]]]
["bitfinex-derivatives","SOLF0:USTF0",1694670890389,[[18.627,115.58],[18.625,0.06806062],[18.619,0.45454546],[18.618,22.505],[18.61,160.8]],[[18.632,288.42126219],[18.634,115.58],[18.641,500.0],[18.642,24.49798066],[18.647,337.56608282]]]
["bitfinex-derivatives","SOLF0:USTF0",1694670908399,[[18.625,115.58],[18.622,22.8047],[18.621,0.06807513],[18.611,0.45454546],[18.61,160.8]],[[18.63,41.1719892],[18.631,615.58],[18.639,432.67884142],[18.641,24.72525338],[18.652,527.84584154]]]
["bitfinex-derivatives","SOLF0:USTF0",1694670955757,[[18.627,115.58],[18.624,43.66327076],[18.621,0.45454546],[18.62,22.7403],[18.617,500.0]],[[18.634,115.58],[18.637,16.1],[18.638,24.79199677],[18.642,500.0],[18.643,24.49798066]]]
["bitfinex-derivatives","SOLF0:USTF0",1694670977874,[[18.616,115.58],[18.614,42.35193132],[18.61,21.3717],[18.608,500.0],[18.6,320.7]],[[18.623,115.58],[18.632,42.76543209],[18.633,500.0],[18.635,43.58369098],[18.64,432.71178259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694671016211,[[18.632,128.26],[18.631,23.1562],[18.626,513.04],[18.625,0.45454546],[18.624,160.8]],[[18.644,128.26],[18.65,513.04],[18.651,21.02829912],[18.652,432.71360961],[18.653,24.72525338]]]
["bitfinex-derivatives","SOLF0:USTF0",1694671046332,[[18.635,82.92887454],[18.631,23.1562],[18.63,42.11587982],[18.617,159.9],[18.599,22.47928466]],[[18.639,16.1],[18.64,288.35011909],[18.641,115.39],[18.644,500.0],[18.646,24.49798066]]]
["bitfinex-derivatives","SOLF0:USTF0",1694671081171,[[18.648,115.39],[18.641,500.0],[18.639,0.45454546],[18.638,21.8597],[18.636,187.62979]],[[18.649,288.22836067],[18.655,316.83036404],[18.656,432.34323771],[18.658,24.49798066],[18.66,73.96230079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694671117800,[[18.649,115.39],[18.647,23.1055],[18.646,0.20394411],[18.642,43.00870911],[18.639,42.44936768]],[[18.653,24.74803783],[18.656,615.39],[18.657,16.09],[18.658,24.49798066],[18.659,73.96230079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694671137119,[[18.653,115.39795781],[18.651,0.45454546],[18.65,23.3009],[18.649,0.13594282],[18.645,44.02817795]],[[18.657,16.09],[18.658,288.12328643],[18.659,115.39],[18.662,24.49798066],[18.663,73.96230079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694671177447,[[18.654,115.39],[18.65,23.3009],[18.649,42.01821103],[18.645,43.82422292],[18.643,500.0]],[[18.66,288.05145882],[18.661,115.39],[18.666,40.57798066],[18.667,95.89059475],[18.669,288.698989]]]
["bitfinex-derivatives","SOLF0:USTF0",1694671199158,[[18.657,84.9585476],[18.655,43.06109323],[18.653,0.13591347],[18.65,23.3009],[18.649,42.22212204]],[[18.66,0.82971536],[18.663,115.39],[18.667,40.57798066],[18.668,573.96230079],[18.671,226.58212018]]]
["bitfinex-derivatives","SOLF0:USTF0",1694671228682,[[18.638,0.40806689],[18.636,0.45454546],[18.635,115.39],[18.633,500.0],[18.623,0.68065656]],[[18.641,16.08],[18.642,115.39],[18.649,21.84155671],[18.656,288.23032007],[18.658,543.92711681]]]
["bitfinex-derivatives","SOLF0:USTF0",1694671264703,[[18.633,115.39],[18.631,0.06803791],[18.625,0.45454546],[18.624,21.5901],[18.623,660.8]],[[18.64,115.39],[18.645,16.11],[18.646,13.1859],[18.648,43.69098711],[18.649,521.84155671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694671305136,[[18.676,127.73],[18.667,22.8464],[18.666,0.45454546],[18.665,671.72],[18.608,719.65526973]],[[18.685,16.09],[18.687,462.87369613],[18.688,22.84],[18.696,0.22727272],[18.698,628.69815895]]]
["bitfinex-derivatives","SOLF0:USTF0",1694671354075,[[18.671,0.13578234],[18.665,127.81],[18.663,43.83721643],[18.661,22.0481],[18.657,511.24]],[[18.677,127.81],[18.681,511.24],[18.686,24.49798066],[18.687,42.30711609],[18.688,362.98084493]]]
["bitfinex-derivatives","SOLF0:USTF0",1694671371489,[[18.672,127.81],[18.668,21.69164546],[18.665,554.18218415],[18.663,0.27167337],[18.643,22.47928466]],[[18.682,287.86352758],[18.683,23.27989807],[18.684,127.81],[18.686,22.1119],[18.687,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1694671480270,[[18.663,115.17],[18.66,43.17773019],[18.657,44.0796124],[18.656,0.06794666],[18.653,521.6532]],[[18.67,16.08],[18.671,115.17],[18.676,21.4386],[18.678,305.82905857],[18.685,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694671560047,[[18.639,116.13803001],[18.636,0.45454546],[18.635,43.71903484],[18.633,500.0],[18.628,22.6624]],[[18.645,16.09],[18.646,116.1461059],[18.654,21.9323],[18.656,43.55603216],[18.659,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694671625192,[[18.633,115.5],[18.625,21.2563],[18.624,41.83163537],[18.623,660.8],[18.621,43.57939913]],[[18.64,115.5],[18.645,0.45454546],[18.649,0.9071],[18.657,21.46576194],[18.658,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694671639906,[[18.64,115.5],[18.637,0.73456021],[18.633,522.0554],[18.632,42.9297587],[18.628,160.8]],[[18.648,115.5],[18.656,16.55454546],[18.657,22.8577772],[18.664,620.5859709],[18.675,472.28827961]]]
["bitfinex-derivatives","SOLF0:USTF0",1694671671644,[[18.643,115.5],[18.642,0.79672195],[18.639,41.90782421],[18.636,43.01393353],[18.634,21.1633]],[[18.647,0.72901178],[18.649,16.09],[18.65,115.5],[18.656,0.45454546],[18.657,22.8577772]]]
["bitfinex-derivatives","SOLF0:USTF0",1694671724768,[[18.635,115.5],[18.633,22.4399],[18.632,500.0],[18.625,0.22727272],[18.624,320.7]],[[18.643,115.5],[18.652,16.09],[18.653,0.45454546],[18.654,290.84980497],[18.668,937.38888359]]]
["bitfinex-derivatives","SOLF0:USTF0",1694671747503,[[18.641,115.5],[18.636,69.63364851],[18.633,64.32628798],[18.632,500.0],[18.622,0.22727272]],[[18.645,0.83720457],[18.649,115.5],[18.652,16.09],[18.653,0.45454546],[18.655,288.39300497]]]
["bitfinex-derivatives","SOLF0:USTF0",1694671763418,[[18.64,0.74757928],[18.639,115.5],[18.633,65.52671671],[18.632,500.0],[18.619,24.92488054]],[[18.645,0.83720457],[18.646,115.5],[18.652,16.09],[18.653,0.45454546],[18.654,290.82700497]]]
["bitfinex-derivatives","SOLF0:USTF0",1694671901824,[[18.653,137.4129],[18.645,0.06798666],[18.642,500.0],[18.639,160.8],[18.637,161.20404161]],[[18.66,115.5],[18.663,23.34452138],[18.664,16.53454546],[18.665,11.2406],[18.682,78.12798066]]]
["bitfinex-derivatives","SOLF0:USTF0",1694671967974,[[18.669,115.5],[18.655,160.8],[18.654,26.8039],[18.653,21.9129],[18.652,661.0]],[[18.676,115.5],[18.678,0.45454546],[18.679,500.0],[18.682,43.19914346],[18.686,22.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1694671987696,[[18.672,115.5],[18.665,21.6184],[18.664,42.44670594],[18.662,500.0],[18.655,0.22727272]],[[18.679,115.5],[18.686,22.9337],[18.688,0.45454546],[18.689,521.5838961],[18.69,287.91189624]]]
["bitfinex-derivatives","SOLF0:USTF0",1694672043831,[[18.678,115.5],[18.666,42.07169608],[18.664,22.6354],[18.662,660.8],[18.653,161.0]],[[18.685,115.5],[18.686,16.07],[18.687,20.98185805],[18.689,500.0],[18.692,42.32423755]]]
["bitfinex-derivatives","SOLF0:USTF0",1694672144614,[[18.663,115.5],[18.661,0.8703118],[18.66,0.12793195],[18.657,66.47591312],[18.656,0.13589109]],[[18.672,16.07],[18.673,0.45454546],[18.674,20.96187114],[18.678,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694672167716,[[18.662,115.5],[18.661,43.1862955],[18.66,0.06793195],[18.657,66.47591312],[18.656,0.13589109]],[[18.67,115.5],[18.672,16.07],[18.673,0.45454546],[18.674,20.96187114],[18.678,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694672246790,[[18.67,115.5],[18.661,543.84359935],[18.657,22.2575],[18.656,202.79678628],[18.648,24.85345953]],[[18.679,115.5],[18.684,23.0646],[18.687,16.07],[18.688,542.38671665],[18.693,287.78976595]]]
["bitfinex-derivatives","SOLF0:USTF0",1694672297335,[[18.676,114.95],[18.67,43.04862359],[18.666,22.50041827],[18.663,160.8]],[[18.683,114.95],[18.686,0.45454546],[18.687,38.3641],[18.692,43.77730192],[18.694,279.13108067]]]
["bitfinex-derivatives","SOLF0:USTF0",1694672359878,[[18.676,0.06],[18.674,114.95],[18.673,22.5359],[18.672,43.11610485],[18.668,43.0706638]],[[18.678,0.85057228],[18.682,138.95893801],[18.687,0.45454546],[18.688,500.0],[18.689,287.77725475]]]
["bitfinex-derivatives","SOLF0:USTF0",1694672385104,[[18.689,114.95],[18.684,43.08877005],[18.682,22.4465],[18.681,543.71764705],[18.664,214.43]],[[18.697,16.83226397],[18.698,114.95],[18.7,22.18440712],[18.703,43.6406417],[18.707,43.54224598]]]
["bitfinex-derivatives","SOLF0:USTF0",1694672413424,[[18.707,114.95],[18.692,22.7965],[18.691,660.8],[18.686,0.22727272],[18.685,161.0]],[[18.715,115.40454546],[18.725,16.05],[18.727,287.33739292],[18.728,1070.0],[18.731,392.85136842]]]
["bitfinex-derivatives","SOLF0:USTF0",1694672432151,[[18.713,128.8],[18.712,21.7489],[18.707,515.2],[18.706,42.19540843],[18.702,160.8]],[[18.72,22.1037098],[18.725,128.8],[18.726,0.45454546],[18.73,43.38707954],[18.736,59.02594756]]]
["bitfinex-derivatives","SOLF0:USTF0",1694672494601,[[18.7,22.7852],[18.699,128.8],[18.692,543.09401708],[18.688,0.22727272],[18.686,185.65345953]],[[18.71,16.04],[18.711,128.8],[18.715,0.45454546],[18.716,515.2],[18.719,21.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1694672537520,[[18.713,115.97],[18.712,21.696],[18.701,500.0],[18.695,160.8]],[[18.72,115.97],[18.722,16.48454546],[18.723,25.07613089],[18.726,21.2173],[18.727,12.40573107]]]
["bitfinex-derivatives","SOLF0:USTF0",1694672623903,[[18.716,116.71713525],[18.712,22.7087],[18.711,43.07955151],[18.701,660.3],[18.674,892.46147199]],[[18.72,0.74512854],[18.724,115.98],[18.726,0.45454546],[18.727,12.40573107],[18.728,22.1524]]]
["bitfinex-derivatives","SOLF0:USTF0",1694672673733,[[18.721,115.98],[18.716,22.0096],[18.715,42.40469834],[18.711,500.0],[18.69,479.31604397]],[[18.727,12.40573107],[18.728,115.98],[18.735,287.11234651],[18.737,66.18842412],[18.738,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1694672740287,[[18.732,0.75169079],[18.729,115.98],[18.721,500.0],[18.714,0.22727272],[18.713,24.85345953]],[[18.736,0.81704857],[18.737,115.98],[18.744,22.4745],[18.745,22.87459801],[18.748,43.35965847]]]
["bitfinex-derivatives","SOLF0:USTF0",1694672796431,[[18.731,115.98],[18.721,543.44930629],[18.717,160.3],[18.716,43.27854855],[18.714,161.0]],[[18.738,37.1635],[18.739,115.98],[18.744,0.45454546],[18.757,286.98005535],[18.763,46.88526527]]]
["bitfinex-derivatives","SOLF0:USTF0",1694672817749,[[18.728,42.63820703],[18.721,500.0],[18.718,160.3],[18.717,161.0],[18.711,198.82767624]],[[18.736,0.83175032],[18.738,137.1235],[18.747,0.45454546],[18.748,16.01],[18.749,542.34063]]]
["bitfinex-derivatives","SOLF0:USTF0",1694672934953,[[18.748,0.77761681],[18.746,115.98],[18.741,42.74200426],[18.739,0.45454546],[18.738,43.21535181]],[[18.751,0.84165183],[18.753,115.98],[18.754,22.8958],[18.756,22.26152821],[18.758,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694672971073,[[18.738,115.98],[18.734,42.87846481],[18.731,500.0],[18.724,174.5034],[18.723,24.85345953]],[[18.745,115.98],[18.748,16.0],[18.749,21.2635],[18.75,21.03242524],[18.763,286.98005535]]]
["bitfinex-derivatives","SOLF0:USTF0",1694673010601,[[18.729,115.98],[18.725,0.45454546],[18.724,42.03093332],[18.722,14.2172],[18.715,24.85345953]],[[18.736,115.98],[18.737,43.25421826],[18.749,42.17173332],[18.762,53.63],[18.764,24.78206636]]]
["bitfinex-derivatives","SOLF0:USTF0",1694673071558,[[18.716,115.98],[18.704,0.45454546],[18.701,660.3],[18.699,24.85345953],[18.698,124.26324429]],[[18.722,42.7052],[18.723,115.98],[18.729,522.9905],[18.733,0.22727272],[18.734,41.72465314]]]
["bitfinex-derivatives","SOLF0:USTF0",1694673140912,[[18.7,115.98],[18.693,0.45454546],[18.692,43.08711918],[18.691,660.3],[18.689,24.85345953]],[[18.707,115.98],[18.708,22.0649],[18.718,500.0],[18.736,867.0],[18.737,24.78206636]]]
["bitfinex-derivatives","SOLF0:USTF0",1694673230691,[[18.703,115.91],[18.696,0.45454546],[18.695,21.0997],[18.691,500.0],[18.69,24.85345953]],[[18.71,42.74225],[18.711,115.91],[18.716,23.3369559],[18.719,23.3355],[18.729,287.35208354]]]
["bitfinex-derivatives","SOLF0:USTF0",1694673290647,[[18.707,115.91],[18.704,0.45454546],[18.703,43.65384614],[18.7,42.99732762],[18.692,24.85345953]],[[18.713,42.7394],[18.714,115.91],[18.717,21.7369],[18.722,41.69567538],[18.726,43.69887879]]]
["bitfinex-derivatives","SOLF0:USTF0",1694673336986,[[18.701,115.91],[18.692,0.45454546],[18.691,43.54700854],[18.683,248.99021813],[18.68,74.83235621]],[[18.708,115.91],[18.712,23.2374],[18.718,500.0],[18.722,16.26727272],[18.736,1158.96884359]]]
["bitfinex-derivatives","SOLF0:USTF0",1694673368613,[[18.701,115.91],[18.696,43.31801175],[18.692,0.45454546],[18.691,43.54700854],[18.69,500.0]],[[18.707,26.68002],[18.708,115.91],[18.712,23.2374],[18.718,542.14644574]]]
["bitfinex-derivatives","SOLF0:USTF0",1694673412746,[[18.676,115.91],[18.67,542.99625467],[18.663,0.22727272],[18.661,24.85345953],[18.66,160.3]],[[18.683,115.91],[18.687,26.68002],[18.689,22.1191],[18.696,0.45454546],[18.697,43.66399142]]]
["bitfinex-derivatives","SOLF0:USTF0",1694673431266,[[18.678,115.91],[18.673,43.53558051],[18.671,160.3],[18.67,542.99625467],[18.664,24.85345953]],[[18.685,115.91],[18.689,23.2843],[18.69,26.67715],[18.696,0.45454546],[18.711,287.52038466]]]
["bitfinex-derivatives","SOLF0:USTF0",1694673483104,[[18.69,115.91],[18.68,500.0],[18.673,185.15345953],[18.672,235.56037859],[18.671,53.63]],[[18.698,115.91],[18.7,16.06],[18.701,0.85680438],[18.707,522.74981743],[18.713,287.416801]]]
["bitfinex-derivatives","SOLF0:USTF0",1694673558283,[[18.689,117.05358269],[18.685,41.96258684],[18.68,543.05291287],[18.676,24.85345953],[18.675,234.86037859]],[[18.692,27.41332173],[18.697,138.9245],[18.707,543.57455905],[18.708,287.41977682],[18.721,24.78206636]]]
["bitfinex-derivatives","SOLF0:USTF0",1694673600517,[[18.684,1.96474927],[18.683,116.21],[18.68,543.05291287],[18.676,24.85345953],[18.672,198.82767624]],[[18.689,16.05],[18.69,22.9672],[18.691,142.89144],[18.695,21.77404701],[18.721,392.92688084]]]
["bitfinex-derivatives","SOLF0:USTF0",1694673623638,[[18.669,1.96611604],[18.668,116.21],[18.663,21.4885],[18.662,41.7601713],[18.66,500.0]],[[18.676,142.89144],[18.684,16.50454546],[18.685,21.2298],[18.686,500.0],[18.704,53.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1694673727823,[[18.682,116.21],[18.68,43.21883359],[18.67,205.65581899],[18.669,660.3],[18.668,44.79035953]],[[18.684,26.74511],[18.689,16.51454546],[18.69,23.2657],[18.696,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694673775972,[[18.705,0.81164325],[18.703,116.21],[18.693,43.08547008],[18.69,226.2610738],[18.689,500.0]],[[18.708,27.51008515],[18.71,16.04],[18.711,140.56161953],[18.715,21.9798],[18.716,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694673789081,[[18.709,128.8],[18.7,3.6413],[18.699,1015.2],[18.695,160.3],[18.684,74.56037859]],[[18.718,42.74],[18.719,22.46595648],[18.721,128.8],[18.725,22.9749],[18.726,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694673855443,[[18.692,115.96],[18.682,65.30252307],[18.68,160.3],[18.679,500.0],[18.675,24.85345953]],[[18.7,142.66],[18.701,0.45454546],[18.704,22.0901],[18.706,500.0],[18.716,59.3476923]]]
["bitfinex-derivatives","SOLF0:USTF0",1694673917895,[[18.682,115.96],[18.675,21.9239],[18.671,205.96597915],[18.67,203.64117646],[18.669,500.0]],[[18.689,16.05],[18.69,115.96],[18.692,26.67717],[18.696,521.8664],[18.7,42.59251336]]]
["bitfinex-derivatives","SOLF0:USTF0",1694674011667,[[18.707,128.91],[18.699,515.64],[18.698,703.08205127],[18.682,53.52],[18.674,198.82767624]],[[18.708,0.48002272],[18.716,16.03],[18.717,23.1494],[18.719,128.91],[18.72,26.70428]]]
["bitfinex-derivatives","SOLF0:USTF0",1694674050608,[[18.724,115.95],[18.718,500.0],[18.717,53.98938473],[18.715,0.76590154],[18.708,348.02653]],[[18.73,26.69429],[18.736,16.03],[18.737,115.95],[18.742,43.41880341],[18.745,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694674090130,[[18.743,115.95],[18.735,115.95],[18.729,0.45454546],[18.728,660.3],[18.724,22.0217]],[[18.744,16.01],[18.745,26.68659],[18.75,22.7827],[18.751,115.95],[18.762,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694674170899,[[18.739,115.55],[18.729,43.61813332],[18.728,500.0],[18.726,202.39066666],[18.72,24.85345953]],[[18.745,115.55],[18.749,59.63493035],[18.75,26.66524],[18.751,321.41939574],[18.759,286.72958414]]]
["bitfinex-derivatives","SOLF0:USTF0",1694674204638,[[18.728,115.55],[18.719,0.45454546],[18.718,500.0],[18.715,24.85345953],[18.713,74.56037859]],[[18.736,142.21524],[18.74,22.67645014],[18.744,42.31253332],[18.745,500.0],[18.753,287.00465503]]]
["bitfinex-derivatives","SOLF0:USTF0",1694674231161,[[18.714,115.55],[18.709,0.45454546],[18.708,26.72653],[18.701,24.85345953],[18.7,124.30489905]],[[18.72,16.02],[18.721,115.55],[18.725,22.9266],[18.726,26.66524],[18.735,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694674292231,[[18.699,54.30029612],[18.696,115.55],[18.693,43.7094017],[18.69,0.45454546],[18.689,43.68803418]],[[18.702,27.44890864],[18.704,115.55],[18.706,16.04],[18.707,22.7977],[18.709,24.14128045]]]
["bitfinex-derivatives","SOLF0:USTF0",1694674413541,[[18.688,1.96424986],[18.687,115.55],[18.684,42.18065205],[18.68,0.45454546],[18.679,500.0]],[[18.694,42.73001],[18.695,115.55],[18.7,22.3719],[18.705,500.0],[18.711,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694674448061,[[18.693,115.55],[18.689,0.45454546],[18.686,43.02298235],[18.682,24.85345953],[18.681,234.86037859]],[[18.697,43.094],[18.7,115.55],[18.709,65.83023518],[18.711,16.05],[18.712,41.89316238]]]
["bitfinex-derivatives","SOLF0:USTF0",1694674508406,[[18.708,115.55],[18.699,0.45454546],[18.698,542.34188033],[18.692,160.3],[18.689,755.85345953]],[[18.71,21.0623],[18.712,21.1074],[18.715,115.55],[18.725,543.34615384],[18.728,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694674590661,[[18.7,115.55],[18.696,21.8592],[18.692,43.81351981],[18.69,160.3],[18.686,24.85345953]],[[18.706,26.68289],[18.708,115.55],[18.715,500.20322701],[18.718,37.825],[18.726,287.61217589]]]
["bitfinex-derivatives","SOLF0:USTF0",1694674672314,[[18.686,115.55],[18.684,23.37],[18.683,43.22994652],[18.673,185.15345953],[18.67,210.90959263]],[[18.692,0.83447235],[18.694,142.2286],[18.701,0.06779117],[18.704,542.16898395],[18.717,340.89410554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694674751389,[[18.704,115.55],[18.7,42.34313201],[18.693,0.45454546],[18.692,321.3],[18.691,22.8383]],[[18.705,0.13555523],[18.706,0.74416594],[18.709,0.20329219],[18.71,26.71511],[18.711,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694674795517,[[18.723,115.55],[18.721,0.84297653],[18.718,41.89114193],[18.71,321.3],[18.691,272.9842718]],[[18.725,26.69572],[18.729,22.1917],[18.73,115.55],[18.739,16.02],[18.74,201.97859049]]]
["bitfinex-derivatives","SOLF0:USTF0",1694674817445,[[18.736,0.80139628],[18.733,115.55],[18.728,0.45454546],[18.719,160.3],[18.718,500.0]],[[18.739,16.01],[18.74,23.1876],[18.741,115.55],[18.745,26.68659],[18.751,160.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694674923843,[[18.716,115.55],[18.712,0.45454546],[18.71,23.074],[18.701,185.15345953],[18.7,124.49208067]],[[18.722,16.02],[18.723,115.55],[18.724,26.68659],[18.733,160.3],[18.734,542.32230522]]]
["bitfinex-derivatives","SOLF0:USTF0",1694674943949,[[18.722,115.55],[18.72,0.76108457],[18.717,42.96264673],[18.713,23.0729],[18.712,0.45454546]],[[18.724,27.55373715],[18.729,115.55],[18.736,16.02],[18.737,203.42829711],[18.738,286.97753224]]]
["bitfinex-derivatives","SOLF0:USTF0",1694675010321,[[18.726,115.55],[18.723,0.45454546],[18.722,63.71769999],[18.718,500.0],[18.709,338.82994675]],[[18.733,142.15],[18.739,0.06765367],[18.747,16.02],[18.748,20.60884741],[18.757,78.30206636]]]
["bitfinex-derivatives","SOLF0:USTF0",1694675075392,[[18.711,115.55],[18.707,74.56037859],[18.705,24.85345953],[18.701,198.82767624],[18.698,479.31604397]],[[18.722,16.02],[18.723,500.0],[18.724,275.85],[18.729,26.69656],[18.73,336.75247494]]]
["bitfinex-derivatives","SOLF0:USTF0",1694675147040,[[18.699,0.75668122],[18.697,21.6221],[18.696,115.55],[18.695,42.58547008],[18.69,43.19658119]],[[18.703,0.87113883],[18.704,142.22148],[18.714,65.54831879],[18.715,320.21627898],[18.73,76.72405453]]]
["bitfinex-derivatives","SOLF0:USTF0",1694675231604,[[18.702,116.04],[18.693,0.45454546],[18.692,22.6715],[18.691,42.1111111],[18.689,24.85345953]],[[18.705,0.06697906],[18.707,26.7094],[18.709,139.24859686],[18.718,59.47589743],[18.719,160.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694675267833,[[18.702,116.04],[18.698,43.49145298],[18.693,0.45454546],[18.692,23.0993],[18.69,206.49208559]],[[18.709,165.92862686],[18.711,16.04],[18.712,22.657],[18.713,500.0],[18.718,203.73589743]]]
["bitfinex-derivatives","SOLF0:USTF0",1694675373019,[[18.71,116.04],[18.703,116.04],[18.699,160.3],[18.698,679.15584012],[18.692,78.37345953]],[[18.718,116.04],[18.721,22.49106762],[18.722,16.04],[18.723,522.4318],[18.725,26.69286]]]
["bitfinex-derivatives","SOLF0:USTF0",1694675442385,[[18.697,0.82759365],[18.696,116.04],[18.694,42.75213674],[18.691,65.11631537],[18.678,24.85345953]],[[18.701,27.42247681],[18.702,16.03],[18.703,116.04],[18.713,0.45454546],[18.714,660.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694675490318,[[18.698,116.04],[18.697,43.33614065],[18.695,18.64883667],[18.694,42.75213674],[18.687,24.85345953]],[[18.701,27.42247681],[18.705,116.04],[18.708,21.9025],[18.714,500.45454546],[18.715,176.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1694675538752,[[18.692,116.04],[18.687,22.063],[18.686,43.42490646],[18.68,160.3],[18.648,198.63191944]],[[18.699,121.75631],[18.7,21.3605],[18.704,500.0],[18.709,202.84836985],[18.718,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694675739351,[[18.678,1.96534878],[18.677,159.32808123],[18.674,18.90186696],[18.671,23.0876],[18.668,660.3]],[[18.686,121.75631],[18.688,0.45454546],[18.691,16.05],[18.692,24.93886942],[18.714,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694675782684,[[18.665,116.04],[18.664,0.85431468],[18.663,17.95002437],[18.658,565.89122813],[18.65,185.38073225]],[[18.67,0.87721137],[18.672,116.04],[18.676,16.06],[18.677,21.9918],[18.679,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694675828310,[[18.666,1.96667004],[18.665,116.04],[18.664,44.69380102],[18.663,17.41036557],[18.658,522.7366]],[[18.67,27.63521137],[18.672,116.04],[18.676,16.52454546],[18.677,21.9918],[18.712,457.90045118]]]
["bitfinex-derivatives","SOLF0:USTF0",1694675938714,[[18.668,116.04],[18.664,44.04619657],[18.658,40.08201135],[18.657,500.0],[18.651,160.3]],[[18.669,27.54345898],[18.674,21.6086],[18.675,116.04],[18.676,16.07],[18.677,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694676009780,[[18.66,0.75023449],[18.654,116.04],[18.652,64.47503318],[18.648,1.35472009],[18.643,24.85345953]],[[18.661,142.80659],[18.663,0.7488056],[18.669,198.14515795],[18.689,78.30206636],[18.692,564.4950251]]]
["bitfinex-derivatives","SOLF0:USTF0",1694676015389,[[18.66,0.75023449],[18.656,116.04],[18.652,64.47503318],[18.648,1.35472009],[18.643,74.78765131]],[[18.663,116.7888056],[18.665,26.68284],[18.669,21.76515795],[18.671,0.45454546],[18.672,176.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1694676110981,[[18.659,116.04],[18.655,42.8222698],[18.647,517.92207126],[18.645,23.2738],[18.642,186.50817962]],[[18.665,23.44398],[18.666,116.04],[18.667,16.08],[18.668,23.2867],[18.672,494.01382333]]]
["bitfinex-derivatives","SOLF0:USTF0",1694676201042,[[18.67,116.04],[18.664,0.45454546],[18.663,22.0124],[18.662,18.16753188],[18.66,0.06794002]],[[18.678,142.81519],[18.68,16.08],[18.681,22.1335],[18.686,160.9],[18.702,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694676324543,[[18.68,116.04],[18.669,0.45454546],[18.668,321.3],[18.666,17.93358472],[18.643,599.14505496]],[[18.688,116.04],[18.69,22.823],[18.693,524.4384288],[18.694,16.07],[18.695,26.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1694676352161,[[18.672,116.04],[18.661,0.45454546],[18.66,18.983],[18.659,43.50561796],[18.658,500.0]],[[18.68,142.79513],[18.683,660.9],[18.693,24.66570152],[18.694,16.06],[18.702,623.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694676425630,[[18.66,116.04],[18.657,42.77944325],[18.656,17.14673403],[18.649,0.45454546],[18.642,24.85345953]],[[18.667,142.72142],[18.672,37.8133],[18.673,681.90732848],[18.681,0.22727272],[18.736,122.56863727]]]
["bitfinex-derivatives","SOLF0:USTF0",1694676547842,[[18.689,116.04],[18.684,0.7747203],[18.682,42.52113428],[18.681,17.68021408],[18.676,202.67635098]],[[18.69,26.69714],[18.693,500.0],[18.696,16.05],[18.697,139.1364],[18.705,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694676594279,[[18.715,116.04],[18.707,42.67948717],[18.704,43.68803418],[18.699,660.9],[18.698,160.4]],[[18.717,9.81749818],[18.718,42.74428],[18.719,22.083],[18.722,116.04],[18.723,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694676607697,[[18.713,116.04],[18.702,0.45454546],[18.701,21.1485],[18.699,42.53710624],[18.69,185.75345953]],[[18.718,26.70428],[18.723,516.04],[18.724,22.95667358],[18.725,22.7515],[18.726,160.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694676663946,[[18.723,116.04],[18.715,0.45454546],[18.714,42.81750266],[18.712,21.6495],[18.709,702.90640341]],[[18.725,0.06770413],[18.73,142.72089],[18.734,500.0],[18.736,22.7591],[18.741,160.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694676738004,[[18.766,128.25],[18.754,555.39957377],[18.751,160.9],[18.748,43.68673414],[18.745,160.4]],[[18.768,9.79146522],[18.77,26.63683],[18.773,16.0],[18.774,22.666],[18.775,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694676757115,[[18.779,128.25],[18.777,0.45454546],[18.77,1013.0],[18.764,160.9],[18.763,43.24600638]],[[18.78,26.6],[18.786,22.7143],[18.791,15.98],[18.792,128.25],[18.795,411.70812548]]]
["bitfinex-derivatives","SOLF0:USTF0",1694676786839,[[18.787,0.79861005],[18.782,233.56],[18.778,934.24],[18.773,0.45454546],[18.772,18.51429465]],[[18.795,42.5503],[18.796,233.56],[18.799,160.9],[18.8,46.67797666],[18.802,934.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694676832175,[[18.756,0.82931624],[18.755,19.27620507],[18.752,500.0],[18.745,23.1593],[18.744,0.22727272]],[[18.757,235.15],[18.763,940.6],[18.769,22.2258],[18.77,26.5703],[18.771,940.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694676896123,[[18.782,234.32],[18.778,937.28],[18.773,0.45454546],[18.77,937.28],[18.763,53.52]],[[18.792,15.99],[18.793,21.9595],[18.796,234.32],[18.798,160.9],[18.799,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694676944567,[[18.794,233.67],[18.787,0.45454546],[18.786,934.68],[18.778,934.68],[18.775,313.88237795]],[[18.807,42.45859],[18.808,233.67],[18.81,161.72399878],[18.814,22.8055],[18.828,78.30206636]]]
["bitfinex-derivatives","SOLF0:USTF0",1694676973585,[[18.801,6.64],[18.8,233.67],[18.794,934.68],[18.791,660.9],[18.786,1095.08]],[[18.809,15.9694],[18.81,26.58867],[18.813,233.67],[18.816,21.9225],[18.826,934.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694676998704,[[18.804,6.62],[18.803,233.67],[18.795,0.45454546],[18.794,934.68],[18.791,660.9]],[[18.814,26.58867],[18.816,21.9225],[18.817,233.67],[18.818,15.9494],[18.83,0.13465615]]]
["bitfinex-derivatives","SOLF0:USTF0",1694677071766,[[18.782,6.64],[18.781,127.58],[18.772,0.45454546],[18.771,660.9],[18.77,510.32]],[[18.787,0.78833034],[18.788,21.8498],[18.79,26.57593],[18.795,127.58],[18.799,660.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694677097581,[[18.807,6.64],[18.806,127.58],[18.802,510.32],[18.794,510.32],[18.783,78.37345953]],[[18.825,15.9694],[18.829,26.55478],[18.83,500.13465615]]]
["bitfinex-derivatives","SOLF0:USTF0",1694677140435,[[18.768,234.23],[18.766,0.45454546],[18.762,979.25741351],[18.758,22.10207719],[18.756,6.65]],[[18.782,234.23],[18.787,936.92],[18.789,22.8094],[18.791,500.0],[18.797,43.62320382]]]
["bitfinex-derivatives","SOLF0:USTF0",1694677175358,[[18.821,95.38],[18.811,500.0],[18.807,21.6486],[18.806,42.45859872],[18.803,160.9]],[[18.824,15.9394],[18.826,26.57171],[18.828,0.06733376],[18.837,21.4762],[18.839,660.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694677225296,[[18.835,233.76],[18.826,0.68181818],[18.825,935.04],[18.82,43.10828025],[18.819,21.7798]],[[18.841,42.41734],[18.842,160.9],[18.847,22.7612],[18.848,733.76],[18.866,935.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694677260526,[[18.834,233.76],[18.825,935.04],[18.821,41.65005301],[18.817,935.04],[18.812,160.9]],[[18.848,286.78228],[18.849,15.9],[18.85,500.0],[18.852,160.9],[18.856,21.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1694677290655,[[18.816,127.34],[18.809,509.36],[18.808,0.22727272],[18.807,42.79129048],[18.795,185.75345953]],[[18.826,26.49427],[18.827,15.93],[18.828,127.34],[18.83,22.8448],[18.834,670.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1694677359715,[[18.791,3.3381383],[18.79,127.75],[18.786,511.0],[18.783,524.85345953],[18.782,116.67840091]],[[18.799,23.1462],[18.8,26.59008],[18.803,127.75],[18.807,0.45454546],[18.808,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694677392541,[[18.795,0.78430521],[18.791,127.59],[18.786,510.36],[18.782,18.8667],[18.777,24.85345953]],[[18.798,42.53301],[18.799,0.83218418],[18.802,0.1348556],[18.804,127.59],[18.806,0.20224295]]]
["bitfinex-derivatives","SOLF0:USTF0",1694677411159,[[18.81,127.59],[18.803,500.0],[18.802,510.36],[18.801,42.07123869],[18.798,0.22727272]],[[18.814,0.33693694],[18.817,0.40424354],[18.819,15.95],[18.82,48.5868],[18.822,127.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1694677462290,[[18.815,127.39],[18.809,509.56],[18.804,321.3],[18.803,542.06273258],[18.802,509.56]],[[18.826,0.45454546],[18.827,150.6349],[18.829,15.95],[18.83,50.5821915],[18.833,160.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694677532643,[[18.799,127.57],[18.796,17.81675152],[18.795,0.45454546],[18.794,510.28],[18.793,42.77151965]],[[18.81,22.293],[18.811,127.57],[18.817,15.92],[18.818,671.18],[18.868,97.5140064]]]
["bitfinex-derivatives","SOLF0:USTF0",1694677576479,[[18.798,127.57],[18.795,0.45454546],[18.792,500.0],[18.786,552.93106382],[18.784,160.9]],[[18.805,38.8634],[18.806,0.06741259],[18.811,127.57],[18.817,127.57],[18.82,25.73553]]]
["bitfinex-derivatives","SOLF0:USTF0",1694677603195,[[18.802,510.29454546],[18.8,42.31120551],[18.799,16.32655552],[18.794,509.84],[18.791,160.4]],[[18.819,15.95],[18.82,26.57171],[18.821,22.4432],[18.822,160.9],[18.826,509.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694677685564,[[18.821,127.77],[18.817,171.08634819],[18.813,18.44349199],[18.81,500.0],[18.807,0.45454546]],[[18.826,0.80166198],[18.827,15.94],[18.828,49.69096],[18.833,127.77],[18.834,22.7261751]]]
["bitfinex-derivatives","SOLF0:USTF0",1694677731987,[[18.81,127.77],[18.802,511.08],[18.801,160.9],[18.8,43.35358902],[18.799,660.4]],[[18.817,26.47467],[18.818,21.4756],[18.822,15.95],[18.823,127.77],[18.829,22.26476459]]]
["bitfinex-derivatives","SOLF0:USTF0",1694677768107,[[18.87,232.16],[18.865,928.64],[18.859,0.45454546],[18.858,41.55932202],[18.857,928.64]],[[18.873,0.06717328],[18.879,15.95],[18.88,47.93421],[18.885,232.16],[18.887,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694677778918,[[18.855,232.16],[18.849,928.64],[18.848,43.37288134],[18.847,16.41748236],[18.841,1249.94]],[[18.869,48.92141],[18.87,232.16],[18.873,248.12717328],[18.874,696.48],[18.875,22.0643268]]]
["bitfinex-derivatives","SOLF0:USTF0",1694677834359,[[18.809,127.05],[18.802,508.2],[18.798,160.9],[18.797,178.68849112],[18.796,24.85345953]],[[18.822,63.73548],[18.823,127.05],[18.827,500.0],[18.834,711.3559745],[18.852,53.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694677904218,[[18.837,127.25],[18.826,0.45454546],[18.825,509.0],[18.824,18.51871527],[18.82,160.9]],[[18.846,22.5432],[18.847,500.0],[18.849,15.93],[18.85,153.78505],[18.851,160.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694677947359,[[18.84,127.25],[18.839,0.45454546],[18.833,509.0],[18.829,542.07957559],[18.825,712.21724137]],[[18.844,26.49156],[18.849,37.566],[18.85,23.21345778],[18.852,127.25],[18.853,160.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694678004616,[[18.845,114.4],[18.84,0.73278139],[18.839,18.21023656],[18.819,198.82767624],[18.818,73.49143968]],[[18.846,26.49156],[18.854,114.4],[18.857,522.6846],[18.859,219.78076351],[18.929,666.86462958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694678103313,[[18.825,177.281727],[18.824,114.52],[18.822,0.45454546],[18.81,24.85345953],[18.809,623.79204562]],[[18.832,114.52],[18.834,26.47048],[18.835,0.75396435],[18.838,22.59184107],[18.839,23.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694678144831,[[18.806,164.25334343],[18.805,128.26094916],[18.803,0.45454546],[18.795,21.3886],[18.794,510.16]],[[18.808,27.48486623],[18.812,0.20217834],[18.814,15.96],[18.815,22.2947],[18.817,127.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1694678155751,[[18.788,127.54],[18.786,21.7936],[18.781,25.30800499],[18.78,500.0],[18.775,160.9]],[[18.799,42.50771],[18.8,127.54],[18.804,0.06741974],[18.807,182.8035],[18.808,0.13481252]]]
["bitfinex-derivatives","SOLF0:USTF0",1694678198791,[[18.794,127.54],[18.792,153.17332618],[18.79,500.0],[18.786,532.7743],[18.782,24.85345953]],[[18.807,127.54],[18.811,15.96],[18.812,160.9],[18.814,42.60851062],[18.818,1580.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694678277645,[[18.785,127.73],[18.78,42.37320573],[18.779,500.0],[18.778,510.92],[18.773,74.56037859]],[[18.796,26.61087843],[18.797,160.9],[18.798,150.29424298],[18.8,0.13486987],[18.802,510.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694678305967,[[18.786,114.94],[18.78,0.45454546],[18.779,542.09675703],[18.773,24.85345953],[18.772,124.08002367]],[[18.793,26.68258012],[18.794,114.94],[18.797,0.20233972],[18.798,22.5004],[18.801,0.26973236]]]
["bitfinex-derivatives","SOLF0:USTF0",1694678374137,[[18.769,153.17071869],[18.765,114.94],[18.763,43.31240021],[18.759,500.0],[18.753,24.85345953]],[[18.773,141.52443],[18.777,15.98],[18.778,21.5263],[18.782,22.31768157],[18.787,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694678409670,[[18.758,500.0],[18.755,73.26494539],[18.752,195.3731877],[18.751,0.22727272]],[[18.774,26.60848],[18.778,21.6495],[18.78,0.45454546],[18.784,15.99],[18.785,0.13497756]]]
["bitfinex-derivatives","SOLF0:USTF0",1694678454510,[[18.745,53.1],[18.744,128.28],[18.743,43.06446456],[18.739,42.94938731],[18.738,537.54164846]],[[18.753,48.11648],[18.756,128.28],[18.758,15.99],[18.759,0.45454546],[18.763,513.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694678492957,[[18.79,234.89385663],[18.787,234.11],[18.786,702.33],[18.781,204.10255182],[18.779,0.45454546]],[[18.803,15.96],[18.804,256.4392],[18.806,22.71913803],[18.809,285.89469109],[18.81,936.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694678525585,[[18.788,127.67],[18.779,0.45454546],[18.778,510.68],[18.776,202.81812864],[18.77,510.68]],[[18.789,27.36946682],[18.793,21.7735],[18.796,24.65795563],[18.798,73.97386691],[18.8,324.9336451]]]
["bitfinex-derivatives","SOLF0:USTF0",1694678550999,[[18.809,127.67],[18.802,383.01],[18.8,127.67],[18.795,160.9],[18.767,867.0]],[[18.81,49.49231],[18.816,15.96],[18.817,24.65795563],[18.818,73.97386691],[18.82,245.89240623]]]
["bitfinex-derivatives","SOLF0:USTF0",1694678612549,[[18.808,114.79],[18.797,0.45454546],[18.796,500.0],[18.794,160.9],[18.769,73.26494539]],[[18.816,141.34338],[18.82,22.9784],[18.822,15.96],[18.823,22.31012066],[18.824,660.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694678664096,[[18.81,267.94951988],[18.807,43.71144567],[18.806,500.0],[18.805,0.75372917],[18.804,41.61444502]],[[18.811,26.55338],[18.817,21.2745],[18.821,114.79],[18.822,15.94],[18.823,22.31012066]]]
["bitfinex-derivatives","SOLF0:USTF0",1694678721147,[[18.817,26.57171],[18.807,160.9],[18.806,542.50955413],[18.799,623.1],[18.782,24.42164846]],[[18.823,26.46904],[18.836,21.2295],[18.838,15.94],[18.839,41.98726114],[18.842,185.55795563]]]
["bitfinex-derivatives","SOLF0:USTF0",1694678782307,[[18.795,42.2717622],[18.789,570.0],[18.782,160.9],[18.778,867.0],[18.776,53.1]],[[18.813,660.9],[18.818,26.99240546],[18.819,65.40340647],[18.822,42.89325543],[18.827,40.60795563]]]
["bitfinex-derivatives","SOLF0:USTF0",1694678839850,[[18.804,141.8984383],[18.79,221.79251652],[18.778,867.0],[18.777,24.42164846],[18.776,73.26494539]],[[18.811,42.52183],[18.812,21.3636],[18.819,0.45454546],[18.82,160.9],[18.821,42.44715878]]]
["bitfinex-derivatives","SOLF0:USTF0",1694678879684,[[18.784,131.47005648],[18.783,26.61981],[18.782,17.40987712],[18.777,160.9],[18.776,43.33864964]],[[18.8,26.53777],[18.801,43.9951632],[18.807,15.96],[18.808,590.12280701],[18.815,42.27538542]]]
["bitfinex-derivatives","SOLF0:USTF0",1694678896098,[[18.787,131.47005648],[18.786,68.83872683],[18.783,42.60148777],[18.782,17.40987712],[18.78,160.9]],[[18.8,26.53777],[18.801,22.0349],[18.806,0.45454546],[18.809,15.96],[18.81,160.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694678985566,[[18.79,158.0817488],[18.784,160.9],[18.783,542.02020201],[18.78,59.69941863]],[[18.796,26.58301],[18.803,15.97],[18.804,21.4088],[18.807,274.28242829],[18.811,24.65795563]]]
["bitfinex-derivatives","SOLF0:USTF0",1694679014098,[[18.774,131.47374474],[18.765,570.0],[18.756,161.12727272],[18.751,212.7],[18.742,24.42164846]],[[18.783,0.45454546],[18.784,15.97],[18.785,23.63589676],[18.786,26.58301],[18.787,22.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1694679050130,[[18.761,115.15],[18.757,60.02055227],[18.754,160.9],[18.753,500.0],[18.742,0.22727272]],[[18.768,141.73301],[18.773,22.9978],[18.781,0.45454546],[18.782,660.9],[18.785,91.01019086]]]
["bitfinex-derivatives","SOLF0:USTF0",1694679081939,[[18.748,128.32],[18.746,43.31592966],[18.743,42.70644644],[18.738,674.18],[18.713,73.26494539]],[[18.75,26.63683],[18.756,16.0],[18.757,21.9649],[18.759,128.32],[18.773,24.65795563]]]
["bitfinex-derivatives","SOLF0:USTF0",1694679147707,[[18.762,234.75],[18.761,0.7196706],[18.757,0.45454546],[18.754,1099.9],[18.747,15.99]],[[18.763,524.57649607],[18.769,15.93],[18.77,0.40525485],[18.773,21.6109],[18.774,0.47270288]]]
["bitfinex-derivatives","SOLF0:USTF0",1694679187438,[[18.757,79.3942],[18.753,43.62513311],[18.747,16.44454546],[18.739,160.9]],[[18.758,465.8580776],[18.765,24.65795563],[18.766,22.451],[18.767,73.97386691],[18.768,128.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694679206456,[[18.757,115.34],[18.754,15.99],[18.753,204.52513311],[18.747,0.45454546],[18.746,18.35723553]],[[18.759,0.77881512],[18.761,0.13514972],[18.765,0.20268405],[18.769,24.92814701],[18.777,98.19855757]]]
["bitfinex-derivatives","SOLF0:USTF0",1694679286920,[[18.775,115.22],[18.767,0.45454546],[18.766,21.9513],[18.765,203.42609158],[18.763,500.0]],[[18.776,465.53951217],[18.784,16.0],[18.785,139.87795563],[18.787,73.97386691],[18.792,73.07257798]]]
["bitfinex-derivatives","SOLF0:USTF0",1694679357191,[[18.762,98.78049451],[18.758,41.54206602],[18.746,0.45454546],[18.745,160.9],[18.717,24.42164846]],[[18.763,312.85917951],[18.767,21.10580039],[18.769,615.22],[18.775,572.51776949],[18.776,201.56566776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694679406832,[[18.754,115.22],[18.747,65.10232224],[18.743,18.85581568],[18.742,435.23150551],[18.717,24.42164846]],[[18.759,26.61044],[18.761,115.22],[18.768,14.43704546],[18.769,685.57566776],[18.776,338.84911703]]]
["bitfinex-derivatives","SOLF0:USTF0",1694679430446,[[18.748,160.9],[18.747,42.14582224],[18.744,500.0],[18.743,18.85581568],[18.742,274.33150551]],[[18.758,0.06758449],[18.764,115.22],[18.766,24.87834015],[18.77,74.24404275],[18.773,514.0337845]]]
["bitfinex-derivatives","SOLF0:USTF0",1694679482695,[[18.774,115.22],[18.768,0.45454546],[18.767,18.16606569],[18.765,500.0],[18.759,730.9]],[[18.775,36.3880897],[18.782,58.46092416],[18.783,24.67566776],[18.784,189.19386691],[18.792,41.90739755]]]
["bitfinex-derivatives","SOLF0:USTF0",1694679608595,[[18.767,115.22],[18.761,0.45454546],[18.76,43.41458222],[18.759,279.58775643],[18.756,16.26413767]],[[18.774,141.81291],[18.778,46.91955554],[18.779,574.15506663],[18.782,358.1636451],[18.786,43.49547631]]]
["bitfinex-derivatives","SOLF0:USTF0",1694679651331,[[18.769,115.22],[18.76,0.45454546],[18.759,160.9],[18.756,560.26005691],[18.749,53.1]],[[18.777,101.83132459],[18.779,21.2693],[18.782,15.99],[18.783,24.71835554],[18.784,74.15506663]]]
["bitfinex-derivatives","SOLF0:USTF0",1694679684359,[[18.769,115.2],[18.757,26.65671],[18.756,160.9],[18.755,542.65106382],[18.709,732.6494539]],[[18.776,141.8014],[18.778,21.7671],[18.779,500.0],[18.78,24.71835554],[18.782,74.15506663]]]
["bitfinex-derivatives","SOLF0:USTF0",1694679751015,[[18.808,127.99],[18.803,21.5835],[18.802,511.96],[18.801,41.91710945],[18.795,0.45454546]],[[18.809,78.5230841],[18.81,73.82618009],[18.812,197.2636451],[18.816,295.8954676],[18.831,739.7386691]]]
["bitfinex-derivatives","SOLF0:USTF0",1694679796339,[[18.758,23.0571],[18.754,15.97],[18.753,128.44454546],[18.752,42.05750798],[18.73,920.1]],[[18.765,154.59706],[18.77,15.95],[18.771,1171.46],[18.779,511.96],[18.78,74.01396264]]]
["bitfinex-derivatives","SOLF0:USTF0",1694679810362,[[18.744,15.99],[18.743,127.99],[18.741,182.7718],[18.733,0.45454546],[18.73,511.96]],[[18.755,127.99],[18.758,9.78606964],[18.761,0.22727272],[18.762,500.0],[18.763,27.3539668]]]
["bitfinex-derivatives","SOLF0:USTF0",1694679835676,[[18.793,0.68181818],[18.792,15.98],[18.791,21.1563],[18.79,234.5],[18.787,500.0]],[[18.803,234.5],[18.808,15.96],[18.809,159.5],[18.81,938.0],[18.812,58.6683947]]]
["bitfinex-derivatives","SOLF0:USTF0",1694679882004,[[18.788,141.45882776],[18.785,500.0],[18.779,570.0],[18.776,0.22727272],[18.749,40.52709569]],[[18.803,143.47759],[18.806,0.45454546],[18.807,159.5],[18.809,46.33860529],[18.81,541.09511587]]]
["bitfinex-derivatives","SOLF0:USTF0",1694679902929,[[18.791,116.92],[18.786,467.68],[18.78,159.5],[18.773,15.96],[18.77,53.1]],[[18.805,276.42],[18.806,45.64408365],[18.81,489.9052],[18.811,500.0],[18.812,24.51154823]]]
["bitfinex-derivatives","SOLF0:USTF0",1694679956377,[[18.808,116.77],[18.802,467.08],[18.801,15.94],[18.8,41.7740053],[18.794,626.58]],[[18.82,526.53082],[18.822,116.77],[18.826,467.08],[18.831,24.51154823],[18.833,73.41511587]]]
["bitfinex-derivatives","SOLF0:USTF0",1694679995403,[[18.794,127.63],[18.79,43.28161529],[18.788,15.96],[18.787,41.95111582],[18.786,510.52]],[[18.805,26.98536546],[18.806,127.63],[18.809,21.4891],[18.81,1035.03154823],[18.811,73.41511587]]]
["bitfinex-derivatives","SOLF0:USTF0",1694680049060,[[18.838,88.93],[18.835,0.45454546],[18.834,15.93],[18.827,26.5576],[18.789,594.55709569]],[[18.847,9.74575779],[18.849,48.91793],[18.851,88.93],[18.853,159.5],[18.856,24.51154823]]]
["bitfinex-derivatives","SOLF0:USTF0",1694680073367,[[18.804,15.94],[18.803,163.42],[18.802,500.0],[18.794,653.68],[18.793,26.60565]],[[18.818,163.42],[18.825,159.5],[18.826,653.68],[18.828,24.51154823],[18.829,73.41511587]]]
["bitfinex-derivatives","SOLF0:USTF0",1694680127126,[[18.82,102.02],[18.811,659.5],[18.809,408.08],[18.802,461.18],[18.798,175.55]],[[18.83,26.47045],[18.833,102.02],[18.834,24.65072823],[18.835,73.41511587],[18.837,159.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694680157947,[[18.806,0.80606191],[18.801,102.02],[18.795,0.45454546],[18.794,567.58],[18.792,15.95]],[[18.808,48.82787],[18.809,0.84637968],[18.813,102.02],[18.818,425.89544702],[18.837,94.03813862]]]
["bitfinex-derivatives","SOLF0:USTF0",1694680228609,[[18.766,1.95531497],[18.765,261.84],[18.764,66.06169056],[18.76,21.7479],[18.755,0.45454546]],[[18.771,26.61801104],[18.775,0.13505507],[18.777,102.34],[18.779,0.2025421],[18.78,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694680255527,[[18.783,187.37],[18.78,23.19819607],[18.779,159.5],[18.778,749.48],[18.772,500.0]],[[18.794,26.64764831],[18.795,187.37],[18.797,15.98],[18.798,22.30478964],[18.799,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694680315062,[[18.78,102.26],[18.774,183.07444546],[18.773,42.75891431],[18.771,21.36896899],[18.77,409.04]],[[18.782,26.57453],[18.785,0.134983],[18.789,0.20243401],[18.792,102.26],[18.793,0.26985807]]]
["bitfinex-derivatives","SOLF0:USTF0",1694680363899,[[18.799,102.17],[18.798,21.49],[18.797,43.47900052],[18.794,408.68],[18.787,159.5]],[[18.805,0.82056195],[18.807,26.91584447],[18.81,25.05513677],[18.811,102.17],[18.812,573.41511587]]]
["bitfinex-derivatives","SOLF0:USTF0",1694680452578,[[18.792,91.87],[18.786,21.941],[18.785,42.2784272],[18.784,159.5],[18.78,0.45454546]],[[18.796,26.56748],[18.8,91.87],[18.801,15.96],[18.802,500.0],[18.806,24.78555992]]]
["bitfinex-derivatives","SOLF0:USTF0",1694680518734,[[18.809,91.87],[18.794,0.45454546],[18.793,202.32402976],[18.792,22.179],[18.79,24.76438139]],[[18.811,26.57171],[18.813,500.0],[18.816,116.52072823],[18.817,94.24831587],[18.819,43.79807917]]]
["bitfinex-derivatives","SOLF0:USTF0",1694680541647,[[18.824,91.87],[18.809,0.45454546],[18.805,680.06964543],[18.803,41.84582668],[18.791,53.1]],[[18.828,26.56183],[18.83,24.65072823],[18.831,73.41511587],[18.834,195.77364232],[18.835,109.7158464]]]
["bitfinex-derivatives","SOLF0:USTF0",1694680598091,[[18.825,91.64],[18.818,88.83144673],[18.815,0.45454546],[18.814,42.5477707],[18.808,159.5]],[[18.827,0.72445943],[18.828,26.53505],[18.831,40.52313179],[18.832,91.64],[18.833,73.41511587]]]
["bitfinex-derivatives","SOLF0:USTF0",1694680630916,[[18.81,91.64],[18.807,0.45454546],[18.806,21.8587],[18.805,62.64828517],[18.799,316.79631361]],[[18.817,118.17505],[18.824,59.92179781],[18.826,659.5],[18.827,64.44546351],[18.831,40.52313179]]]
["bitfinex-derivatives","SOLF0:USTF0",1694680669054,[[18.823,91.64],[18.817,21.0528],[18.816,23.94177488],[18.809,159.5],[18.808,500.0]],[[18.83,91.64],[18.833,21.8881],[18.835,51.29070451],[18.836,573.41511587],[18.838,43.53410873]]]
["bitfinex-derivatives","SOLF0:USTF0",1694680716698,[[18.82,91.64],[18.816,0.45454546],[18.815,42.06479022],[18.809,659.5],[18.806,22.0147]],[[18.826,118.18914],[18.831,15.94],[18.832,23.0807],[18.839,202.10721868],[18.842,42.36690523]]]
["bitfinex-derivatives","SOLF0:USTF0",1694680794564,[[18.821,91.64],[18.818,43.27137545],[18.812,21.4336],[18.81,159.5],[18.809,500.0]],[[18.828,15.94],[18.829,91.64],[18.831,26.55337],[18.835,21.2368],[18.836,24.58313179]]]
["bitfinex-derivatives","SOLF0:USTF0",1694680834898,[[18.802,101.9],[18.796,21.7853],[18.794,567.1],[18.793,41.56512492],[18.791,23.52783569]],[[18.81,128.45337],[18.817,0.45454546],[18.818,1067.1],[18.826,434.15901],[18.827,24.58313179]]]
["bitfinex-derivatives","SOLF0:USTF0",1694680888352,[[18.827,186.91],[18.82,43.03184713],[18.818,0.45454546],[18.817,950.56857142],[18.788,73.67128707]],[[18.837,26.48593],[18.839,500.0],[18.84,186.91],[18.842,15.79085484],[18.844,196.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694680915773,[[18.83,101.76],[18.826,0.45454546],[18.825,407.04],[18.823,41.88535031],[18.787,294.68514828]],[[18.839,26.48734],[18.842,101.76],[18.844,61.94843179],[18.845,73.41511587],[18.846,159.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694680971814,[[18.807,101.76],[18.806,0.45454546],[18.805,43.54091391],[18.802,566.54],[18.801,500.0]],[[18.813,0.13478142],[18.817,0.20213171],[18.818,101.76],[18.821,0.26945507],[18.868,89.8800412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694681041470,[[18.787,1.95348174],[18.786,102.2],[18.783,0.45454546],[18.782,23.0959],[18.781,542.74322168]],[[18.796,26.55337],[18.799,102.2],[18.805,20.87225617],[18.809,159.56740418],[18.81,408.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694681049884,[[18.786,1.9536304],[18.783,102.2],[18.782,23.0959],[18.781,542.74322168],[18.778,408.8]],[[18.796,128.75337],[18.799,0.06744004],[18.801,22.4795],[18.802,408.8],[18.803,201.57424703]]]
["bitfinex-derivatives","SOLF0:USTF0",1694681076095,[[18.778,134.00595743],[18.773,0.45454546],[18.772,66.31568722],[18.77,500.0],[18.76,159.5]],[[18.785,42.5516],[18.786,92.04],[18.791,23.0633],[18.799,701.88658896],[18.802,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694681151772,[[18.784,1.95416441],[18.78,542.5148936],[18.771,2.2874],[18.77,159.5],[18.762,53.13]],[[18.788,26.61797952],[18.791,16.03],[18.792,0.13493205],[18.796,0.2023576],[18.798,21.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1694681169179,[[18.772,263.78462359],[18.77,159.5],[18.769,543.39393938],[18.76,2.2862],[17.842,1339.6918513]],[[18.782,26.61800108],[18.785,15.97],[18.786,0.13497515],[18.789,22.32690421],[18.797,201.8148936]]]
["bitfinex-derivatives","SOLF0:USTF0",1694681189095,[[18.762,420.89944614],[18.761,0.45454546],[18.76,362.10890814],[18.753,24.55709569],[18.752,507.74929796]],[[18.777,26.5505],[18.78,15.97],[18.781,22.9964],[18.782,0.06750108],[18.786,0.13497515]]]
["bitfinex-derivatives","SOLF0:USTF0",1694681234921,[[18.764,500.0],[18.762,18.87467083],[18.751,159.5],[18.75,53.35727272]],[[18.772,0.13507584],[18.776,0.20257324],[18.78,0.27004367],[18.781,25.06320771],[18.783,22.26974546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694681283665,[[18.754,145.80290047],[18.749,159.5],[18.747,44.45268966],[18.718,613.92739225],[18.697,982.28382761]],[[18.761,0.45454546],[18.765,38.4218],[18.766,103.16820559],[18.773,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694681288171,[[18.755,223.20450165],[18.754,145.80290047],[18.748,159.5],[18.747,17.78175966],[18.746,409.4]],[[18.759,27.44774862],[18.764,0.45454546],[18.765,38.4218],[18.766,102.35],[18.773,41.60936668]]]
["bitfinex-derivatives","SOLF0:USTF0",1694681342515,[[18.771,92.13],[18.768,0.72193068],[18.766,41.77115486],[18.763,500.0],[18.762,18.01411947]],[[18.772,26.60848],[18.778,22.2062],[18.779,92.13],[18.78,21.59347613],[18.784,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1694681438904,[[18.772,92.13],[18.764,21.3862],[18.762,500.0],[18.759,746.00929572],[18.755,0.22727272]],[[18.779,118.67338],[18.781,15.98],[18.782,0.06750084],[18.783,0.45454546],[18.785,23.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1694681538799,[[18.762,0.86026537],[18.761,92.13],[18.756,42.78594248],[18.752,500.0],[18.75,159.5]],[[18.765,26.61045],[18.768,92.13],[18.779,0.45454546],[18.78,201.94811069],[18.783,24.58313179]]]
["bitfinex-derivatives","SOLF0:USTF0",1694681557115,[[18.755,92.13],[18.75,0.78830889],[18.743,159.5],[18.742,500.0],[18.741,21.9152]],[[18.762,15.99],[18.763,92.13],[18.766,0.45454546],[18.767,23.2307],[18.77,0.2026373]]]
["bitfinex-derivatives","SOLF0:USTF0",1694681616967,[[18.756,92.13],[18.751,42.12566559],[18.743,159.5],[18.742,500.0],[18.739,586.50341199]],[[18.762,42.61548],[18.763,92.13],[18.764,0.06],[18.766,0.06755835],[18.769,21.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694681687147,[[18.756,92.13],[18.753,42.19925412],[18.752,16.65431661],[18.745,159.5],[18.566,19.57365068]],[[18.763,118.74468],[18.765,15.99],[18.766,0.06755833],[18.769,22.5373],[18.77,500.13508965]]]
["bitfinex-derivatives","SOLF0:USTF0",1694681729078,[[18.76,92.13],[18.753,58.34444385],[18.752,516.65431661],[18.744,0.22727272],[18.743,159.5]],[[18.764,7.7024],[18.765,0.13512564],[18.768,113.8591],[18.769,0.20264793],[18.773,0.27014323]]]
["bitfinex-derivatives","SOLF0:USTF0",1694681765296,[[18.748,92.8974985],[18.74,218.71642513],[18.739,16.77149722],[18.729,623.13],[18.701,736.71287071]],[[18.753,26.63257],[18.754,0.45454546],[18.755,92.13],[18.757,15.93],[18.758,22.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1694681791518,[[18.764,92.13],[18.761,42.36415712],[18.757,16.0],[18.756,0.45454546],[18.755,220.41997691]],[[18.765,26.6269],[18.766,0.13511804],[18.77,0.20263654],[18.771,15.93],[18.772,113.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1694681827446,[[18.779,92.13],[18.769,17.18503202],[18.766,15.98],[18.765,159.5],[18.742,16.15929189]],[[18.786,92.13],[18.795,24.58313179],[18.796,73.64238859],[18.797,15.92],[18.798,159.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694681849969,[[18.778,92.13],[18.764,0.45454546],[18.763,15.97],[18.762,701.91998936],[18.751,53.13]],[[18.786,92.13],[18.789,500.0],[18.797,21.12852333],[18.801,0.22727272],[18.802,24.58313179]]]
["bitfinex-derivatives","SOLF0:USTF0",1694681905100,[[18.749,92.32],[18.747,21.6849],[18.741,0.45454546],[18.74,20.92437131],[18.736,175.5]],[[18.755,16.86446242],[18.756,92.32],[18.759,0.13516802],[18.763,0.2027115],[18.77,573.41511587]]]
["bitfinex-derivatives","SOLF0:USTF0",1694681944842,[[18.717,0.13546598],[18.715,37.43624976],[18.714,21.9333],[18.711,102.84],[18.708,159.5]],[[18.723,102.84],[18.73,15.95],[18.731,411.36],[18.739,570.86],[18.741,42.87726787]]]
["bitfinex-derivatives","SOLF0:USTF0",1694682007896,[[18.723,92.62],[18.717,65.2857781],[18.715,0.45454546],[18.714,202.70170757],[18.709,500.0]],[[18.73,92.62],[18.734,500.0],[18.741,24.58313179],[18.742,274.74649259],[18.743,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694682045342,[[18.708,124.30594014],[18.705,221.57224969],[18.7,21.75024546],[18.699,737.90171065],[18.691,411.92]],[[18.722,102.98],[18.725,500.0],[18.727,24.81040451],[18.729,73.41511587],[18.731,634.38735232]]]
["bitfinex-derivatives","SOLF0:USTF0",1694682071264,[[18.726,22.3356],[18.721,16.01],[18.72,102.98],[18.718,0.45454546],[18.717,42.48025613]],[[18.731,0.83493772],[18.732,102.98],[18.737,659.5],[18.739,478.29608802],[18.744,42.36382614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694682095977,[[18.725,210.2498],[18.723,16.02],[18.722,23.93372152],[18.716,201.48184729],[18.706,159.6]],[[18.738,0.45454546],[18.739,204.59],[18.74,24.58756776],[18.742,116.05207862],[18.743,42.36382614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694682196245,[[18.713,23.3725],[18.705,103.03],[18.7,0.45454546],[18.699,412.12],[18.696,18.93582558]],[[18.717,103.03],[18.722,175.51],[18.723,412.12],[18.779,67.6823723],[18.785,89.8800412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694682233780,[[18.703,92.78],[18.702,0.45454546],[18.701,22.1614],[18.696,42.45726495],[18.695,659.5]],[[18.711,92.78],[18.719,16.04],[18.72,500.0],[18.732,0.22727272],[18.733,42.03955103]]]
["bitfinex-derivatives","SOLF0:USTF0",1694682279616,[[18.728,103.03],[18.723,428.14],[18.722,42.14842498],[18.721,21.2268],[18.718,0.45454546]],[[18.737,15.92],[18.738,9.80695772],[18.74,262.53],[18.741,541.99038974],[18.746,21.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1694682319339,[[18.733,0.45454546],[18.73,411.48],[18.726,159.5],[18.725,500.0],[18.723,411.48]],[[18.75,21.3333],[18.753,500.0],[18.758,570.0],[18.76,24.81484048],[18.761,73.7627033]]]
["bitfinex-derivatives","SOLF0:USTF0",1694682349358,[[18.707,188.94],[18.705,500.0],[18.7,292.42720613],[18.698,20.87548466],[18.683,196.45676552]],[[18.72,188.94],[18.721,21.0711],[18.73,159.5],[18.731,755.76],[18.732,42.6994127]]]
["bitfinex-derivatives","SOLF0:USTF0",1694682428724,[[18.696,103.07],[18.695,22.48327834],[18.692,22.9306],[18.691,455.05926242],[18.684,159.5]],[[18.709,103.07],[18.711,0.45454546],[18.715,175.52],[18.716,412.28],[18.722,70.38175367]]]
["bitfinex-derivatives","SOLF0:USTF0",1694682442441,[[18.719,16.01],[18.718,0.86813343],[18.713,103.07],[18.712,24.77252876],[18.709,22.3968]],[[18.726,103.07],[18.731,412.28],[18.735,0.22727272],[18.736,159.5],[18.754,329.29421657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694682488867,[[18.725,0.84724567],[18.723,0.06772633],[18.721,16.01],[18.72,102.99],[18.717,0.45454546]],[[18.732,102.99],[18.739,427.98],[18.74,42.58271077],[18.747,411.96],[18.748,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694682525592,[[18.727,92.66],[18.725,23.3114],[18.723,0.06772633],[18.719,16.46454546]],[[18.733,16.02],[18.734,92.66],[18.743,186.17662],[18.744,500.0],[18.751,53.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1694682534707,[[18.727,92.66],[18.725,23.3114],[18.723,42.56932717],[18.721,16.0],[18.72,0.45454546]],[[18.733,16.02],[18.734,92.66],[18.743,186.17662],[18.748,0.22727272],[18.752,329.32291116]]]
["bitfinex-derivatives","SOLF0:USTF0",1694682592153,[[18.728,92.66],[18.726,23.0192],[18.721,43.63287085],[18.716,285.19536925],[18.714,16.0]],[[18.736,92.66],[18.744,659.5],[18.748,67.8063511],[18.749,643.7627033],[18.754,329.32291116]]]
["bitfinex-derivatives","SOLF0:USTF0",1694682677431,[[18.726,92.66],[18.721,0.45454546],[18.72,42.42902881],[18.718,21.4095],[18.716,285.19536925]],[[18.733,92.66],[18.749,612.66382069],[18.751,24.58756776],[18.752,73.7627033],[18.753,329.55018388]]]
["bitfinex-derivatives","SOLF0:USTF0",1694682724171,[[18.723,92.66],[18.722,21.8822],[18.713,21.08906451],[18.703,24.55709569],[18.659,1227.8547845]],[[18.73,92.66],[18.748,69.20526239],[18.749,570.0],[18.751,24.58756776],[18.757,329.32291116]]]
["bitfinex-derivatives","SOLF0:USTF0",1694682739586,[[18.704,92.66],[18.701,22.1287],[18.698,42.25334045],[18.692,23.88628042],[18.688,347.50497034]],[[18.711,92.66],[18.735,58.48744203],[18.737,612.87606837],[18.745,24.58756776],[18.746,940.7627033]]]
["bitfinex-derivatives","SOLF0:USTF0",1694682785419,[[18.708,103.12],[18.707,0.45454546],[18.706,22.3164],[18.699,412.48],[18.697,42.11538461]],[[18.72,103.12],[18.729,42.89316238],[18.731,412.48],[18.737,570.0],[18.739,412.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694682816939,[[18.723,0.06772632],[18.721,102.83],[18.719,43.05066665],[18.717,0.45454546],[18.716,22.4464]],[[18.734,102.83],[18.739,411.32],[18.744,58.23477412],[18.746,0.22727272],[18.758,195.77364232]]]
["bitfinex-derivatives","SOLF0:USTF0",1694682820441,[[18.723,0.06772632],[18.721,102.83],[18.719,43.05066665],[18.717,0.45454546],[18.716,22.4464]],[[18.734,102.83],[18.739,411.32],[18.746,58.46204684],[18.753,24.58756776],[18.754,73.7627033]]]
["bitfinex-derivatives","SOLF0:USTF0",1694682885603,[[18.703,0.80632715],[18.695,22.5846],[18.694,24.86676013],[18.691,103.12],[18.689,43.7755211]],[[18.704,103.12],[18.707,103.12],[18.711,43.14698021],[18.716,412.48],[18.729,82.82234188]]]
["bitfinex-derivatives","SOLF0:USTF0",1694682928242,[[18.717,0.06774803],[18.715,92.71],[18.713,24.83335707],[18.711,0.45454546],[18.71,42.46153845]],[[18.722,92.71],[18.725,23.3518],[18.731,43.52991452],[18.737,276.87475067],[18.74,24.58756776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694682995009,[[18.708,0.73079524],[18.705,117.68203401],[18.703,0.45454546],[18.702,41.99679315],[18.683,24.55709569]],[[18.713,92.71],[18.719,22.1137],[18.72,43.49759486],[18.727,276.72240815],[18.728,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694683008411,[[18.708,0.73079524],[18.705,117.68203401],[18.703,0.45454546],[18.702,41.99679315],[18.683,24.55709569]],[[18.713,92.71],[18.719,22.1137],[18.72,43.49759486],[18.725,276.5757947],[18.728,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694683031039,[[18.697,92.71],[18.693,64.98206659],[18.681,244.87731293],[18.68,24.55709569],[18.672,294.68514828]],[[18.704,92.71],[18.719,22.2275],[18.72,570.0],[18.73,276.26968693],[18.731,940.7627033]]]
["bitfinex-derivatives","SOLF0:USTF0",1694683089400,[[18.686,92.71],[18.677,0.45454546],[18.676,23.4257],[18.67,24.69292859]],[[18.694,92.71],[18.698,22.0022],[18.71,43.06574024]]]
["bitfinex-derivatives","SOLF0:USTF0",1694683123731,[[18.666,92.71],[18.664,23.0302],[18.663,43.51177729],[18.659,0.45454546],[18.655,500.0]],[[18.674,92.71],[18.682,21.3083],[18.683,500.0],[18.684,181.43614799],[18.686,42.37560191]]]
["bitfinex-derivatives","SOLF0:USTF0",1694683137051,[[18.678,92.71],[18.668,0.45454546],[18.667,159.5],[18.666,60.76449567],[18.665,500.0]],[[18.686,92.71],[18.69,22.1557],[18.692,21.33897927],[18.694,159.5],[18.703,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694683191799,[[18.68,0.85808318],[18.678,92.71],[18.672,65.38902561],[18.671,0.06791493],[18.666,18.09782902]],[[18.685,92.71],[18.692,202.93857927],[18.693,500.0],[18.694,42.39700373],[18.701,275.61662779]]]
["bitfinex-derivatives","SOLF0:USTF0",1694683248237,[[18.666,92.71],[18.663,43.78158457],[18.66,0.45454546],[18.655,659.5]],[[18.673,92.71],[18.676,22.28287861],[18.68,43.77301926],[18.682,159.5],[18.683,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694683277177,[[18.664,115.995],[18.663,43.78158457],[18.652,159.5],[18.651,245.84791517],[18.645,524.55709569]],[[18.671,92.71],[18.675,24.53320732],[18.679,21.2961],[18.68,42.87794432],[18.682,159.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694683381555,[[18.679,0.81678228],[18.677,92.71],[18.673,16.05],[18.672,43.58458243],[18.671,38.12679429]],[[18.684,92.71],[18.685,16.06],[18.689,21.2333],[18.69,202.49293361],[18.692,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694683427487,[[18.636,0.1360802],[18.633,38.4687],[18.632,92.71],[18.615,16.88681704],[18.61,24.55709569]],[[18.64,92.71],[18.649,16.09],[18.65,181.64628866],[18.651,500.0],[18.659,42.18766755]]]
["bitfinex-derivatives","SOLF0:USTF0",1694683461502,[[18.62,21.9682],[18.614,688.43],[18.611,42.69239013],[18.608,160.6],[18.605,0.22727272]],[[18.628,188.43],[18.634,0.45454546],[18.635,753.72],[18.638,22.15959508],[18.64,160.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694683484014,[[18.572,500.0],[18.568,103.41],[18.567,42.70537633],[18.565,160.6],[18.564,65.33780644]],[[18.592,0.68181818],[18.593,103.41],[18.597,160.6],[18.598,500.0],[18.606,58.23477412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694683498828,[[18.572,500.06827673],[18.567,77.42],[18.565,41.95698923],[18.564,22.512],[18.554,160.6]],[[18.586,77.42],[18.587,0.68181818],[18.595,160.6],[18.596,309.68],[18.606,58.23477412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694683514945,[[18.535,16.13],[18.532,160.6],[18.531,500.0],[18.53,103.63],[18.519,125.1538858]],[[18.559,16.14],[18.56,103.63],[18.567,500.0],[18.578,111.36477412],[18.58,103.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1694683561286,[[18.571,21.8399],[18.57,160.6],[18.569,577.44],[18.561,43.21032812],[18.545,73.97040441]],[[18.584,0.22727272],[18.588,77.44],[18.596,309.76],[18.598,523.41442891],[18.603,160.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694683581995,[[18.59,16.15],[18.589,500.0],[18.586,238.04],[18.581,0.22727272],[18.573,43.91827956]],[[18.605,77.44],[18.608,0.45454546],[18.617,58.23477412],[18.618,598.972597],[18.624,24.58756776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694683630721,[[18.558,16.16],[18.557,21.8858],[18.555,188.91667219],[18.549,500.0],[18.542,0.22727272]],[[18.568,188.78],[18.57,0.45454546],[18.571,188.78],[18.572,566.34],[18.579,660.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694683690860,[[18.554,1.97822178],[18.553,263.99],[18.549,64.87145357],[18.548,913.56],[18.523,124.37787781]],[[18.564,103.39],[18.57,21.84246524],[18.578,203.0383414],[18.587,21.84246524],[18.591,53.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1694683737091,[[18.574,119.48],[18.573,22.0674],[18.571,44.03875134],[18.57,0.06828388],[18.557,0.22727272]],[[18.585,0.45454546],[18.586,103.33],[18.588,21.6481208],[18.589,500.0],[18.591,43.3240043]]]
["bitfinex-derivatives","SOLF0:USTF0",1694683783929,[[18.578,0.77502515],[18.575,22.75],[18.573,92.92],[18.57,0.06828388],[18.563,204.39763186]],[[18.581,92.92],[18.588,21.6481208],[18.589,660.6],[18.59,42.8316299],[18.592,289.23367154]]]
["bitfinex-derivatives","SOLF0:USTF0",1694683798550,[[18.578,0.77502515],[18.575,22.75],[18.574,92.92],[18.572,43.22323829],[18.57,0.06828388]],[[18.581,92.92],[18.588,21.6481208],[18.589,500.0],[18.59,203.4316299],[18.597,289.23367154]]]
["bitfinex-derivatives","SOLF0:USTF0",1694683837692,[[18.588,0.06821775],[18.587,16.14],[18.586,23.73756658],[18.584,92.92],[18.582,43.62775685]],[[18.591,26.88553],[18.593,92.92],[18.599,500.0],[18.6,24.87361804],[18.602,637.67342085]]]
["bitfinex-derivatives","SOLF0:USTF0",1694683883338,[[18.573,22.44814546],[18.572,92.92],[18.571,0.06828019],[18.569,43.43410434],[18.564,160.6]],[[18.579,119.81762],[18.583,25.30332475],[18.59,43.50484391],[18.6,524.87361804],[18.602,619.52356175]]]
["bitfinex-derivatives","SOLF0:USTF0",1694683915967,[[18.585,109.06],[18.584,23.4861],[18.58,0.45454546],[18.579,0.06825079],[18.573,160.6]],[[18.592,26.89473],[18.594,92.92],[18.6,567.37819038],[18.601,289.15388476],[18.609,24.81484048]]]
["bitfinex-derivatives","SOLF0:USTF0",1694683958105,[[18.607,92.92],[18.601,0.45454546],[18.6,21.6633],[18.599,42.43310048],[18.592,160.6]],[[18.608,22.62842189],[18.61,26.8615],[18.613,323.51152583],[18.615,92.92],[18.62,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694684053894,[[18.582,0.45454546],[18.579,92.92],[18.574,16.3120298],[18.572,543.93329746],[18.559,40.97687791]],[[18.586,119.79685],[18.594,23.93544246],[18.595,44.05379235],[18.597,160.6],[18.6,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694684135946,[[18.592,92.92],[18.59,22.4033],[18.588,16.14],[18.587,0.45454546],[18.586,0.06822489]],[[18.6,92.92],[18.605,353.04283931],[18.61,543.29462364],[18.614,0.22727272],[18.618,185.18756776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694684159654,[[18.581,16.13],[18.58,103.17],[18.578,21.4221],[18.575,42.92469069],[18.574,16.3120298]],[[18.592,26.87016],[18.593,103.17],[18.599,160.6],[18.6,500.0],[18.603,412.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694684273757,[[18.606,22.61367433],[18.605,0.0681552],[18.604,92.83],[18.601,16.58454546],[18.6,43.41568205]],[[18.609,27.60377893],[18.612,92.83],[18.619,43.92477162],[18.62,435.06256249],[18.628,594.81484048]]]
["bitfinex-derivatives","SOLF0:USTF0",1694684343111,[[18.602,92.83],[18.597,0.45454546],[18.594,660.6],[18.588,61.19567858],[18.576,16.13]],[[18.61,119.70305],[18.617,24.98113236],[18.62,500.0],[18.622,160.6],[18.627,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694684389753,[[18.628,92.83],[18.621,16.12],[18.62,41.95651215],[18.617,22.9193],[18.615,660.6]],[[18.629,36.64896641],[18.637,23.41227242],[18.638,92.83],[18.641,704.51845492],[18.647,58.23477412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694684397962,[[18.628,92.83],[18.627,0.82475477],[18.626,22.5259],[18.621,16.1],[18.62,0.06810014]],[[18.629,26.78561],[18.636,92.83],[18.64,160.6],[18.641,543.91845492],[18.65,58.23477412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694684440588,[[18.617,102.79],[18.616,0.06811478],[18.614,22.737],[18.613,0.45454546],[18.61,411.16]],[[18.627,47.54194829],[18.628,102.79],[18.634,43.93344068],[18.638,570.0],[18.64,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694684566405,[[18.609,0.06814039],[18.606,92.54],[18.595,660.6],[18.594,43.15359827],[18.59,21.8046]],[[18.613,119.39428],[18.615,21.1922],[18.618,0.45454546],[18.619,24.78719902],[18.62,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694684609148,[[18.625,92.54],[18.62,16.11],[18.619,16.35480758],[18.618,203.89790659]],[[18.626,26.78705],[18.632,92.54],[18.636,21.7941],[18.64,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694684662980,[[18.611,0.27252018],[18.609,108.65],[18.606,22.8969],[18.604,542.43578237],[18.6,0.47719681]],[[18.616,119.36547],[18.626,22.6872],[18.627,0.45454546],[18.641,76.41782884],[18.643,24.58756776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694684821515,[[18.627,0.82232491],[18.622,108.65],[18.62,43.09442059]],[[18.628,92.54],[18.629,26.82403],[18.63,0.82306909],[18.633,23.97455184],[18.636,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694684895079,[[18.624,92.54],[18.623,0.13617627],[18.622,0.80724515],[18.62,204.40686694],[18.617,59.62931329]],[[18.628,26.77555],[18.631,92.54],[18.632,0.45454546],[18.638,541.90128754],[18.653,127.5227033]]]
["bitfinex-derivatives","SOLF0:USTF0",1694684910189,[[18.633,92.54],[18.625,160.6],[18.624,541.80680531],[18.623,42.31330471],[18.617,16.11]],[[18.639,119.36115],[18.646,0.45454546],[18.648,500.0],[18.65,42.29061661],[18.662,1435.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694684991154,[[18.638,16.09],[18.634,660.6],[18.622,196.45676552],[18.617,173.1377133],[18.616,160.2]],[[18.652,26.7842],[18.659,500.0],[18.66,160.6],[18.664,22.316],[18.665,276.20932984]]]
["bitfinex-derivatives","SOLF0:USTF0",1694685051315,[[18.635,92.54],[18.633,43.01393353],[18.631,16.09],[18.63,22.316],[18.626,16.40615623]],[[18.642,92.54],[18.644,26.78276],[18.65,23.3993],[18.651,42.28081456],[18.653,160.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694685094758,[[18.636,92.54],[18.633,500.0],[18.629,16.1],[18.628,203.52703862],[18.619,25.06415063]],[[18.643,119.32563],[18.649,21.3875],[18.651,0.45454546],[18.652,43.83261802],[18.657,160.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694685200941,[[18.623,0.88500135],[18.622,92.54],[18.615,43.48497853],[18.614,22.8289],[18.609,160.6]],[[18.627,27.63628755],[18.629,92.54],[18.635,0.45454546],[18.636,21.6185],[18.637,42.22866343]]]
["bitfinex-derivatives","SOLF0:USTF0",1694685347271,[[18.641,0.88244876],[18.64,92.54],[18.634,42.46648792],[18.633,500.0],[18.631,43.02145922]],[[18.645,0.88180257],[18.646,119.32275],[18.648,20.93273095],[18.653,0.45454546],[18.655,533.73743945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694685407222,[[18.623,115.501],[18.617,41.87124462],[18.613,176.71],[18.583,736.71287071]],[[18.629,26.76981],[18.63,92.54],[18.631,22.79025155],[18.636,500.0],[18.638,42.48927038]]]
["bitfinex-derivatives","SOLF0:USTF0",1694685458466,[[18.612,23.3384],[18.608,16.11],[18.607,92.54],[18.604,42.9500805],[18.594,185.66415063]],[[18.614,119.30981],[18.615,24.44121544],[18.621,42.1642512],[18.623,0.45454546],[18.624,42.52495973]]]
["bitfinex-derivatives","SOLF0:USTF0",1694685503399,[[18.631,92.54],[18.622,561.63499825],[18.619,203.56428],[18.61,0.22727272],[18.605,78.59687791]],[[18.635,26.79281],[18.636,21.2431],[18.637,92.54],[18.642,0.45454546],[18.643,22.21739768]]]
["bitfinex-derivatives","SOLF0:USTF0",1694685562435,[[18.633,92.54],[18.627,42.29490615],[18.625,332.07391859],[18.624,160.6],[18.623,18.73948064]],[[18.634,26.79281],[18.636,21.2431],[18.639,92.54],[18.645,0.45454546],[18.646,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694685617379,[[18.636,92.54],[18.631,500.0],[18.623,0.22727272],[18.619,594.83687791],[18.613,16.09]],[[18.644,119.32276],[18.649,21.2959],[18.653,0.45454546],[18.654,160.6],[18.664,95.59163537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694685646307,[[18.63,92.54],[18.622,459.12637529],[18.621,660.6],[18.614,25.06415063],[18.613,73.97040441]],[[18.634,26.78276],[18.638,115.3947],[18.641,0.45454546],[18.642,21.43991595],[18.645,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694685715171,[[18.637,288.18316679],[18.636,16.09],[18.635,92.54],[18.632,381.27037611],[18.631,42.97963557]],[[18.642,112.16832],[18.645,22.0991],[18.646,22.28681764],[18.649,41.94640942],[18.651,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694685807851,[[18.652,92.54],[18.643,37.2199],[18.642,58.89694059],[18.641,660.6],[18.635,24.83687791]],[[18.659,119.31129],[18.66,21.6356387],[18.661,0.45454546],[18.662,22.3906],[18.686,98.89324198]]]
["bitfinex-derivatives","SOLF0:USTF0",1694685886017,[[18.665,0.79584394],[18.664,92.54],[18.659,16.07],[18.658,41.85867237],[18.657,160.6]],[[18.67,26.77129],[18.671,92.99454546],[18.672,22.5404],[18.684,660.6],[18.693,24.58756776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694685961393,[[18.67,92.54],[18.662,66.36755724],[18.661,660.6],[18.656,24.83687791],[18.655,17.55467508]],[[18.675,24.5955412],[18.677,119.30516],[18.681,0.45454546],[18.682,12.4301],[18.683,43.36008559]]]
["bitfinex-derivatives","SOLF0:USTF0",1694686009123,[[18.67,16.07],[18.669,92.54],[18.665,247.38867946],[18.664,160.6],[18.662,66.36755724]],[[18.676,92.54],[18.683,0.45454546],[18.685,12.4172],[18.71,293.79601482],[18.714,539.34414131]]]
["bitfinex-derivatives","SOLF0:USTF0",1694686134227,[[18.685,108.6],[18.684,0.84449607],[18.679,17.2588422],[18.677,43.11443849],[18.675,182.187]],[[18.688,27.49843777],[18.693,115.6349],[18.694,500.0],[18.699,0.45454546],[18.713,78.34756776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694686167346,[[18.659,92.54],[18.657,81.66483961],[18.651,500.0],[18.644,185.43687791]],[[18.666,119.28511],[18.674,683.0554],[18.675,23.69716314],[18.676,0.06789672],[18.703,58.9425498]]]
["bitfinex-derivatives","SOLF0:USTF0",1694686199572,[[18.671,92.54],[18.666,23.3151],[18.665,42.82655246],[18.653,185.43687791],[18.652,90.04040441]],[[18.675,0.78407129],[18.676,26.83018672],[18.678,92.54],[18.68,1000.0],[18.687,64.27856959]]]
["bitfinex-derivatives","SOLF0:USTF0",1694686294053,[[18.649,94.50864046],[18.642,219.7282315],[18.641,500.0],[18.638,16.90724799],[18.637,24.83687791]],[[18.65,864.254],[18.657,92.54],[18.659,0.45454546],[18.66,49.77103],[18.661,23.32613948]]]
["bitfinex-derivatives","SOLF0:USTF0",1694686323973,[[18.67,16.08],[18.661,17.0696678],[18.66,500.0],[18.659,160.6],[18.657,408.68]],[[18.673,0.06790762],[18.674,26.73939782],[18.675,0.86290088],[18.677,22.4343],[18.678,21.27554125]]]
["bitfinex-derivatives","SOLF0:USTF0",1694686353402,[[18.676,91.89],[18.674,41.90802138],[18.669,660.6],[18.663,0.45454546],[18.662,24.83687791]],[[18.677,49.17369782],[18.68,26.76086],[18.685,91.89],[18.694,500.0],[18.698,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694686431663,[[18.693,0.8047443],[18.69,43.12987706],[18.688,91.82],[18.686,42.41154462],[18.681,16.05]],[[18.696,91.82],[18.697,21.07043458],[18.698,27.5516915],[18.699,22.9213],[18.703,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694686459189,[[18.683,134.95155079],[18.681,16.05],[18.68,0.45454546],[18.679,500.0],[18.662,53.76]],[[18.691,119.38829366],[18.692,22.9765],[18.697,21.07043458],[18.702,203.36643505],[18.723,24.58756776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694686505508,[[18.697,16.04],[18.696,91.82],[18.695,43.57455905],[18.692,62.05191235],[18.69,0.45454546]],[[18.699,21.7497],[18.7,26.72224],[18.705,91.82],[18.71,22.07115873],[18.712,314.73376002]]]
["bitfinex-derivatives","SOLF0:USTF0",1694686582466,[[18.696,92.58527793],[18.69,59.18270443],[18.689,143.8343039],[18.687,16.57485541],[18.686,160.6]],[[18.699,21.7497],[18.7,27.54405941],[18.704,91.82],[18.713,500.0],[18.715,203.52463922]]]
["bitfinex-derivatives","SOLF0:USTF0",1694686603082,[[18.699,124.75193909],[18.696,43.03450869],[18.693,42.08230892],[18.69,0.45454546],[18.689,160.6]],[[18.7,27.53977941],[18.712,23.406],[18.713,500.0],[18.719,0.22727272],[18.72,204.19829059]]]
["bitfinex-derivatives","SOLF0:USTF0",1694686662432,[[18.731,91.82],[18.724,42.52159999],[18.722,0.45454546],[18.721,204.33959444],[18.665,121.24337571]],[[18.734,21.2103],[18.735,26.59432],[18.738,91.82],[18.743,521.77226174],[18.749,536.56269513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694686727789,[[18.697,92.69],[18.693,16.03],[18.692,42.44017093],[18.689,166.45756903],[18.688,660.6]],[[18.704,93.46727527],[18.71,26.68516],[18.713,522.2575],[18.714,22.24494408],[18.722,350.43615539]]]
["bitfinex-derivatives","SOLF0:USTF0",1694686776015,[[18.69,108.73],[18.689,43.21539283],[18.685,24.83687791],[18.684,217.30004739],[18.683,199.42546746]],[[18.698,119.36006],[18.703,22.16354321],[18.712,160.6],[18.713,541.97541421],[18.718,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694686796045,[[18.699,92.69],[18.695,16.04],[18.694,43.1170497],[18.693,166.67994533],[18.69,160.6]],[[18.706,119.36006],[18.712,21.4292],[18.713,500.0],[18.718,203.81111704],[18.735,484.51084401]]]
["bitfinex-derivatives","SOLF0:USTF0",1694686882804,[[18.716,16.04],[18.715,102.9],[18.712,19.1803561],[18.707,1072.2],[18.699,454.75643352]],[[18.721,0.06773355],[18.722,22.0591],[18.729,102.9],[18.733,500.0],[18.746,58.85791666]]]
["bitfinex-derivatives","SOLF0:USTF0",1694686972888,[[18.699,16.03],[18.698,103.19],[18.692,143.30591753],[18.691,573.06],[18.69,18.09573252]],[[18.706,20.7323],[18.708,21.4364],[18.71,103.19],[18.713,500.0],[18.715,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694686993005,[[18.702,0.79927335],[18.701,92.85],[18.69,177.43315659],[18.688,500.0],[18.687,24.83687791]],[[18.706,21.60820918],[18.709,92.85],[18.713,500.45454546],[18.714,21.1965],[18.716,0.06775164]]]
["bitfinex-derivatives","SOLF0:USTF0",1694687035047,[[18.689,92.85],[18.688,16.05],[18.687,41.757349],[18.678,143.46002278],[18.676,185.13687791]],[[18.694,20.728],[18.697,92.85],[18.7,21.8447],[18.703,0.45454546],[18.704,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694687097900,[[18.688,92.85],[18.686,41.87707108],[18.679,159.43252669],[18.678,500.0],[18.674,185.13687791]],[[18.695,120.40791184],[18.696,21.5145],[18.703,0.45454546],[18.704,660.3],[18.976,1468.3023174]]]
["bitfinex-derivatives","SOLF0:USTF0",1694687148241,[[18.697,93.67644819],[18.693,42.01817209],[18.69,16.04],[18.689,16.68334331],[18.68,283.05268814]],[[18.699,26.85929835],[18.701,0.76234602],[18.703,114.85520185],[18.705,23.9766454],[18.707,0.27114826]]]
["bitfinex-derivatives","SOLF0:USTF0",1694687218490,[[18.742,102.78],[18.73,411.12],[18.724,176.31],[18.709,24.83687791],[18.699,96.37346341]],[[18.745,26.66951],[18.75,0.45454546],[18.751,22.1061],[18.754,602.78],[18.755,219.15791666]]]
["bitfinex-derivatives","SOLF0:USTF0",1694687250236,[[18.75,102.78],[18.74,198.7167],[18.739,500.0],[18.738,411.12],[18.73,411.12]],[[18.753,0.45454546],[18.754,26.64251],[18.755,0.06761068],[18.757,17.66056792],[18.762,102.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1694687344722,[[18.753,92.37],[18.743,23.73452879],[18.742,15.99],[18.741,160.3],[18.733,0.22727272]],[[18.759,27.50762941],[18.76,109.56513099],[18.764,22.3504],[18.765,500.0],[18.768,203.32771854]]]
["bitfinex-derivatives","SOLF0:USTF0",1694687370545,[[18.742,92.37],[18.736,43.59488272],[18.735,16.01],[18.734,19.3899],[18.733,203.22963752]],[[18.748,26.64109],[18.749,92.37],[18.75,0.06762871],[18.755,22.2598],[18.765,160.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694687418069,[[18.745,92.37],[18.74,16.01],[18.739,17.95383098],[18.733,160.3],[18.731,18.4729]],[[18.751,0.45454546],[18.752,92.37],[18.753,25.88579],[18.754,22.2878],[18.756,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694687470005,[[18.726,92.37],[18.724,16.02],[18.723,18.26450464],[18.721,18.4957],[18.714,0.22727272]],[[18.733,92.37],[18.737,25.88579],[18.743,0.45454546],[18.744,22.75135035],[18.745,228.47151235]]]
["bitfinex-derivatives","SOLF0:USTF0",1694687578482,[[18.713,92.37],[18.706,16.03],[18.705,160.3],[18.703,16.59928587],[18.7,524.83687791]],[[18.716,25.88579],[18.72,92.37],[18.723,0.45454546],[18.724,23.2404],[18.726,522.03891037]]]
["bitfinex-derivatives","SOLF0:USTF0",1694687624113,[[18.708,92.37],[18.704,16.03],[18.703,59.13503826],[18.7,500.0],[18.694,24.83687791]],[[18.715,119.06287],[18.716,0.06775156],[18.719,22.0087],[18.72,0.13547602],[18.721,24.43463548]]]
["bitfinex-derivatives","SOLF0:USTF0",1694687721006,[[18.696,92.37],[18.695,16.04],[18.694,43.80545162],[18.688,17.00065835],[18.687,143.35958226]],[[18.703,92.37],[18.708,26.69287],[18.71,24.83759208],[18.73,53.76],[18.732,73.7627033]]]
["bitfinex-derivatives","SOLF0:USTF0",1694687807803,[[18.696,134.94402458],[18.69,500.0],[18.688,177.30065835],[18.685,40.87687791],[18.682,0.22727272]],[[18.705,92.37],[18.706,26.67717],[18.707,22.9378],[18.708,0.20334724],[18.709,20.77154287]]]
["bitfinex-derivatives","SOLF0:USTF0",1694687900072,[[18.673,16.05],[18.672,92.37],[18.67,500.0],[18.665,24.83687791],[18.664,73.97040441]],[[18.682,92.37],[18.686,23.99914585],[18.691,0.45454546],[18.692,0.82825878],[18.694,160.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694687942909,[[18.665,92.05],[18.662,23.1713],[18.661,43.17344753],[18.651,16.07],[18.65,245.60535334]],[[18.669,26.71796],[18.671,92.05],[18.679,0.45454546],[18.685,542.80513918]]]
["bitfinex-derivatives","SOLF0:USTF0",1694687972532,[[18.662,23.0413],[18.661,118.3],[18.66,500.0],[18.659,43.36188436],[18.657,73.97040441]],[[18.667,0.82490503],[18.669,26.71796],[18.672,102.23],[18.681,408.92],[18.707,431.51691302]]]
["bitfinex-derivatives","SOLF0:USTF0",1694688089802,[[18.679,91.91],[18.673,16.05],[18.672,20.8386],[18.669,702.54171122],[18.659,766.45676552]],[[18.687,118.64939],[18.691,0.45454546],[18.692,23.4206],[18.695,500.0],[18.699,42.74652406]]]
["bitfinex-derivatives","SOLF0:USTF0",1694688157750,[[18.678,16.06],[18.677,17.82706614],[18.672,142.57665432],[18.671,160.3]],[[18.683,26.73939],[18.686,91.91],[18.69,21.3681],[18.694,0.45454546],[18.695,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694688186071,[[18.683,91.91],[18.678,16.06],[18.677,17.82706614],[18.672,142.65233686],[18.671,160.3]],[[18.691,92.11353077],[18.692,26.67858],[18.695,0.27132012],[18.696,21.353],[18.702,203.16967163]]]
["bitfinex-derivatives","SOLF0:USTF0",1694688287063,[[18.714,91.91],[18.713,0.87510199],[18.708,42.78483715],[18.699,176.33],[18.694,24.83687791]],[[18.715,26.71225],[18.72,0.45454546],[18.721,91.91],[18.723,22.0026],[18.724,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694688348915,[[18.698,91.91],[18.693,16.03],[18.692,17.93416235],[18.69,54.46122392],[18.68,196.45676552]],[[18.705,118.60002],[18.713,23.39724546],[18.714,660.3],[18.718,66.50100231],[18.755,124.43967622]]]
["bitfinex-derivatives","SOLF0:USTF0",1694688378045,[[18.686,208.09666231],[18.685,91.91],[18.678,500.0],[18.676,24.83687791],[18.675,73.97040441]],[[18.693,91.91],[18.694,26.69002],[18.696,22.8181],[18.703,0.45454546],[18.704,684.65714685]]]
["bitfinex-derivatives","SOLF0:USTF0",1694688479411,[[18.677,0.82248365],[18.676,91.91],[18.675,247.44038162],[18.672,16.06],[18.671,42.46976992]],[[18.679,26.75582802],[18.68,0.84306967],[18.683,91.91],[18.686,22.0271],[18.688,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694688518060,[[18.684,91.91],[18.68,16.07],[18.679,16.79498983],[18.674,160.3],[18.673,144.88712526]],[[18.685,0.2035954],[18.689,26.95426627],[18.691,91.91],[18.692,22.17169004],[18.693,323.06485346]]]
["bitfinex-derivatives","SOLF0:USTF0",1694688591523,[[18.659,91.91],[18.658,16.07],[18.657,43.24197001],[18.654,17.30549127],[18.649,160.3]],[[18.665,118.66084],[18.67,21.7763],[18.673,500.0],[18.676,0.0678959],[18.68,203.64775606]]]
["bitfinex-derivatives","SOLF0:USTF0",1694688638275,[[18.665,91.91],[18.658,219.33074946],[18.657,516.25589273],[18.655,43.65738757],[18.653,2.64394275]],[[18.67,26.74504772],[18.671,91.91],[18.673,23.2683],[18.68,0.45454546],[18.681,319.74532453]]]
["bitfinex-derivatives","SOLF0:USTF0",1694688663600,[[18.679,16.07],[18.678,91.91],[18.668,160.3],[18.667,500.0],[18.666,0.09230243]],[[18.685,91.91],[18.69,26.74941],[18.692,0.45454546],[18.693,500.0],[18.7,21.45267017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694688732864,[[18.69,91.91],[18.687,16.06],[18.686,43.76696953],[18.682,91.91],[18.678,160.3]],[[18.693,21.3541],[18.694,0.33915361],[18.698,92.31690302],[18.699,0.45454546],[18.721,432.17139221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694688795227,[[18.722,91.91],[18.709,6.0935],[18.708,678.91228593],[18.707,41.67431926],[18.699,570.0]],[[18.728,91.91],[18.729,22.8353],[18.73,24.19689195],[18.732,0.45454546],[18.774,1621.8759881]]]
["bitfinex-derivatives","SOLF0:USTF0",1694688844872,[[18.725,16.02],[18.724,91.91],[18.718,6.0717],[18.717,41.68623265],[18.708,18.61228593]],[[18.729,0.74125129],[18.73,116.10689195],[18.733,0.45454546],[18.734,500.0],[18.735,64.54275058]]]
["bitfinex-derivatives","SOLF0:USTF0",1694688861888,[[18.75,16.0],[18.749,102.59],[18.741,1.3911],[18.738,1070.66],[18.73,410.36]],[[18.76,102.59],[18.762,82.03071093],[18.764,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694688906210,[[18.763,15.99],[18.762,500.73120412],[18.761,92.33],[18.753,0.45454546],[18.752,164.8634]],[[18.765,0.76342414],[18.767,92.33],[18.768,22.00520505],[18.779,23.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1694688939847,[[18.752,500.0],[18.75,92.33],[18.748,4.5548],[18.744,15.99],[18.743,0.45454546]],[[18.757,92.33],[18.761,0.06758796],[18.767,21.0547],[18.768,22.00520505],[18.77,41.6110815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694688944053,[[18.752,500.0],[18.75,92.33],[18.748,4.5548],[18.746,15.99],[18.745,0.45454546]],[[18.757,92.33],[18.761,0.06758796],[18.767,21.0547],[18.768,22.00520505],[18.77,41.6110815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694688979869,[[18.735,16.46454546],[18.734,92.33],[18.732,500.0],[18.731,42.14925373],[18.719,234.27040441]],[[18.741,92.33],[18.752,21.8461],[18.753,42.67946665],[18.755,23.16324058],[18.757,42.80746665]]]
["bitfinex-derivatives","SOLF0:USTF0",1694689078237,[[18.713,500.0],[18.712,0.80313139],[18.704,93.25454546],[18.697,16.03],[18.696,42.72649572]],[[18.714,92.8],[18.715,0.81843483],[18.719,24.97916553],[18.724,43.13247862],[18.74,112.30601093]]]
["bitfinex-derivatives","SOLF0:USTF0",1694689164915,[[18.739,16.01],[18.738,92.8],[18.736,160.3],[18.735,41.67253332],[18.733,500.0]],[[18.746,92.8],[18.747,22.1874],[18.759,43.66933332],[18.767,0.22727272],[18.768,628.81601093]]]
["bitfinex-derivatives","SOLF0:USTF0",1694689178725,[[18.744,92.8],[18.743,500.0],[18.739,16.0],[18.738,203.62373332],[18.728,500.0]],[[18.75,92.8],[18.755,22.8357],[18.763,42.39359999],[18.768,570.0],[18.77,24.58756776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694689218344,[[18.734,92.8],[18.728,21.6316],[18.727,16.01],[18.726,0.45454546],[18.725,160.3]],[[18.74,92.8],[18.753,43.17270788],[18.755,0.22727272],[18.756,43.41577825],[18.794,947.11998019]]]
["bitfinex-derivatives","SOLF0:USTF0",1694689279091,[[18.785,45.2402],[18.78,0.45454546],[18.779,102.6],[18.775,21.4907],[18.771,160.3]],[[18.787,9.77949791],[18.79,102.6],[18.795,431.14503048],[18.797,42.69648562],[18.801,58.91149772]]]
["bitfinex-derivatives","SOLF0:USTF0",1694689295506,[[18.79,16.42454546],[18.789,102.6],[18.786,45.2402],[18.784,203.67872339],[18.766,53.49]],[[18.8,9.77434388],[18.801,0.13489155],[18.802,123.16680204],[18.806,42.8255319],[18.814,58.77660616]]]
["bitfinex-derivatives","SOLF0:USTF0",1694689315435,[[18.799,102.6],[18.797,45.2402],[18.795,15.96],[18.794,410.4],[18.79,203.13253587]],[[18.806,24.95391448],[18.811,102.6],[18.812,454.7598],[18.816,43.23657628],[18.82,59.00387888]]]
["bitfinex-derivatives","SOLF0:USTF0",1694689349752,[[18.807,500.0],[18.799,15.96],[18.798,0.45454546],[18.796,102.6],[18.793,22.3517]],[[18.808,102.6],[18.817,26.57171],[18.818,314.33807226],[18.822,24.58756776],[18.824,73.7627033]]]
["bitfinex-derivatives","SOLF0:USTF0",1694689416224,[[18.781,0.76890373],[18.778,499.93672159],[18.773,15.98],[18.772,102.33],[18.77,500.0]],[[18.784,103.18109979],[18.786,22.6696],[18.793,0.45454546],[18.794,41.77541245],[18.795,409.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694689458171,[[18.785,15.97],[18.784,92.07],[18.783,499.93672159],[18.78,16.64341759],[18.777,160.3]],[[18.79,23.1996],[18.792,92.07],[18.809,0.45454546],[18.81,570.0],[18.816,53.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1694689525017,[[18.807,251.93057613],[18.8,92.07],[18.799,15.96],[18.798,0.45454546],[18.794,22.0438]],[[18.808,92.07],[18.824,10.3083],[18.825,291.48888159],[18.826,0.22727272],[18.827,24.58756776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694689564966,[[18.818,267.88057613],[18.817,92.07],[18.809,160.3],[18.801,500.0],[18.79,160.6]],[[18.825,92.07],[18.828,23.0488],[18.836,248.06942387],[18.838,612.75876726],[18.84,867.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694689617395,[[18.791,0.45454546],[18.79,15.96],[18.789,135.80615041],[18.788,101.96],[18.78,202.58814459]],[[18.8,101.96],[18.807,42.4752791],[18.808,22.0121],[18.809,101.96],[18.81,305.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1694689700154,[[18.795,15.96],[18.794,91.98],[18.789,21.813],[18.788,176.6798853],[18.787,43.29361701]],[[18.802,91.98],[18.808,0.45454546],[18.809,42.13191488],[18.816,500.0],[18.855,98.55379443]]]
["bitfinex-derivatives","SOLF0:USTF0",1694689735386,[[18.812,91.98],[18.805,41.65781083],[18.803,192.74326855],[18.802,542.1253985],[18.789,0.22727272]],[[18.819,91.98],[18.835,0.45454546],[18.836,566.18448229],[18.837,73.7627033],[18.838,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694689776724,[[18.798,91.98],[18.795,15.95],[18.794,21.8936],[18.792,500.0],[18.791,42.32216905]],[[18.806,92.04742615],[18.814,43.13875597],[18.823,53.49],[18.824,285.78728329],[18.831,73.7627033]]]
["bitfinex-derivatives","SOLF0:USTF0",1694689872203,[[18.777,1.95497609],[18.776,15.98],[18.775,92.13],[18.774,0.84803181],[18.773,23.058]],[[18.779,0.87309031],[18.783,92.13],[18.792,0.45454546],[18.793,42.72704724],[18.803,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694689907933,[[18.804,0.80019196],[18.802,102.08],[18.799,41.9936238],[18.796,203.09277364]],[[18.81,0.45454546],[18.811,22.19691399],[18.814,102.08],[18.818,450.19035068],[18.828,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694689976192,[[18.78,91.84],[18.774,22.0673],[18.772,660.3],[18.771,18.34852064],[18.768,15.97]],[[18.792,0.80344149],[18.797,24.42773782],[18.803,41.65531913]]]
["bitfinex-derivatives","SOLF0:USTF0",1694690042955,[[18.791,0.75019594],[18.788,15.96],[18.787,102.13],[18.783,22.364],[18.782,202.30744284]],[[18.799,102.13],[18.803,0.45454546],[18.804,22.36632795],[18.807,202.30318978],[18.836,530.41289265]]]
["bitfinex-derivatives","SOLF0:USTF0",1694690110801,[[18.813,0.77143876],[18.812,91.75],[18.805,15.94],[18.804,43.12267657],[18.802,22.3883]],[[18.817,0.76468604],[18.819,91.75],[18.824,0.45454546],[18.825,22.8201],[18.83,160.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694690190158,[[18.804,0.79907798],[18.799,91.75],[18.794,15.96],[18.793,43.30286928],[18.789,22.5196]],[[18.806,91.75],[18.812,0.45454546],[18.816,201.88979808],[18.827,500.0],[18.832,24.58756776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694690245605,[[18.808,91.75],[18.799,15.95],[18.798,660.3],[18.797,22.2195],[18.79,24.83687791]],[[18.815,91.75],[18.819,22.2675],[18.826,160.3],[18.837,428.42620188],[18.838,594.72219489]]]
["bitfinex-derivatives","SOLF0:USTF0",1694690314769,[[18.832,91.75],[18.821,15.93],[18.82,17.75471946],[18.819,21.174],[18.818,701.69204243]],[[18.839,91.75],[18.842,21.5568],[18.844,0.45454546],[18.845,63.92352261],[18.855,24.58756776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694690370824,[[18.839,0.84563996],[18.838,91.58],[18.834,15.93],[18.833,22.4439],[18.832,41.83342174]],[[18.843,0.73911083],[18.845,91.58],[18.852,41.68912466],[18.854,182.4864],[18.872,1493.63064577]]]
["bitfinex-derivatives","SOLF0:USTF0",1694690389726,[[18.837,91.58],[18.824,15.92],[18.823,160.3],[18.822,64.86635159],[18.821,18.22819967]],[[18.839,0.06730854],[18.844,112.32535947],[18.846,500.0],[18.848,21.5179],[18.863,24.58756776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694690437684,[[18.825,91.58],[18.821,38.0867],[18.82,43.00901856],[18.811,185.13687791],[18.81,754.38659374]],[[18.832,91.58],[18.839,22.2458],[18.84,41.69761272],[18.845,42.63129973],[18.86,35.27487776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694690519156,[[18.827,91.63],[18.821,15.93],[18.82,542.5082228],[18.817,21.998],[18.813,160.3]],[[18.834,113.4244],[18.845,0.45454546],[18.846,541.69002123],[18.86,88.76487776],[18.861,73.7627033]]]
["bitfinex-derivatives","SOLF0:USTF0",1694690597307,[[18.812,91.63],[18.807,15.94],[18.806,18.93817014],[18.803,22.3336],[18.797,244.81094805]],[[18.819,91.63],[18.825,0.45454546],[18.826,500.0],[18.827,21.4513],[18.829,43.00733364]]]
["bitfinex-derivatives","SOLF0:USTF0",1694690622740,[[18.814,0.79439317],[18.811,107.57],[18.81,43.03770578],[18.806,18.93817014],[18.801,184.13687791]],[[18.818,92.47732823],[18.826,0.45454546],[18.827,21.4513],[18.836,500.0],[18.848,24.58756776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694690729045,[[18.842,91.63],[18.834,32.36878407],[18.833,21.996],[18.831,0.45454546],[18.83,659.3]],[[18.849,91.63],[18.855,22.5055],[18.857,41.95225463],[18.865,0.22727272],[18.866,23.52128747]]]
["bitfinex-derivatives","SOLF0:USTF0",1694690803500,[[18.862,91.38],[18.853,0.45454546],[18.852,15.91],[18.851,0.06065658],[18.85,659.3]],[[18.869,91.38],[18.872,23.2772],[18.874,292.63516366],[18.875,43.1626921],[18.877,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694690885867,[[18.862,0.79705261],[18.858,91.25],[18.838,15.9],[18.837,159.3],[18.836,70.16188867]],[[18.865,91.25],[18.866,21.28990558],[18.873,22.851],[18.877,542.53948065],[18.89,24.58756776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694690905191,[[18.863,15.9],[18.862,0.79705261],[18.859,101.43],[18.856,42.36864406],[18.852,16.67188867]],[[18.866,0.73966711],[18.869,101.43],[18.873,22.851],[18.874,405.72],[18.877,42.53948065]]]
["bitfinex-derivatives","SOLF0:USTF0",1694690967841,[[18.864,0.78556156],[18.863,91.27],[18.86,543.37711863],[18.853,23.2896],[18.852,16.67188867]],[[18.866,0.06721216],[18.869,0.61450411],[18.87,91.27],[18.874,23.0448],[18.876,22.19848407]]]
["bitfinex-derivatives","SOLF0:USTF0",1694691087857,[[18.844,0.78404875],[18.843,91.27],[18.839,0.45454546],[18.834,15.92],[18.829,524.83687791]],[[18.849,91.27],[18.861,41.3997879],[18.865,21.6641],[18.866,23.31224518],[18.875,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694691126395,[[18.862,107.17],[18.86,0.45454546],[18.859,500.0],[18.854,23.0859]],[[18.869,91.27],[18.876,21.0097],[18.881,41.61016948],[18.885,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694691158724,[[18.878,101.24],[18.873,404.96],[18.867,15.89],[18.866,159.3],[18.855,159.5]],[[18.89,101.24],[18.895,500.0],[18.896,0.13421288],[18.897,404.96],[18.904,22.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1694691209680,[[18.83,0.75501727],[18.826,15.91],[18.825,101.58],[18.823,42.40680009],[18.81,390.36022376]],[[18.837,101.58],[18.839,21.6657],[18.842,406.32],[18.849,117.54436857],[18.85,304.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1694691228794,[[18.831,15.93],[18.83,0.45454546],[18.829,42.25662778],[18.827,601.58],[18.823,201.25225463]],[[18.835,0.06732276],[18.838,101.58],[18.839,23.138],[18.849,117.54436857],[18.858,406.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694691255721,[[18.821,15.94],[18.82,1.95031861],[18.818,101.58],[18.816,42.64118895],[18.813,42.39490445]],[[18.829,123.6554],[18.83,0.06734063],[18.834,406.45465433],[18.837,0.45454546],[18.866,949.95048091]]]
["bitfinex-derivatives","SOLF0:USTF0",1694691306681,[[18.82,1.95009576],[18.819,15.94],[18.818,101.76],[18.815,65.52689071],[18.814,23.47758357]],[[18.828,22.0426],[18.829,101.76],[18.834,924.20175425],[18.837,0.22727272],[18.838,43.05994694]]]
["bitfinex-derivatives","SOLF0:USTF0",1694691359918,[[18.824,101.8],[18.822,21.75900076],[18.821,16.39454546],[18.82,159.3],[18.819,22.3386]],[[18.827,0.20205907],[18.831,0.26935825],[18.834,21.2857],[18.835,0.33663052],[18.836,101.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694691390353,[[18.856,101.8],[18.85,0.45454546],[18.849,450.54676563],[18.847,21.5582],[18.846,237.5640793]],[[18.859,0.86580259],[18.867,119.41840565],[18.872,21.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1694691464985,[[18.832,0.45454546],[18.831,101.63],[18.828,15.92],[18.827,22.3677],[18.821,159.3]],[[18.843,101.63],[18.848,22.8056],[18.85,406.58726907],[18.853,500.0],[18.858,406.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694691510434,[[18.828,15.93],[18.827,1.94907355],[18.826,134.5277984],[18.821,0.45454546],[18.82,47.48497791]],[[18.833,91.54],[18.842,522.439],[18.843,0.06729406],[18.844,18.67168667],[18.866,53.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1694691560463,[[18.832,1.94900109],[18.831,15.92],[18.83,101.62],[18.827,21.0283],[18.826,42.31601272]],[[18.843,101.62],[18.848,0.45454546],[18.849,22.0338],[18.85,406.48],[18.851,42.533687]]]
["bitfinex-derivatives","SOLF0:USTF0",1694691620121,[[18.831,96.47355437],[18.827,134.64785145],[18.819,22.9685],[18.816,24.83687791],[18.81,0.22727272]],[[18.834,91.52],[18.84,0.45454546],[18.841,22.1231],[18.842,500.0],[18.864,427.68128747]]]
["bitfinex-derivatives","SOLF0:USTF0",1694691655638,[[18.818,1.95028124],[18.817,15.94],[18.816,91.52],[18.812,41.46999468],[18.81,23.1118]],[[18.823,91.52],[18.829,0.45454546],[18.83,21.6259],[18.832,680.35037279],[18.856,53.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1694691691463,[[18.808,15.93],[18.807,1.951184],[18.806,101.94],[18.802,428.9164],[18.8,220.21750448]],[[18.819,101.94],[18.822,0.45454546],[18.823,500.0],[18.826,610.02705631],[18.854,24.58756776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694691778023,[[18.815,107.69],[18.807,159.3],[18.799,60.8112627],[18.798,594.83687791],[18.792,72.92591127]],[[18.816,0.20217689],[18.819,0.45454546],[18.822,91.74],[18.846,160.04013153],[18.85,443.73843664]]]
["bitfinex-derivatives","SOLF0:USTF0",1694691807853,[[18.823,0.86501647],[18.821,91.74],[18.816,15.95],[18.815,21.5023],[18.814,16.0788465]],[[18.828,91.74],[18.833,500.0],[18.838,201.2150743],[18.848,594.58756776],[18.849,73.7627033]]]
["bitfinex-derivatives","SOLF0:USTF0",1694691892620,[[18.804,15.95],[18.803,113.0457],[18.798,42.54758106],[18.788,184.13687791],[18.787,500.0]],[[18.809,0.06741564],[18.81,91.74],[18.813,0.13480431],[18.814,500.0],[18.819,202.7024455]]]
["bitfinex-derivatives","SOLF0:USTF0",1694691959355,[[18.823,21.1805],[18.822,15.94],[18.821,101.73],[18.817,143.28838641],[18.813,201.45286624]],[[18.826,0.20206899],[18.83,0.26937146],[18.832,0.45454546],[18.833,122.55713427],[18.834,500.33664704]]]
["bitfinex-derivatives","SOLF0:USTF0",1694692035236,[[18.829,91.58],[18.828,21.3603],[18.826,0.45454546],[18.825,42.94535808],[18.822,15.93]],[[18.835,0.88891941],[18.836,91.58],[18.839,21.51698976],[18.844,42.53927813],[18.845,659.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694692085760,[[18.82,38.8004],[18.819,91.58],[18.81,0.45454546],[18.809,701.06220806],[18.808,17.6310889]],[[18.826,91.58],[18.835,500.06],[18.836,159.3],[18.837,43.49469214],[18.839,21.51698976]]]
["bitfinex-derivatives","SOLF0:USTF0",1694692102088,[[18.828,15.93],[18.827,91.58],[18.825,0.45454546],[18.824,22.1941],[18.819,702.24692144]],[[18.834,91.58],[18.839,21.51698976],[18.843,42.20382165],[18.846,462.31062026],[18.855,428.02825773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694692192771,[[18.82,91.58],[18.817,22.0127],[18.816,15.93],[18.815,42.75159235],[18.811,16.09611799]],[[18.828,91.58],[18.836,659.3],[18.842,23.0924653],[18.853,343.77787533],[18.856,338.33765735]]]
["bitfinex-derivatives","SOLF0:USTF0",1694692232803,[[18.824,0.78875633],[18.822,91.65],[18.813,0.45454546],[18.812,175.22],[18.811,59.0568815]],[[18.829,91.65],[18.837,659.3],[18.84,22.19938514],[18.846,0.22727272],[18.847,42.95541401]]]
["bitfinex-derivatives","SOLF0:USTF0",1694692252724,[[18.831,123.7488],[18.827,43.27214853],[18.826,0.45454546],[18.825,566.74],[18.817,407.44]],[[18.843,15.76],[18.844,101.86],[18.85,407.44],[18.856,0.22727272],[18.857,179.77975178]]]
["bitfinex-derivatives","SOLF0:USTF0",1694692293571,[[18.82,101.88],[18.817,0.45454546],[18.816,15.94],[18.815,21.8639],[18.766,1227.8547845]],[[18.831,15.77],[18.832,101.88],[18.838,42.88475835],[18.841,223.8594173],[18.85,407.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694692368538,[[18.81,15.93],[18.809,91.56],[18.806,0.45454546],[18.803,24.83687791],[18.802,159.3]],[[18.825,15.77],[18.826,24.577397],[18.828,659.3],[18.836,0.22727272],[18.838,42.53078556]]]
["bitfinex-derivatives","SOLF0:USTF0",1694692401064,[[18.793,1.95254112],[18.792,91.56],[18.787,42.58160552],[18.786,22.2947],[18.785,15.95]],[[18.801,91.56],[18.809,500.0],[18.81,42.75172779],[18.811,15.78],[18.812,159.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694692430675,[[18.795,15.97],[18.794,102.08],[18.791,681.8607],[18.789,42.71345028],[18.786,408.32]],[[18.806,102.08],[18.81,408.32],[18.813,0.06740114],[18.817,58.9331804],[18.821,308.4312718]]]
["bitfinex-derivatives","SOLF0:USTF0",1694692512644,[[18.828,285.44030566],[18.825,0.5388857],[18.822,113.5244],[18.816,15.94],[18.815,201.68343069]],[[18.829,92.18673626],[18.831,15.77],[18.832,0.40400278],[18.84,42.76893846],[18.841,23.32839636]]]
["bitfinex-derivatives","SOLF0:USTF0",1694692554581,[[18.835,285.2240524],[18.834,22.7709],[18.832,101.68],[18.825,422.64],[18.824,0.45454546]],[[18.844,101.68],[18.845,22.83159951],[18.85,1066.02],[18.851,0.06],[18.855,15.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1694692590897,[[18.857,15.93],[18.856,284.93925224],[18.854,23.3078],[18.853,186.04],[18.849,744.16]],[[18.866,15.76],[18.867,186.04],[18.87,500.0],[18.872,159.3],[18.873,42.57476139]]]
["bitfinex-derivatives","SOLF0:USTF0",1694692595704,[[18.854,39.2378],[18.853,186.04],[18.849,744.61454546],[18.818,24.83687791],[18.817,73.97040441]],[[18.866,186.04],[18.869,159.3],[18.871,500.0],[18.873,15.76],[18.874,786.70372018]]]
["bitfinex-derivatives","SOLF0:USTF0",1694692627619,[[18.823,285.33795932],[18.822,15.94],[18.821,21.471],[18.82,0.45454546],[18.816,186.04]],[[18.828,15.77],[18.829,186.04],[18.834,744.16],[18.835,23.0103529],[18.841,159.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694692681852,[[18.827,23.1469],[18.82,101.84],[18.817,0.45454546],[18.814,427.90222727],[18.81,175.23]],[[18.831,101.84],[18.839,216.57592356],[18.84,22.54662864],[18.841,500.0],[18.842,407.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694692722690,[[18.823,285.31078957],[18.822,15.93],[18.821,22.6828],[18.819,91.67],[18.815,0.45454546]],[[18.826,91.67],[18.835,15.77],[18.836,202.45923566],[18.84,22.54662864],[18.841,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694692748819,[[18.828,222.73532877],[18.826,91.67],[18.825,0.18],[18.824,22.8632],[18.823,500.0]],[[18.83,0.39671789],[18.832,91.67],[18.833,0.40398073],[18.837,0.4712167],[18.839,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1694692825389,[[18.831,101.7],[18.828,23.1472],[18.825,406.8],[18.822,0.17],[18.813,74.19767713]],[[18.841,15.93],[18.842,0.45454546],[18.843,101.7],[18.848,701.05278514],[18.849,101.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694692855211,[[18.821,101.7],[18.819,21.7817],[18.812,291.11119534],[18.809,566.1],[18.805,0.22727272]],[[18.831,101.7],[18.833,15.94],[18.834,0.45454546],[18.836,159.3],[18.837,43.30360934]]]
["bitfinex-derivatives","SOLF0:USTF0",1694692862423,[[18.819,223.28956373],[18.818,22.5108],[18.817,101.7],[18.811,659.3],[18.81,16.79295997]],[[18.829,101.7],[18.833,0.45454546],[18.834,406.8],[18.838,21.61754399],[18.848,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694692911656,[[18.824,223.21794338],[18.82,0.17],[18.819,101.87],[18.818,22.5108],[18.816,59.41348915]],[[18.829,15.94],[18.83,101.87],[18.833,0.45454546],[18.834,407.48],[18.837,42.09453]]]
["bitfinex-derivatives","SOLF0:USTF0",1694692971504,[[18.8,0.19],[18.799,1.9520182],[18.798,113.0687],[18.794,24.83687791],[18.793,202.70669855]],[[18.806,91.65],[18.811,24.92780276],[18.816,0.45454546],[18.817,15.96],[18.818,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694692994115,[[18.809,112.9476],[18.805,0.19],[18.804,15.84500806],[18.803,41.48352815],[18.801,500.0]],[[18.816,91.65],[18.82,16.02737594],[18.821,0.45454546],[18.824,43.50135615],[18.844,428.23403084]]]
["bitfinex-derivatives","SOLF0:USTF0",1694693065280,[[18.821,91.65],[18.82,22.1975],[18.816,42.81528662],[18.813,159.3],[18.812,42.06479022]],[[18.827,91.65],[18.828,0.20204691],[18.831,0.45454546],[18.837,15.94],[18.838,724.70358856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694693121114,[[18.833,23.028],[18.832,91.65],[18.824,41.55414012],[18.822,17.08646337],[18.811,16.42958528]],[[18.839,91.65],[18.84,15.93],[18.841,22.63827926],[18.846,201.49957537],[18.848,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694693182747,[[18.84,102.52376276],[18.836,22.1979],[18.833,609.04625662],[18.829,16.09613929],[18.828,43.37868365]],[[18.85,101.76],[18.852,15.92],[18.857,0.45454546],[18.858,407.04],[18.865,159.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694693221281,[[18.858,101.76],[18.857,22.5582],[18.849,450.23559914],[18.848,175.155423],[18.823,491.1419138]],[[18.867,0.45454546],[18.868,15.91],[18.869,500.0],[18.87,144.64441145],[18.877,159.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694693253308,[[18.866,0.15],[18.865,101.5],[18.861,37.90811989],[18.857,406.0],[18.852,659.3]],[[18.88,515.91],[18.881,447.92152703],[18.888,570.0],[18.892,1435.0],[18.903,98.64252641]]]
["bitfinex-derivatives","SOLF0:USTF0",1694693281735,[[18.857,0.14],[18.856,123.7459],[18.852,500.0],[18.85,0.22727272],[18.849,606.69406779]],[[18.868,101.5],[18.875,15.9],[18.88,0.45454546],[18.888,877.858805],[18.894,53.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694693371904,[[18.864,0.72339637],[18.859,0.14],[18.858,22.1527],[18.857,101.4],[18.853,43.1881293]],[[18.867,0.73680189],[18.868,15.9],[18.869,101.4],[18.87,0.06719736],[18.904,489.43410582]]]
["bitfinex-derivatives","SOLF0:USTF0",1694693406428,[[18.874,0.14],[18.873,0.72158933],[18.868,124.0407],[18.862,500.0],[18.859,159.52727272]],[[18.876,0.07411747],[18.88,15.91],[18.881,101.48],[18.888,159.75454546],[18.897,405.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694693434460,[[18.889,0.45454546],[18.882,21.4766],[18.874,15.88],[18.873,741.72],[18.871,159.3]],[[18.897,15.73],[18.898,159.3],[18.9,509.72032024],[18.902,2.3947],[18.903,23.73653941]]]
["bitfinex-derivatives","SOLF0:USTF0",1694693473796,[[18.879,286.35069791],[18.878,15.87],[18.877,185.39],[18.874,64.75785607],[18.867,24.83687791]],[[18.89,185.39],[18.893,0.45454546],[18.894,159.3],[18.897,185.39],[18.898,41.67195766]]]
["bitfinex-derivatives","SOLF0:USTF0",1694693505125,[[18.876,15.89],[18.875,286.38329581],[18.873,22.1366],[18.871,101.27],[18.868,66.65371221]],[[18.883,101.27],[18.884,0.06714753],[18.888,20.53179537],[18.889,426.3784],[18.891,41.84224457]]]
["bitfinex-derivatives","SOLF0:USTF0",1694693530634,[[18.877,284.50310379],[18.872,15.89],[18.87,119.84189056],[18.868,541.8168343],[18.867,22.7382]],[[18.881,101.27],[18.884,0.06714752],[18.887,21.3776],[18.888,20.53179537],[18.889,564.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1694693563661,[[18.866,1.94558163],[18.865,15.89],[18.864,22.3265],[18.862,134.50839067],[18.858,632.39547345]],[[18.87,91.15],[18.878,201.42175754],[18.88,0.45454546],[18.881,68.26459394],[18.883,2.0712]]]
["bitfinex-derivatives","SOLF0:USTF0",1694693618608,[[18.88,91.15],[18.872,15.89],[18.871,22.0385],[18.87,42.68783067],[18.868,159.3]],[[18.887,91.15],[18.892,41.68888888],[18.893,2.079],[18.895,659.3],[18.919,24.58756776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694693678958,[[18.887,15.89],[18.886,91.15],[18.879,21.0766],[18.877,500.0],[18.871,0.22727272]],[[18.894,91.15],[18.902,0.45454546],[18.903,515.02559556],[18.917,0.13406246],[18.918,21.06017055]]]
["bitfinex-derivatives","SOLF0:USTF0",1694693706496,[[18.881,15.88],[18.88,91.15],[18.876,18.94421823],[18.874,22.9592],[18.872,41.45262043]],[[18.887,0.45454546],[18.888,91.15],[18.894,500.0],[18.902,159.3],[18.916,24.58756776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694693771043,[[18.883,101.28],[18.881,15.89],[18.88,23.2066],[18.877,542.33650792],[18.875,159.3]],[[18.895,101.28],[18.902,0.45454546],[18.903,159.3],[18.904,500.0],[18.913,428.56745764]]]
["bitfinex-derivatives","SOLF0:USTF0",1694693785745,[[18.887,500.0],[18.883,76.90454546],[18.882,1.9431524],[18.878,0.82644898],[18.868,15.86]],[[18.9,76.45],[18.915,0.22727272],[18.916,500.0],[18.921,305.93403393],[18.926,58.30786326]]]
["bitfinex-derivatives","SOLF0:USTF0",1694693805777,[[18.893,15.86],[18.892,0.45454546],[18.891,76.45],[18.888,40.13101105],[18.88,24.0680444]],[[18.909,76.45],[18.917,500.0],[18.921,305.8],[18.924,41.48915917],[18.926,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694693838401,[[18.85,1.94643513],[18.845,15.91],[18.844,186.11],[18.842,0.45454546],[18.841,23.1227]],[[18.857,186.11],[18.862,24.12158328],[18.866,744.44],[18.873,0.22727272],[18.874,744.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694693853613,[[18.838,1.94767788],[18.833,202.02],[18.832,24.52258986],[18.831,72.2041332],[18.829,215.93513385]],[[18.846,186.11],[18.85,744.44],[18.858,744.44],[18.859,43.40795755],[18.861,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694693883839,[[18.849,186.11],[18.845,15.93],[18.844,24.0680444],[18.843,72.2041332],[18.842,48.99833913]],[[18.861,26.50972],[18.862,186.11],[18.866,744.44],[18.868,500.0],[18.87,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694693910549,[[18.854,0.84764168],[18.845,186.11],[18.842,0.45454546],[18.841,744.44],[18.839,45.6110444]],[[18.857,0.76926239],[18.858,186.11],[18.862,20.8762413],[18.865,0.06721506],[18.869,42.45588864]]]
["bitfinex-derivatives","SOLF0:USTF0",1694693920855,[[18.844,1.9471588],[18.84,15.91],[18.839,21.543],[18.838,186.11],[18.837,24.0680444]],[[18.851,186.11],[18.854,0.76317981],[18.858,1244.44],[18.861,0.22727272],[18.863,43.32979851]]]
["bitfinex-derivatives","SOLF0:USTF0",1694693949579,[[18.838,1.94789266],[18.837,21.8679],[18.832,0.45454546],[18.831,24.0680444],[18.828,192.61003385]],[[18.849,0.06727212],[18.85,186.11],[18.853,0.13451733],[18.857,0.20173565],[18.858,1244.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694694000420,[[18.831,1.94895559],[18.83,101.74],[18.826,125.8080444],[18.825,377.4241332]],[[18.842,101.74],[18.867,285.10301062],[18.873,53.09],[18.875,72.55389085],[18.877,1060.47704228]]]
["bitfinex-derivatives","SOLF0:USTF0",1694694017548,[[18.833,23.1875],[18.832,186.42],[18.83,15.92],[18.829,0.38727334],[18.826,543.28488063]],[[18.846,186.42],[18.855,42.04562333],[18.86,43.23647931],[18.878,24.18463028],[18.879,72.55389085]]]
["bitfinex-derivatives","SOLF0:USTF0",1694694039440,[[18.828,15.92],[18.827,1.94906078],[18.826,22.382],[18.825,144.82877983],[18.823,24.0680444]],[[18.837,101.71731495],[18.841,43.62929512],[18.842,406.6],[18.845,0.20186411],[18.863,285.12028427]]]
["bitfinex-derivatives","SOLF0:USTF0",1694694084391,[[18.886,15.91],[18.885,185.3],[18.884,23.272],[18.881,741.2],[18.88,42.43515086]],[[18.896,9.72115735],[18.897,20.47933815],[18.9,185.3],[18.905,741.2],[18.907,43.28465607]]]
["bitfinex-derivatives","SOLF0:USTF0",1694694109597,[[18.883,15.88],[18.882,101.08],[18.879,43.01639344],[18.877,0.38727334],[18.876,21.9084]],[[18.896,101.08],[18.904,43.36329983],[18.905,904.32],[18.908,0.22727272],[18.912,58.32315981]]]
["bitfinex-derivatives","SOLF0:USTF0",1694694115402,[[18.886,39.2229],[18.885,101.08],[18.881,404.32],[18.879,43.01639344],[18.875,0.38727334]],[[18.899,101.08],[18.905,904.32],[18.908,0.22727272],[18.909,42.78371231],[18.911,58.32315981]]]
["bitfinex-derivatives","SOLF0:USTF0",1694694152934,[[18.893,15.88],[18.892,21.1757],[18.891,101.08],[18.888,0.38727334],[18.887,42.3648863]],[[18.904,101.08],[18.908,43.01216287],[18.918,284.4959508],[18.927,426.54011932],[18.939,58.32315981]]]
["bitfinex-derivatives","SOLF0:USTF0",1694694201280,[[18.896,90.89],[18.893,15.87],[18.892,22.1772],[18.89,41.66596193],[18.886,24.0680444]],[[18.903,90.89],[18.908,21.8711569],[18.912,41.53488371],[18.915,42.45243128],[18.916,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694694276041,[[18.887,1.94290908],[18.886,132.9725965],[18.881,171.36296613],[18.88,72.2041332],[18.878,22.6503]],[[18.892,0.06711863],[18.895,90.98],[18.905,0.45454546],[18.906,541.92913802],[18.907,23.10127904]]]
["bitfinex-derivatives","SOLF0:USTF0",1694694290975,[[18.887,1.94344057],[18.886,16.69645357],[18.885,90.98],[18.881,66.44985296],[18.88,72.2041332]],[[18.889,0.86427856],[18.892,0.06711863],[18.893,90.98],[18.9,0.45454546],[18.93,0.13396931]]]
["bitfinex-derivatives","SOLF0:USTF0",1694694327978,[[18.887,1.94290306],[18.884,65.62002474],[18.883,90.98],[18.881,15.88],[18.88,24.0680444]],[[18.891,90.98],[18.902,0.45454546],[18.903,42.88253967],[18.906,500.0],[18.908,42.82601797]]]
["bitfinex-derivatives","SOLF0:USTF0",1694694369523,[[18.865,1.94448512],[18.863,21.9797],[18.862,15.88],[18.861,131.78601596],[18.86,101.32]],[[18.873,101.32],[18.881,405.28],[18.885,68.20597233],[18.889,405.28],[18.907,76.19127904]]]
["bitfinex-derivatives","SOLF0:USTF0",1694694395143,[[18.848,15.91],[18.847,23.246],[18.844,101.32],[18.84,24.0680444],[18.839,231.0041332]],[[18.856,101.32],[18.866,905.28],[18.874,405.28],[18.885,83.1139177],[18.902,1435.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694694415759,[[18.851,47.3027444],[18.85,173.5241332],[18.848,57.70332273],[18.847,374.54150471],[18.841,405.28]],[[18.864,101.32],[18.87,0.45454546],[18.872,42.66949151],[18.874,405.28],[18.875,42.03497614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694694436075,[[18.858,1.94615946],[18.857,102.08586613],[18.851,224.5799088],[18.85,189.4241332],[18.849,303.96]],[[18.868,101.32],[18.87,0.45454546],[18.878,41.8653948],[18.884,291.84478302],[18.899,504.24830812]]]
["bitfinex-derivatives","SOLF0:USTF0",1694694484323,[[18.835,101.32],[18.832,15.92],[18.831,41.91830238],[18.828,202.07214853],[18.823,24.0680444]],[[18.843,0.85802661],[18.847,101.32],[18.853,0.45454546],[18.854,500.0],[18.858,464.11176663]]]
["bitfinex-derivatives","SOLF0:USTF0",1694694515041,[[18.835,1.94835843],[18.834,0.80237431],[18.832,101.56],[18.83,82.00289063],[18.829,72.2041332]],[[18.837,0.83027607],[18.844,101.56],[18.853,43.40615058],[18.871,285.02121059],[18.877,53.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694694562091,[[18.818,1.94968502],[18.817,91.49],[18.814,156.96003708],[18.813,72.2041332],[18.811,15.93]],[[18.825,91.49],[18.832,0.79989452],[18.833,500.0],[18.84,42.42334217],[18.846,42.72466843]]]
["bitfinex-derivatives","SOLF0:USTF0",1694694587708,[[18.795,1.95179117],[18.794,542.83528161],[18.788,101.96],[18.787,15.93],[18.786,24.0680444]],[[18.802,101.96],[18.81,407.84],[18.815,42.36344314],[18.817,101.96],[18.85,343.76291796]]]
["bitfinex-derivatives","SOLF0:USTF0",1694694616432,[[18.78,1.95306767],[18.779,369.8880444],[18.778,72.2041332],[18.776,42.35194045],[18.772,347.77514828]],[[18.789,0.82174058],[18.794,187.47454546],[18.797,0.06745791],[18.801,0.13488885],[18.81,748.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694694648968,[[18.775,0.66472655],[18.767,42.24800425],[18.765,102.32],[18.763,20.95743643],[18.758,27.39023281]],[[18.778,102.32],[18.779,0.8521914],[18.784,0.45454546],[18.793,43.03565726],[18.797,16.7429168]]]
["bitfinex-derivatives","SOLF0:USTF0",1694694669189,[[18.776,15.98],[18.775,0.73226329],[18.771,102.32],[18.77,43.58488557],[18.767,274.90020388]],[[18.783,102.32],[18.784,0.45454546],[18.791,500.0],[18.793,43.03565726],[18.818,321.50502798]]]
["bitfinex-derivatives","SOLF0:USTF0",1694694722944,[[18.775,362.3],[18.774,0.82522539],[18.773,22.93997136],[18.771,500.0],[18.77,750.12]],[[18.787,0.13498843],[18.789,187.53],[18.791,0.20244217],[18.794,0.45454546],[18.821,0.74110265]]]
["bitfinex-derivatives","SOLF0:USTF0",1694694739557,[[18.762,15.97],[18.761,187.53],[18.754,750.25522117],[18.752,43.58914315],[18.75,158.8]],[[18.775,187.53],[18.778,0.45454546],[18.779,750.12],[18.785,41.72432144],[18.803,429.07511399]]]
["bitfinex-derivatives","SOLF0:USTF0",1694694758072,[[18.758,15.97],[18.757,187.53],[18.752,158.8],[18.751,524.57714241],[18.75,73.85219963]],[[18.77,187.53],[18.778,0.45454546],[18.779,750.12],[18.787,750.12],[18.791,41.54468084]]]
["bitfinex-derivatives","SOLF0:USTF0",1694694823229,[[18.771,187.8],[18.763,158.8],[18.762,751.2],[18.761,15.98],[18.76,526.65245]],[[18.775,0.40522267],[18.779,0.47266535],[18.787,188.40746989],[18.791,658.8],[18.793,286.04868987]]]
["bitfinex-derivatives","SOLF0:USTF0",1694694848752,[[18.759,0.45454546],[18.758,187.8],[18.752,40.56714241],[18.747,76.99188649],[18.746,804.29]],[[18.771,187.8],[18.783,42.40681575],[18.787,751.2],[18.789,0.22727272],[18.799,291.46639879]]]
["bitfinex-derivatives","SOLF0:USTF0",1694694878984,[[18.727,16.0],[18.726,0.13542143],[18.725,187.8],[18.719,0.45454546],[18.718,158.8]],[[18.737,0.13],[18.738,187.8],[18.744,24.78730683],[18.747,751.2],[18.783,72.55389085]]]
["bitfinex-derivatives","SOLF0:USTF0",1694694913305,[[18.779,16.44454546],[18.778,187.8],[18.772,158.8],[18.771,500.0],[18.764,53.09]],[[18.792,187.8],[18.802,1251.2],[18.804,429.01161077],[18.809,58.5063139],[18.81,751.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694694926712,[[18.762,187.8],[18.759,0.45454546],[18.756,158.8],[18.755,60.07438503],[18.745,15.99]],[[18.776,187.8],[18.777,0.06752854],[18.781,0.13503006],[18.783,500.0],[18.785,0.2025046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694694980857,[[18.781,187.71],[18.779,15.98],[18.778,158.8],[18.777,0.06752829],[18.772,500.0]],[[18.786,0.81864143],[18.792,24.33521502],[18.795,187.71],[18.801,0.45454546],[18.802,750.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694695004078,[[18.8,187.71],[18.794,750.84],[18.793,200.44080764],[18.79,42.07974481],[18.781,95.67265]],[[18.811,9.76781463],[18.812,0.45454546],[18.813,187.71],[18.814,500.0],[18.816,428.66894426]]]
["bitfinex-derivatives","SOLF0:USTF0",1694695013590,[[18.784,187.3],[18.779,15.96],[18.778,749.2],[18.774,158.8],[18.773,500.0]],[[18.798,187.3],[18.8,0.45454546],[18.801,23.27356123],[18.802,749.2],[18.804,658.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694695055245,[[18.764,500.0]],[[18.786,102.18],[18.794,260.98],[18.795,806.54],[18.797,43.57872339],[18.801,23.23587322]]]
["bitfinex-derivatives","SOLF0:USTF0",1694695097171,[[18.763,102.18],[18.758,58.75464323],[18.757,158.8],[18.754,950.30466453],[18.752,24.57714241]],[[18.774,102.18],[18.779,102.18],[18.784,0.45454546],[18.785,500.0],[18.791,43.13525026]]]
["bitfinex-derivatives","SOLF0:USTF0",1694695121790,[[18.786,187.37],[18.781,15.96],[18.78,41.58297871],[18.778,908.28],[18.771,0.22727272]],[[18.793,0.47230701],[18.797,0.53967163],[18.8,0.45454546],[18.806,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694695145291,[[18.789,102.2],[18.788,0.76005184],[18.786,158.8],[18.784,15.96],[18.783,17.39641832]],[[18.801,0.45454546],[18.802,102.2],[18.806,500.0],[18.808,298.67375753],[18.814,158.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694695205907,[[18.818,102.2],[18.813,200.26496815],[18.809,450.25724906],[18.791,891.57714241],[18.789,73.85219963]],[[18.826,15.94],[18.827,9.75900433],[18.829,22.08494862],[18.83,102.2],[18.833,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694695233962,[[18.84,186.27],[18.836,500.0],[18.834,0.22727272],[18.832,201.38324496],[18.802,506.96039588]],[[18.864,159.25454546],[18.865,42.37115588],[18.866,15.92],[18.889,193.47704228],[19.232,38.97781681]]]
["bitfinex-derivatives","SOLF0:USTF0",1694695239073,[[18.832,186.27],[18.824,42.85471897],[18.823,0.22727272],[18.822,158.8]],[[18.844,15.92],[18.845,186.27],[18.848,21.86934853],[18.85,903.88],[18.853,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694695274106,[[18.807,101.89],[18.8,158.8],[18.795,15.83322632],[18.794,407.56],[18.792,0.22727272]],[[18.816,15.95],[18.817,0.72510826],[18.819,101.89],[18.824,0.45454546],[18.825,158.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694695314343,[[18.807,1.95167864],[18.806,101.89],[18.802,407.56],[18.8,42.47396386],[18.796,17.79799454]],[[18.818,101.89],[18.823,0.45454546],[18.826,566.36],[18.828,41.59829967],[18.844,329.07459516]]]
["bitfinex-derivatives","SOLF0:USTF0",1694695365908,[[18.802,1.95212737],[18.801,0.80591126],[18.799,101.89],[18.798,41.61105206],[18.794,566.36]],[[18.811,141.04287304],[18.812,0.45454546],[18.813,43.12008501],[18.825,158.8],[18.838,24.18463028]]]
["bitfinex-derivatives","SOLF0:USTF0",1694695378987,[[18.801,1.9523868],[18.797,0.78362968],[18.792,132.12555912],[18.791,101.89],[18.79,68.0093593]],[[18.802,16.01],[18.803,101.89],[18.807,42.5632306],[18.81,407.56],[18.836,481.55578378]]]
["bitfinex-derivatives","SOLF0:USTF0",1694695402611,[[18.796,1.95219537],[18.794,101.89],[18.788,132.1328258],[18.787,658.8],[18.786,432.13714241]],[[18.804,0.85126871],[18.807,101.89],[18.808,23.68114191],[18.813,0.45454546],[18.816,674.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694695459247,[[18.764,92.19],[18.756,500.0],[18.746,53.15],[18.745,1459.57714241],[18.744,159.0]],[[18.771,92.19],[18.778,15.98],[18.779,0.45454546],[18.78,201.49079297],[18.785,43.15061202]]]
["bitfinex-derivatives","SOLF0:USTF0",1694695492790,[[18.763,1.9557228],[18.762,102.45],[18.756,500.0],[18.754,635.56691876],[18.75,93.90584419]],[[18.773,15.99],[18.774,102.45],[18.775,0.06753539],[18.776,43.67394777],[18.778,23.36314748]]]
["bitfinex-derivatives","SOLF0:USTF0",1694695516298,[[18.752,1.95615881],[18.751,102.54],[18.75,16.60577572],[18.749,42.05750798],[18.748,132.71121864]],[[18.763,102.54],[18.77,0.45454546],[18.771,451.81282214],[18.773,174.78],[18.774,41.55058572]]]
["bitfinex-derivatives","SOLF0:USTF0",1694695544821,[[18.772,1.95509283],[18.771,102.54],[18.765,517.34081765],[18.764,158.8],[18.763,41.64004259]],[[18.783,102.54],[18.79,0.45454546],[18.791,15.99],[18.792,448.20305833],[18.793,42.89669861]]]
["bitfinex-derivatives","SOLF0:USTF0",1694695605570,[[18.781,187.04],[18.776,0.45454546],[18.775,701.03404254],[18.771,42.4455077],[18.767,282.75203666]],[[18.794,15.96],[18.795,187.04],[18.799,66.38931165],[18.801,158.8],[18.802,748.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694695630680,[[18.785,102.21],[18.782,0.45454546],[18.781,61.15429263],[18.778,567.64],[18.772,24.57714241]],[[18.798,102.21],[18.8,15.97],[18.801,25.00126096],[18.802,408.90743832],[18.806,158.93484967]]]
["bitfinex-derivatives","SOLF0:USTF0",1694695677813,[[18.761,1.9558128],[18.759,102.41],[18.758,0.45454546],[18.757,42.93929712],[18.755,158.8]],[[18.77,102.41],[18.778,15.97],[18.779,409.64],[18.781,24.436676],[18.783,202.28881788]]]
["bitfinex-derivatives","SOLF0:USTF0",1694695730551,[[18.773,1.95471013],[18.772,145.63127658],[18.767,0.45454546],[18.765,158.8],[18.764,500.0]],[[18.783,15.98],[18.784,102.41],[18.794,500.0],[18.795,409.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694695799210,[[18.794,102.15],[18.79,0.79335977],[18.788,42.42424241],[18.786,408.6],[18.778,461.75]],[[18.797,0.26983528],[18.8,15.97],[18.801,0.33722669],[18.807,124.1835996],[18.812,42.40207832]]]
["bitfinex-derivatives","SOLF0:USTF0",1694695848334,[[18.809,0.87496233],[18.808,102.18],[18.802,408.72],[18.8,0.45454546],[18.799,41.90860785]],[[18.82,102.18],[18.823,500.0],[18.826,408.72],[18.828,158.8],[18.833,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694695870860,[[18.828,102.18],[18.819,0.45454546],[18.818,42.30148619],[18.815,158.8],[18.796,24.57714241]],[[18.84,260.98],[18.843,500.0],[18.846,43.13375796],[18.849,16.15727272],[18.853,58.4311426]]]
["bitfinex-derivatives","SOLF0:USTF0",1694695892181,[[18.834,102.18],[18.828,0.45454546],[18.827,20.63602464],[18.825,408.72],[18.818,158.8]],[[18.846,102.18],[18.851,158.8],[18.854,515.93],[18.86,58.4311426],[18.862,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694695969747,[[18.818,0.83020549],[18.81,102.18],[18.809,42.80679405],[18.802,408.72],[18.798,0.22727272]],[[18.822,102.18],[18.825,15.94],[18.826,102.18],[18.829,0.45454546],[18.83,18.51583197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694695991264,[[18.815,0.72842068],[18.811,260.98],[18.808,42.26872012],[18.804,541.98831651],[18.802,408.72]],[[18.819,0.74093883],[18.827,102.18],[18.834,908.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694696035412,[[18.821,0.80877135],[18.82,102.18],[18.815,43.04297081],[18.814,500.0],[18.81,303.87535556]],[[18.832,102.18],[18.833,15.94],[18.834,15.89116774],[18.84,0.45454546],[18.841,158.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694696096958,[[18.814,1.95086076],[18.813,102.18],[18.809,145.29677282],[18.804,524.57714241],[18.802,482.57219963]],[[18.826,102.18],[18.829,0.45454546],[18.83,15.93],[18.831,15.82133582],[18.851,428.0447514]]]
["bitfinex-derivatives","SOLF0:USTF0",1694696140997,[[18.822,1.95022242],[18.821,133.28517241],[18.814,500.0],[18.807,0.22727272],[18.804,127.00219963]],[[18.828,91.63],[18.84,43.87099108],[18.843,15.94],[18.844,543.17790758],[18.863,526.93296452]]]
["bitfinex-derivatives","SOLF0:USTF0",1694696198134,[[18.813,1.95084238],[18.81,101.89],[18.807,42.55915119],[18.804,500.0],[18.802,407.56]],[[18.821,101.89],[18.825,15.94],[18.826,428.46642773],[18.832,0.45454546],[18.836,158.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694696228163,[[18.825,0.73620491],[18.823,91.6],[18.82,42.84774535],[18.815,175.35199237],[18.814,500.0]],[[18.83,91.6],[18.834,15.94],[18.835,20.57050163],[18.841,0.45454546],[18.86,24.18463028]]]
["bitfinex-derivatives","SOLF0:USTF0",1694696300136,[[18.852,101.72],[18.843,543.07366189],[18.836,0.22727272],[18.835,53.15],[18.829,183.57714241]],[[18.862,15.91],[18.863,101.72],[18.865,0.45454546],[18.866,24.78596496],[18.874,448.94465288]]]
["bitfinex-derivatives","SOLF0:USTF0",1694696340069,[[18.846,1.94757496],[18.845,91.4],[18.834,241.07673813],[18.833,500.0],[18.83,24.57714241]],[[18.852,91.4],[18.855,15.91],[18.856,0.45454546],[18.86,41.51775304],[18.863,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694696367589,[[18.84,42.59035505]],[[18.863,500.0],[18.864,42.95495495]]]
["bitfinex-derivatives","SOLF0:USTF0",1694696411629,[[18.854,91.4],[18.851,41.45762711],[18.843,500.0],[18.839,53.37727272],[18.836,24.57714241]],[[18.857,0.72783283],[18.862,91.4],[18.872,0.45454546],[18.873,542.44621091],[18.889,24.18463028]]]
["bitfinex-derivatives","SOLF0:USTF0",1694696494294,[[18.858,0.83338562],[18.856,91.29],[18.846,42.73170731],[18.833,196.49145619],[18.83,346.60452829]],[[18.863,91.29],[18.866,15.91],[18.869,0.45454546],[18.87,41.87910922],[18.883,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694696535830,[[18.855,101.38],[18.852,43.19915253],[18.849,448.17960825],[18.832,53.15],[18.816,24.57714241]],[[18.866,101.38],[18.867,24.18463028],[18.868,72.55389085],[18.871,193.47704228],[18.872,20.53374587]]]
["bitfinex-derivatives","SOLF0:USTF0",1694696564951,[[18.851,91.38],[18.846,1.94750249],[18.844,159.0],[18.843,541.890832],[18.84,0.22727272]],[[18.858,56.2602],[18.863,24.18463028],[18.864,72.55389085],[18.866,15.92],[18.867,193.47704228]]]
["bitfinex-derivatives","SOLF0:USTF0",1694696625290,[[18.846,101.38],[18.843,500.0],[18.842,17.78825618],[18.841,405.52],[18.838,42.26086956]],[[18.857,0.45454546],[18.858,101.38],[18.859,24.18463028],[18.861,72.55389085],[18.863,193.47704228]]]
["bitfinex-derivatives","SOLF0:USTF0",1694696679734,[[18.867,101.38],[18.857,405.52],[18.854,17.51809771],[18.853,500.0],[18.85,53.15]],[[18.877,0.45454546],[18.878,15.9],[18.879,101.38],[18.88,193.47704228]]]
["bitfinex-derivatives","SOLF0:USTF0",1694696709166,[[18.874,0.72280772],[18.872,101.38],[18.865,405.52],[18.858,26.74121272],[18.817,491.1419138]],[[18.88,107.46477997],[18.883,193.47704228],[18.884,101.38],[18.885,0.45454546],[18.886,309.56046349]]]
["bitfinex-derivatives","SOLF0:USTF0",1694696714969,[[18.881,101.38],[18.873,905.52],[18.869,42.06984126],[18.866,0.22727272],[18.865,458.67]],[[18.89,73.56727827],[18.893,209.36704228],[18.894,101.38],[18.898,426.7331677],[18.902,119.09086334]]]
["bitfinex-derivatives","SOLF0:USTF0",1694696759195,[[18.898,90.89],[18.888,42.5129561],[18.883,500.0],[18.882,41.76507935],[18.846,73.85219963]],[[18.904,40.34140816],[18.905,97.93356763],[18.906,90.89],[18.908,193.47704228],[18.912,87.70785444]]]
["bitfinex-derivatives","SOLF0:USTF0",1694696804741,[[18.919,90.71],[18.908,15.6988367],[18.904,542.55678816],[18.901,42.82725831],[18.866,73.85219963]],[[18.921,24.45418656],[18.923,73.56727827],[18.925,284.18704228],[18.929,293.66046349],[18.939,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1694696819249,[[18.921,0.85340892],[18.92,90.71],[18.911,41.45377706],[18.908,43.23718963],[18.905,500.0]],[[18.924,25.11052764],[18.925,73.56727827],[18.926,90.71],[18.928,193.47704228],[18.93,23.93095321]]]
["bitfinex-derivatives","SOLF0:USTF0",1694696835260,[[18.944,0.77674021],[18.938,101.89],[18.93,59.83230401],[18.928,407.56],[18.921,0.22727272]],[[18.947,9.69629876],[18.95,101.89],[18.951,15.84],[18.952,0.45454546],[18.953,20.38750542]]]
["bitfinex-derivatives","SOLF0:USTF0",1694696871101,[[18.966,0.07556104],[18.96,186.3],[18.949,42.6413902],[18.944,745.2],[18.942,0.22727272]],[[18.972,0.45454546],[18.973,186.3],[18.976,515.82],[18.983,58.17676733],[18.984,745.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694696897925,[[18.941,186.3],[18.937,15.7],[18.936,786.68945146],[18.929,18.54566887],[18.925,159.0]],[[18.955,186.3],[18.957,520.54379313],[18.96,745.2],[18.964,42.30801687],[18.967,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1694696930940,[[18.939,0.72531186],[18.933,15.71],[18.932,186.3],[18.93,500.0],[18.929,186.3]],[[18.942,0.75251891],[18.943,0.06693616],[18.944,15.83],[18.945,186.3],[18.952,745.65454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694696972384,[[18.938,1.93798532],[18.935,101.9],[18.93,500.0],[18.929,15.72],[18.89,613.92739225]],[[18.947,101.9],[18.951,15.85],[18.952,407.6],[18.958,542.90564047],[18.96,432.48019658]]]
["bitfinex-derivatives","SOLF0:USTF0",1694697023034,[[18.926,1.93874926],[18.925,15.72],[18.924,101.9],[18.921,0.45454546],[18.912,407.6]],[[18.936,101.9],[18.944,429.67850861],[18.948,26.388],[18.95,42.78481011],[18.951,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694697048152,[[18.914,15.73],[18.913,1.94015481],[18.912,101.9],[18.908,500.0],[18.907,42.87374537]],[[18.923,15.85],[18.924,101.9],[18.927,22.17416124],[18.928,407.6],[18.929,42.91178023]]]
["bitfinex-derivatives","SOLF0:USTF0",1694697092284,[[18.926,1.93926232],[18.925,101.93],[18.92,423.44],[18.919,42.8933474],[18.906,0.22727272]],[[18.936,101.93],[18.942,15.84],[18.943,0.45454546],[18.944,471.41876176],[18.952,480.54699983]]]
["bitfinex-derivatives","SOLF0:USTF0",1694697138517,[[18.942,0.41374361],[18.937,601.93],[18.933,15.71],[18.932,41.69109118],[18.909,24.57714241]],[[18.946,0.85209855],[18.951,101.93],[18.955,41.3670886],[18.957,0.45454546],[18.958,42.86516589]]]
["bitfinex-derivatives","SOLF0:USTF0",1694697188145,[[18.888,57.29520337],[18.887,101.97],[18.883,728.8],[18.875,53.37727272],[18.861,491.1419138]],[[18.899,101.97],[18.903,0.45454546],[18.904,407.88],[18.909,158.8],[18.93,58.14622852]]]
["bitfinex-derivatives","SOLF0:USTF0",1694697231092,[[18.901,1.94269598],[18.895,101.06],[18.894,500.0],[18.888,563.04],[18.874,89.60219963]],[[18.903,0.45454546],[18.907,15.87],[18.908,101.06],[18.913,404.24],[18.915,23.12960227]]]
["bitfinex-derivatives","SOLF0:USTF0",1694697247702,[[18.9,1.94177164],[18.899,90.86],[18.894,15.75],[18.893,500.0],[18.885,159.25454546]],[[18.906,90.86],[18.913,20.66857764],[18.92,158.8],[18.921,500.0],[18.925,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694697272128,[[18.899,17.69203641],[18.896,100.96],[18.894,41.64904861],[18.891,0.45454546],[18.89,158.8]],[[18.9,0.06708843],[18.904,0.13415002],[18.907,15.87],[18.908,101.16118479],[18.912,0.26819277]]]
["bitfinex-derivatives","SOLF0:USTF0",1694697319454,[[18.919,90.86],[18.914,16.19454546],[18.913,41.43687268],[18.911,500.0],[18.881,24.57714241]],[[18.923,15.86],[18.924,0.06700327],[18.926,90.86],[18.928,0.13397973],[18.932,0.20092941]]]
["bitfinex-derivatives","SOLF0:USTF0",1694697336683,[[18.921,100.71],[18.914,15.74],[18.913,0.45454546],[18.912,561.64],[18.911,500.0]],[[18.933,100.71],[18.938,500.0],[18.94,58.47879619],[18.941,302.03087432],[18.943,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694697379710,[[18.94,90.62],[18.928,200.46332452],[18.922,0.45454546],[18.921,53.15],[18.898,24.57714241]],[[18.947,90.62],[18.948,22.53506877],[18.952,41.55696201],[18.955,231.62699983],[18.956,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694697411739,[[18.951,101.58],[18.948,0.45454546],[18.947,41.60674748],[18.942,158.8],[18.936,475.61530609]],[[18.959,0.06687956],[18.963,101.58],[18.967,658.8],[18.968,431.08612387],[18.971,41.90195043]]]
["bitfinex-derivatives","SOLF0:USTF0",1694697445963,[[18.966,101.58],[18.962,79.79640147],[18.961,101.58],[18.96,305.19454546],[18.927,24.57714241]],[[18.977,15.82],[18.978,601.58],[18.984,448.81815692],[18.987,42.59505002],[18.989,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694697481598,[[18.964,15.69],[18.963,101.58],[18.961,22.4248],[18.957,0.45454546],[18.956,42.10326659]],[[18.974,15.82],[18.975,101.58],[18.979,500.0],[18.984,479.14699983],[18.986,28.76365542]]]
["bitfinex-derivatives","SOLF0:USTF0",1694697507026,[[18.961,0.74314117],[18.958,16.14454546],[18.957,21.618],[18.955,186.45],[18.925,24.57714241]],[[18.966,0.06685486],[18.973,26.35323],[18.976,787.52061148],[18.979,15.82],[18.982,72.82699983]]]
["bitfinex-derivatives","SOLF0:USTF0",1694697569588,[[18.95,15.71],[18.949,1.93684805],[18.946,101.79],[18.944,41.74077976],[18.938,22.7006]],[[18.958,101.79],[18.961,15.89687249],[18.962,23.99305787],[18.965,158.8],[18.966,41.17175974]]]
["bitfinex-derivatives","SOLF0:USTF0",1694697606824,[[18.932,15.72],[18.931,122.8797],[18.923,0.45454546],[18.922,658.8],[18.912,407.16]],[[18.942,15.84],[18.943,101.79],[18.944,0.06693249],[18.95,158.8],[18.951,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694697617938,[[18.935,1.9380567],[18.934,15.72],[18.933,101.79],[18.931,63.23006938],[18.928,466.94572777]],[[18.944,0.06693249],[18.945,101.79],[18.946,15.84],[18.947,23.56325479],[18.95,43.01002637]]]
["bitfinex-derivatives","SOLF0:USTF0",1694697640356,[[18.937,15.72],[18.936,0.45454546],[18.935,101.89],[18.929,158.8],[18.928,407.56]],[[18.946,15.85],[18.947,101.89],[18.952,407.56],[18.953,41.7712177],[18.956,21.61652971]]]
["bitfinex-derivatives","SOLF0:USTF0",1694697708612,[[18.967,101.66],[18.965,21.5751],[18.963,41.09952606],[18.96,448.80113743],[18.959,24.43040688]],[[18.978,101.66],[18.981,658.8],[18.984,406.64],[18.985,115.88545164],[18.987,28.95236962]]]
["bitfinex-derivatives","SOLF0:USTF0",1694697726021,[[19.007,0.45454546],[19.006,100.69],[19.004,22.6022],[18.992,801.70008403]],[[19.029,455.97990513],[19.032,100.69],[19.036,158.8],[19.039,0.22727272],[19.04,100.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1694697756261,[[19.007,44.02009487],[18.996,100.69],[18.994,500.0],[18.988,0.22727272],[18.987,158.0]],[[19.021,0.45454546],[19.022,26.28535],[19.024,100.69],[19.035,455.97990513],[19.036,158.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694697769864,[[18.987,59.68009487],[18.986,22.2555],[18.975,500.0],[18.968,0.22727272],[18.967,123.3738666]],[[18.994,15.78],[18.995,100.69],[19.0,0.45454546],[19.001,26.3144],[19.022,58.10212425]]]
["bitfinex-derivatives","SOLF0:USTF0",1694697798684,[[19.0,15.66],[18.999,44.02009487],[18.997,22.0888],[18.987,100.69],[18.986,500.0]],[[19.016,100.69],[19.018,15.79],[19.019,282.57663891],[19.02,482.26801513],[19.028,413.899353]]]
["bitfinex-derivatives","SOLF0:USTF0",1694697822501,[[18.991,44.02009487],[18.982,15.68],[18.981,21.4517],[18.978,500.0],[18.972,0.22727272]],[[19.0,15.8],[19.001,258.69],[19.004,0.45454546],[19.011,455.97990513],[19.021,414.17187276]]]
["bitfinex-derivatives","SOLF0:USTF0",1694697829907,[[18.995,0.84798724],[18.991,44.02009487],[18.982,15.68],[18.981,21.4517],[18.978,674.76549332]],[[18.999,0.85227581],[19.006,15.8],[19.007,0.45454546],[19.008,258.69],[19.021,455.97990513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694697853424,[[19.032,44.02009487],[19.02,15.65],[19.019,575.85],[19.018,22.5596]],[[19.05,15.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1694697892148,[[19.001,1.93048857],[19.0,15.75],[18.999,26.31717],[18.998,0.22727272],[18.997,118.09605677]],[[19.014,22.5611],[19.018,75.85],[19.028,15.74],[19.029,0.45454546],[19.033,158.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694697908360,[[18.984,1.93202711],[18.981,75.85],[18.975,0.22727272],[18.974,500.0],[18.971,570.0]],[[19.0,75.85],[19.011,0.45454546],[19.012,22.73387864],[19.014,180.5611],[19.015,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694697923477,[[18.974,1.9333051],[18.973,500.0],[18.971,233.85],[18.968,17.26975144],[18.963,0.22727272]],[[18.992,0.45454546],[18.993,75.85],[18.999,22.537],[19.004,699.2336842],[19.018,57.88694709]]]
["bitfinex-derivatives","SOLF0:USTF0",1694697967410,[[19.007,15.77],[19.006,75.85],[19.001,26.3144],[18.997,15.96850092],[18.987,75.8338666]],[[19.021,15.76],[19.022,0.06665784],[19.024,75.85],[19.025,0.45454546],[19.028,158.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694697997736,[[18.977,1.93270465],[18.976,185.47],[18.975,15.79],[18.974,42.03682272],[18.972,158.0]],[[18.99,185.47],[18.994,15.78],[18.995,0.45454546],[18.998,22.5981],[18.999,343.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1694698003839,[[18.975,185.47],[18.972,15.79],[18.971,41.53182535],[18.97,158.0],[18.968,1259.14975144]],[[18.989,185.47],[18.994,15.78],[18.995,0.45454546],[18.998,22.5981],[19.023,53.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1694698032454,[[19.026,185.47],[19.017,15.78],[19.016,899.88],[19.008,741.88],[19.005,53.37727272]],[[19.033,0.45454546],[19.037,21.4955],[19.039,185.47],[19.04,15.78],[19.041,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694698070192,[[19.03,15.77],[19.029,185.47],[19.024,741.88],[19.022,0.45454546],[19.021,17.75262825]],[[19.046,21.3333],[19.047,158.0],[19.048,741.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1694698094529,[[19.032,15.76],[19.031,185.47],[19.024,784.81235447],[19.022,0.45454546],[19.016,795.03]],[[19.044,185.47],[19.047,15.75],[19.048,741.88],[19.05,158.0],[19.051,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694698143557,[[19.006,15.79],[19.005,0.45454546],[19.004,185.47],[19.003,0.73363359],[19.001,185.47]],[[19.015,21.9239],[19.017,185.47],[19.023,15.79],[19.031,158.0],[19.039,58.19029826]]]
["bitfinex-derivatives","SOLF0:USTF0",1694698181298,[[19.014,185.47],[19.012,41.21428571],[19.009,515.77],[19.008,941.58498687],[18.994,75.8338666]],[[19.022,0.83971913],[19.027,185.47],[19.029,21.9609],[19.032,741.88],[19.033,15.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694698225131,[[19.054,185.11],[19.049,15.74],[19.048,740.44],[19.047,41.02306079],[19.041,0.45454546]],[[19.065,15.73],[19.066,9.63362758],[19.067,185.11],[19.07,500.0],[19.072,757.28744963]]]
["bitfinex-derivatives","SOLF0:USTF0",1694698248948,[[19.042,185.11],[19.039,658.0],[19.036,20.82682774],[19.032,756.18],[19.031,64.65135479]],[[19.055,207.230742],[19.063,0.45454546],[19.069,15.73],[19.07,200.87480355],[19.072,740.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694698268865,[[19.049,185.11],[19.045,42.71840586],[19.042,158.0],[19.041,57.98177765],[19.009,15.9546449]],[[19.055,0.066542],[19.06,15.74],[19.061,185.11],[19.062,21.2907],[19.064,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694698290884,[[19.086,281.36283663],[19.08,75.29],[19.073,0.22727272],[19.06,53.15],[19.052,22.6838666]],[[19.099,75.29],[19.101,0.45454546],[19.109,500.0],[19.117,57.7297094],[19.119,42.87179486]]]
["bitfinex-derivatives","SOLF0:USTF0",1694698326511,[[19.076,75.29],[19.069,41.80523559],[19.068,500.0],[19.061,0.22727272],[19.06,17.91383426]],[[19.087,0.79217801],[19.093,75.29],[19.095,0.45454546],[19.096,21.1124],[19.1,500.13277649]]]
["bitfinex-derivatives","SOLF0:USTF0",1694698344533,[[19.064,15.73],[19.063,75.29],[19.04,301.16]],[[19.08,15.72],[19.081,75.29],[19.084,21.7533],[19.089,158.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694698371641,[[19.044,15.75],[19.043,283.71880962],[19.04,75.29],[19.037,500.0],[19.036,18.39966373]],[[19.051,0.06655594],[19.057,36.9464],[19.058,75.29],[19.068,0.45454546],[19.069,199.32983743]]]
["bitfinex-derivatives","SOLF0:USTF0",1694698399576,[[19.048,0.78364984],[19.045,75.29],[19.037,658.0],[19.036,15.75],[19.031,53.37727272]],[[19.058,15.74],[19.059,22.6678],[19.062,75.29],[19.065,0.45454546],[19.066,158.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694698426992,[[19.013,15.78],[19.012,184.62],[19.009,710.92333],[19.008,553.86],[18.994,53.15]],[[19.022,21.1259],[19.026,184.62],[19.032,754.25],[19.033,0.45454546],[19.035,158.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694698461925,[[19.016,15.77],[19.015,1.9289515],[19.014,184.62],[19.007,42.34156593],[19.001,158.0]],[[19.019,0.83932597],[19.021,0.45454546],[19.022,23.0094],[19.023,0.06665385],[19.026,15.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694698482151,[[18.994,1.93108599],[18.989,184.62],[18.986,42.38906413],[18.985,15.79],[18.984,738.48]],[[19.001,15.79],[19.002,184.62],[19.008,738.48],[19.012,158.22727272],[19.013,42.1451104]]]
["bitfinex-derivatives","SOLF0:USTF0",1694698521777,[[18.931,184.62],[18.926,15.83],[18.925,41.71729957],[18.92,1238.48],[18.919,22.6838666]],[[18.943,16.27454546],[18.944,184.62],[18.947,0.06692121],[18.949,658.0],[18.95,22.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1694698540791,[[18.923,15.83],[18.922,207.3038666],[18.92,573.85219963],[18.918,181.47093281],[18.913,359.17841021]],[[18.934,15.82],[18.935,184.62],[18.937,23.0506],[18.943,0.45454546],[18.944,738.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694698553805,[[18.926,200.47],[18.925,22.6838666],[18.924,73.85219963],[18.921,267.72376256],[18.915,110.56123059]],[[18.932,0.06697423],[18.936,0.13392168],[18.937,23.0506],[18.938,15.84],[18.939,184.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1694698607351,[[18.952,184.62],[18.945,0.45454546],[18.94,15.83],[18.939,158.0],[18.936,738.48]],[[18.965,184.62],[18.968,42.18018],[18.969,500.0],[18.972,23.199],[18.975,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694698637383,[[18.958,0.45454546],[18.957,184.62],[18.953,15.81],[18.949,611.68931016],[18.944,738.48]],[[18.968,15.81],[18.969,0.76316261],[18.97,184.62],[18.974,0.46778793],[18.976,896.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694698675114,[[18.927,0.45454546],[18.926,184.62],[18.92,780.4378059],[18.919,18.42633497],[18.914,15.84]],[[18.938,15.83],[18.939,184.62],[18.941,22.2976],[18.944,738.48],[18.955,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694698729536,[[18.924,186.9],[18.92,1247.6],[18.919,42.65118732],[18.916,0.45454546],[18.915,199.65488125]],[[18.933,21.5997],[18.936,186.9],[18.942,26.39636],[18.944,747.82727272],[18.949,158.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694698754851,[[18.926,186.56],[18.92,789.09382584],[18.919,23.6036],[18.913,158.0],[18.912,746.24]],[[18.938,15.83],[18.939,186.56],[18.94,500.0],[18.943,0.73210237],[18.944,746.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694698815107,[[18.938,186.56],[18.936,559.68],[18.934,186.56],[18.932,0.79709445],[18.93,700.78627967]],[[18.95,1000.0],[18.954,0.73586519],[18.956,186.56],[18.957,0.45454546],[18.96,788.19883904]]]
["bitfinex-derivatives","SOLF0:USTF0",1694698848326,[[18.957,186.56],[18.953,15.84],[18.952,904.24],[18.951,42.28029504],[18.948,16.90596187]],[[18.966,22.4334],[18.97,186.56],[18.972,0.45454546],[18.976,769.04812172],[18.979,58.09936913]]]
["bitfinex-derivatives","SOLF0:USTF0",1694698863040,[[18.968,186.56],[18.961,173.82],[18.96,1246.24],[18.958,41.85360715],[18.953,0.22727272]],[[18.972,21.6998],[18.981,186.56],[18.986,15.82],[18.987,283.61683796],[18.997,58.09028138]]]
["bitfinex-derivatives","SOLF0:USTF0",1694698893657,[[18.983,186.56],[18.977,57.15595162],[18.976,904.24],[18.971,0.45454546],[18.97,16.29647087]],[[18.995,32.92977609],[18.997,186.56],[18.998,500.0],[18.999,0.22727272],[19.005,95.85782284]]]
["bitfinex-derivatives","SOLF0:USTF0",1694698935190,[[19.01,186.56],[19.001,158.0],[19.0,1287.54320545],[18.993,52.68],[18.992,746.24]],[[19.018,21.8407],[19.022,41.60168154],[19.023,210.78070001],[19.025,42.69610935],[19.037,158.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694698962218,[[18.966,185.61],[18.964,17.98027351],[18.961,500.0],[18.96,742.44],[18.956,0.22727272]],[[18.972,0.81776358],[18.979,185.61],[18.984,742.44],[18.991,0.45454546],[18.999,158.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694698978531,[[18.938,15.81],[18.937,185.61],[18.935,65.83522199],[18.933,158.0],[18.931,500.0]],[[18.95,185.61],[18.954,15.8],[18.955,0.45454546],[18.959,500.0],[18.968,785.15443624]]]
["bitfinex-derivatives","SOLF0:USTF0",1694699029964,[[18.981,0.81700422],[18.975,185.87],[18.969,57.06736841],[18.968,743.48],[18.967,158.45454546]],[[18.983,15.8],[18.984,0.8038114],[18.989,685.87],[18.994,158.0],[18.996,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694699075309,[[18.948,15.8],[18.947,185.89],[18.938,0.45454546],[18.937,158.0],[18.936,785.246874]],[[18.959,15.8],[18.96,209.1458],[18.966,17.81651859],[18.967,41.50553504],[18.968,743.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694699081810,[[18.951,0.45454546],[18.95,185.89],[18.944,743.56],[18.94,15.8],[18.939,158.0]],[[18.961,15.8],[18.962,185.89],[18.967,22.1348],[18.968,743.56],[18.969,42.54296256]]]
["bitfinex-derivatives","SOLF0:USTF0",1694699121149,[[18.938,15.83],[18.937,101.67],[18.929,0.45454546],[18.928,406.68],[18.921,158.0]],[[18.948,15.82],[18.949,101.67],[18.952,500.0],[18.953,21.5642],[18.954,0.86057847]]]
["bitfinex-derivatives","SOLF0:USTF0",1694699170385,[[18.946,101.67],[18.945,0.72705962],[18.94,15.85],[18.939,43.14767931],[18.92,867.0]],[[18.948,0.85224598],[18.951,22.1881],[18.958,101.67],[18.961,58.83156117],[18.976,406.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694699226718,[[18.978,101.64],[18.969,15.83],[18.968,565.01454546],[18.967,43.04320337],[18.964,41.58904109]],[[18.981,0.40080498],[18.985,0.4675124],[18.987,22.9627],[18.989,16.35419318],[18.99,101.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694699248439,[[18.956,101.64],[18.95,22.30324546],[18.944,431.00987953],[18.938,570.0],[18.936,52.68]],[[18.968,117.37234527],[18.971,158.0],[18.972,500.0],[18.973,0.83964118],[18.976,406.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694699281668,[[18.921,101.64],[18.917,0.45454546],[18.913,158.0],[18.912,422.4],[18.911,41.27915566]],[[18.932,15.84],[18.933,101.64],[18.94,9.69661554],[18.943,542.51187334],[18.962,394.77919928]]]
["bitfinex-derivatives","SOLF0:USTF0",1694699343091,[[18.912,101.64],[18.909,21.5074],[18.908,42.0728232],[18.905,39.59135415],[18.897,75.3638666]],[[18.923,15.85],[18.924,101.64],[18.927,21.301],[18.928,406.56],[18.934,41.43043893]]]
["bitfinex-derivatives","SOLF0:USTF0",1694699368512,[[18.88,185.41],[18.878,38.19282959],[18.877,179.2496],[18.875,41.32839767],[18.869,570.0]],[[18.888,0.80850948],[18.894,0.45454546],[18.895,185.41],[18.901,15.86],[18.902,22.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1694699387828,[[18.876,122.935],[18.874,542.11951348],[18.873,180.6838666],[18.872,73.85219963],[18.871,15.88]],[[18.888,15.88],[18.889,101.13],[18.893,23.4606],[18.897,404.52],[18.899,158.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694699411245,[[18.869,15.88],[18.867,185.79],[18.863,701.33121692],[18.859,15.88],[18.856,0.22727272]],[[18.88,185.79],[18.887,0.45454546],[18.888,195.1902],[18.889,760.35048809],[18.913,0.20112724]]]
["bitfinex-derivatives","SOLF0:USTF0",1694699458787,[[18.854,15.89],[18.853,186.05],[18.85,186.05],[18.845,22.8273],[18.844,41.99258081]],[[18.865,0.45454546],[18.866,186.05],[18.871,15.88],[18.872,500.0],[18.876,158.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694699479001,[[18.87,186.05],[18.869,15.91],[18.868,0.06720069],[18.867,0.45454546],[18.865,744.2]],[[18.881,15.9],[18.882,186.05],[18.888,22.6116],[18.889,902.2],[18.895,342.87263431]]]
["bitfinex-derivatives","SOLF0:USTF0",1694699510525,[[18.833,185.84],[18.831,15.91],[18.827,0.45454546],[18.826,42.79533403],[18.817,743.36]],[[18.845,15.91],[18.846,185.84],[18.847,21.6562],[18.852,658.0],[18.874,58.32608891]]]
["bitfinex-derivatives","SOLF0:USTF0",1694699540240,[[18.818,185.84],[18.816,0.45454546],[18.812,23.1157],[18.811,522.6838666],[18.81,157.09422894]],[[18.842,1285.37273885],[18.849,0.22727272],[18.85,743.36],[18.857,58.32608891],[18.884,18.18110957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694699582967,[[18.821,185.84],[18.82,15.93],[18.819,185.84],[18.818,158.0],[18.817,557.52]],[[18.833,22.2125],[18.834,15.93],[18.835,185.84],[18.839,24.64029002],[18.842,1243.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694699616109,[[18.828,0.45454546],[18.827,15.94],[18.826,185.84],[18.821,500.0],[18.82,158.0]],[[18.838,15.93],[18.839,21.6022],[18.84,185.84],[18.85,743.36],[18.853,158.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694699635228,[[18.828,0.45454546],[18.827,15.94],[18.826,185.84],[18.821,42.47133757],[18.818,42.30997876]],[[18.834,0.0673217],[18.838,0.13461648],[18.84,185.84],[18.841,23.1575],[18.842,0.20188435]]]
["bitfinex-derivatives","SOLF0:USTF0",1694699696565,[[18.8,185.84],[18.797,65.25476574],[18.792,22.6838666],[18.79,73.85219963],[18.789,158.0]],[[18.813,185.84],[18.817,0.45454546],[18.818,743.36],[18.82,43.28836961],[18.821,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694699720779,[[18.791,15.95],[18.79,229.94656747],[18.787,23.0673],[18.786,747.68],[18.783,158.0]],[[18.804,186.92],[18.807,0.45454546],[18.808,2.4649],[18.81,747.68],[18.817,42.87353878]]]
["bitfinex-derivatives","SOLF0:USTF0",1694699750002,[[18.802,202.64],[18.801,0.06745624],[18.8,700.53637811],[18.795,0.22727272],[18.794,746.72]],[[18.82,186.68],[18.824,0.45454546],[18.825,2.4599],[18.826,746.72],[18.837,158.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694699796837,[[18.848,186.36],[18.842,196.4165],[18.841,1245.44],[18.84,43.44856839],[18.834,0.22727272]],[[18.86,9.74157668],[18.861,186.36],[18.864,2.4341],[18.865,0.45454546],[18.866,745.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694699812449,[[18.868,202.28],[18.867,22.8861],[18.861,199.35944944],[18.858,17.91624753]],[[18.876,9.73164649],[18.882,186.36],[18.888,58.22043034],[18.889,745.44],[18.89,41.55002646]]]
["bitfinex-derivatives","SOLF0:USTF0",1694699841560,[[18.862,0.72934022],[18.857,186.36],[18.851,23.2455],[18.849,787.2568343],[18.841,903.44]],[[18.865,0.45454546],[18.866,0.78484654],[18.87,686.36],[18.877,41.45685547],[18.878,20.51261694]]]
["bitfinex-derivatives","SOLF0:USTF0",1694699893901,[[18.868,186.36],[18.858,16.11727272],[18.857,745.44],[18.851,44.12715528],[18.849,745.44]],[[18.885,186.36],[18.889,745.44],[18.89,500.0],[18.893,0.45454546],[18.896,158.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694699924129,[[18.878,0.8163154],[18.874,244.83064515],[18.873,21.1305],[18.87,701.13907985],[18.866,0.22727272]],[[18.887,186.36],[18.894,0.45454546],[18.895,3.4164],[18.905,745.44],[18.917,574.89129691]]]
["bitfinex-derivatives","SOLF0:USTF0",1694699977882,[[18.872,15.89],[18.871,1.94487447],[18.87,101.18],[18.865,446.01947089],[18.86,500.0]],[[18.876,0.86041179],[18.882,101.18],[18.886,41.85071466],[18.889,404.72],[18.896,158.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694700006691,[[18.892,101.18],[18.883,22.7106],[18.882,173.89],[18.876,0.22727272],[18.875,42.22222221]],[[18.904,0.45454546],[18.905,101.18],[18.91,500.0],[18.911,325.95372689],[18.917,158.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694700018707,[[18.906,0.7674461],[18.898,208.4796],[18.894,43.00211415],[18.89,15.89],[18.888,740.48]],[[18.911,185.12],[18.912,0.85122265],[18.914,26.43544],[18.915,0.45454546],[18.916,42.11839322]]]
["bitfinex-derivatives","SOLF0:USTF0",1694700043128,[[18.922,0.78221044],[18.913,39.268],[18.912,185.12],[18.906,42.95248151],[18.898,0.22727272]],[[18.927,0.45454546],[18.928,185.12],[18.931,500.0],[18.934,43.27349524],[18.952,58.20773354]]]
["bitfinex-derivatives","SOLF0:USTF0",1694700095369,[[18.923,25.21083603],[18.922,38.5238666],[18.921,73.85219963],[18.918,366.59093281],[18.913,195.84724462]],[[18.931,185.12],[18.937,805.91550711],[18.942,0.45454546],[18.943,343.12],[18.962,425.61719374]]]
["bitfinex-derivatives","SOLF0:USTF0",1694700114387,[[18.907,1.94106736],[18.903,38.72379963],[18.902,83.40730797],[18.9,181.47093281],[18.899,21.5033]],[[18.91,184.63],[18.916,23.02803325],[18.917,0.45454546],[18.921,1238.52],[18.927,342.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1694700125294,[[18.899,21.5033],[18.895,181.47093281],[18.894,184.63],[18.892,41.83932346],[18.888,1229.6619138]],[[18.908,184.63],[18.913,738.52],[18.914,42.26215644],[18.917,41.7411516],[18.92,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694700173528,[[18.875,16.26675819],[18.873,72.79118365],[18.872,22.5113],[18.871,181.47093281],[18.868,184.63]],[[18.88,184.63],[18.887,0.45454546],[18.888,158.0],[18.889,738.52],[18.891,42.66666665]]]
["bitfinex-derivatives","SOLF0:USTF0",1694700199055,[[18.888,1.94329867],[18.887,0.83816008],[18.88,15.89],[18.879,209.15001533],[18.878,72.79118365]],[[18.893,184.63],[18.896,42.88830068],[18.897,738.52],[18.904,0.45454546],[18.907,464.60393297]]]
["bitfinex-derivatives","SOLF0:USTF0",1694700236378,[[18.918,15.88],[18.917,184.63],[18.912,738.52],[18.905,342.63],[18.904,1097.06379819]],[[18.929,184.63],[18.93,41.67776016],[18.933,0.45454546],[18.934,500.0],[18.937,896.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694700242491,[[18.913,15.86],[18.912,184.63],[18.91,22.1147],[18.907,41.40306391],[18.905,184.63]],[[18.926,184.63],[18.928,23.06683196],[18.932,0.45454546],[18.933,41.33122027],[18.934,658.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694700284725,[[18.884,15.87],[18.883,185.07],[18.881,17.1660932],[18.875,500.0],[18.873,764.80001533]],[[18.896,185.07],[18.898,0.45454546],[18.904,500.0],[18.905,740.28],[18.909,200.13220518]]]
["bitfinex-derivatives","SOLF0:USTF0",1694700334579,[[18.852,40.43001533],[18.851,72.79118365],[18.85,186.05],[18.847,21.1321],[18.846,199.59830418]],[[18.862,186.05],[18.868,0.45454546],[18.869,41.4244833],[18.874,1244.2],[18.88,158.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694700346771,[[18.852,141.86001533],[18.848,339.47093281],[18.845,378.39935415]],[[18.864,101.43],[18.869,0.45454546],[18.87,43.32627118],[18.874,1063.72],[18.881,405.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694700366094,[[18.848,1.94669964],[18.845,22.4726],[18.844,601.58],[18.842,24.52001533],[18.841,72.79118365]],[[18.856,101.58],[18.865,158.45454546],[18.866,427.81929105],[18.868,43.35949098],[18.897,479.5614054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694700410926,[[18.862,1.94597855],[18.861,37.6578],[18.86,101.58],[18.85,182.52001533],[18.847,19.10210095]],[[18.872,101.58],[18.879,0.45454546],[18.88,41.50927397],[18.881,406.32],[18.888,158.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694700430942,[[18.865,101.58],[18.863,23.0358],[18.857,564.32],[18.849,422.21],[18.848,647.20001533]],[[18.877,101.58],[18.88,41.49497088],[18.881,406.32],[18.884,21.99117994],[18.888,158.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694700481286,[[18.876,101.2],[18.874,0.76674574],[18.87,21.9208],[18.867,15.9],[18.866,199.68042327]],[[18.881,0.75003992],[18.886,21.1084003],[18.888,101.2],[18.895,0.45454546],[18.903,451.64139407]]]
["bitfinex-derivatives","SOLF0:USTF0",1694700514111,[[18.894,23.1907],[18.892,100.89],[18.882,158.0],[18.881,903.56],[18.879,0.22727272]],[[18.904,100.89],[18.908,0.45454546],[18.909,158.0],[18.911,500.0],[18.913,403.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694700573251,[[18.882,0.78914942],[18.88,22.1568],[18.877,15.88],[18.876,91.04],[18.868,24.52001533]],[[18.883,91.04],[18.9,158.0],[18.901,542.88101533],[18.905,21.44288831],[18.921,426.45304565]]]
["bitfinex-derivatives","SOLF0:USTF0",1694700604379,[[18.865,0.78726526],[18.861,21.7829],[18.857,15.9],[18.856,144.37464266]],[[18.868,0.83642428],[18.869,101.3],[18.874,405.2],[18.879,0.45454546],[18.88,158.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694700641596,[[18.831,123.3379],[18.826,158.0]],[[18.839,0.83451864],[18.848,0.45454546],[18.849,21.18004752],[18.85,449.51919448]]]
["bitfinex-derivatives","SOLF0:USTF0",1694700669222,[[18.845,124.4627],[18.843,200.83050846],[18.842,515.92],[18.841,406.56],[18.836,77.20001533]],[[18.855,0.82123279],[18.857,101.64],[18.865,0.45454546],[18.866,448.67440677],[18.873,158.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694700731277,[[18.869,101.64],[18.865,406.56],[18.864,21.2022],[18.861,158.0],[18.858,570.0]],[[18.881,101.64],[18.883,42.24457384],[18.885,0.45454546],[18.897,406.56],[18.902,52.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694700779917,[[18.893,15.89],[18.892,91.01],[18.882,23.1166],[18.881,658.0],[18.877,612.11951348]],[[18.9,91.01],[18.909,0.45454546],[18.91,658.0],[18.92,24.02053228],[18.922,72.7346029]]]
["bitfinex-derivatives","SOLF0:USTF0",1694700800627,[[18.926,15.88],[18.925,21.0984],[18.923,101.02],[18.912,404.08],[18.911,42.35691657]],[[18.935,101.02],[18.937,43.10454065],[18.939,0.45454546],[18.94,500.0],[18.946,57.49949616]]]
["bitfinex-derivatives","SOLF0:USTF0",1694700825860,[[18.915,15.86],[18.914,122.254],[18.911,500.0],[18.909,42.14036938],[18.906,0.22727272]],[[18.926,101.02],[18.93,42.02638521],[18.934,200.08126648],[18.936,0.45454546],[18.937,404.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694700892905,[[18.877,21.6193],[18.869,671.2],[18.865,404.8],[18.857,759.84426284],[18.854,181.47093281]],[[18.889,404.8],[18.894,42.87407406],[18.896,19.0458902]]]
["bitfinex-derivatives","SOLF0:USTF0",1694700912629,[[18.881,101.2],[18.88,38.5469],[18.879,24.52001533],[18.877,72.79118365],[18.876,42.71366761]],[[18.893,101.2],[18.897,404.8],[18.902,42.7174603],[18.904,158.22727272],[18.905,404.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694700952647,[[18.913,101.2],[18.911,22.038],[18.907,15.88],[18.906,0.45454546],[18.893,347.15314542]],[[18.925,101.2],[18.929,500.0],[18.932,200.15108293],[18.935,0.22727272],[18.945,404.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694701005988,[[18.9,123.989],[18.893,0.45454546],[18.892,42.63285789],[18.89,500.0]],[[18.912,101.2],[18.916,18.81471481],[18.918,41.32769555],[18.92,500.0],[18.921,404.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694701042220,[[18.873,38.5293],[18.872,101.2],[18.867,200.49180327],[18.865,404.8],[18.861,24.74728805]],[[18.883,101.2],[18.888,0.45454546],[18.889,404.8],[18.89,42.42116401],[18.891,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694701096266,[[18.86,15.9],[18.859,101.2],[18.856,21.4739],[18.854,200.83748014],[18.852,24.52001533]],[[18.871,101.2],[18.877,42.28929121],[18.878,21.15422563],[18.881,605.8788777],[18.911,50.46016228]]]
["bitfinex-derivatives","SOLF0:USTF0",1694701118785,[[18.867,15.9],[18.866,21.4436],[18.865,101.2],[18.858,259.2],[18.857,346.26384329]],[[18.876,101.2],[18.879,0.45454546],[18.88,124.74124354],[18.881,345.95044997],[18.884,158.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694701188345,[[18.852,15.91],[18.851,91.32],[18.848,16.07337542],[18.846,22.4086],[18.843,158.0]],[[18.855,0.73372432],[18.857,91.32],[18.867,21.04089175],[18.869,200.18220338],[18.872,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694701231070,[[18.834,21.4287],[18.833,15.92],[18.832,101.53],[18.829,42.63838812],[18.826,158.0]],[[18.844,101.53],[18.849,0.45454546],[18.85,406.12],[18.852,658.0],[18.858,406.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694701250596,[[18.834,23.1013],[18.833,185.98],[18.826,173.91],[18.821,24.52001533]],[[18.848,185.98],[18.852,158.0],[18.853,500.0],[18.857,228.83896076],[18.858,557.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1694701283917,[[18.834,21.8571],[18.83,186.23],[18.826,15.93],[18.825,788.33887592],[18.821,158.0]],[[18.842,186.23],[18.847,22.93296273],[18.848,0.45454546],[18.849,158.0],[18.85,744.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694701370392,[[18.856,91.28],[18.854,22.6467],[18.85,15.91],[18.849,15.98552793],[18.845,202.10158982]],[[18.862,91.28],[18.866,20.85455696],[18.869,0.45454546],[18.87,42.47588764],[18.872,159.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694701396517,[[18.877,122.9271],[18.873,405.08],[18.871,202.45415563],[18.869,15.88],[18.847,72.79118365]],[[18.888,101.27],[18.891,43.1254632],[18.894,500.0],[18.897,564.18],[18.898,427.57502832]]]
["bitfinex-derivatives","SOLF0:USTF0",1694701407320,[[18.888,0.78962676],[18.883,101.27],[18.877,21.6571],[18.876,15.88],[18.875,201.14021163]],[[18.89,0.85621263],[18.896,101.27],[18.898,41.37566136],[18.899,427.57502832],[18.9,21.23022315]]]
["bitfinex-derivatives","SOLF0:USTF0",1694701461680,[[18.893,101.02],[18.889,22.0627],[18.885,15.88],[18.884,700.69069275],[18.875,24.52001533]],[[18.905,101.02],[18.908,43.2194606],[18.91,24.51149137],[18.911,0.45454546],[18.912,202.28984664]]]
["bitfinex-derivatives","SOLF0:USTF0",1694701518427,[[18.885,15.88],[18.884,0.80798769],[18.881,124.0346],[18.875,200.36070861],[18.866,77.20001533]],[[18.888,0.86451239],[18.894,101.02],[18.9,0.45454546],[18.904,500.0],[18.913,404.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694701578679,[[18.902,22.5688],[18.9,100.93],[18.896,0.45454546],[18.895,15.88],[18.893,201.26490485]],[[18.912,100.93],[18.914,21.66431297],[18.921,604.46482028],[18.928,0.22727272],[18.929,403.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694701587886,[[18.901,15.88],[18.9,100.93],[18.898,0.45454546],[18.897,260.03],[18.895,21.2173]],[[18.913,100.93],[18.921,445.36482028],[18.927,0.22727272],[18.928,159.1],[18.937,426.01767477]]]
["bitfinex-derivatives","SOLF0:USTF0",1694701617417,[[18.915,100.93],[18.912,16.32454546],[18.911,22.6965],[18.908,16.10120149],[18.905,201.87507919]],[[18.927,100.93],[18.935,541.48257655],[18.937,562.82],[18.939,42.80464624],[18.94,24.02985694]]]
["bitfinex-derivatives","SOLF0:USTF0",1694701671359,[[18.924,15.84],[18.923,100.93],[18.922,21.1489],[18.918,0.45454546],[18.917,200.93218996]],[[18.934,100.93],[18.942,65.36199884],[18.944,159.1],[18.945,403.72],[18.948,41.62955144]]]
["bitfinex-derivatives","SOLF0:USTF0",1694701690974,[[18.929,159.1],[18.926,15.85],[18.925,500.0],[18.923,158.7],[18.922,48.07256]],[[18.945,100.93],[18.952,0.22727272],[18.957,425.58644722],[18.958,570.0],[18.963,72.7346029]]]
["bitfinex-derivatives","SOLF0:USTF0",1694701721013,[[18.936,15.84],[18.935,100.93],[18.931,22.6796],[18.929,0.45454546],[18.928,403.72]],[[18.947,100.93],[18.952,66.279909],[18.953,562.82],[18.959,0.22727272],[18.966,425.30888946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694701763638,[[18.942,116.76],[18.922,24.52001533],[18.918,181.47093281]],[[18.954,100.93],[18.959,159.1],[18.96,403.72],[18.964,42.83966244]]]
["bitfinex-derivatives","SOLF0:USTF0",1694701781960,[[18.931,15.85],[18.93,21.3955],[18.929,100.93],[18.925,500.0],[18.92,446.06722954]],[[18.938,0.06696727],[18.94,100.93],[18.945,403.72],[18.95,41.43535619]]]
["bitfinex-derivatives","SOLF0:USTF0",1694701804575,[[18.946,15.85],[18.945,100.93],[18.943,26.39497],[18.942,21.3454],[18.937,0.45454546]],[[18.956,100.93],[18.96,403.72],[18.968,403.72],[18.969,0.22727272],[18.97,24.62648277]]]
["bitfinex-derivatives","SOLF0:USTF0",1694701835603,[[18.968,0.76604663],[18.962,15.83],[18.961,22.8748],[18.96,254.55282792],[18.955,43.1637704]],[[18.973,186.23],[18.976,23.43646363],[18.981,43.20337196],[18.983,57.79016248],[18.992,1169.76442722]]]
["bitfinex-derivatives","SOLF0:USTF0",1694701888362,[[18.937,22.6373],[18.929,229.37559365],[18.92,745.8],[18.918,24.33853113],[18.917,73.01559341]],[[18.95,15.73],[18.951,0.45454546],[18.952,186.45],[18.956,500.0],[18.958,67.80025033]]]
["bitfinex-derivatives","SOLF0:USTF0",1694701906766,[[18.895,541.28541225],[18.893,186.45],[18.889,0.22727272],[18.888,761.66],[18.887,1437.0]],[[18.906,186.45],[18.911,15.76],[18.912,745.8],[18.919,0.45454546],[18.92,745.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694701967829,[[18.9,112.86673327],[18.895,15.88],[18.894,23.3823],[18.893,186.45],[18.889,159.1]],[[18.905,24.92978494],[18.906,203.08262231],[18.907,0.45454546],[18.916,159.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694702014067,[[18.893,101.0],[18.889,0.22727272],[18.888,404.0],[18.881,428.33853113],[18.879,643.01559341]],[[18.905,601.0],[18.913,563.1],[18.918,320.69153134],[18.92,43.14941589],[18.933,52.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694702053093,[[18.905,15.86],[18.904,185.1],[18.901,22.5242],[18.9,159.1],[18.896,740.4]],[[18.916,15.77],[18.917,185.1],[18.92,0.45454546],[18.925,500.0],[18.928,585.23131559]]]
["bitfinex-derivatives","SOLF0:USTF0",1694702082104,[[18.898,21.8316],[18.897,15.86],[18.896,185.07],[18.892,42.782241],[18.883,183.03853113]],[[18.909,15.77],[18.91,0.45454546],[18.911,185.07],[18.917,159.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694702107731,[[18.91,15.87],[18.909,0.86704148],[18.907,100.93],[18.906,21.8888],[18.901,224.36969601]],[[18.918,15.77],[18.919,100.93],[18.921,0.45454546],[18.928,159.1],[18.934,426.03730422]]]
["bitfinex-derivatives","SOLF0:USTF0",1694702131347,[[18.898,22.9122],[18.895,100.98],[18.892,24.0451112],[18.888,403.92],[18.886,15.86]],[[18.907,100.98],[18.909,15.77],[18.91,0.45454546],[18.912,159.1],[18.913,403.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694702178677,[[18.905,0.86182013],[18.904,21.7427],[18.899,184.95],[18.897,23.24152712],[18.895,659.1]],[[18.912,184.95],[18.92,0.45454546],[18.921,940.78160675],[18.927,284.09957817],[18.934,484.33927618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694702192489,[[18.904,0.80874075],[18.901,15.87],[18.9,22.1606],[18.899,184.95],[18.897,23.24152712]],[[18.911,15.77],[18.912,184.95],[18.916,41.32699418],[18.919,0.45454546],[18.92,159.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694702247524,[[18.91,15.85],[18.909,100.86],[18.905,600.86],[18.904,343.78443739],[18.9,159.32727272]],[[18.921,100.86],[18.928,174.85],[18.929,687.86163512],[18.931,42.30322239],[18.935,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694702281555,[[18.919,90.67],[18.916,39.04],[18.915,23.98937014],[18.91,201.64833596],[18.897,75.27885482]],[[18.926,90.67],[18.935,500.0],[18.945,15.76],[18.946,159.1],[18.953,194.99424105]]]
["bitfinex-derivatives","SOLF0:USTF0",1694702314581,[[18.927,91.75],[18.925,21.1385],[18.917,200.76754616],[18.916,15.85],[18.915,23.98937014]],[[18.934,91.75],[18.941,42.39788917],[18.943,16.20454546],[18.944,159.1],[18.945,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694702343709,[[18.919,91.75],[18.908,159.1],[18.907,42.62724392],[18.905,500.0],[18.874,22.33097276]],[[18.926,91.75],[18.93,0.45454546],[18.935,659.1],[18.946,425.66025269],[18.947,15.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694702364222,[[18.9,21.9687],[18.897,91.75],[18.894,15.86],[18.892,43.04862578],[18.887,0.22727272]],[[18.904,91.75],[18.915,659.1],[18.916,43.28367669],[18.927,426.11479815],[18.928,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694702412160,[[18.907,90.84],[18.905,21.3939],[18.896,726.19884983],[18.891,40.20853113],[18.89,73.24286613]],[[18.914,90.84],[18.923,0.45454546],[18.93,283.98459325],[18.941,88.89284039],[18.958,821.68429956]]]
["bitfinex-derivatives","SOLF0:USTF0",1694702451788,[[18.908,90.84],[18.907,15.86],[18.906,22.5501],[18.896,683.66608029],[18.895,41.72093022]],[[18.915,90.84],[18.924,201.01543339],[18.928,425.97481372],[18.941,88.89284039]]]
["bitfinex-derivatives","SOLF0:USTF0",1694702464598,[[18.912,15.86],[18.911,90.84],[18.906,22.5501],[18.904,41.72847331],[18.901,41.60591652]],[[18.918,90.84],[18.925,43.3065539],[18.931,585.02033451],[18.941,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1694702511337,[[18.944,57.87174214],[18.942,0.84287828],[18.94,15.85],[18.939,21.562397],[18.938,22.0586]],[[18.949,15.75],[18.95,90.84],[18.955,500.0],[18.958,200.67467017],[18.964,425.92033451]]]
["bitfinex-derivatives","SOLF0:USTF0",1694702528948,[[18.938,22.3125],[18.935,101.88],[18.929,41.97572558],[18.925,15.84],[18.913,24.33853113]],[[18.947,15.74],[18.948,101.88],[18.952,449.1149367],[18.959,159.1],[18.964,425.92033451]]]
["bitfinex-derivatives","SOLF0:USTF0",1694702560668,[[18.914,123.8974],[18.91,42.13192611],[18.908,20.62242547],[18.907,659.1],[18.905,15.85]],[[18.925,100.76],[18.934,0.45454546],[18.935,702.27634635],[18.936,15.75],[18.946,425.73947388]]]
["bitfinex-derivatives","SOLF0:USTF0",1694702615498,[[18.935,0.79981856],[18.933,91.75],[18.928,22.4518],[18.925,15.84],[18.924,0.45454546]],[[18.94,91.75],[18.947,41.54934036],[18.952,159.1],[18.953,425.95215755],[18.961,24.37428013]]]
["bitfinex-derivatives","SOLF0:USTF0",1694702634703,[[18.928,0.82268746],[18.926,91.75],[18.925,38.8922],[18.924,0.45454546],[18.89,1435.0]],[[18.933,91.75],[18.935,0.7693626],[18.94,159.1],[18.941,41.42344244],[18.945,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694702673241,[[18.955,23.4104],[18.954,102.03454546],[18.953,21.30690355],[18.944,449.06815595],[18.937,183.85557214]],[[18.965,15.85],[18.966,101.58],[18.969,0.0668578]]]
["bitfinex-derivatives","SOLF0:USTF0",1694702699260,[[18.948,0.76337354],[18.945,22.2805],[18.942,0.45454546],[18.941,101.73],[18.924,24.33853113]],[[18.952,26.38243],[18.953,101.73],[18.959,15.83],[18.96,449.43765945],[18.974,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694702707760,[[18.959,101.73],[18.955,0.45454546],[18.954,21.84330691],[18.952,406.92],[18.948,43.12658227]],[[18.971,101.73],[18.975,15.83],[18.976,950.14614653],[18.983,0.22727272],[18.992,24.37428013]]]
["bitfinex-derivatives","SOLF0:USTF0",1694702760310,[[18.962,0.73185928],[18.959,22.3261],[18.953,101.64],[18.949,0.45454546],[18.948,500.0]],[[18.964,101.64],[18.968,448.27491189],[18.972,42.77344573],[18.975,15.82],[18.976,601.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694702828465,[[18.955,101.64],[18.951,0.45454546],[18.95,41.88408851],[18.949,21.4592],[18.948,659.1]],[[18.966,101.64],[18.975,216.84202318],[18.976,406.56],[18.982,0.22727272],[18.983,283.2091735]]]
["bitfinex-derivatives","SOLF0:USTF0",1694702854986,[[18.971,22.46944546],[18.97,101.64],[18.968,500.0],[18.948,24.33853113],[18.929,131.16192542]],[[18.982,101.64],[18.988,15.81],[18.989,0.13357543],[18.99,201.66269757],[18.992,406.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694702878606,[[18.97,101.64],[18.969,0.45454546],[18.968,500.0],[18.964,21.3933],[18.962,200.22842104]],[[18.981,101.64],[18.988,15.81],[18.989,0.13357543],[18.99,201.90421051],[18.998,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694702931836,[[18.985,22.8166],[18.984,101.64],[18.979,0.45454546],[18.978,520.81469918],[18.976,448.34947367]],[[18.993,15.8],[18.994,0.06676979],[18.996,101.64],[19.0,607.86631578],[19.011,283.14503965]]]
["bitfinex-derivatives","SOLF0:USTF0",1694702954662,[[18.976,22.3848],[18.975,101.64],[18.969,0.45454546],[18.968,1065.66],[18.966,43.02736841]],[[18.987,101.64],[18.988,15.81],[18.989,26.33103],[18.992,406.56],[19.012,77.20428013]]]
["bitfinex-derivatives","SOLF0:USTF0",1694702982280,[[18.975,101.64],[18.97,21.867],[18.968,565.66],[18.967,41.36071616],[18.964,42.43917851]],[[18.987,101.64],[18.993,58.96113217],[18.994,0.06676978],[18.997,159.1],[18.999,282.90355239]]]
["bitfinex-derivatives","SOLF0:USTF0",1694703013107,[[19.013,125.44975611],[19.009,0.45454546],[19.008,428.6327],[19.007,541.0515247],[18.982,77.16853113]],[[19.024,101.64],[19.029,15.79],[19.03,61.40822607],[19.035,58.1059092],[19.048,423.92947305]]]
["bitfinex-derivatives","SOLF0:USTF0",1694703047840,[[19.015,0.75682978],[19.011,21.5968],[19.01,101.64],[19.006,0.45454546],[19.005,500.0]],[[19.021,15.78],[19.022,101.64],[19.028,159.1],[19.029,43.04781922],[19.03,19.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694703110892,[[19.025,23.2404],[19.024,185.12],[19.023,21.14450005],[19.017,159.55454546],[19.008,740.48]],[[19.036,15.77],[19.037,19.8343],[19.038,211.38326],[19.042,200.26027324],[19.044,0.13319583]]]
["bitfinex-derivatives","SOLF0:USTF0",1694703124709,[[19.04,100.83],[19.037,0.45454546],[19.032,403.32],[19.027,159.1],[19.014,24.33853113]],[[19.054,194.98117587],[19.055,515.77],[19.056,100.83],[19.058,42.64008394],[19.061,41.37742781]]]
["bitfinex-derivatives","SOLF0:USTF0",1694703147131,[[19.033,0.45454546],[19.032,100.83],[19.027,22.3372],[19.025,500.0],[19.024,562.42]],[[19.043,15.75],[19.044,100.89659445],[19.047,100.83],[19.05,26.24671],[19.051,179.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1694703196380,[[19.035,184.97],[19.031,0.45454546],[19.03,23.2789],[19.026,200.89831932],[19.024,1239.88]],[[19.043,15.79],[19.048,184.97],[19.053,221.34892604],[19.055,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694703221610,[[19.043,184.97],[19.039,0.45454546],[19.038,15.75],[19.037,41.60335781],[19.036,21.9296]],[[19.055,15.71],[19.056,184.97],[19.059,26.23432],[19.06,201.7904512],[19.068,57.93101437]]]
["bitfinex-derivatives","SOLF0:USTF0",1694703242724,[[19.03,122.574],[19.025,174.85],[19.024,403.24],[19.023,42.3336831],[19.016,427.57853113]],[[19.042,100.81],[19.047,37.7159],[19.048,403.24],[19.064,57.93101437],[19.072,423.11932186]]]
["bitfinex-derivatives","SOLF0:USTF0",1694703275751,[[19.065,15.74],[19.064,737.72],[19.061,41.40461215]],[[19.086,201.17127882]]]
["bitfinex-derivatives","SOLF0:USTF0",1694703310380,[[19.092,15.72],[19.091,183.75],[19.089,0.45454546],[19.084,500.0],[19.072,735.0]],[[19.1,9.61533489],[19.104,15.68],[19.105,205.4862],[19.11,42.21454735],[19.115,57.93101437]]]
["bitfinex-derivatives","SOLF0:USTF0",1694703326091,[[19.088,100.19],[19.085,23.0162],[19.081,16.17454546],[19.08,460.65333656],[19.074,500.0]],[[19.097,15.68],[19.098,9.61634526],[19.099,0.82831698],[19.1,259.29],[19.104,400.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694703363709,[[19.079,0.45454546],[19.078,183.71],[19.075,15.72],[19.074,500.0],[19.073,21.4964]],[[19.09,0.744558],[19.092,183.71],[19.094,22.5899],[19.095,342.81],[19.096,551.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1694703396526,[[19.111,15.71],[19.11,229.39],[19.105,229.39],[19.104,688.17],[19.097,159.1]],[[19.127,41.82845187],[19.129,229.39],[19.133,15.67],[19.134,500.0],[19.144,917.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694703428153,[[19.101,229.39],[19.099,15.7],[19.098,0.45454546],[19.09,41.35493988],[19.084,158.7]],[[19.114,15.66],[19.115,229.39],[19.12,939.7978],[19.121,0.06632622],[19.123,41.34239414]]]
["bitfinex-derivatives","SOLF0:USTF0",1694703463167,[[19.117,15.69],[19.116,21.8193],[19.114,94.22],[19.105,500.0],[19.1,0.22727272]],[[19.131,0.45454546],[19.132,94.22],[19.136,21.4094],[19.137,500.0],[19.14,42.43096233]]]
["bitfinex-derivatives","SOLF0:USTF0",1694703478384,[[19.135,15.69],[19.134,94.04],[19.129,21.2561],[19.125,42.43841335],[19.124,517.78429175]],[[19.151,0.13244999],[19.152,94.04],[19.157,500.0],[19.159,23.245],[19.167,57.93101437]]]
["bitfinex-derivatives","SOLF0:USTF0",1694703519417,[[19.088,15.69],[19.087,281.11283856],[19.086,1.92167965],[19.083,94.04],[19.082,22.6167]],[[19.104,15.65],[19.105,94.04],[19.11,0.45454546],[19.111,376.16],[19.115,21.5281]]]
["bitfinex-derivatives","SOLF0:USTF0",1694703537114,[[19.106,26.16978],[19.103,594.04],[19.101,15.69],[19.1,0.22727272],[19.098,22.6624]],[[19.122,94.04],[19.125,21.8131],[19.132,0.45454546],[19.133,42.56066945],[19.149,57.93101437]]]
["bitfinex-derivatives","SOLF0:USTF0",1694703555626,[[19.123,228.78],[19.115,15.69],[19.114,21.2117],[19.112,1415.12],[19.099,52.83]],[[19.137,228.78],[19.139,0.45454546],[19.143,21.7233],[19.144,956.66569189],[19.16,57.93101437]]]
["bitfinex-derivatives","SOLF0:USTF0",1694703601277,[[19.109,228.78],[19.096,915.12],[19.091,500.0],[19.089,21.209],[19.088,24.33853113]],[[19.118,0.06633661],[19.123,228.78],[19.126,64.48849575],[19.127,500.0],[19.134,57.93101437]]]
["bitfinex-derivatives","SOLF0:USTF0",1694703619687,[[19.119,20.9875],[19.115,228.78],[19.104,915.12],[19.097,0.22727272],[19.089,52.83]],[[19.128,0.45454546],[19.129,228.78],[19.136,957.43677992],[19.141,41.02038682],[19.152,57.61122776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694703641113,[[19.135,0.45454546],[19.132,93.65],[19.125,500.0],[19.123,21.6553],[19.118,41.93420364]],[[19.152,93.65],[19.154,26.1042],[19.157,22.4446],[19.158,500.0],[19.162,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694703671944,[[19.115,93.65],[19.112,0.45454546],[19.109,15.68],[19.108,22.8763],[19.107,659.1]],[[19.126,21.0732],[19.134,93.65],[19.14,500.0],[19.154,0.22727272],[19.155,280.88094032]]]
["bitfinex-derivatives","SOLF0:USTF0",1694703687258,[[19.117,15.68],[19.116,500.0],[19.114,0.22727272],[19.113,93.65],[19.099,73.01559341]],[[19.132,93.65],[19.137,23.0851],[19.141,0.06625688],[19.142,0.45454546],[19.143,533.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694703720202,[[19.083,1.92241347],[19.077,93.65],[19.072,13.3882],[19.07,500.0],[19.068,0.22727272]],[[19.097,93.65],[19.103,0.45454546],[19.104,180.5609],[19.105,500.0],[19.13,281.22742741]]]
["bitfinex-derivatives","SOLF0:USTF0",1694703742916,[[19.06,1.9242455],[19.059,93.65],[19.057,37.83413113],[19.056,73.01559341],[19.05,292.06237366]],[[19.076,0.45454546],[19.077,93.65],[19.082,23.1284],[19.088,159.1],[19.095,874.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694703751829,[[19.062,15.73],[19.061,1.92416986],[19.059,117.98853113],[19.048,486.77062277],[19.047,0.22727272]],[[19.076,0.45454546],[19.077,93.65],[19.084,521.0409],[19.088,159.1],[19.093,41.60587001]]]
["bitfinex-derivatives","SOLF0:USTF0",1694703775635,[[19.06,15.73],[19.059,1.92457046],[19.057,93.65],[19.055,500.0],[19.054,24.33853113]],[[19.076,93.65],[19.078,23.2486],[19.088,659.1],[19.091,42.79391713],[19.107,52.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1694703831271,[[19.062,15.73],[19.061,229.89],[19.058,0.72550202],[19.056,919.56],[19.05,21.4191]],[[19.073,0.45454546],[19.074,22.7049],[19.077,229.89],[19.096,919.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694703850975,[[19.046,229.89],[19.041,15.74],[19.04,960.61241089],[19.036,24.33853113],[19.035,232.11559341]],[[19.06,229.89],[19.064,919.56],[19.07,21.0741],[19.071,159.1],[19.072,919.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694703874107,[[19.049,15.75],[19.048,1.92660908],[19.047,278.59335],[19.04,1078.66],[19.034,17.77258143]],[[19.062,0.06653143],[19.064,229.89],[19.068,41.17461981],[19.069,159.1],[19.07,523.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1694703922447,[[19.033,15.76],[19.032,229.89],[19.024,919.56],[19.019,159.1],[19.018,500.0]],[[19.045,0.45454546],[19.046,251.9684],[19.05,500.0],[19.053,159.1],[19.091,0.66432792]]]
["bitfinex-derivatives","SOLF0:USTF0",1694703959782,[[19.018,1.92954515],[19.017,229.89],[19.009,174.85],[19.008,1419.56],[19.007,42.43697478]],[[19.031,229.89],[19.038,21.3471],[19.04,1121.53394957],[19.055,52.83],[19.056,0.06655237]]]
["bitfinex-derivatives","SOLF0:USTF0",1694703964583,[[19.023,1.92914019],[19.022,229.89],[19.018,523.0399],[19.017,15.77],[19.016,919.56]],[[19.035,229.89],[19.038,23.3352],[19.039,159.1],[19.04,919.56],[19.073,487.48560263]]]
["bitfinex-derivatives","SOLF0:USTF0",1694704000712,[[19.014,231.09],[19.009,38.8142],[19.008,1424.36],[19.004,0.22727272],[18.996,594.33853113]],[[19.027,253.2151],[19.032,966.90621848],[19.035,0.45454546],[19.036,159.1],[19.052,24.37428013]]]
["bitfinex-derivatives","SOLF0:USTF0",1694704045244,[[18.978,231.91],[18.977,21.1553],[18.971,42.74802735],[18.97,15.79],[18.968,1427.64]],[[18.991,0.45454546],[18.992,231.91],[18.997,159.1],[18.999,564.08653724],[19.0,927.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694704094686,[[19.008,15.79],[19.007,126.65],[19.001,21.6335],[19.0,506.6],[18.995,200.9044164]],[[19.018,126.65],[19.019,41.2919516],[19.022,22.5012],[19.023,159.1],[19.032,930.6453962]]]
["bitfinex-derivatives","SOLF0:USTF0",1694704107891,[[19.005,126.65],[19.001,38.2066],[19.0,506.6],[18.995,200.9044164],[18.992,548.93561283]],[[19.016,126.65],[19.019,41.2919516],[19.022,22.5012],[19.023,159.1],[19.03,424.0453962]]]
["bitfinex-derivatives","SOLF0:USTF0",1694704132205,[[18.998,15.78],[18.997,126.65],[18.993,22.9916],[18.992,506.6],[18.974,18.7345785]],[[19.008,126.65],[19.012,0.45454546],[19.013,21.0494],[19.015,159.1],[19.016,506.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694704179346,[[19.02,126.65],[19.017,15.77],[19.016,381.54764603],[19.015,126.65],[19.008,665.7]],[[19.028,0.26660936],[19.032,126.9831951],[19.039,0.46628677],[19.047,73.72211252],[19.048,506.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694704206273,[[19.031,126.65],[19.025,174.87],[19.024,506.6],[19.018,42.34033613],[18.989,486.77062277]],[[19.042,149.0599],[19.047,0.59927213],[19.048,506.6],[19.051,0.66572499],[19.054,24.37428013]]]
["bitfinex-derivatives","SOLF0:USTF0",1694704221466,[[19.046,230.59],[19.044,0.45454546],[19.043,23.1799],[19.042,42.13948609],[19.041,15.77204756]],[[19.058,5.95],[19.059,230.59],[19.062,423.1218757],[19.063,22.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694704246295,[[19.058,0.81109601],[19.054,125.89],[19.052,0.45454546],[19.049,15.75204756],[19.048,503.56]],[[19.061,0.77502588],[19.062,0.2661328],[19.065,5.93],[19.066,126.22259952],[19.069,21.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1694704286114,[[19.029,0.73943831],[19.025,230.42],[19.019,0.45454546],[19.018,62.22385246],[19.004,291.57233005]],[[19.033,0.81371292],[19.038,230.42],[19.039,21.5463],[19.045,159.1],[19.067,52.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1694704321743,[[19.035,0.73741972],[19.03,15.76],[19.029,126.07],[19.026,500.0],[19.025,20.748]],[[19.038,0.73707525],[19.039,5.94],[19.04,126.07],[19.048,504.28],[19.055,159.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694704360574,[[19.066,15.74],[19.065,230.46],[19.063,0.86238307],[19.056,1080.94],[19.051,41.69480859]],[[19.077,287.64773664],[19.078,253.0036],[19.085,500.0],[19.087,422.66248695],[19.088,921.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694704390301,[[19.064,0.72712552],[19.056,125.71],[19.052,16.19454546],[19.051,22.7457],[19.048,502.84]],[[19.067,0.83600052],[19.068,125.71],[19.072,543.95949685],[19.075,446.86715645],[19.08,502.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694704444446,[[19.029,15.76],[19.028,1.92862094],[19.025,143.29419718],[19.021,42.52380044],[19.018,500.0]],[[19.035,5.94],[19.036,125.91],[19.04,125.91],[19.045,159.1],[19.046,523.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1694704475370,[[19.03,0.46437235],[19.023,0.45454546],[19.022,125.91],[19.019,15.76]],[[19.033,125.9766325],[19.035,5.94],[19.036,0.74048069],[19.037,0.13323835],[19.039,41.49501311]]]
["bitfinex-derivatives","SOLF0:USTF0",1694704489483,[[19.03,0.46437235],[19.029,15.76],[19.028,1.92876114],[19.025,125.91],[19.022,0.45454546]],[[19.036,126.65048069],[19.039,5.94],[19.045,41.84873949],[19.047,159.1],[19.048,503.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694704539723,[[19.002,1.93085181],[19.001,15.78],[19.0,125.91],[18.994,21.4559],[18.984,503.64]],[[19.011,5.96],[19.012,125.91],[19.016,125.91],[19.019,42.61198737],[19.031,282.44681945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694704557735,[[18.988,125.91],[18.985,42.03682272],[18.984,522.67844966],[18.983,15.78],[18.982,42.78023133]],[[19.001,125.91],[19.006,500.0],[19.007,27.038],[19.008,546.40761303],[19.01,159.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694704580460,[[18.988,125.91],[18.978,0.45454546],[18.977,174.89],[18.976,503.64],[18.972,24.33853113]],[[18.999,5.97],[19.0,125.91],[19.001,22.5243],[19.004,159.1],[19.006,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694704645498,[[18.988,1.93271931],[18.987,125.91],[18.98,0.45454546],[18.979,21.9357],[18.964,1629.7082491]],[[18.999,131.89],[19.0,22.8124],[19.005,159.1],[19.006,500.0],[19.008,503.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694704680034,[[18.984,1.93312371],[18.983,126.64],[18.978,500.0],[18.975,42.54315788],[18.96,292.06237366]],[[18.994,126.64],[18.997,5.98],[18.998,201.17578946],[19.0,506.56],[19.002,23.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1694704714161,[[18.982,114.05],[18.976,1.93371885],[18.975,15.8],[18.974,0.45454546],[18.973,41.47290899]],[[18.989,114.05],[18.994,5.98],[18.995,201.68811151],[18.997,22.6585],[19.005,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694704749807,[[18.979,126.61],[18.973,15.8],[18.972,0.45454546],[18.97,42.41136244],[18.968,506.44]],[[18.99,126.61],[18.994,201.62631578],[18.996,500.0],[18.997,48.77011046],[18.999,424.37208117]]]
["bitfinex-derivatives","SOLF0:USTF0",1694704772521,[[18.977,126.71],[18.971,22.1779],[18.968,564.69581884],[18.967,659.1],[18.954,71.07891014]],[[18.987,5.98],[18.988,22.8558],[18.989,126.71],[18.991,41.33965244],[18.993,159.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694704816761,[[19.009,15.79],[19.008,126.71],[19.002,0.45454546],[19.001,21.8212],[19.0,665.94]],[[19.019,126.71],[19.023,28.7146],[19.025,41.59831755],[19.03,159.1],[19.032,930.9863086]]]
["bitfinex-derivatives","SOLF0:USTF0",1694704846690,[[19.001,126.71],[18.994,21.975],[18.993,0.45454546],[18.992,549.22906413],[18.985,185.43658]],[[19.012,48.90160967],[19.013,285.81],[19.016,562.45323448],[19.023,424.1463086],[19.024,506.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694704858593,[[18.985,148.8296],[18.979,0.45454546],[18.978,43.0257759],[18.977,500.0],[18.969,570.0]],[[18.997,5.96],[18.998,126.71],[19.002,159.1],[19.006,500.0],[19.008,529.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1694704898325,[[19.007,126.39],[19.001,15.78],[19.0,664.66],[18.999,41.10620399],[18.986,7.77903172]],[[19.017,5.96],[19.018,126.39],[19.019,21.4632],[19.024,548.071041],[19.031,583.13796229]]]
["bitfinex-derivatives","SOLF0:USTF0",1694704983281,[[18.992,15.78],[18.991,113.73],[18.981,0.45454546],[18.979,173.55071458],[18.976,500.0]],[[18.999,113.73],[19.004,5.97],[19.005,41.90626749],[19.006,500.0],[19.014,423.99028383]]]
["bitfinex-derivatives","SOLF0:USTF0",1694705009713,[[18.966,15.78],[18.965,126.62],[18.963,22.1577],[18.961,0.45454546],[18.96,548.54845708]],[[18.976,5.97],[18.977,126.62],[18.982,22.3793],[18.984,547.98816218],[18.986,157.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694705025223,[[18.962,0.45454546],[18.957,126.62],[18.954,41.61866642],[18.953,15.81],[18.946,73.01559341]],[[18.969,126.62],[18.971,5.99],[18.972,22.1421],[18.976,664.28],[18.977,43.18229715]]]
["bitfinex-derivatives","SOLF0:USTF0",1694705084759,[[18.967,1.93469705],[18.966,114.21],[18.959,15.82],[18.958,0.45454546],[18.957,196.82144557]],[[18.972,114.21],[18.977,6.0],[18.978,42.55713533],[18.981,21.7213],[18.982,199.83475513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694705125699,[[18.964,8.236e-05],[18.963,114.13],[18.957,0.45454546],[18.956,500.0],[18.953,42.81559536]],[[18.97,114.13],[18.977,43.0289626],[18.984,163.79],[18.985,500.0],[18.989,424.893479]]]
["bitfinex-derivatives","SOLF0:USTF0",1694705157930,[[18.94,44.70072006],[18.939,15.82],[18.938,21.6033],[18.937,157.8],[18.93,230.91559341]],[[18.963,28.4234],[18.964,541.63205059],[18.965,157.8],[18.968,42.60063224],[18.971,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694705161327,[[18.949,15.83],[18.948,0.45454546],[18.947,1.93627281],[18.946,22.2432],[18.945,657.8]],[[18.971,180.825],[18.986,425.12693325],[18.99,6.01],[18.992,73.12284039],[18.997,52.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1694705201369,[[18.96,2.39031427],[18.959,15.82],[18.958,126.95],[18.955,500.0],[18.952,665.6]],[[18.969,127.01023374],[18.974,6.0],[18.975,22.8031],[18.976,550.77154899],[18.978,157.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694705245908,[[18.932,1.93817994],[18.931,15.83],[18.93,8.44621123],[18.927,0.45454546],[18.926,126.95]],[[18.938,126.95],[18.942,6.01],[18.943,22.4574],[18.944,507.8],[18.953,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694705276335,[[18.928,1.93833307],[18.926,15.84],[18.925,127.40454546],[18.924,500.0],[18.92,549.18891819]],[[18.937,126.95],[18.942,6.01],[18.943,63.964524],[18.944,507.8],[18.945,157.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694705296552,[[18.908,1.123e-05],[18.902,1.94092857],[18.901,22.7998],[18.899,126.95],[18.894,500.0]],[[18.911,126.95],[18.919,0.45454546],[18.92,665.6],[18.926,42.44010553],[18.941,425.40017561]]]
["bitfinex-derivatives","SOLF0:USTF0",1694705340091,[[18.884,231.28],[18.883,500.0],[18.878,39.02140131],[18.877,15.87],[18.873,925.12]],[[18.896,231.28],[18.904,6.50454546],[18.905,968.45192388],[18.913,925.12],[18.936,77.20428013]]]
["bitfinex-derivatives","SOLF0:USTF0",1694705357898,[[18.906,22.8576],[18.905,15.87],[18.904,231.13],[18.896,967.26273639],[18.892,570.0]],[[18.917,231.13],[18.918,6.05],[18.919,157.8],[18.921,1424.52],[18.924,41.57633385]]]
["bitfinex-derivatives","SOLF0:USTF0",1694705376810,[[18.896,1.94162529],[18.891,231.13],[18.89,15.8692],[18.889,22.1041],[18.883,500.0]],[[18.904,388.93],[18.911,500.0],[18.913,924.52],[18.921,966.84857896],[18.932,24.37428013]]]
["bitfinex-derivatives","SOLF0:USTF0",1694705401335,[[18.917,15.8692],[18.915,231.13],[18.914,22.7006],[18.904,1582.32],[18.903,42.11727416]],[[18.928,231.13],[18.933,165.79],[18.934,500.0],[18.949,24.37428013],[18.95,73.12284039]]]
["bitfinex-derivatives","SOLF0:USTF0",1694705440660,[[18.896,23.401],[18.895,15.8692],[18.894,231.48],[18.888,925.92],[18.886,26.47463]],[[18.9,44.4125206],[18.906,7.99],[18.907,274.20448439],[18.911,157.8],[18.913,1351.6305815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694705457777,[[18.897,0.74795785],[18.89,37.1364],[18.889,199.06849893],[18.888,731.48],[18.886,68.38160673]],[[18.906,231.48],[18.915,157.8],[18.92,426.2809648],[18.933,24.37428013],[18.935,73.12284039]]]
["bitfinex-derivatives","SOLF0:USTF0",1694705491102,[[18.891,21.9855],[18.888,126.22],[18.883,0.45454546],[18.882,15.8592],[18.881,504.88]],[[18.902,126.22],[18.911,0.22727272],[18.912,157.8],[18.921,504.88],[18.922,458.3782471]]]
["bitfinex-derivatives","SOLF0:USTF0",1694705515120,[[18.928,15.8492],[18.927,22.5799],[18.923,126.22],[18.92,0.45454546],[18.919,43.16789862]],[[18.935,126.22],[18.939,7.97],[18.94,41.61351636],[18.945,504.88],[18.95,583.82396697]]]
["bitfinex-derivatives","SOLF0:USTF0",1694705544345,[[18.938,127.28],[18.936,22.1167],[18.933,0.45454546],[18.928,666.92],[18.927,15.83227967]],[[18.948,283.65032182],[18.95,127.28],[18.952,13.77],[18.953,157.8],[18.955,426.02396697]]]
["bitfinex-derivatives","SOLF0:USTF0",1694705567476,[[18.935,114.6],[18.933,22.6586],[18.932,15.83227967],[18.931,0.45454546],[18.923,157.8]],[[18.939,0.26830152],[18.941,13.77],[18.942,114.6],[18.949,42.83544303],[18.951,441.46216868]]]
["bitfinex-derivatives","SOLF0:USTF0",1694705584589,[[18.933,22.6586],[18.932,143.17227967],[18.931,0.45454546],[18.929,42.53720315],[18.928,1009.32]],[[18.944,127.33],[18.949,42.83544303],[18.952,667.12],[18.955,24.37428013],[18.956,73.12284039]]]
["bitfinex-derivatives","SOLF0:USTF0",1694705601510,[[18.944,15.83227967],[18.943,127.12],[18.941,0.45454546],[18.94,23.2545],[18.938,500.0]],[[18.954,127.12],[18.96,508.48],[18.966,283.40672066],[18.967,13.78],[18.968,508.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694705641333,[[18.944,15.82227967],[18.943,127.23],[18.938,0.45454546],[18.937,306.1969],[18.936,423.39042193]],[[18.955,127.23],[18.96,381.69],[18.961,169.21734176],[18.974,0.22727272],[18.975,995.04965415]]]
["bitfinex-derivatives","SOLF0:USTF0",1694705661540,[[18.948,15.83227967],[18.946,127.23],[18.945,22.8488],[18.939,0.45454546],[18.938,157.8]],[[18.957,127.23],[18.963,283.37639471],[18.964,42.95092347],[18.967,13.76],[18.968,508.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694705720083,[[18.917,0.76659927],[18.912,15.86227967],[18.911,125.98],[18.91,22.8315],[18.909,0.06707662]],[[18.921,0.85905404],[18.923,125.98],[18.929,545.37377706],[18.933,13.8],[18.934,283.81263673]]]
["bitfinex-derivatives","SOLF0:USTF0",1694705744807,[[18.918,22.4173],[18.917,0.76659927],[18.913,15.85227967],[18.911,125.98]],[[18.921,0.85905404],[18.922,125.98],[18.925,13.79],[18.926,43.00052825],[18.929,503.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694705774537,[[18.919,126.1],[18.915,23.2723],[18.912,662.2],[18.911,42.86106708],[18.906,500.0]],[[18.931,126.1],[18.935,500.0],[18.943,157.8],[18.944,425.81055702],[18.949,24.37428013]]]
["bitfinex-derivatives","SOLF0:USTF0",1694705813366,[[18.911,21.7307],[18.91,113.31],[18.906,15.85],[18.905,41.21288958],[18.895,157.8]],[[18.917,13.79],[18.918,113.31],[18.924,157.8],[18.925,500.0],[18.93,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694705836778,[[18.917,0.06704789],[18.914,21.1629],[18.91,125.93],[18.905,58.00108293],[18.889,77.21819928]],[[18.922,125.93],[18.925,657.8],[18.929,503.72],[18.931,42.11304806],[18.932,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1694705917046,[[18.898,1.94183279],[18.897,113.57],[18.892,21.7247],[18.889,15.87],[18.888,199.19608672]],[[18.904,113.57],[18.91,43.11369645],[18.914,13.8],[18.915,199.14108936],[18.929,426.19786939]]]
["bitfinex-derivatives","SOLF0:USTF0",1694705942665,[[18.903,0.71467306],[18.901,113.63710464],[18.9,21.649],[18.895,42.04228329],[18.892,173.67]],[[18.908,114.40757963],[18.912,13.81],[18.913,0.45454546],[18.915,41.85298783],[18.92,157.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694705960077,[[18.912,22.7073],[18.911,113.57],[18.901,0.06710464],[18.9,20.90756528],[18.898,657.8]],[[18.919,113.57],[18.925,500.0],[18.929,13.8],[18.93,157.8],[18.937,426.09784674]]]
["bitfinex-derivatives","SOLF0:USTF0",1694705987996,[[18.915,113.57],[18.9,20.90756528],[18.898,1070.0],[18.889,944.21819928],[18.887,73.01559341]],[[18.922,113.57],[18.925,500.0],[18.929,13.8],[18.93,157.8],[18.935,42.31167458]]]
["bitfinex-derivatives","SOLF0:USTF0",1694706035732,[[18.921,23.1179],[18.92,113.35],[18.918,15.86],[18.917,0.06704786],[18.911,0.45454546]],[[18.926,113.35],[18.932,41.52903906],[18.935,700.43708398],[18.946,426.14721905],[18.947,38.17428013]]]
["bitfinex-derivatives","SOLF0:USTF0",1694706079769,[[18.911,0.45454546],[18.91,135.1756],[18.9,173.65],[18.89,24.38819928],[18.889,73.01559341]],[[18.918,113.35],[18.925,500.0],[18.927,157.8],[18.937,13.79],[18.938,995.91994633]]]
["bitfinex-derivatives","SOLF0:USTF0",1694706090873,[[18.919,136.0595],[18.91,15.85],[18.909,500.0],[18.908,42.85684098],[18.905,157.8]],[[18.926,113.35],[18.929,13.79],[18.93,200.44553617],[18.945,425.81611275],[18.956,487.48560263]]]
["bitfinex-derivatives","SOLF0:USTF0",1694706144317,[[18.898,113.35],[18.896,22.7822],[18.89,0.45454546],[18.889,500.0],[18.885,201.04735728]],[[18.905,113.35],[18.914,157.8],[18.915,542.8668076],[18.927,284.33696072],[18.928,52.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1694706194352,[[18.908,0.77284221],[18.907,23.1963],[18.906,15.87],[18.905,113.35],[18.888,840.61323082]],[[18.913,113.35],[18.924,55.67892176],[18.925,657.8],[18.93,425.82764494],[18.933,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694706219572,[[18.915,113.35],[18.914,0.06705776],[18.912,15.86],[18.911,22.5586],[18.904,24.90501284]],[[18.922,113.35],[18.925,513.8],[18.926,41.44955097],[18.937,158.02727272],[18.957,39.87255705]]]
["bitfinex-derivatives","SOLF0:USTF0",1694706225281,[[18.917,0.71385858],[18.915,113.35],[18.914,0.06705776],[18.912,15.86],[18.911,22.5586]],[[18.922,113.35],[18.925,513.8],[18.926,41.44955097],[18.929,283.91296582],[18.93,157.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694706258501,[[18.932,135.2973],[18.923,15.85],[18.922,41.21160948],[18.919,542.90026384],[18.878,736.71287071]],[[18.939,113.35],[18.94,42.53009503],[18.944,56.63382584],[18.945,500.0],[18.958,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694706315042,[[18.93,0.87007336],[18.928,22.4619],[18.927,0.1340218],[18.926,0.45454546],[18.925,113.35]],[[18.931,113.35],[18.935,43.0496304],[18.938,24.07127688],[18.939,41.61774022],[18.945,157.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694706335764,[[18.938,15.85],[18.937,0.45454546],[18.936,21.7168],[18.935,127.34],[18.93,542.75105484]],[[18.946,13.79],[18.947,127.34],[18.951,41.2320675],[18.952,667.16],[18.965,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694706361171,[[18.961,21.4375],[18.958,15.84],[18.957,127.34],[18.952,509.36],[18.948,200.63394832]],[[18.968,127.34],[18.97,22.14166822],[18.973,42.38270953],[18.975,171.58],[18.981,425.33804398]]]
["bitfinex-derivatives","SOLF0:USTF0",1694706406219,[[18.967,15.81],[18.966,114.28],[18.961,500.0],[18.957,0.45454546],[18.956,157.8]],[[18.972,114.28],[18.979,283.23679468],[18.98,13.75],[18.981,42.93094358],[18.985,182.17428013]]]
["bitfinex-derivatives","SOLF0:USTF0",1694706427135,[[18.969,114.28],[18.968,22.3979],[18.958,41.86722866],[18.956,15.81],[18.955,17.71999488]],[[18.973,13.75],[18.974,8.16055699],[18.976,114.28],[18.978,42.25381779],[18.985,157.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694706449975,[[18.963,114.28],[18.96,0.06615923],[18.959,21.5636],[18.952,15.81],[18.951,500.0]],[[18.968,13.75],[18.969,114.28],[18.972,42.98998417],[18.976,657.8],[18.983,424.78125373]]]
["bitfinex-derivatives","SOLF0:USTF0",1694706477590,[[18.972,21.9116],[18.971,126.79],[18.962,0.45454546],[18.961,515.82],[18.958,42.13811279]],[[18.981,13.76],[18.982,126.79],[18.983,41.3361433],[18.987,500.0],[18.998,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694706525926,[[18.974,15.82],[18.973,126.96],[18.97,0.45454546],[18.969,22.0968],[18.968,507.84]],[[18.985,126.96],[18.986,13.75],[18.987,500.0],[18.991,157.8],[18.995,424.67627898]]]
["bitfinex-derivatives","SOLF0:USTF0",1694706541135,[[18.999,126.96],[18.993,21.8501],[18.992,507.84],[18.988,0.45454546],[18.987,15.82]],[[19.008,282.74295468],[19.009,55.34999999],[19.01,126.96],[19.013,157.8],[19.016,507.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694706576060,[[19.004,21.2208],[19.003,126.96],[18.992,1023.62],[18.985,157.8],[18.984,507.84]],[[19.014,9.66091798],[19.015,284.76],[19.018,282.62705502],[19.019,42.57413248],[19.023,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694706610793,[[19.014,38.4159],[19.013,0.77267664],[19.012,126.96],[19.009,0.45454546],[19.008,126.96]],[[19.023,126.96],[19.03,657.8],[19.031,13.72],[19.032,507.84],[19.034,24.37428013]]]
["bitfinex-derivatives","SOLF0:USTF0",1694706652921,[[19.017,23.2282],[19.016,126.96],[19.012,500.0],[19.008,507.84],[19.007,15.77]],[[19.027,126.96],[19.03,282.41218676],[19.032,507.84],[19.037,13.71],[19.038,157.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694706687542,[[19.001,113.76],[19.0,22.3491],[18.997,15.78],[18.996,0.45454546],[18.993,500.0]],[[19.008,113.76],[19.015,13.71],[19.016,157.8],[19.017,282.58497528],[19.021,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694706709259,[[18.98,21.2867],[18.974,126.61],[18.972,500.0],[18.967,15.8],[18.966,200.91157893]],[[18.985,126.61],[18.991,298.14],[18.992,379.83],[18.999,43.0905263],[19.013,424.26596624]]]
["bitfinex-derivatives","SOLF0:USTF0",1694706733178,[[18.981,0.7668739],[18.98,21.2867],[18.978,114.12],[18.972,657.8],[18.967,15.8]],[[18.986,114.12],[18.997,157.8],[18.998,41.77263157],[19.015,73.12284039]]]
["bitfinex-derivatives","SOLF0:USTF0",1694706780927,[[18.98,1.93357032],[18.979,22.1653],[18.978,114.12],[18.972,17.85853261],[18.971,0.45454546]],[[18.985,114.12],[18.988,13.73],[18.989,41.63789472],[18.991,157.8],[18.992,41.29684209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694706795235,[[18.981,0.85400989],[18.979,22.1653],[18.978,114.12],[18.974,15.8],[18.973,0.45454546]],[[18.985,114.12],[18.986,41.93263157],[18.988,13.73],[18.989,41.63789472],[19.0,157.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694706823550,[[18.985,114.12],[18.983,22.4336],[18.976,15.81],[18.975,157.8],[18.974,41.52842104]],[[18.993,114.12],[19.0,199.99789472],[19.008,594.37428013],[19.009,497.58534813],[19.015,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1694706857572,[[18.981,21.4743],[18.979,114.12],[18.974,15.8],[18.973,0.45454546],[18.969,41.89894736]],[[18.986,114.12],[18.991,13.74],[18.992,199.79053129],[18.998,282.90363386],[19.004,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694706887506,[[18.985,22.1926],[18.984,114.12],[18.974,15.81],[18.973,158.25454546],[18.972,500.0]],[[18.991,114.12],[18.994,41.29263157],[19.0,513.74],[19.001,0.22727272],[19.005,157.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694706916942,[[18.976,15.81],[18.975,114.02],[18.974,0.45454546],[18.971,500.0],[18.966,23.14]],[[18.982,114.02],[18.983,13.74],[18.984,41.28488678],[18.997,424.32324278],[19.002,24.37428013]]]
["bitfinex-derivatives","SOLF0:USTF0",1694706929858,[[18.983,15.81],[18.982,114.02],[18.975,22.2334],[18.972,0.45454546],[18.971,657.8]],[[18.989,114.02],[19.0,213.11556608],[19.001,500.0],[19.002,424.32324278],[19.006,73.12284039]]]
["bitfinex-derivatives","SOLF0:USTF0",1694706997800,[[18.984,114.02],[18.983,16.25454546],[18.982,21.3352],[18.961,24.38819928]],[[18.991,114.02],[19.007,157.8],[19.008,66.96659996],[19.009,13.74],[19.015,38.40082834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694707019417,[[18.949,127.06],[18.946,37.6321],[18.939,500.0],[18.938,157.8],[18.932,210.72]],[[18.96,127.06],[18.965,13.74],[18.966,200.79683877],[18.968,508.24],[18.972,41.42044257]]]
["bitfinex-derivatives","SOLF0:USTF0",1694707049525,[[18.956,15.82],[18.953,0.77022862],[18.952,0.45454546],[18.95,23.2043]],[[18.957,0.88505789],[18.966,41.52662097]]]
["bitfinex-derivatives","SOLF0:USTF0",1694707080048,[[18.965,23.1738],[18.964,126.91],[18.962,0.45454546],[18.959,500.0],[18.958,15.82]],[[18.974,126.91],[18.977,41.84518167],[18.983,13.76],[18.984,665.44],[18.991,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694707168528,[[18.967,15.82],[18.966,137.5138],[18.96,0.45454546],[18.959,516.47207106],[18.928,608.46327846]],[[18.969,0.06686345],[18.973,114.33370015],[18.988,500.40077987],[19.0,207.42807802],[19.02,109.95995779]]]
["bitfinex-derivatives","SOLF0:USTF0",1694707210861,[[18.962,52.82],[18.955,0.45454546],[18.949,500.0],[18.943,173.62],[18.942,24.44781795]],[[18.977,13.75],[18.978,500.0],[18.986,38.74430266],[18.991,24.26756496],[19.006,322.67224871]]]
["bitfinex-derivatives","SOLF0:USTF0",1694707250698,[[18.963,21.2234],[18.962,10.44755533],[18.958,0.45454546],[18.952,248.47]],[[18.965,232.67],[18.968,930.68],[18.976,930.68],[18.98,41.74828857],[18.986,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1694707267717,[[18.963,21.2234],[18.962,10.44755533],[18.954,15.8],[18.953,0.45454546],[18.951,169.7212118]],[[18.964,127.07],[18.968,508.28],[18.972,41.32419608],[18.976,550.0216974],[18.998,50.58611496]]]
["bitfinex-derivatives","SOLF0:USTF0",1694707314162,[[19.012,10.44755533],[19.007,126.53],[19.002,15.79],[19.001,0.45454546],[19.0,663.92]],[[19.019,126.53],[19.024,547.86132491],[19.031,0.22727272],[19.032,506.12],[19.037,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694707348678,[[19.008,0.81882282],[19.002,15.78],[19.001,0.45454546],[19.0,113.79],[18.999,500.0]],[[19.009,113.79],[19.011,0.73414959],[19.015,41.24014712],[19.018,22.7553],[19.027,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694707355379,[[19.008,0.81882282],[19.003,0.45454546],[19.0,113.79],[18.999,500.0],[18.992,40.22781795]],[[19.009,113.79],[19.011,0.73414959],[19.015,41.24014712],[19.018,22.7553],[19.027,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694707382304,[[18.993,1.93207087],[18.992,126.66],[18.988,500.0],[18.987,40.23781795],[18.986,231.14345387]],[[19.003,13.72],[19.004,126.66],[19.006,21.9539],[19.007,126.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1694707435441,[[19.022,126.66],[19.017,500.0],[19.016,527.67151461]],[[19.034,169.48773108],[19.039,13.71],[19.04,506.64],[19.047,0.22727272],[19.048,506.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694707453655,[[19.056,126.66],[19.049,0.45454546],[19.048,664.44],[19.047,52.82],[19.04,527.52418653]],[[19.069,15.76],[19.07,126.66],[19.071,42.56587925],[19.075,500.0],[19.079,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694707470760,[[19.059,230.42],[19.05,0.45454546],[19.049,2.06],[19.048,963.26154168],[19.044,210.62]],[[19.071,288.00066071],[19.072,23.1077],[19.074,42.13529102],[19.075,500.0],[19.091,57.87238857]]]
["bitfinex-derivatives","SOLF0:USTF0",1694707522799,[[19.071,2.04],[19.07,26.21919],[19.069,229.78],[19.066,500.0],[19.065,52.82]],[[19.082,229.78],[19.086,15.74],[19.087,22.1891],[19.096,961.48345163],[19.119,82.13995353]]]
["bitfinex-derivatives","SOLF0:USTF0",1694707542617,[[19.057,229.78],[19.055,500.0],[19.052,24.4838429],[19.049,2.25727272],[19.036,488.9563591]],[[19.069,229.78],[19.071,15.72],[19.072,22.6221],[19.079,0.45454546],[19.08,919.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694707557921,[[19.033,2.03],[19.032,1.92756755],[19.031,26.27292],[19.03,270.98041972],[19.027,157.8]],[[19.044,229.78],[19.047,0.45454546],[19.048,919.12],[19.051,15.72],[19.052,21.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1694707585037,[[19.005,1.92969654],[19.004,2.06],[19.003,24.44781795],[19.002,73.34345387],[19.0,195.5825436]],[[19.012,231.21],[19.014,22.2281],[19.015,15.75],[19.016,924.84],[19.021,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694707618172,[[18.959,1.93329818],[18.958,28.47409],[18.957,157.8],[18.956,114.9181907],[18.954,24.06691396]],[[18.966,232.79],[18.973,21.1522],[18.976,931.16],[18.981,15.8],[18.982,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694707664798,[[18.971,3.03655444],[18.97,2.11],[18.969,73.34345387],[18.968,26.36018],[18.967,195.5825436]],[[18.979,232.51],[18.983,16.26454546],[18.984,952.1382],[19.024,24.26756496],[19.025,72.80269489]]]
["bitfinex-derivatives","SOLF0:USTF0",1694707676905,[[18.974,2.11],[18.973,3.04259837],[18.972,26.35462],[18.971,157.8],[18.97,73.34345387]],[[18.982,0.45454546],[18.983,15.81],[18.984,254.6082],[19.021,24.26756496],[19.025,246.9605197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694707704134,[[19.028,2.1],[19.027,232.51],[19.022,184.08535],[19.02,500.0],[19.016,930.04]],[[19.036,22.6626],[19.039,15.8],[19.04,232.51],[19.048,1430.04],[19.054,57.95037021]]]
["bitfinex-derivatives","SOLF0:USTF0",1694707759366,[[19.01,2.08],[19.009,231.81],[19.007,0.45454546],[19.006,199.1235294],[19.005,26.30886]],[[19.022,231.81],[19.023,22.926],[19.027,15.78],[19.028,500.0],[19.031,282.45460091]]]
["bitfinex-derivatives","SOLF0:USTF0",1694707800404,[[18.998,126.29],[18.994,253.57953756],[18.993,6.4954],[18.992,505.16],[18.991,585.0]],[[19.009,15.77],[19.01,126.29],[19.011,21.8305],[19.016,505.16],[19.042,423.48075791]]]
["bitfinex-derivatives","SOLF0:USTF0",1694707826032,[[18.97,126.29],[18.969,657.8],[18.968,42.9879011],[18.961,73.34345387]],[[18.982,126.29],[18.983,15.79],[18.984,23.2951],[19.0,505.16],[19.016,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694707853359,[[18.978,126.5],[18.976,42.4336842],[18.973,585.0],[18.971,210.62],[18.969,73.34345387]],[[18.991,126.5],[18.998,21.0813],[18.999,500.0],[19.0,506.0],[19.008,547.26249342]]]
["bitfinex-derivatives","SOLF0:USTF0",1694707930814,[[18.978,273.58277602],[18.977,0.45454546],[18.976,52.82],[18.975,157.8],[18.941,977.9127183]],[[18.991,15.8],[18.992,232.22],[19.0,1451.5534],[19.004,42.59095688],[19.007,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694707956242,[[18.967,126.77],[18.962,41.40284359],[18.96,507.08],[18.959,711.16345387],[18.956,157.8]],[[18.977,15.8],[18.978,126.77],[18.98,21.1967],[18.984,507.08],[18.991,541.47867298]]]
["bitfinex-derivatives","SOLF0:USTF0",1694707994171,[[18.949,126.77],[18.945,231.59799933],[18.944,507.08],[18.942,265.28701947],[18.936,1384.08]],[[18.96,126.77],[18.962,15.82],[18.963,23.1493],[18.968,507.08],[18.972,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694708021484,[[18.943,21.2221836],[18.941,127.14],[18.94,41.85977858],[18.937,157.8],[18.935,26.40612]],[[18.949,0.74301369],[18.952,127.14],[18.958,23.0484],[18.96,508.56],[18.962,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1694708063234,[[18.938,0.71973501],[18.933,73.34345387],[18.932,114.54],[18.93,219.89357414],[18.928,45.58554691]],[[18.94,114.54],[18.946,15.84],[18.947,22.4516],[18.95,500.0],[18.956,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694708098354,[[18.948,0.86301322],[18.944,127.41],[18.939,200.84059039],[18.938,24.19317878],[18.937,52.82]],[[18.952,0.72502969],[18.956,127.41],[18.958,22.5843],[18.96,1009.64],[18.965,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1694708115674,[[18.94,127.41],[18.938,24.19317878],[18.936,551.47122362],[18.931,0.45454546],[18.93,231.14345387]],[[18.946,15.84],[18.947,0.79818665],[18.95,21.7871],[18.951,127.41],[18.98,24.26756496]]]
["bitfinex-derivatives","SOLF0:USTF0",1694708166909,[[18.963,128.25120982],[18.96,0.45454546],[18.959,41.56796627],[18.954,52.82],[18.953,157.8]],[[18.973,15.83],[18.974,22.7822],[18.975,127.41],[18.98,500.0],[18.981,42.74815595]]]
["bitfinex-derivatives","SOLF0:USTF0",1694708191824,[[18.967,114.22],[18.965,0.73063094],[18.96,0.45454546],[18.959,42.71721958],[18.957,23.15564051]],[[18.973,130.05],[18.974,22.7822],[18.98,500.0],[18.99,283.31125753],[19.001,424.62597722]]]
["bitfinex-derivatives","SOLF0:USTF0",1694708207935,[[18.95,114.22],[18.946,41.24406957],[18.941,20.79383432],[18.94,500.0],[18.938,929.82]],[[18.956,114.22],[18.968,21.3259],[18.97,542.8128624],[18.973,41.2223393],[18.981,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1694708259592,[[18.904,127.3],[18.903,180.1513],[18.901,64.28890138],[18.9,500.0],[18.892,0.22727272]],[[18.916,127.3],[18.919,15.86],[18.92,127.3],[18.923,22.6731],[18.927,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694708283102,[[18.904,113.49],[18.901,245.15160138],[18.9,500.0],[18.897,126.16345387],[18.895,195.5825436]],[[18.909,0.74465373],[18.91,113.49],[18.922,0.45454546],[18.93,543.15945089],[18.948,73.80907239]]]
["bitfinex-derivatives","SOLF0:USTF0",1694708316119,[[18.89,113.49],[18.884,200.47653276],[18.882,76.2398],[18.881,0.22727272],[18.88,500.0]],[[18.897,113.49],[18.903,0.71925772],[18.908,15.88],[18.909,22.82874546],[18.91,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694708358555,[[18.911,126.02],[18.906,199.33326293],[18.904,504.08],[18.901,52.82],[18.899,0.06711036]],[[18.923,126.02],[18.927,22.9742],[18.928,15.86],[18.929,1004.08],[18.935,43.23970432]]]
["bitfinex-derivatives","SOLF0:USTF0",1694708384482,[[18.975,127.19],[18.968,127.19],[18.961,52.82],[18.96,1008.76],[18.952,21.33083844]],[[18.988,500.0],[18.989,127.19],[18.999,643.14714097],[19.012,15.84],[19.017,24.26756496]]]
["bitfinex-derivatives","SOLF0:USTF0",1694708414212,[[19.002,126.3],[18.994,24.52410861],[18.992,126.3],[18.99,500.0],[18.988,158.12727272]],[[19.019,23.55474546],[19.02,500.0],[19.029,126.3],[19.036,157.8],[19.039,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1694708438525,[[18.942,1.9369124],[18.941,126.3],[18.932,41.55028962],[18.928,308.72410861],[18.925,585.0]],[[18.959,0.45454546],[18.96,21.6239],[18.964,126.3],[18.972,500.0],[18.979,42.50236966]]]
["bitfinex-derivatives","SOLF0:USTF0",1694708450934,[[18.944,126.3],[18.925,23.43224558],[18.92,1524.36043402],[18.918,195.5825436],[18.914,293.3738154]],[[18.963,500.0],[18.969,23.2725],[18.971,126.3],[18.977,157.8],[18.988,41.67932488]]]
["bitfinex-derivatives","SOLF0:USTF0",1694708487269,[[18.936,1.93808138],[18.935,94.79],[18.926,222.41650083],[18.924,76.25224558],[18.923,107.9386805]],[[18.949,16.29454546],[18.95,22.9619],[18.953,94.79],[18.955,500.0],[18.982,24.26756496]]]
["bitfinex-derivatives","SOLF0:USTF0",1694708545922,[[18.921,5.069e-05],[18.92,230.93],[18.915,21.4687],[18.913,23.43224558],[18.911,73.36043402]],[[18.929,15.85],[18.93,0.45454546],[18.933,230.93],[18.935,230.93],[18.936,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694708574051,[[18.938,5.069e-05],[18.937,0.78408163],[18.934,127.31],[18.932,41.45224273],[18.929,41.84485487]],[[18.944,15.85],[18.945,150.0631],[18.951,0.45454546],[18.952,667.74],[18.956,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694708592668,[[18.934,1.93912224],[18.933,127.31],[18.932,22.907],[18.928,509.24],[18.926,200.5506329]],[[18.944,127.31],[18.948,0.45454546],[18.951,15.84],[18.954,200.0527426],[18.958,283.59441196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694708646824,[[18.949,0.86923109],[18.945,22.7924],[18.942,127.31],[18.939,42.96468106],[18.936,667.74]],[[18.954,127.31],[18.96,509.24],[18.965,41.66157089],[18.976,15.84],[18.99,58.14714097]]]
["bitfinex-derivatives","SOLF0:USTF0",1694708676433,[[18.949,127.31],[18.945,22.7924],[18.944,509.24],[18.94,158.5],[18.939,60.73196527]],[[18.959,0.45454546],[18.96,127.31],[18.965,15.83],[18.966,500.0],[18.971,158.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694708701552,[[18.94,22.711],[18.929,658.36043402]],[[18.961,15.82],[18.966,658.5],[18.968,550.6285925]]]
["bitfinex-derivatives","SOLF0:USTF0",1694708727178,[[18.924,233.21],[18.92,975.83156117],[18.912,972.99955989],[18.911,73.36043402],[18.909,585.0]],[[18.938,233.21],[18.943,391.71],[18.944,699.63],[18.946,500.0],[18.951,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1694708765604,[[18.945,233.13],[18.941,22.5387],[18.939,41.39167104],[18.936,932.52],[18.929,637.82]],[[18.958,233.13],[18.964,0.45454546],[18.965,658.5],[18.967,283.45623781],[18.984,72.80269489]]]
["bitfinex-derivatives","SOLF0:USTF0",1694708829957,[[18.926,22.6651],[18.922,127.19],[18.918,41.72333685],[18.915,658.5],[18.913,94.91422097]],[[18.934,127.19],[18.943,0.45454546],[18.944,667.26],[18.946,41.5121436],[18.949,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1694708846369,[[18.927,1.93876535],[18.926,233.48],[18.925,500.0],[18.923,158.5],[18.922,0.22727272]],[[18.939,233.48],[18.949,15.85],[18.95,0.45454546],[18.952,933.92],[18.964,425.53576254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694708866582,[[18.968,233.48],[18.963,22.777],[18.962,200.20284509],[18.96,933.92],[18.953,52.82]],[[18.981,233.48],[18.985,15.81],[18.986,500.0],[18.99,22.6298],[18.991,158.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694708908218,[[18.977,233.48],[18.97,19.09729046],[18.969,233.48],[18.968,753.26],[18.96,700.44]],[[18.99,0.45454546],[18.991,233.48],[18.999,38.033],[19.008,1518.92],[19.015,58.02849745]]]
["bitfinex-derivatives","SOLF0:USTF0",1694708936334,[[19.001,233.48],[18.996,658.5],[18.992,933.92],[18.989,0.22727272],[18.988,0.79811084]],[[19.013,15.8],[19.014,233.48],[19.022,0.45454546],[19.023,424.06622711],[19.024,1092.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1694708950543,[[19.003,233.48],[18.997,23.0779],[18.996,518.35518849],[18.993,158.5],[18.992,933.92]],[[19.015,15.8],[19.016,233.48],[19.019,0.45454546],[19.022,441.11269515],[19.048,58.02298858]]]
["bitfinex-derivatives","SOLF0:USTF0",1694708971885,[[18.99,22.0041],[18.989,94.85],[18.986,541.05207785],[18.98,201.45423461],[18.966,353.4825436]],[[19.005,94.85],[19.012,22.2206],[19.015,457.12992969],[19.016,43.10994213],[19.031,423.96084084]]]
["bitfinex-derivatives","SOLF0:USTF0",1694709020408,[[19.017,232.16],[19.009,22.216],[19.008,1128.48873949],[19.002,0.22727272],[19.001,52.82]],[[19.029,0.45454546],[19.03,232.16],[19.034,15.77],[19.035,282.41317267],[19.038,658.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694709036203,[[19.028,232.16],[19.026,22.5425],[19.025,232.16],[19.024,696.48],[19.021,201.13865545]],[[19.04,282.8087678],[19.041,232.16],[19.048,1428.64],[19.049,22.0167],[19.054,423.52528305]]]
["bitfinex-derivatives","SOLF0:USTF0",1694709074726,[[19.024,1.93133449],[19.023,232.16],[19.018,18.812182],[19.016,1087.14],[19.015,541.57645821]],[[19.036,232.16],[19.038,23.1022],[19.04,928.64],[19.047,0.45454546],[19.059,423.46271947]]]
["bitfinex-derivatives","SOLF0:USTF0",1694709114635,[[19.029,126.07],[19.025,42.56167978],[19.024,504.28],[19.023,21.1494],[19.022,201.03648293]],[[19.034,0.06663405],[19.04,126.07],[19.047,22.2741],[19.048,1047.20703411],[19.055,440.7670174]]]
["bitfinex-derivatives","SOLF0:USTF0",1694709158383,[[19.029,0.86276899],[19.024,231.32],[19.021,23.1844],[19.017,41.92335957],[19.012,181.93224558]],[[19.032,0.06664105],[19.036,231.32],[19.038,0.45454546],[19.039,411.7927],[19.04,693.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694709199000,[[19.007,1.93077288],[19.006,126.08],[19.005,500.0],[19.001,199.6014188],[19.0,527.2422]],[[19.018,126.08],[19.023,0.45454546],[19.024,504.32],[19.029,0.06665155],[19.042,423.50293729]]]
["bitfinex-derivatives","SOLF0:USTF0",1694709229933,[[19.002,149.51224558],[19.001,73.36043402],[18.999,52.05833226],[18.998,195.5825436],[18.995,293.3738154]],[[19.014,126.08],[19.019,0.45454546],[19.023,21.7536],[19.024,662.82],[19.026,41.18487394]]]
["bitfinex-derivatives","SOLF0:USTF0",1694709280660,[[19.01,1.93070371],[19.009,113.7],[19.007,42.15546218],[19.004,541.24079915],[19.002,158.5]],[[19.016,113.7],[19.024,21.76],[19.03,201.3895899],[19.035,500.0],[19.051,476.42357684]]]
["bitfinex-derivatives","SOLF0:USTF0",1694709315517,[[18.999,0.85186765],[18.996,113.7],[18.995,42.0599054],[18.99,22.78510568],[18.985,523.43224558]],[[19.003,0.85543247],[19.004,113.7],[19.007,0.45454546],[19.008,21.0515],[19.015,541.27932666]]]
["bitfinex-derivatives","SOLF0:USTF0",1694709342439,[[18.972,5.155e-05],[18.971,13.49793967],[18.97,168.51903208],[18.969,23.43224558],[18.968,231.86043402]],[[18.983,126.68],[18.989,0.45454546],[18.99,22.275],[18.992,506.72],[18.997,158.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694709400581,[[18.95,1.93558339],[18.949,21.7522],[18.948,126.68],[18.945,565.00826793],[18.944,506.72]],[[18.96,126.68],[18.967,0.45454546],[18.968,506.72],[18.969,200.59905163],[18.976,506.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694709423600,[[18.96,1.93579784],[18.959,22.7075],[18.958,126.68],[18.954,500.0],[18.952,579.67762713]],[[18.97,126.68],[18.976,506.72],[18.979,0.45454546],[18.98,158.5],[18.984,506.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694709459743,[[19.004,233.02],[19.001,233.02],[19.0,699.06],[18.997,21.0644],[18.994,752.34208201]],[[19.015,292.31678927],[19.016,0.45454546],[19.017,233.02],[19.02,423.98542194],[19.023,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694709494393,[[18.968,22.8939],[18.962,233.02],[18.953,45.19023617],[18.952,1005.03762713],[18.949,780.5825436]],[[18.975,233.02],[18.983,500.0],[18.984,932.08],[18.991,200.86756187],[19.005,57.99183881]]]
["bitfinex-derivatives","SOLF0:USTF0",1694709517723,[[18.962,21.7576],[18.949,24.3781975],[18.947,72.95762713],[18.945,248.4025436],[18.944,1790.0901745]],[[18.967,126.94],[18.973,500.0],[18.976,666.26],[18.983,325.51999504],[18.988,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694709561842,[[18.919,242.14145939],[18.918,21.3887],[18.916,272.77477751],[18.915,52.82],[18.914,695.5825436]],[[18.942,0.45454546],[18.943,158.5],[18.944,976.94057021]]]
["bitfinex-derivatives","SOLF0:USTF0",1694709586961,[[18.933,233.44],[18.93,22.9568],[18.923,500.0],[18.92,1049.21261392],[18.919,52.82]],[[18.946,233.44],[18.952,933.76],[18.959,158.5],[18.977,110.81183881],[18.978,24.26756496]]]
["bitfinex-derivatives","SOLF0:USTF0",1694709600564,[[18.941,21.696],[18.94,233.44],[18.937,233.44],[18.936,700.32],[18.933,541.30026384]],[[18.953,233.44],[18.96,933.76],[18.966,43.09023745],[18.968,933.76],[18.986,52.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1694709636879,[[18.914,233.44],[18.912,23.3644],[18.91,24.38133853],[18.908,72.95762713],[18.907,199.75448785]],[[18.926,0.45454546],[18.927,233.44],[18.935,658.5],[18.936,933.76],[18.944,933.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694709693338,[[18.909,233.44],[18.907,158.5],[18.905,21.7531],[18.904,1008.06972058],[18.903,42.11727416]],[[18.922,233.44],[18.928,933.76],[18.936,1092.26],[18.937,41.3058637],[18.959,52.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1694709732158,[[18.926,125.99],[18.923,158.5],[18.922,500.0],[18.92,503.96],[18.917,24.60861125]],[[18.938,125.99],[18.944,0.45454546],[18.945,503.96],[18.946,41.55015839],[18.953,503.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694709743775,[[18.941,125.99],[18.936,567.86876708],[18.932,158.5],[18.926,637.89],[18.917,877.0]],[[18.953,125.99],[18.957,283.99929925],[18.96,662.46],[18.963,43.20253163],[18.978,425.52913747]]]
["bitfinex-derivatives","SOLF0:USTF0",1694709800726,[[18.932,0.78818478],[18.929,22.6447],[18.928,125.99],[18.923,565.66704548],[18.92,504.18727272]],[[18.939,125.99],[18.945,503.96],[18.946,199.6434599],[18.95,284.12293399],[18.965,425.43981722]]]
["bitfinex-derivatives","SOLF0:USTF0",1694709827842,[[18.95,0.85734867],[18.946,125.99],[18.944,23.3585],[18.941,66.25415886],[18.94,26.39915]],[[18.957,0.45454546],[18.958,125.99],[18.962,283.49567066],[18.964,658.5],[18.965,42.0242488]]]
["bitfinex-derivatives","SOLF0:USTF0",1694709854368,[[18.962,22.0875],[18.961,127.06],[18.952,1166.74],[18.95,0.22727272],[18.949,585.0]],[[18.974,127.06],[18.983,0.45454546],[18.984,1008.24],[18.991,425.24034628],[18.992,508.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694709858883,[[18.961,127.06],[18.955,42.90832455],[18.953,22.0875],[18.952,551.41808219],[18.95,0.22727272]],[[18.972,127.06],[18.976,508.24],[18.979,0.45454546],[18.98,42.74815595],[18.983,283.29217294]]]
["bitfinex-derivatives","SOLF0:USTF0",1694709890097,[[18.969,0.45454546],[18.968,231.99],[18.962,21.9449],[18.961,42.07688256],[18.958,158.5]],[[18.981,231.99],[18.991,441.56726752],[18.992,927.96],[18.999,0.22727272],[19.0,951.4101685]]]
["bitfinex-derivatives","SOLF0:USTF0",1694709942048,[[19.004,47.36345],[19.003,231.99],[19.002,0.45454546],[19.001,41.33753942],[18.996,52.89]],[[19.016,231.99],[19.02,23.02755985],[19.024,1333.19758225],[19.03,42.49015389],[19.031,423.87321397]]]
["bitfinex-derivatives","SOLF0:USTF0",1694709959063,[[18.989,0.45454546],[18.988,231.99],[18.986,22.9082],[18.977,158.5],[18.974,24.38133853]],[[19.002,231.99],[19.005,658.5],[19.008,927.96],[19.014,21.83904852],[19.016,927.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694709988080,[[18.961,22.9282],[18.956,231.99],[18.954,41.26382306],[18.952,927.96],[18.946,24.38133853]],[[18.969,231.99],[18.976,1086.46],[18.983,42.04425711],[18.984,927.96],[19.006,58.03586069]]]
["bitfinex-derivatives","SOLF0:USTF0",1694710054139,[[18.976,232.34],[18.973,21.9882],[18.972,42.60631578],[18.969,0.45454546],[18.968,1087.86]],[[18.991,232.34],[18.993,21.27496984],[18.999,199.55263157],[19.0,929.36],[19.041,658.18924612]]]
["bitfinex-derivatives","SOLF0:USTF0",1694710086663,[[18.964,21.3293],[18.963,127.13454546],[18.956,24.38133853],[18.955,284.34762713],[18.953,550.35441229]],[[18.976,126.68],[18.984,665.22],[18.986,500.0],[18.991,0.22727272],[18.992,506.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694710119093,[[18.955,126.68],[18.953,21.5021],[18.951,42.89415481],[18.947,0.45454546],[18.946,182.88133853]],[[18.967,126.68],[18.975,158.5],[18.976,1006.72],[18.977,23.4570304],[18.983,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694710163412,[[18.94,127.06],[18.939,87.45936719],[18.937,72.95762713],[18.936,508.24],[18.935,195.5825436]],[[18.952,127.06],[18.96,532.49382681],[18.962,200.01396941],[18.966,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694710215966,[[18.972,127.17],[18.969,42.68914646],[18.96,508.90727272],[18.953,877.0],[18.952,24.38133853]],[[18.984,127.17],[18.992,667.18],[18.994,0.45454546],[18.996,500.0],[18.998,282.98101493]]]
["bitfinex-derivatives","SOLF0:USTF0",1694710233483,[[18.989,21.5148],[18.988,127.17],[18.984,508.68],[18.983,526.33935],[18.981,52.89]],[[19.001,127.17],[19.007,0.45454546],[19.008,508.68],[19.009,380.72140132],[19.012,441.31636097]]]
["bitfinex-derivatives","SOLF0:USTF0",1694710294725,[[18.98,21.3392],[18.979,114.08],[18.974,41.90315788],[18.967,52.89],[18.966,24.38133853]],[[18.987,114.81236789],[18.992,0.45454546],[18.993,23.40409079],[18.996,500.0],[18.999,201.06421051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694710340848,[[18.998,113.94],[18.986,22.3267],[18.985,221.43277933],[18.984,500.0],[18.978,24.38133853]],[[19.005,113.94],[19.011,20.78654297],[19.015,483.80848143],[19.017,41.17411888],[19.038,77.15756496]]]
["bitfinex-derivatives","SOLF0:USTF0",1694710404399,[[18.978,114.2],[18.972,181.0208],[18.971,59.07108476],[18.968,66.63936907],[18.96,149.46422846]],[[18.986,114.2],[18.993,0.45454546],[18.994,20.50880467],[18.996,500.0],[18.999,44.65577367]]]
["bitfinex-derivatives","SOLF0:USTF0",1694710444729,[[18.981,126.73],[18.976,665.42],[18.974,158.5],[18.973,209.32316831],[18.97,52.89]],[[18.992,126.73],[19.0,820.97671532],[19.008,506.92],[19.018,585.0],[19.026,24.26756496]]]
["bitfinex-derivatives","SOLF0:USTF0",1694710480564,[[18.997,114.01],[18.986,232.4081],[18.985,42.4336842],[18.984,500.0],[18.981,0.22727272]],[[19.005,114.01],[19.009,0.45454546],[19.01,1.4218],[19.014,41.39789472],[19.03,72.80269489]]]
["bitfinex-derivatives","SOLF0:USTF0",1694710516887,[[19.003,22.0778],[19.002,126.57],[18.997,41.99053129],[18.994,201.0194532],[18.992,506.28]],[[19.014,126.57],[19.015,500.0],[19.017,23.84168287],[19.022,1.4111],[19.023,158.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694710589054,[[19.032,282.34888637],[19.031,113.48],[19.027,22.4858],[19.024,42.53361344],[19.021,42.27310924]],[[19.039,113.48],[19.053,0.45454546],[19.054,158.5],[19.055,500.0],[19.059,877.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694710615572,[[19.049,22.1139],[19.048,113.48],[19.04,44.10335523],[19.037,41.35223096]],[[19.055,113.48],[19.062,41.17165353],[19.063,0.45454546],[19.064,158.5],[19.065,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694710675930,[[19.033,22.3539],[19.027,126.09],[19.025,376.86974897],[19.024,41.89075629],[19.019,500.0]],[[19.039,126.09],[19.046,0.45454546],[19.047,699.90336134],[19.048,504.36],[19.052,0.0665696]]]
["bitfinex-derivatives","SOLF0:USTF0",1694710693433,[[19.038,282.11788479],[19.037,126.09],[19.033,52.89],[19.032,569.2760433],[19.03,17.82703799]],[[19.048,126.09],[19.051,41.07506561],[19.052,0.0665696],[19.055,0.45454546],[19.056,504.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694710718847,[[19.043,282.11748904],[19.04,22.2584],[19.039,125.99],[19.032,544.90908135],[19.031,500.0]],[[19.051,125.99],[19.052,41.73288649],[19.056,503.96],[19.058,500.0],[19.074,24.26756496]]]
["bitfinex-derivatives","SOLF0:USTF0",1694710756378,[[19.045,282.01998316],[19.044,113.33],[19.043,41.55718782],[19.04,22.2584],[19.039,41.57397691]],[[19.051,113.33],[19.052,0.0665696],[19.067,0.45454546],[19.068,158.5],[19.069,1085.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694710779707,[[19.065,113.33],[19.052,500.0],[19.05,43.00944385],[19.049,16.49512447],[18.986,121.89975033]],[[19.072,113.33],[19.079,541.11169375],[19.087,158.5],[19.088,585.0],[19.091,0.13287344]]]
["bitfinex-derivatives","SOLF0:USTF0",1694710845970,[[19.047,235.42563711],[19.045,147.3749],[19.043,41.68972745],[19.036,16.65117796],[19.032,503.36]],[[19.056,125.84],[19.063,158.5],[19.064,503.36],[19.065,40.90194021],[19.088,877.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694710881080,[[19.036,125.84],[19.034,23.1789],[19.032,546.28969569],[19.026,0.22727272],[19.025,24.38133853]],[[19.048,125.84],[19.052,0.06656959],[19.055,0.45454546],[19.056,661.86],[19.06,42.83735571]]]
["bitfinex-derivatives","SOLF0:USTF0",1694710897793,[[19.019,12.60168196],[19.018,192.58268306],[19.017,94.59752713],[19.014,195.5825436],[19.013,15.85559233]],[[19.03,125.84],[19.039,0.45454546],[19.04,661.86],[19.045,42.14285714],[19.061,57.80504529]]]
["bitfinex-derivatives","SOLF0:USTF0",1694710929317,[[19.016,125.84],[19.012,24.38133853],[19.011,72.95762713],[19.01,22.4868],[19.009,49.71612846]],[[19.028,125.84],[19.032,503.36],[19.035,0.45454546],[19.036,200.50525485],[19.048,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694710989365,[[19.045,125.84],[19.042,23.2051],[19.04,1003.36],[19.032,503.36],[19.028,52.89]],[[19.057,125.84],[19.064,661.86],[19.068,42.04514435],[19.071,0.13301306],[19.081,57.85445281]]]
["bitfinex-derivatives","SOLF0:USTF0",1694711013387,[[19.087,23.1499],[19.086,230.13],[19.085,0.45454546],[19.08,1420.52],[19.072,920.52]],[[19.1,230.13],[19.101,22.53270883],[19.103,388.63],[19.104,690.39],[19.105,26.17115]]]
["bitfinex-derivatives","SOLF0:USTF0",1694711051308,[[19.032,0.45454546],[19.031,94.17],[19.03,42.87211739],[19.028,500.0],[19.023,115.78429389]],[[19.049,94.17],[19.058,158.5],[19.059,500.0],[19.065,0.22727272],[19.069,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694711081333,[[19.054,230.86],[19.052,22.3651],[19.051,0.45454546],[19.05,26.24671],[19.049,41.11949685]],[[19.067,230.86],[19.072,923.44],[19.075,21.63135361],[19.08,923.73374459],[19.081,42.0807551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694711124075,[[19.054,3.11e-05],[19.053,20.995],[19.052,125.86],[19.05,0.45454546],[19.049,196.88102024]],[[19.064,125.86],[19.072,503.44],[19.074,158.5],[19.075,63.35133262],[19.079,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694711161917,[[19.035,125.86],[19.03,0.45454546],[19.029,41.78057742],[19.027,575.1359],[19.025,66.5157923]],[[19.046,125.86],[19.055,182.64059167],[19.056,545.61532807],[19.062,0.22727272],[19.064,503.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694711174008,[[19.041,0.45454546],[19.04,1.92711139],[19.039,125.86],[19.037,24.38133853],[19.036,500.0]],[[19.05,125.86],[19.056,503.44],[19.059,42.64428121],[19.063,158.5],[19.076,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694711232064,[[19.039,125.96],[19.037,22.5148],[19.032,545.55668415],[19.025,52.89],[19.022,72.95762713]],[[19.051,125.96],[19.056,662.34],[19.059,41.95592864],[19.062,41.28856243],[19.077,337.83905714]]]
["bitfinex-derivatives","SOLF0:USTF0",1694711334352,[[19.037,125.92],[19.035,21.8211],[19.032,503.68],[19.029,21.20088317],[19.026,500.0]],[[19.049,125.92],[19.053,185.19712546],[19.054,42.76180482],[19.056,503.68],[19.057,42.84994753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694711373590,[[19.058,113.39],[19.05,24.32055973],[19.047,22.9899],[19.046,500.0],[19.038,94.42200419]],[[19.065,113.39],[19.077,179.4884],[19.078,41.8426023],[19.088,1085.0],[19.09,24.26756496]]]
["bitfinex-derivatives","SOLF0:USTF0",1694711394210,[[19.076,125.65],[19.072,502.6],[19.069,21.27791583],[19.068,41.10272536],[19.065,22.9235]],[[19.087,22.6257],[19.088,125.65],[19.089,41.68884232]]]
["bitfinex-derivatives","SOLF0:USTF0",1694711441029,[[19.05,125.54],[19.046,41.99999999],[19.041,23.1789],[19.034,24.60861125],[19.033,125.84762713]],[[19.062,125.54],[19.067,0.45454546],[19.068,516.17604637],[19.071,22.7657],[19.091,75.44361598]]]
["bitfinex-derivatives","SOLF0:USTF0",1694711464458,[[19.033,21.9432],[19.032,42.66946484],[19.031,125.54],[19.028,541.33053514],[19.024,502.16]],[[19.042,0.78882025],[19.043,125.54],[19.048,502.16],[19.05,23.1978],[19.051,60.00882918]]]
["bitfinex-derivatives","SOLF0:USTF0",1694711489474,[[19.033,1.92811968],[19.032,125.54],[19.028,47.43423853],[19.027,640.11179295],[19.025,102.65698946]],[[19.043,125.54],[19.047,22.8637],[19.048,502.16],[19.05,158.5],[19.051,18.2669614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694711530421,[[19.041,1.92724331],[19.04,125.54],[19.037,500.0],[19.033,251.94365326],[19.029,585.0]],[[19.053,125.54],[19.062,0.45454546],[19.063,158.5],[19.064,544.91196643],[19.066,26.22469]]]
["bitfinex-derivatives","SOLF0:USTF0",1694711580255,[[19.037,230.9],[19.034,0.45454546],[19.033,65.29961246],[19.032,923.6],[19.027,658.5]],[[19.05,230.9],[19.054,206.3503],[19.056,16.48329182],[19.058,500.0],[19.061,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694711609876,[[19.047,125.83],[19.042,42.76180482],[19.04,503.32],[19.039,22.3829],[19.038,42.68205665]],[[19.058,125.83],[19.061,207.60817],[19.062,42.37985309],[19.064,503.32],[19.104,1109.18810893]]]
["bitfinex-derivatives","SOLF0:USTF0",1694711680325,[[19.023,1.92908152],[19.021,0.45454546],[19.02,113.58],[19.018,230.95651426],[19.017,500.0]],[[19.026,113.58],[19.038,158.5],[19.043,26.25636],[19.047,500.0],[19.048,41.36062991]]]
["bitfinex-derivatives","SOLF0:USTF0",1694711711149,[[19.02,0.45454546],[19.017,273.12873949],[19.016,500.0],[19.014,41.02154491],[19.013,20.79561351]],[[19.03,231.28],[19.039,22.5895],[19.04,1083.62],[19.043,68.23114991],[19.044,16.14342197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694711801530,[[19.028,0.74043921],[19.025,113.51],[19.022,0.45454546],[19.021,23.1148],[19.016,500.0]],[[19.032,113.51],[19.034,0.85096669],[19.039,17.63687874],[19.041,221.39211889],[19.046,282.24706463]]]
["bitfinex-derivatives","SOLF0:USTF0",1694711835842,[[18.998,23.0019],[18.997,126.48],[18.996,541.31720147],[18.992,529.73057146],[18.985,52.89]],[[19.009,126.48],[19.016,505.92],[19.022,0.45454546],[19.023,158.5],[19.024,505.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694711855871,[[19.025,22.8125],[19.024,731.4],[19.02,211.39],[19.017,0.22727272],[19.006,24.39930086]],[[19.033,0.81070772],[19.038,231.4],[19.047,0.45454546],[19.048,1084.1],[19.049,41.67139106]]]
["bitfinex-derivatives","SOLF0:USTF0",1694711879382,[[19.015,1.92960176],[19.014,500.0],[19.012,22.9726],[19.005,231.4]],[[19.021,231.4],[19.025,26.2812],[19.026,158.5],[19.031,0.68181818],[19.032,925.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694711931230,[[18.99,1.93212147],[18.986,46.23030086],[18.985,72.49987511],[18.983,232.12],[18.982,195.5825436]],[[18.997,232.12],[18.998,0.68181818],[19.007,158.5],[19.008,928.48],[19.012,517.25044946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694711956657,[[18.996,1.93210327],[18.995,21.8967],[18.989,41.60672975],[18.988,126.53],[18.984,689.01930086]],[[19.002,126.53],[19.003,0.68181818],[19.008,506.12],[19.011,18.15924654],[19.012,201.49894847]]]
["bitfinex-derivatives","SOLF0:USTF0",1694711997290,[[18.985,1.93272466],[18.984,22.3817],[18.982,321.05881458],[18.981,42.18832193],[18.977,24.39930086]],[[18.991,113.99],[19.001,500.0],[19.004,158.5],[19.005,60.08729047],[19.025,285.00272804]]]
["bitfinex-derivatives","SOLF0:USTF0",1694712016007,[[18.971,1.93383654],[18.97,22.7849],[18.965,321.2071405],[18.964,24.39930086],[18.962,72.49987511]],[[18.974,113.99],[18.981,0.81357379],[18.987,159.18181818],[18.99,500.0],[19.017,52.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1694712049936,[[18.979,126.7],[18.978,196.41102373],[18.977,42.1936842],[18.972,735.78930086],[18.971,114.63040141]],[[18.991,0.68181818],[18.992,126.7],[19.0,665.3],[19.022,280.25558856],[19.024,24.26756496]]]
["bitfinex-derivatives","SOLF0:USTF0",1694712088550,[[18.986,126.97454546],[18.985,41.46028406],[18.982,21.1159],[18.98,179.48407752],[18.968,506.08]],[[18.999,126.52],[19.0,22.63],[19.008,664.58],[19.009,41.83061546],[19.011,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694712133391,[[18.972,126.8],[18.967,64.92799472],[18.964,0.45454546],[18.963,234.52464718],[18.96,507.2]],[[18.983,126.8],[18.991,679.791],[18.992,507.2],[18.999,0.22727272],[19.0,507.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694712197834,[[19.015,231.58],[19.009,0.45454546],[19.008,968.25799263],[19.004,210.99],[18.967,611.1954489]],[[19.027,26.27844],[19.028,22.3906],[19.029,389.68],[19.038,57.86422719],[19.059,52.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1694712217555,[[19.014,126.25],[19.01,0.45454546],[19.0,505.0],[18.999,585.0],[18.995,24.39930086]],[[19.027,126.25],[19.028,158.1],[19.032,505.0],[19.033,500.0],[19.035,9.6496205]]]
["bitfinex-derivatives","SOLF0:USTF0",1694712233760,[[18.986,231.5],[18.983,21.153],[18.98,0.45454546],[18.976,926.0],[18.969,611.35879]],[[18.999,26.31717],[19.0,231.5],[19.003,658.1],[19.008,926.0],[19.009,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694712259880,[[18.974,21.477],[18.973,22.72143315],[18.971,94.87454546],[18.97,42.45473683],[18.967,42.13164823]],[[18.989,94.42],[18.992,26.32687],[18.993,23.1994],[18.994,500.0],[18.999,41.62105262]]]
["bitfinex-derivatives","SOLF0:USTF0",1694712327827,[[18.964,126.85],[18.963,22.5923],[18.961,158.1],[18.96,507.4],[18.958,42.27608008]],[[18.976,126.85],[18.982,23.0379],[18.983,18.27645031],[18.984,1007.4],[18.988,200.23277133]]]
["bitfinex-derivatives","SOLF0:USTF0",1694712380761,[[18.986,113.98],[18.982,22.3012],[18.976,199.75473683],[18.973,52.89],[18.972,500.0]],[[18.994,113.98],[19.001,0.45454546],[19.002,218.07600211],[19.004,500.0],[19.016,257.9488428]]]
["bitfinex-derivatives","SOLF0:USTF0",1694712433203,[[18.98,114.04],[18.978,22.8796],[18.976,43.03419252],[18.973,500.0],[18.97,158.1]],[[18.988,114.04],[18.996,200.15875597],[18.997,22.8925],[19.002,282.88785029],[19.035,81.42638026]]]
["bitfinex-derivatives","SOLF0:USTF0",1694712475547,[[18.984,114.04],[18.981,41.9568648],[18.978,21.991],[18.977,23.40936645],[18.976,201.13419252]],[[18.993,114.04],[18.995,0.45454546],[18.996,18.88935158],[18.997,22.8925],[19.003,200.20526315]]]
["bitfinex-derivatives","SOLF0:USTF0",1694712535802,[[18.974,114.04],[18.97,42.38862559],[18.968,22.6883],[18.967,199.60394944],[18.96,301.05735907]],[[18.982,114.04],[18.991,0.45454546],[18.992,21.6341],[18.994,658.1],[19.035,728.0269489]]]
["bitfinex-derivatives","SOLF0:USTF0",1694712575731,[[18.985,114.04],[18.975,210.99],[18.973,520.94837252],[18.972,41.44842104],[18.949,733.4345387]],[[18.993,114.04],[19.003,21.5081],[19.004,658.1],[19.005,16.10005134],[19.01,282.97126807]]]
["bitfinex-derivatives","SOLF0:USTF0",1694712583339,[[18.98,114.04],[18.973,563.66837251],[18.971,22.7985],[18.97,210.99],[18.965,72.49987511]],[[18.988,114.04],[19.003,179.6081],[19.004,500.0],[19.005,59.16531448],[19.009,282.97126807]]]
["bitfinex-derivatives","SOLF0:USTF0",1694712611265,[[18.974,114.04],[18.968,41.58736841],[18.964,180.2111],[18.963,541.18799367],[18.959,0.22727272]],[[18.982,114.04],[18.987,0.45454546],[18.988,13.4885],[18.993,200.48441284],[19.003,282.97126807]]]
["bitfinex-derivatives","SOLF0:USTF0",1694712682930,[[18.988,126.69],[18.984,664.86],[18.983,23.2622],[18.977,52.89],[18.97,24.39930086]],[[19.0,0.45454546],[19.001,126.69],[19.008,506.76],[19.015,454.32233508],[19.016,506.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694712708856,[[19.008,126.69],[19.006,23.2356],[19.004,42.06098843],[19.0,717.75],[18.981,72.49987511]],[[19.021,126.69],[19.024,26.28259],[19.026,41.89174985],[19.029,213.75060556],[19.039,282.52597217]]]
["bitfinex-derivatives","SOLF0:USTF0",1694712731366,[[19.006,126.69],[19.001,22.1551],[19.0,506.76],[18.998,41.32492113],[18.993,658.1]],[[19.017,152.98226],[19.018,0.45454546],[19.019,13.3586],[19.038,585.0],[19.04,194.1405197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694712823048,[[19.005,0.81534898],[19.002,113.79],[18.998,22.3665],[18.997,42.22385705]],[[19.008,0.7135901],[19.009,113.79],[19.015,13.392],[19.017,17.84052778],[19.019,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694712848077,[[19.013,126.39],[19.009,158.1],[19.008,505.56],[19.007,52.89],[19.006,22.8355]],[[19.025,126.39],[19.03,23.0326],[19.032,505.56],[19.04,505.56],[19.048,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694712883496,[[19.011,126.15],[19.01,23.2616],[19.001,158.1],[19.0,557.49],[18.965,220.15050011]],[[19.023,126.15],[19.031,0.45454546],[19.032,662.7],[19.039,282.45525549],[19.047,24.26756496]]]
["bitfinex-derivatives","SOLF0:USTF0",1694712926030,[[19.022,113.66],[19.013,22.7252],[19.012,500.0],[19.008,210.99],[19.001,24.39930086]],[[19.029,113.66],[19.035,21.3145],[19.04,0.45454546],[19.041,199.73865545],[19.049,282.46000907]]]
["bitfinex-derivatives","SOLF0:USTF0",1694712994586,[[18.995,113.66],[18.993,41.39989489],[18.989,172.51600916],[18.988,43.15061695],[18.986,210.99]],[[19.003,113.66],[19.012,0.45454546],[19.013,158.1],[19.014,500.0],[19.015,63.21016519]]]
["bitfinex-derivatives","SOLF0:USTF0",1694713065146,[[19.02,231.36],[19.016,925.44],[19.012,23.46359567],[19.009,0.45454546],[19.008,967.97228345]],[[19.034,889.46],[19.037,17.08065627],[19.038,23.20147272],[19.039,42.47769028],[19.057,194.1405197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694713081148,[[19.014,231.36],[19.01,0.45454546],[19.009,22.7383],[19.008,966.99042016],[19.001,158.1]],[[19.028,231.36],[19.029,23.1488],[19.032,1083.54],[19.035,500.0],[19.04,925.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694713122682,[[19.022,0.45454546],[19.021,231.36],[19.018,67.99256066],[19.016,925.44],[19.014,158.1]],[[19.034,231.36],[19.039,21.2602],[19.04,925.44],[19.042,158.1],[19.047,42.42436974]]]
["bitfinex-derivatives","SOLF0:USTF0",1694713187631,[[19.016,126.22],[19.013,42.47058823],[19.011,23.2939],[19.01,22.69759826]],[[19.028,126.22],[19.032,504.88],[19.035,22.7923],[19.036,658.1],[19.037,16.05253497]]]
["bitfinex-derivatives","SOLF0:USTF0",1694713231952,[[19.012,113.68],[19.01,42.70588235],[19.009,21.92428159],[19.004,90.69361756],[19.002,158.1]],[[19.019,113.68],[19.024,22.0283],[19.026,500.0],[19.03,0.22727272],[19.031,158.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694713252376,[[18.991,0.45454546],[18.99,126.66],[18.984,1191.07796],[18.982,63.69826876],[18.979,585.0]],[[19.002,126.66],[19.007,21.0773],[19.008,506.64],[19.015,175.7852157],[19.016,506.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694713287793,[[18.986,113.99],[18.981,184.44213],[18.979,0.45454546],[18.978,41.20357706],[18.977,46.77550086]],[[18.993,113.99],[19.004,22.4356],[19.006,500.0],[19.016,0.22727272],[19.017,158.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694713358951,[[18.994,113.99],[18.989,0.45454546],[18.988,41.27932666],[18.985,173.03980617],[18.984,22.7015]],[[19.002,113.99],[19.005,21.9531],[19.009,199.80015781],[19.013,42.90220819],[19.023,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694713377964,[[18.986,113.99],[18.984,41.37960041],[18.976,182.49930086],[18.975,72.49987511],[18.97,125.77592858]],[[18.994,113.99],[19.004,22.0159],[19.006,658.1],[19.01,41.50998948],[19.013,42.90220819]]]
["bitfinex-derivatives","SOLF0:USTF0",1694713449431,[[18.975,113.99],[18.969,42.45033492],[18.968,21.9466],[18.964,658.1],[18.961,77.07930086]],[[18.983,113.99],[18.992,199.29157893],[18.995,65.17417893],[18.996,500.0],[19.006,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694713491765,[[18.965,113.99],[18.96,199.15684209],[18.956,0.45454546],[18.955,77.07930086],[18.954,594.62717511]],[[18.972,113.99],[18.979,22.5854],[18.986,200.25578946],[18.995,0.22727272],[19.0,283.01665004]]]
["bitfinex-derivatives","SOLF0:USTF0",1694713532094,[[18.957,114.34],[18.95,23.2223],[18.949,0.45454546],[18.948,41.75434896],[18.945,158.1]],[[18.964,114.34],[18.969,22.2633],[18.973,200.52360379],[18.976,500.0],[18.983,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694713561309,[[18.959,114.34],[18.956,26.37687],[18.955,41.20547945],[18.951,158.1],[18.948,52.68]],[[18.967,114.34],[18.972,21.7728],[18.976,500.0],[18.977,199.93869266],[18.991,24.26756496]]]
["bitfinex-derivatives","SOLF0:USTF0",1694713578627,[[18.967,114.34],[18.961,22.6579],[18.96,0.45454546],[18.959,225.71610411],[18.955,93.88547945]],[[18.975,114.34],[18.977,23.3231],[18.982,283.16443363],[18.985,158.1],[18.986,542.94204425]]]
["bitfinex-derivatives","SOLF0:USTF0",1694713625853,[[18.964,0.0668752],[18.958,114.34],[18.954,0.45454546],[18.953,41.15550868],[18.951,23.01910546]],[[18.966,114.34],[18.975,64.10456912],[18.976,500.0],[18.985,283.17135766],[18.994,24.26756496]]]
["bitfinex-derivatives","SOLF0:USTF0",1694713653779,[[18.956,114.34],[18.952,0.45454546],[18.951,23.01910546],[18.95,200.22124405],[18.942,72.49987511]],[[18.963,103.5717],[18.969,17.43187933],[18.972,22.2516],[18.973,41.45416227],[18.981,174.92750351]]]
["bitfinex-derivatives","SOLF0:USTF0",1694713682799,[[18.956,114.34],[18.952,0.45454546],[18.95,63.37488082],[18.945,658.1]],[[18.962,114.34],[18.966,22.1919],[18.967,19.07898561],[18.971,200.46037934],[18.974,41.142255]]]
["bitfinex-derivatives","SOLF0:USTF0",1694713744545,[[18.953,114.34],[18.951,0.45454546],[18.95,43.19240905],[18.949,22.1686848],[18.947,22.6539]],[[18.96,114.34],[18.964,16.09266481],[18.966,22.1919],[18.971,200.46037934],[18.991,72.80269489]]]
["bitfinex-derivatives","SOLF0:USTF0",1694713784179,[[18.958,114.34],[18.949,64.40261525],[18.947,22.6539],[18.946,41.4625922],[18.945,552.68]],[[18.965,114.34],[18.966,22.1919],[18.97,17.26845532],[18.971,42.36037934],[18.975,158.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694713837106,[[18.955,114.34],[18.948,0.45454546],[18.947,43.12493409],[18.946,21.9616],[18.945,500.0]],[[18.962,114.34],[18.97,175.36845532],[18.971,42.15076435],[18.974,283.27197041],[18.975,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694713879340,[[18.929,127.37],[18.927,26.41728],[18.926,179.6208],[18.925,541.35443037],[18.921,52.68]],[[18.941,127.37],[18.948,20.3122],[18.949,42.3894459],[18.951,175.27993734],[18.963,243.81910745]]]
["bitfinex-derivatives","SOLF0:USTF0",1694713916465,[[18.933,283.56144532],[18.932,114.54],[18.929,41.94833947],[18.928,21.8647],[18.926,0.45454546]],[[18.94,114.54],[18.948,20.3145],[18.949,199.75910289],[18.954,542.8128624],[18.962,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694713992446,[[18.927,135.1249],[18.925,24.02734229],[18.923,42.28812664],[18.92,41.39809925],[18.916,158.1]],[[18.934,113.31],[18.943,41.6717678],[18.944,658.1],[18.945,283.7573813],[18.946,41.55015839]]]
["bitfinex-derivatives","SOLF0:USTF0",1694714017857,[[18.91,113.31],[18.905,23.1563],[18.901,158.1],[18.9,24.0249099],[18.898,330.9486086]],[[18.916,113.31],[18.924,18.5993469],[18.933,158.1],[18.934,500.0],[18.939,283.72133424]]]
["bitfinex-derivatives","SOLF0:USTF0",1694714028380,[[18.914,113.31],[18.906,658.1],[18.905,23.1563],[18.903,0.22727272],[18.902,63.595211]],[[18.933,158.55454546],[18.934,500.0],[18.945,283.72133424],[18.955,425.58313974],[18.956,41.63521241]]]
["bitfinex-derivatives","SOLF0:USTF0",1694714067924,[[18.928,22.4979],[18.924,327.77612136],[18.92,509.4],[18.917,26.43125],[18.916,23.74196833]],[[18.934,0.83791911],[18.936,127.35],[18.941,0.45454546],[18.944,509.4],[18.951,158.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694714136674,[[18.934,0.06698105],[18.923,23.0111],[18.922,42.33034299],[18.921,283.99],[18.914,0.22727272]],[[18.935,125.89],[18.937,503.56],[18.941,0.45454546],[18.942,16.76113256],[18.95,158.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694714164493,[[18.938,21.8337],[18.937,167.59464134],[18.936,0.06697398],[18.935,21.12306799],[18.914,195.5825436]],[[18.948,0.45454546],[18.949,125.89],[18.952,18.64800301],[18.954,500.0],[18.96,704.28308907]]]
["bitfinex-derivatives","SOLF0:USTF0",1694714191835,[[18.943,114.48],[18.937,41.70464134],[18.936,500.06697398]],[[18.95,114.48],[18.959,0.45454546],[18.96,17.26939271],[18.963,200.89177647],[18.964,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694714245974,[[18.949,22.9961],[18.948,127.26],[18.944,690.35498843],[18.943,42.96046388]],[[18.96,127.26],[18.964,500.0],[18.968,551.61248285],[18.971,0.22727272],[18.973,158.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694714256880,[[18.942,283.92354491],[18.939,127.26],[18.937,523.07889004],[18.935,22.9343]],[[18.951,127.26],[18.955,18.15304573],[18.96,667.14],[18.968,509.04],[18.977,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694714311142,[[18.937,283.55142515],[18.936,149.8962],[18.935,0.45454546],[18.934,43.25910289],[18.929,158.1]],[[18.948,127.26],[18.952,509.04],[18.955,676.25304573],[18.957,43.03113455],[18.968,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694714316737,[[18.94,0.33478439],[18.937,0.4018217],[18.933,0.46888586],[18.932,127.26],[18.929,448.5284798]],[[18.944,127.26],[18.949,41.24538257],[18.952,709.20860157],[18.955,18.15304573],[18.969,24.26756496]]]
["bitfinex-derivatives","SOLF0:USTF0",1694714347772,[[18.934,283.63099944],[18.932,0.06698811],[18.926,137.3243],[18.919,41.88384371],[18.918,500.0]],[[18.938,17.53447036],[18.946,658.1],[18.951,41.98521646],[18.955,18.15304573],[18.966,24.26756496]]]
["bitfinex-derivatives","SOLF0:USTF0",1694714424027,[[18.934,22.7135],[18.932,0.0669881],[18.929,42.35989445],[18.926,158.1],[18.924,26.42147]],[[18.947,42.30079154],[18.951,158.1],[18.957,500.0],[18.959,0.22727272],[18.962,24.26756496]]]
["bitfinex-derivatives","SOLF0:USTF0",1694714439945,[[18.934,150.4962],[18.932,41.69653954],[18.929,200.45989445],[18.928,1033.31349433]],[[18.946,127.33],[18.949,16.75005284],[18.952,509.32],[18.953,42.45277043],[18.956,158.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694714491884,[[18.945,114.5],[18.941,23.3129],[18.94,65.54990009],[18.937,41.81108178],[18.93,0.45454546]],[[18.952,114.5],[18.957,542.20369392],[18.964,0.22727272],[18.965,176.77535574],[18.968,24.26756496]]]
["bitfinex-derivatives","SOLF0:USTF0",1694714538028,[[18.962,114.5],[18.96,21.7884],[18.956,0.45454546],[18.953,42.85774499],[18.949,658.1]],[[18.969,114.5],[18.975,200.34354242],[18.978,541.5426765],[18.979,18.94790256],[18.988,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694714574248,[[18.974,0.45454546],[18.973,149.50224781],[18.971,0.06685038],[18.97,521.8694],[18.968,708.40195995]],[[18.985,126.86],[18.992,507.44],[18.997,158.32727272],[19.026,771.76725487],[19.035,1349.55784989]]]
["bitfinex-derivatives","SOLF0:USTF0",1694714612193,[[18.966,114.12],[18.962,0.45454546],[18.955,21.54612733],[18.953,24.39930086],[18.951,72.49987511]],[[18.973,114.12],[18.978,15.82191108],[18.988,199.6966298],[18.989,500.0],[18.991,42.86315788]]]
["bitfinex-derivatives","SOLF0:USTF0",1694714655526,[[18.964,21.9792],[18.963,0.45454546],[18.962,0.13376274],[18.96,500.0],[18.959,127.06]],[[18.97,127.06],[18.976,508.24],[18.978,15.82191108],[18.979,200.47005797],[19.003,52.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694714699450,[[18.963,223.58946739],[18.962,0.13376274],[18.961,21.53318411],[18.959,114.3],[18.958,0.20068425]],[[18.966,114.3],[18.976,18.29642687],[18.977,41.63962065],[18.978,500.0],[18.981,42.170706]]]
["bitfinex-derivatives","SOLF0:USTF0",1694714728189,[[18.954,0.20072653],[18.95,114.56768894],[18.948,22.0979],[18.947,42.69757639],[18.946,0.33467815]],[[18.957,114.3],[18.968,658.1],[18.969,42.24050632],[18.975,0.22727272],[19.012,728.0269489]]]
["bitfinex-derivatives","SOLF0:USTF0",1694714792523,[[18.917,23.0144],[18.913,114.3],[18.911,41.33474128],[18.905,21.60448205],[18.902,182.49930086]],[[18.932,158.1],[18.933,42.04012671],[18.937,500.0],[18.939,41.6717678],[18.954,110.41487907]]]
["bitfinex-derivatives","SOLF0:USTF0",1694714826347,[[18.91,626.11],[18.909,0.45454546],[18.908,24.77691473],[18.906,22.1567],[18.904,528.83930086]],[[18.921,126.11],[18.937,504.44],[18.94,0.22727272],[18.949,57.73487907],[18.955,280.32864493]]]
["bitfinex-derivatives","SOLF0:USTF0",1694714864889,[[18.879,0.45454546],[18.878,500.0],[18.872,22.9346],[18.871,258.82568],[18.868,158.1]],[[18.885,232.33],[18.889,929.32],[18.896,158.1],[18.897,929.32],[18.901,43.09581788]]]
["bitfinex-derivatives","SOLF0:USTF0",1694714897814,[[18.902,95.3],[18.898,0.45454546],[18.897,500.0],[18.893,201.2141415],[18.892,26.46622]],[[18.914,9.71036921],[18.918,22.9219],[18.919,253.4],[18.922,500.0],[18.923,41.86991009]]]
["bitfinex-derivatives","SOLF0:USTF0",1694714915131,[[18.907,231.28],[18.897,0.45454546],[18.896,1625.49906976],[18.894,52.68],[18.893,43.1141415]],[[18.917,9.71000113],[18.918,22.9219],[18.92,231.28],[18.922,500.0],[18.924,42.40887479]]]
["bitfinex-derivatives","SOLF0:USTF0",1694715007498,[[18.884,113.74],[18.879,41.88260179],[18.877,22.11],[18.876,0.45454546],[18.875,710.78]],[[18.891,113.74],[18.901,41.43416181],[18.902,658.1],[18.903,21.87740995],[18.934,485.3512992]]]
["bitfinex-derivatives","SOLF0:USTF0",1694715038032,[[18.906,113.52],[18.897,158.1],[18.896,95.32366325],[18.895,500.0],[18.894,21.6921]],[[18.913,113.52],[18.923,42.96828751],[18.931,158.1],[18.932,500.22727272],[18.933,284.02535259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694715069154,[[18.92,126.22],[18.915,0.45454546],[18.914,675.80337126],[18.912,504.88],[18.907,52.68]],[[18.932,126.22],[18.944,0.22727272],[18.945,504.88],[18.952,283.85428477],[18.958,1025.63734076]]]
["bitfinex-derivatives","SOLF0:USTF0",1694715175645,[[18.956,114.45],[18.944,210.78],[18.938,585.0],[18.936,24.39930086]],[[18.964,114.45],[18.968,22.7888],[18.97,201.21228254],[18.972,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694715202173,[[18.955,114.45],[18.951,0.0669207],[18.947,0.13386818],[18.943,500.20084245],[18.941,210.78]],[[18.961,114.45],[18.966,24.20541361],[18.967,200.83273588],[18.97,43.11228254],[18.982,524.20541361]]]
["bitfinex-derivatives","SOLF0:USTF0",1694715254812,[[18.956,0.1338046],[18.952,0.20074707],[18.95,114.45],[18.949,0.45454546],[18.948,0.26771632]],[[18.957,114.45],[18.965,22.407],[18.966,24.2988288],[18.97,158.1],[18.971,541.8166491]]]
["bitfinex-derivatives","SOLF0:USTF0",1694715293567,[[18.961,114.45],[18.96,0.06688892],[18.959,0.45454546],[18.958,42.89146469],[18.956,0.1338046]],[[18.968,114.45],[18.97,22.7554],[18.978,200.57839831],[18.982,24.20541361],[18.988,283.53340561]]]
["bitfinex-derivatives","SOLF0:USTF0",1694715334891,[[18.956,0.71392687],[18.954,114.45],[18.949,42.42781875],[18.944,230.59987511],[18.943,50.74796871]],[[18.959,0.78165066],[18.962,114.45],[18.963,21.5405],[18.97,158.1],[18.986,283.2116185]]]
["bitfinex-derivatives","SOLF0:USTF0",1694715396938,[[18.969,114.45],[18.962,59.42274774],[18.96,0.45454546],[18.959,0.06689243],[18.957,22.0976]],[[18.976,114.45],[18.982,500.0],[18.984,22.0264],[18.985,22.59007029],[18.987,41.81147972]]]
["bitfinex-derivatives","SOLF0:USTF0",1694715432263,[[18.974,126.77],[18.97,200.20947367],[18.968,507.08],[18.963,52.68],[18.961,24.26500005]],[[18.986,126.77],[18.992,529.5905],[18.993,24.61542647],[18.997,41.48631578],[19.016,57.86859372]]]
["bitfinex-derivatives","SOLF0:USTF0",1694715446379,[[18.984,126.77],[18.982,26.34074],[18.979,23.1757],[18.978,174.34751419],[18.977,93.7867859]],[[18.996,126.77],[19.0,507.08],[19.002,500.0],[19.005,179.4926],[19.031,981.64818144]]]
["bitfinex-derivatives","SOLF0:USTF0",1694715485804,[[18.974,320.85207878],[18.973,626.77],[18.97,24.26500005],[18.969,123.40812516],[18.968,602.45894736]],[[18.986,126.77],[18.992,507.08],[18.999,158.1],[19.004,0.22727272],[19.017,877.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694715561775,[[18.946,114.13],[18.945,42.28149709],[18.943,23.65484546],[18.942,500.0],[18.94,199.41369053]],[[18.953,114.13],[18.968,158.1],[18.969,63.57912571],[18.97,500.0],[18.971,4.75157243]]]
["bitfinex-derivatives","SOLF0:USTF0",1694715607609,[[18.949,12.91494024],[18.948,131.92123218],[18.947,186.92500016],[18.944,236.78385712],[18.942,0.45454546]],[[18.954,114.13],[18.96,22.0207],[18.961,64.86878648],[18.963,158.1],[18.964,42.74538744]]]
["bitfinex-derivatives","SOLF0:USTF0",1694715622719,[[18.925,72.79500016],[18.922,194.12000043],[18.919,876.18000065],[18.915,488.9563591],[18.912,611.1954489]],[[18.947,158.1],[18.95,500.0],[18.96,22.0207],[18.961,64.86878648],[18.977,283.71662423]]]
["bitfinex-derivatives","SOLF0:USTF0",1694715677458,[[18.954,49.61905],[18.953,127.03],[18.948,158.1],[18.947,58.93392338],[18.945,52.68]],[[18.965,127.03],[18.97,500.0],[18.972,42.3911439],[18.976,666.22],[18.99,57.65380806]]]
["bitfinex-derivatives","SOLF0:USTF0",1694715713108,[[18.971,0.06312786],[18.968,126.8],[18.965,22.8541],[18.964,22.10713892],[18.96,665.3]],[[18.98,126.8],[18.981,500.0],[18.984,507.2],[18.987,0.22727272],[18.991,158.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694715768065,[[18.968,114.21],[18.964,23.2911],[18.963,63.88215175],[18.953,0.45454546],[18.952,182.39674579]],[[18.974,114.21],[18.99,158.42727272],[18.991,500.0],[18.994,283.09029349],[19.032,474.59915331]]]
["bitfinex-derivatives","SOLF0:USTF0",1694715773077,[[18.968,114.21],[18.964,23.2911],[18.963,63.88215175],[18.955,0.45454546],[18.954,158.1]],[[18.974,114.21],[18.981,500.0],[18.988,441.29029349],[18.99,41.39515279],[19.003,368.62536151]]]
["bitfinex-derivatives","SOLF0:USTF0",1694715804596,[[18.965,114.21],[18.958,181.3703],[18.957,41.37407797],[18.952,576.97674579],[18.941,488.9563591]],[[18.972,114.21],[18.981,500.0],[18.982,42.96311907],[18.99,158.2],[18.991,283.1476303]]]
["bitfinex-derivatives","SOLF0:USTF0",1694715867159,[[18.956,0.26760312],[18.952,114.54457086],[18.951,21.9488],[18.95,24.02610265],[18.949,128.58419512]],[[18.961,114.21],[18.97,158.2],[18.971,500.0],[18.974,59.51383006],[18.977,47.83108796]]]
["bitfinex-derivatives","SOLF0:USTF0",1694715906000,[[18.962,114.21],[18.961,22.982],[18.96,0.06688883],[18.957,43.06849314],[18.956,0.13380443]],[[18.969,114.21],[18.974,17.67707388],[18.977,42.07797681],[18.978,15.71],[18.989,158.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694715937816,[[18.969,114.21],[18.966,22.67423563],[18.964,23.172],[18.963,41.19220642],[18.957,0.45454546]],[[18.976,114.21],[18.981,500.0],[18.983,41.29331226],[18.986,18.93004645],[18.987,158.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694716022481,[[18.988,114.21],[18.983,22.5566],[18.982,0.45454546],[18.981,20.91822006],[18.98,26.34351]],[[18.996,114.21],[19.0,15.6554],[19.001,784.2778129],[19.002,43.18062137],[19.013,158.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694716050412,[[18.989,114.21],[18.984,41.66736841],[18.983,44.51142801],[18.98,67.62283666],[18.974,158.2]],[[18.996,131.93582838],[19.0,15.6554],[19.001,765.65596436],[19.002,43.18062137],[19.01,158.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694716075421,[[19.0,114.21],[18.994,0.45454546],[18.993,22.0958],[18.99,42.56151419],[18.985,210.88]],[[19.008,114.21],[19.011,158.2],[19.012,500.0],[19.013,15.5885],[19.022,318.78715724]]]
["bitfinex-derivatives","SOLF0:USTF0",1694716153199,[[18.986,114.21],[18.984,22.503],[18.983,21.95482801],[18.982,127.1224337],[18.981,42.46736841]],[[18.994,114.21],[19.002,42.42105262],[19.005,158.2],[19.006,58.94367466],[19.007,15.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1694716220362,[[19.006,113.66],[19.0,26.77032546],[18.999,41.21912768],[18.996,66.02182881],[18.994,658.2]],[[19.01,0.06671293],[19.012,21.58],[19.013,113.66],[19.02,200.68580441],[19.022,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694716259096,[[18.982,113.66],[18.978,0.45454546],[18.977,21.64443238],[18.975,126.74454049],[18.974,500.0]],[[18.99,113.66],[18.994,22.9203],[18.999,158.2],[19.0,41.71278274],[19.003,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694716316838,[[18.998,0.06276665],[18.995,113.79],[18.993,21.88304654],[18.989,200.61009463],[18.985,0.45454546]],[[19.003,112.33000001],[19.011,5.08200428],[19.013,560.60212778],[19.015,158.2],[19.016,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694716357383,[[18.98,126.53],[18.978,0.45454546],[18.976,547.69473683],[18.974,23.50998878],[18.043,1319.86352148]],[[18.992,126.53],[18.995,23.1005],[18.997,18.626553],[19.0,664.32],[19.007,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694716428325,[[19.006,126.38],[19.005,23.10561642],[19.0,505.52],[18.997,210.88],[18.995,43.02839116]],[[19.013,21.7763],[19.018,126.38],[19.023,61.99881198],[19.024,505.52],[19.025,158.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694716465456,[[19.02,126.4],[19.018,20.31664445],[19.017,42.35270818],[19.014,158.2],[19.009,52.68]],[[19.031,126.4],[19.038,22.3189],[19.039,17.17933845],[19.04,505.6],[19.045,200.13595799]]]
["bitfinex-derivatives","SOLF0:USTF0",1694716496385,[[19.013,26.36051028],[19.011,126.4],[19.009,42.86974789],[19.005,53.13454546],[19.004,41.51680672]],[[19.023,148.0188],[19.032,1005.6],[19.035,42.00840335],[19.04,510.67801588],[19.057,877.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694716527215,[[19.062,125.9],[19.054,0.45454546],[19.053,500.0],[19.049,52.68],[19.048,503.6]],[[19.072,21.4811],[19.074,125.9],[19.083,41.09910853],[19.087,0.22727272],[19.088,503.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694716593672,[[19.047,230.22],[19.043,22.6115],[19.042,23.01638485],[19.04,961.96289611],[19.034,0.45454546]],[[19.06,230.22],[19.061,22.5346],[19.083,24.23044863],[19.084,1523.6913459]]]
["bitfinex-derivatives","SOLF0:USTF0",1694716612380,[[19.03,94.28],[19.025,22.274],[19.02,500.0],[19.013,67.18178515],[19.009,380.40052381]],[[19.046,94.28],[19.053,158.2],[19.054,522.7091],[19.056,377.12],[19.068,281.8683752]]]
["bitfinex-derivatives","SOLF0:USTF0",1694716653407,[[19.01,94.28],[19.009,500.0],[19.005,0.22727272],[19.004,585.0],[19.001,24.29674579]],[[19.027,26.27844],[19.028,181.80062427],[19.029,94.28],[19.036,0.45454546],[19.056,57.89370177]]]
["bitfinex-derivatives","SOLF0:USTF0",1694716672435,[[19.029,94.28],[19.019,8.4188],[19.018,658.2],[19.015,24.29674579],[19.014,72.79500016]],[[19.036,21.9682],[19.046,0.45454546],[19.047,94.28],[19.054,500.0],[19.071,57.89370177]]]
["bitfinex-derivatives","SOLF0:USTF0",1694716709062,[[19.021,231.0],[19.018,8.3896],[19.017,283.68],[19.016,693.0],[19.015,24.29674579]],[[19.034,231.0],[19.039,22.395],[19.04,1082.65454546],[19.071,125.3713459],[19.082,469.32448164]]]
["bitfinex-derivatives","SOLF0:USTF0",1694716742677,[[19.003,231.0],[18.997,210.88],[18.994,7.9939],[18.993,0.45454546],[18.992,924.0]],[[19.016,231.0],[19.021,22.37477272],[19.024,924.0],[19.058,290.08762553],[19.059,24.23044863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694716764402,[[19.004,0.45454546],[19.003,231.0],[19.0,182.49674579],[18.999,72.79500016],[18.998,45.79509459]],[[19.017,231.0],[19.019,22.2052],[19.032,924.0],[19.037,0.22727272],[19.054,57.92534412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694716832038,[[19.021,126.33],[19.016,505.32],[19.015,0.45454546],[19.014,7.9536],[19.013,158.2]],[[19.03,22.6705],[19.033,126.33],[19.04,704.83092436],[19.045,282.51623848],[19.061,130.61669002]]]
["bitfinex-derivatives","SOLF0:USTF0",1694716877288,[[19.032,113.45],[19.021,207.73669999],[19.017,552.68],[19.015,24.29674579],[19.011,194.12000043]],[[19.04,136.7721972],[19.042,21.2835],[19.047,158.2],[19.048,41.47821521],[19.095,124.39324562]]]
["bitfinex-derivatives","SOLF0:USTF0",1694716889589,[[19.045,113.45],[19.035,41.64866281],[19.033,158.2],[19.032,42.49448818],[19.027,552.68]],[[19.052,134.6132],[19.055,316.76904416],[19.059,41.28788672],[19.061,158.2],[19.062,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694716912414,[[19.048,125.75],[19.042,0.45454546],[19.041,7.922],[19.04,503.0],[19.039,199.36142557]],[[19.06,125.75],[19.062,22.8327],[19.064,503.0],[19.066,42.9308176],[19.087,58.03718725]]]
["bitfinex-derivatives","SOLF0:USTF0",1694716994075,[[19.019,126.11],[19.017,24.29674579],[19.015,230.99500016],[19.014,42.5630252],[19.013,240.41849054]],[[19.03,0.06665018],[19.031,126.11],[19.039,22.4865],[19.04,1004.44],[19.043,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694717036814,[[19.018,113.57],[19.015,149.7639676],[19.014,72.79500016],[19.013,42.23529411],[19.011,352.32000043]],[[19.023,21.9558],[19.025,113.57],[19.03,0.06665018],[19.039,500.0],[19.053,282.20414562]]]
["bitfinex-derivatives","SOLF0:USTF0",1694717078855,[[19.01,113.57],[19.008,125.74585503],[19.004,52.52],[19.003,199.85202444],[19.001,72.79500016]],[[19.017,136.8044],[19.028,66.96189582],[19.029,822.95170347],[19.03,0.2939229],[19.057,877.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694717104575,[[19.006,113.57],[19.005,24.29674579],[19.004,0.45454546],[19.003,113.99247914],[19.001,194.12000043]],[[19.013,113.57],[19.017,22.0803],[19.027,158.2],[19.028,67.15097145],[19.029,822.95170347]]]
["bitfinex-derivatives","SOLF0:USTF0",1694717166734,[[18.972,158.2]],[[18.999,500.0],[19.0,158.2],[19.003,22.1265],[19.011,20.72837199]]]
["bitfinex-derivatives","SOLF0:USTF0",1694717202571,[[18.961,169.6594734],[18.957,158.2],[18.956,117.11361495],[18.953,24.29674579],[18.946,291.18000065]],[[18.974,126.66],[18.976,21.485],[18.983,0.22727272],[18.984,664.84],[18.985,42.5065824]]]
["bitfinex-derivatives","SOLF0:USTF0",1694717209871,[[18.946,168.13024749],[18.945,23.0734],[18.943,0.45454546],[18.942,24.29674579],[18.94,118.99088451]],[[18.958,126.66],[18.965,22.1528],[18.966,21.71914435],[18.968,506.64],[18.973,41.67334035]]]
["bitfinex-derivatives","SOLF0:USTF0",1694717239601,[[18.936,0.45454546],[18.935,11.30763694],[18.934,150.95674579],[18.932,114.67164748],[18.881,1222.390897]],[[18.946,126.66],[18.95,23.1080942],[18.952,506.64],[18.954,22.0887],[18.957,200.29594094]]]
["bitfinex-derivatives","SOLF0:USTF0",1694717295647,[[18.976,21.8738],[18.971,0.45454546],[18.97,210.72],[18.959,877.0],[18.958,24.29674579]],[[18.993,126.83],[18.998,961.37754734],[19.0,507.32],[19.003,42.62875197],[19.007,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694717323965,[[18.969,126.83],[18.966,0.45454546],[18.965,21.8783],[18.964,41.35999999],[18.96,665.52]],[[18.981,126.83],[18.988,658.2],[18.989,42.73263157],[18.991,22.9033],[19.009,48.00611591]]]
["bitfinex-derivatives","SOLF0:USTF0",1694717355086,[[18.94,158.2],[18.939,126.83],[18.929,683.33053828],[18.928,1092.32],[18.927,76.81674579]],[[18.952,126.83],[18.959,500.0],[18.96,507.32],[18.967,22.5498],[18.99,341.26182947]]]
["bitfinex-derivatives","SOLF0:USTF0",1694717397322,[[18.91,95.09],[18.908,658.2],[18.904,42.65681097],[18.903,23.1855],[18.902,52.52]],[[18.928,95.09],[18.937,380.36],[18.955,57.93540456],[18.968,52.52],[18.98,606.689124]]]
["bitfinex-derivatives","SOLF0:USTF0",1694717414024,[[18.916,42.02216357],[18.913,0.45454546],[18.912,95.09],[18.911,21.4401],[18.909,585.0]],[[18.931,95.09],[18.94,158.2],[18.941,500.0],[18.944,0.22727272],[18.966,52.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694717431044,[[18.909,95.04],[18.907,199.80294833],[18.903,24.29674579],[18.902,65.47740281],[18.901,72.79500016]],[[18.926,0.45454546],[18.927,95.04],[18.93,158.2],[18.931,500.0],[18.934,23.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1694717457170,[[18.905,253.24],[18.903,21.4594],[18.9,91.42284743],[18.899,125.31500016],[18.897,541.64395139]],[[18.92,95.04],[18.927,0.45454546],[18.928,23.0963],[18.931,500.0],[18.932,158.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694717504907,[[18.903,0.73303133],[18.9,126.18],[18.898,156.26839998],[18.897,21.6674],[18.896,273.17989185]],[[18.912,126.18],[18.913,0.45454546],[18.918,22.4382],[18.921,547.91070258],[18.922,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694717581570,[[18.918,125.98],[18.914,0.45454546],[18.913,158.2],[18.912,545.19628102],[18.909,52.52]],[[18.93,125.98],[18.936,22.8426],[18.939,200.43864836],[18.944,17.43410656],[18.945,503.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694717600193,[[18.907,126.0],[18.902,0.45454546],[18.901,131.67097542],[18.9,180.7169],[18.899,52.52]],[[18.919,126.0],[18.924,21.7536],[18.925,18.1184461],[18.929,662.2],[18.936,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694717643518,[[18.909,22.6614],[18.908,126.0],[18.907,41.42344244],[18.902,199.91488912],[18.898,524.29674579]],[[18.921,126.0],[18.927,23.2963],[18.928,175.12338936],[18.937,504.0],[18.945,242.35695639]]]
["bitfinex-derivatives","SOLF0:USTF0",1694717707576,[[18.908,21.386],[18.903,233.34],[18.898,41.34389856],[18.897,817.31320199],[18.896,933.36]],[[18.917,233.34],[18.926,0.45454546],[18.927,199.50095036],[18.928,933.36],[18.93,42.31890179]]]
["bitfinex-derivatives","SOLF0:USTF0",1694717757333,[[18.901,126.07],[18.9,158.2],[18.898,126.07],[18.896,23.153],[18.881,1274.0754489]],[[18.912,126.07],[18.92,0.45454546],[18.921,504.28],[18.929,504.28],[18.942,283.9676823]]]
["bitfinex-derivatives","SOLF0:USTF0",1694717778945,[[18.913,0.06706169],[18.907,21.487],[18.906,126.07],[18.905,131.88005794],[18.902,158.2]],[[18.916,126.07],[18.921,504.28],[18.927,0.45454546],[18.928,201.05684098],[18.948,24.23044863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694717824475,[[18.918,113.37],[18.914,0.06705813],[18.913,43.15945089],[18.91,200.76810981],[18.907,21.487]],[[18.925,113.37],[18.926,0.45454546],[18.927,17.18257047],[18.935,200.15039576],[18.941,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694717889021,[[18.901,136.0255],[18.892,743.2],[18.89,351.27626627],[18.888,24.36491376],[18.887,72.79500016]],[[18.908,113.37],[18.92,0.45454546],[18.921,700.54424498],[18.925,21.9407],[18.927,59.62948013]]]
["bitfinex-derivatives","SOLF0:USTF0",1694717917357,[[18.876,156.64346432],[18.862,24.29674579],[18.86,46.46897152]],[[18.883,113.37],[18.894,0.45454546],[18.895,21.5774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694717970496,[[18.88,126.5],[18.879,42.64335577],[18.874,200.59999999],[18.873,506.0],[18.868,24.29674579]],[[18.893,126.5],[18.896,17.31073862],[18.897,126.5],[18.9,658.2],[18.903,43.36269099]]]
["bitfinex-derivatives","SOLF0:USTF0",1694718004920,[[18.865,0.06723156],[18.864,126.62],[18.863,23.0393],[18.862,41.9862361],[18.86,658.2]],[[18.877,126.62],[18.881,506.48],[18.884,0.45454546],[18.885,42.36613755],[18.888,158.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694718046849,[[18.853,585.0],[18.851,88.46054533],[18.849,631.79500016],[18.844,0.22727272]],[[18.873,0.45454546],[18.874,506.48],[18.876,158.2],[18.877,42.67231338]]]
["bitfinex-derivatives","SOLF0:USTF0",1694718087298,[[18.856,114.08],[18.85,132.61768808],[18.849,500.0],[18.847,585.0],[18.846,63.14420677]],[[18.864,114.08],[18.875,0.45454546],[18.876,26.48866],[18.877,41.82627118],[18.878,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694718115912,[[18.862,0.06724181],[18.856,126.66],[18.853,132.60675189],[18.852,158.2],[18.851,44.1594975]],[[18.868,126.66],[18.87,0.45454546],[18.871,22.7869],[18.874,549.79510851],[18.88,175.68374355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694718168169,[[18.882,126.66],[18.875,158.2],[18.874,64.55516718],[18.873,559.16],[18.871,66.04005324]],[[18.893,126.66],[18.895,0.45454546],[18.902,22.3962],[18.91,50.91092074],[18.911,16.72158813]]]
["bitfinex-derivatives","SOLF0:USTF0",1694718197702,[[18.866,126.66],[18.863,22.884],[18.862,41.9132275],[18.859,1085.0],[18.841,24.29674579]],[[18.877,126.66],[18.88,21.9223],[18.881,126.66],[18.885,0.45454546],[18.886,199.7153439]]]
["bitfinex-derivatives","SOLF0:USTF0",1694718226626,[[18.853,158.2],[18.85,126.66],[18.849,379.98],[18.848,42.38009528]],[[18.872,22.8949],[18.873,0.45454546],[18.878,158.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694718308088,[[18.891,126.19],[18.884,0.45454546],[18.883,24.01477303],[18.881,504.76],[18.88,585.0]],[[18.904,284.39],[18.908,500.0],[18.909,64.08886532],[18.912,0.22727272],[18.926,450.42582505]]]
["bitfinex-derivatives","SOLF0:USTF0",1694718337314,[[18.906,0.45454546],[18.905,126.19],[18.9,22.48827397],[18.898,658.2],[18.896,504.76]],[[18.917,147.6018],[18.921,546.37436872],[18.928,158.2],[18.929,504.76],[18.932,24.23044863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694718381370,[[18.911,0.06706702],[18.91,126.19],[18.907,41.39709646],[18.905,0.45454546],[18.904,504.76]],[[18.92,22.6146],[18.921,126.19],[18.928,658.2],[18.929,546.66174325],[18.934,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694718452324,[[18.927,113.43],[18.918,658.2],[18.917,41.76464379],[18.915,73.61399296],[18.887,513.00855351]],[[18.934,113.43],[18.935,21.6783],[18.94,16.46558519],[18.942,41.32981529],[18.954,193.84358908]]]
["bitfinex-derivatives","SOLF0:USTF0",1694718478134,[[18.931,113.43],[18.926,0.06701387],[18.925,43.19831222],[18.922,0.13405455],[18.876,734.37517855]],[[18.938,113.43],[18.939,22.9016],[18.942,18.65330831],[18.945,43.19831222],[18.952,24.23044863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694718545480,[[18.924,113.43],[18.922,0.13405454],[18.918,0.20112205],[18.916,0.45454546],[18.915,62.93462619]],[[18.931,113.43],[18.936,23.0857],[18.938,500.0],[18.939,41.25026398],[18.946,283.67713846]]]
["bitfinex-derivatives","SOLF0:USTF0",1694718601040,[[18.933,113.43],[18.924,200.57678099],[18.92,117.61050993],[18.913,24.29674579],[18.912,72.79500016]],[[18.94,113.43],[18.947,21.532],[18.948,500.0],[18.956,425.38206731],[18.957,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694718612848,[[18.936,113.43],[18.934,24.7638719],[18.932,41.59155671],[18.928,0.45454546],[18.927,21.8141]],[[18.943,113.43],[18.947,21.532],[18.948,500.0],[18.952,41.87440632],[18.959,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694718685426,[[18.925,0.45454546],[18.924,113.43],[18.921,64.39091898],[18.92,22.4857606],[18.913,24.29674579]],[[18.932,113.43],[18.945,66.35408058],[18.946,26.39079],[18.951,1.54189252],[18.954,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694718745282,[[18.934,0.45454546],[18.933,113.43],[18.932,0.13398371],[18.928,0.20101578],[18.925,232.4239]],[[18.941,113.43],[18.947,21.4662],[18.95,16.48753479],[18.951,41.30026384],[18.958,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694718769002,[[18.936,0.06697845],[18.934,113.88454546],[18.933,23.1113],[18.932,0.1339837],[18.931,42.42488138]],[[18.941,113.43],[18.948,64.57020805],[18.949,17.82654925],[18.958,500.0],[18.964,283.48914297]]]
["bitfinex-derivatives","SOLF0:USTF0",1694718782911,[[18.932,0.1339837],[18.929,113.43],[18.924,0.26807466],[18.921,23.77514546],[18.917,0.402273]],[[18.937,113.43],[18.948,522.3351],[18.95,61.14591425],[18.955,0.22727272],[18.967,50.91092074]]]
["bitfinex-derivatives","SOLF0:USTF0",1694718861167,[[18.911,113.43],[18.908,43.13245381],[18.906,45.08849868],[18.903,0.45454546],[18.902,210.72]],[[18.918,113.43],[18.925,41.2840549],[18.928,541.68954593],[18.932,0.22727272],[18.944,283.6969781]]]
["bitfinex-derivatives","SOLF0:USTF0",1694718884985,[[18.908,113.44],[18.906,86.4063445],[18.904,0.45454546],[18.9,158.2],[18.898,24.29674579]],[[18.914,113.44],[18.927,26.41728],[18.928,541.68954593],[18.932,0.22727272],[18.945,283.73891924]]]
["bitfinex-derivatives","SOLF0:USTF0",1694718908725,[[18.934,113.44],[18.925,21.60043938],[18.921,0.45454546],[18.92,180.2598],[18.919,541.73509233]],[[18.941,113.44],[18.948,542.81309397],[18.959,283.78468975],[18.961,24.23044863],[18.97,425.60946263]]]
["bitfinex-derivatives","SOLF0:USTF0",1694718936946,[[18.93,113.44],[18.929,41.81952505],[18.924,42.12348284],[18.923,0.45454546],[18.922,23.14408066]],[[18.937,113.44],[18.948,542.81309397],[18.95,16.81377974],[18.956,283.85049581],[18.972,606.689124]]]
["bitfinex-derivatives","SOLF0:USTF0",1694718979076,[[18.932,156.16995779],[18.93,21.1645],[18.929,41.81952505],[18.923,0.45454546],[18.9,755.29890978]],[[18.939,113.44],[18.95,59.78002445],[18.953,283.75579987],[18.958,500.0],[18.964,193.84358908]]]
["bitfinex-derivatives","SOLF0:USTF0",1694719058935,[[18.943,113.44],[18.936,0.45454546],[18.935,158.2],[18.934,21.44068542],[18.933,24.78810983]],[[18.951,113.44],[18.958,500.0],[18.96,158.2],[18.966,0.22727272],[18.969,41.91706746]]]
["bitfinex-derivatives","SOLF0:USTF0",1694719081652,[[18.95,113.44],[18.942,158.2],[18.941,41.59915611],[18.94,500.0]],[[18.957,136.5875],[18.968,500.0],[18.979,24.23044863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694719116975,[[18.951,113.44],[18.95,0.06692887],[18.947,43.35175156],[18.946,0.13388451],[18.944,42.63856691]],[[18.958,113.44],[18.965,21.7245],[18.967,41.92623814],[18.968,658.2],[18.972,283.35148425]]]
["bitfinex-derivatives","SOLF0:USTF0",1694719215349,[[18.94,113.44],[18.939,65.79644851],[18.937,21.71754216],[18.931,158.2],[18.926,52.52]],[[18.947,113.44],[18.956,64.05346419],[18.958,658.2],[18.96,42.87763712],[18.974,193.84358908]]]
["bitfinex-derivatives","SOLF0:USTF0",1694719290935,[[18.952,113.44],[18.941,658.2],[18.94,74.6229],[18.939,41.1217712],[18.938,20.43845799]],[[18.959,113.44],[18.966,21.0866],[18.968,500.0],[18.975,158.2],[18.981,283.36014716]]]
["bitfinex-derivatives","SOLF0:USTF0",1694719309425,[[18.951,113.44],[18.947,21.8122],[18.946,43.199157],[18.941,542.30979978],[18.939,158.2]],[[18.958,113.44],[18.966,21.0866],[18.967,218.13807718],[18.969,500.0],[18.984,283.35345738]]]
["bitfinex-derivatives","SOLF0:USTF0",1694719354162,[[18.942,0.73059549],[18.94,113.44],[18.937,42.90894713],[18.936,21.0648],[18.931,680.67680842]],[[18.947,113.44],[18.958,22.3007],[18.959,700.07987355],[18.965,0.22727272],[18.966,283.43173753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694719434117,[[18.935,0.13396219],[18.932,113.44],[18.931,22.67779192],[18.93,63.41563851],[18.927,0.26803162]],[[18.938,113.44],[18.948,200.16371307],[18.949,500.0],[18.95,21.9163],[18.966,283.71330833]]]
["bitfinex-derivatives","SOLF0:USTF0",1694719459951,[[18.948,113.44],[18.946,0.45454546],[18.945,42.38270953],[18.941,564.11472423],[18.936,23.3025]],[[18.955,113.44],[18.962,43.02793884],[18.963,19.02937039],[18.965,224.83574514],[18.981,283.71330833]]]
["bitfinex-derivatives","SOLF0:USTF0",1694719501878,[[18.952,22.1466],[18.951,699.85071164],[18.948,52.52],[18.946,42.73551106],[18.943,24.29674579]],[[18.976,24.48281929],[18.978,22.1868],[18.979,500.0],[18.982,42.27306272],[18.995,307.33466729]]]
["bitfinex-derivatives","SOLF0:USTF0",1694719550124,[[18.963,232.62],[18.961,0.06374618],[18.958,199.73965244],[18.955,0.45454546],[18.952,930.48]],[[18.975,232.62],[18.98,500.0],[18.981,43.79532833],[18.983,41.36071616]]]
["bitfinex-derivatives","SOLF0:USTF0",1694719621179,[[18.955,114.32],[18.947,23.2925],[18.946,158.4],[18.945,42.94781232],[18.94,572.79500016]],[[18.962,114.32],[18.969,22.3982],[18.97,500.0],[18.986,283.17600239],[18.99,24.23044863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694719670306,[[18.951,0.06692528],[18.95,0.80574496],[18.947,0.13387735],[18.945,23.3204],[18.943,42.88720306]],[[18.952,114.5],[18.965,182.65025432],[18.966,42.75803899],[18.971,500.0],[19.0,803.03521837]]]
["bitfinex-derivatives","SOLF0:USTF0",1694719696134,[[18.939,127.63454546],[18.938,42.33333332],[18.932,22.2125],[18.924,24.29674579],[18.923,72.79500016]],[[18.951,127.18],[18.96,531.938],[18.961,500.0],[18.962,199.63628691],[18.965,65.92593517]]]
["bitfinex-derivatives","SOLF0:USTF0",1694719808540,[[18.915,0.06705264],[18.912,113.45],[18.909,173.58465718],[18.908,23.45],[18.905,0.45454546]],[[18.919,113.45],[18.923,23.3518],[18.924,21.30978042],[18.93,158.4],[18.931,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694719848767,[[18.917,1e-08],[18.91,113.45],[18.907,132.20635546],[18.904,42.46381404],[18.902,43.18507355]],[[18.918,113.45],[18.92,0.78739519],[18.924,23.2781],[18.925,22.53695687],[18.931,658.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694719869981,[[18.902,113.45],[18.893,0.45454546],[18.892,658.4],[18.889,637.52],[18.886,42.37506602]],[[18.912,113.45],[18.93,0.22727272],[18.931,500.0],[18.936,284.04739171],[18.942,24.23044863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694719937732,[[18.909,0.45454546],[18.908,168.07923929],[18.907,23.3531],[18.902,500.0],[18.889,194.12000043]],[[18.92,126.0],[18.924,22.34784169],[18.929,504.0],[18.932,541.25515054],[18.934,158.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694719958453,[[18.912,113.39],[18.907,23.70604546],[18.906,42.42027454],[18.902,658.4],[18.898,16.36371174]],[[18.92,113.39],[18.923,21.51875367],[18.931,180.0179],[18.932,500.0],[18.933,41.9809926]]]
["bitfinex-derivatives","SOLF0:USTF0",1694720025398,[[18.92,113.41],[18.913,17.81602458],[18.909,22.3157],[18.904,210.92],[18.902,500.0]],[[18.927,113.41],[18.939,158.4],[18.948,585.0],[18.949,50.61705863],[18.951,72.6913459]]]
["bitfinex-derivatives","SOLF0:USTF0",1694720072660,[[18.923,113.34],[18.915,0.45454546],[18.914,22.7852],[18.912,674.97778616],[18.905,125.31500016]],[[18.93,113.34],[18.936,22.19909879],[18.94,496.48958904],[18.947,283.70564714],[18.949,26.38661]]]
["bitfinex-derivatives","SOLF0:USTF0",1694720102787,[[18.915,113.34],[18.911,21.5505],[18.91,19.34720903],[18.909,42.42872227],[18.9,76.81674579]],[[18.922,113.34],[18.93,42.53431889],[18.932,658.4],[18.936,65.17269963],[18.939,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694720151621,[[18.918,113.34],[18.911,64.25279479],[18.91,18.89266357],[18.907,42.61879619],[18.904,158.4]],[[18.925,113.34],[18.932,700.75269271],[18.941,0.22727272],[18.943,283.8590594],[18.953,498.36995894]]]
["bitfinex-derivatives","SOLF0:USTF0",1694720189156,[[18.911,0.45454546],[18.91,113.34],[18.906,22.0436],[18.905,61.57623499],[18.899,743.4]],[[18.917,113.34],[18.925,200.32608236],[18.93,20.58227371],[18.932,500.0],[18.941,284.02443564]]]
["bitfinex-derivatives","SOLF0:USTF0",1694720199067,[[18.915,113.34],[18.91,0.06339943],[18.907,0.45454546],[18.906,153.72451111],[18.905,219.97623499]],[[18.921,113.34],[18.93,20.58227371],[18.931,158.4],[18.932,500.0],[18.938,284.0389783]]]
["bitfinex-derivatives","SOLF0:USTF0",1694720223788,[[18.917,113.34],[18.908,42.4186426],[18.907,131.76802481],[18.906,180.4436],[18.905,19.07993088]],[[18.923,113.34],[18.93,20.58227371],[18.932,542.91869059],[18.938,0.22727272],[18.939,158.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694720285154,[[18.909,113.34],[18.906,21.3241],[18.905,41.84257791],[18.903,18.43839562],[18.902,43.03273494]],[[18.916,113.34],[18.922,658.4],[18.927,42.84416269],[18.928,20.79717877],[18.933,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694720361921,[[18.903,0.45454546],[18.902,113.34],[18.895,131.98249693],[18.89,24.29674579],[18.887,52.52]],[[18.909,113.34],[18.915,23.48804965],[18.923,658.4],[18.924,42.64976227],[18.927,42.84416269]]]
["bitfinex-derivatives","SOLF0:USTF0",1694720400570,[[18.882,23.1735],[18.879,113.34],[18.875,132.2247089],[18.874,675.41452984],[18.869,76.81674579]],[[18.886,113.34],[18.9,24.06798392],[18.902,658.4],[18.905,41.7463002],[18.926,308.23311169]]]
["bitfinex-derivatives","SOLF0:USTF0",1694720522143,[[18.895,113.34],[18.891,0.45454546],[18.89,23.4397],[18.889,41.75052853],[18.888,19.08980089]],[[18.903,113.34],[18.912,224.17468412],[18.916,42.1860465],[18.923,500.22727272],[18.937,52.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1694720535159,[[18.902,23.145],[18.901,113.34],[18.895,42.68076109],[18.89,0.45454546],[18.889,200.15052853]],[[18.909,113.34],[18.912,22.48081521],[18.913,500.0],[18.918,200.73403804],[18.945,50.53610413]]]
["bitfinex-derivatives","SOLF0:USTF0",1694720630621,[[18.896,113.34],[18.888,21.8114],[18.886,158.4],[18.885,500.0]],[[18.904,113.34],[18.91,22.6569],[18.911,23.88475829],[18.913,500.0],[18.916,158.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694720635436,[[18.902,113.34],[18.898,22.26854546],[18.895,658.4],[18.891,18.93917136],[18.883,24.29674579]],[[18.91,113.34],[18.914,21.13879529],[18.92,158.4],[18.922,66.03873614],[18.923,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694720709101,[[18.907,113.34],[18.903,16.82390493],[18.901,200.08710358],[18.896,23.0594]],[[18.915,113.34],[18.922,23.0986],[18.926,284.00292263],[18.927,201.44862578],[18.933,426.17877705]]]
["bitfinex-derivatives","SOLF0:USTF0",1694720765959,[[18.932,113.34],[18.919,0.45454546],[18.918,21.3563],[18.915,701.45807813],[18.909,638.00707382]],[[18.939,136.97601506],[18.944,500.0],[18.945,22.0074],[18.946,42.36958816],[18.952,283.92043601]]]
["bitfinex-derivatives","SOLF0:USTF0",1694720785868,[[18.943,0.82231335],[18.937,113.34],[18.929,0.45454546],[18.928,41.46490764],[18.926,21.1103]],[[18.944,113.34],[18.954,526.37965],[18.957,42.63007914],[18.958,21.2501],[18.959,341.22692851]]]
["bitfinex-derivatives","SOLF0:USTF0",1694720841018,[[18.943,0.82231335],[18.936,137.306],[18.935,0.45454546],[18.934,0.06698525],[18.93,41.86486801]],[[18.944,114.56],[18.952,42.86226912],[18.954,500.0],[18.957,42.63007914],[18.958,21.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1694720896875,[[18.975,114.56],[18.96,201.24360189],[18.957,23.1832],[18.956,500.0],[18.949,52.94]],[[18.982,114.56],[18.983,22.565],[18.985,500.0],[18.988,283.15281102],[18.994,4.74599064]]]
["bitfinex-derivatives","SOLF0:USTF0",1694720915498,[[18.979,126.87],[18.97,22.8336],[18.969,200.75913638],[18.968,507.48],[18.966,41.13744075]],[[18.992,126.87],[18.994,4.74599064],[18.995,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694720928900,[[18.983,0.75723999],[18.98,23.3424],[18.975,0.45454546],[18.974,126.87],[18.969,42.35913638]],[[18.988,126.87],[18.992,507.48],[18.995,500.0],[18.998,283.15281102]]]
["bitfinex-derivatives","SOLF0:USTF0",1694720968738,[[18.98,22.0389],[18.979,126.87],[18.975,0.45454546],[18.974,158.4],[18.973,42.0221169]],[[18.992,126.87],[18.996,500.0],[18.997,282.97831812],[18.999,42.02632964],[19.0,507.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694721005176,[[19.0,126.63],[18.995,0.45454546],[18.994,21.6083],[18.992,506.52],[18.991,41.7707676]],[[19.013,152.92779],[19.017,541.83385909],[19.02,282.72754331],[19.023,0.22727272],[19.024,506.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694721031202,[[18.997,0.81479433],[18.996,113.89],[18.994,22.81],[18.987,0.45454546],[18.986,41.90215675]],[[19.003,113.89],[19.007,500.0],[19.012,42.12098895],[19.013,26.29779],[19.014,282.80589404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694721085144,[[18.986,113.89],[18.98,41.49552395],[18.978,0.45454546],[18.977,23.1355],[18.976,41.72722485]],[[18.993,113.89],[18.997,500.0],[18.998,42.09263157],[19.003,311.23471789],[19.006,283.11008831]]]
["bitfinex-derivatives","SOLF0:USTF0",1694721112264,[[18.987,113.89],[18.978,0.45454546],[18.977,23.1355],[18.976,41.72722485],[18.968,658.4]],[[18.995,113.89],[18.998,500.0],[18.999,41.2336842],[19.002,282.89181131],[19.003,311.23471789]]]
["bitfinex-derivatives","SOLF0:USTF0",1694721152482,[[18.991,113.89],[18.988,0.45454546],[18.987,23.2155],[18.985,42.82105262],[18.982,42.29473683]],[[18.999,113.89],[19.003,41.3936842],[19.008,500.0],[19.016,424.30723364],[19.018,77.30372942]]]
["bitfinex-derivatives","SOLF0:USTF0",1694721188622,[[18.985,113.89],[18.984,23.3043],[18.983,0.06319389],[18.98,41.31437598],[18.973,18.67373207]],[[18.994,113.89],[18.997,0.45454546],[18.998,500.0],[18.999,41.12842104],[19.005,282.89118508]]]
["bitfinex-derivatives","SOLF0:USTF0",1694721212341,[[18.986,126.64],[18.983,22.0728],[18.978,500.0],[18.977,0.22727272],[18.974,158.4]],[[19.0,126.64],[19.005,0.45454546],[19.006,22.4388],[19.008,789.40787853],[19.021,424.0322736]]]
["bitfinex-derivatives","SOLF0:USTF0",1694721272400,[[18.996,114.65063176],[18.99,21.6964],[18.985,200.16328248],[18.98,16.32735158],[18.973,72.79500016]],[[19.005,113.92],[19.007,0.45454546],[19.008,22.955],[19.024,496.96844395],[19.03,290.76538362]]]
["bitfinex-derivatives","SOLF0:USTF0",1694721297124,[[18.996,113.92],[18.995,0.78602655],[18.986,21.804],[18.985,199.56210525],[18.98,58.73156209]],[[19.003,113.92],[19.007,0.45454546],[19.008,22.6654],[19.01,500.0],[19.021,424.27709805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694721334445,[[19.002,113.92],[18.996,21.5644],[18.995,42.11146161],[18.99,158.62727272],[18.98,69.26735158]],[[19.009,113.92],[19.015,282.70619212],[19.017,41.07732772],[19.019,0.45454546],[19.02,522.72656481]]]
["bitfinex-derivatives","SOLF0:USTF0",1694721396584,[[19.013,0.85883162],[19.011,113.92],[19.003,23.2745],[19.002,41.4392425],[19.0,658.4]],[[19.018,113.92],[19.022,282.58796188],[19.026,42.20936349],[19.027,22.5575],[19.028,324.91773773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694721413907,[[19.022,0.7304827],[19.02,113.92],[19.016,41.13084602],[19.013,200.03110876],[19.012,16.87230951]],[[19.027,113.92],[19.035,42.7204414],[19.036,21.1198],[19.038,282.47598635],[19.04,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694721448322,[[19.012,113.92],[19.004,63.26437487],[19.001,158.4],[19.0,542.34156593],[18.995,0.22727272]],[[19.019,113.92],[19.027,0.45454546],[19.028,23.71708473],[19.029,42.92590645],[19.06,728.0269489]]]
["bitfinex-derivatives","SOLF0:USTF0",1694721495652,[[19.022,113.92],[19.011,658.4],[19.01,17.44220771],[19.005,0.22727272],[19.004,41.70257487]],[[19.029,113.92],[19.035,282.4391269],[19.036,22.20361499],[19.04,500.0],[19.041,4.54564143]]]
["bitfinex-derivatives","SOLF0:USTF0",1694721514271,[[19.025,113.92],[19.02,21.2739],[19.011,158.4],[19.01,517.44220771],[19.009,0.22727272]],[[19.033,113.92],[19.039,0.45454546],[19.04,500.0],[19.041,42.24908038],[19.044,282.35462848]]]
["bitfinex-derivatives","SOLF0:USTF0",1694721569013,[[19.03,113.92],[19.025,59.17407433],[19.021,63.87573949],[19.02,500.0],[19.012,158.4]],[[19.037,113.92],[19.046,282.29659381],[19.047,41.85616797],[19.05,523.04353776],[19.088,100.25369081]]]
["bitfinex-derivatives","SOLF0:USTF0",1694721597838,[[19.031,113.92],[19.022,158.4],[19.021,63.87573949],[19.02,500.0],[19.014,24.29674579]],[[19.039,113.92],[19.046,9.1223],[19.047,41.85616797],[19.054,4.54564143],[19.06,24.23044863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694721609438,[[19.03,113.92],[19.021,21.8116],[19.02,658.4],[19.011,41.5210084],[19.008,77.23674579]],[[19.034,0.45454546],[19.039,9.1226],[19.058,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694721629470,[[19.068,230.36],[19.064,921.44],[19.061,22.379],[19.06,658.4],[19.056,921.44]],[[19.078,9.62975065],[19.08,230.36],[19.081,24.60660895],[19.086,57.79544246],[19.087,298.66563876]]]
["bitfinex-derivatives","SOLF0:USTF0",1694721673814,[[19.05,0.06306133],[19.048,230.36],[19.042,21.3441],[19.041,700.37587833],[19.04,921.44]],[[19.061,230.36],[19.064,16.984],[19.066,0.45454546],[19.067,26.22331],[19.08,979.23544246]]]
["bitfinex-derivatives","SOLF0:USTF0",1694721715443,[[19.068,125.81],[19.066,23.2359],[19.06,24.29674579],[19.058,118.26900163],[19.056,697.36000043]],[[19.081,125.81],[19.084,24.32344615],[19.088,503.24],[19.09,17.0307],[19.092,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694721761674,[[19.051,180.8081],[19.05,541.25852122],[19.049,24.29674579],[19.048,302.98500016],[19.045,236.880357]],[[19.071,230.19],[19.08,920.76],[19.105,24.23044863],[19.107,72.6913459],[19.109,193.84358908]]]
["bitfinex-derivatives","SOLF0:USTF0",1694721782696,[[19.047,94.35],[19.041,158.4],[19.039,41.69392033]],[[19.065,94.35],[19.072,500.0],[19.078,57.74783875],[19.079,627.10901467]]]
["bitfinex-derivatives","SOLF0:USTF0",1694721794311,[[19.053,22.6161],[19.052,94.35],[19.05,500.0],[19.046,158.62727272],[19.045,41.31305714]],[[19.07,94.35],[19.079,0.45454546],[19.08,16.5791],[19.083,542.68625393],[19.088,377.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694721869779,[[19.039,33.62854815],[19.038,95.48590016],[19.035,194.12000043],[19.034,125.9],[19.025,611.1954489]],[[19.045,125.9],[19.052,0.45454546],[19.053,41.73347323],[19.056,503.6],[19.091,24.23044863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694721877085,[[19.027,6.20550029],[19.026,89.08117134],[19.025,72.79500016],[19.022,320.02000043],[19.019,291.18000065]],[[19.033,125.9],[19.04,503.6],[19.043,15.90692553],[19.048,503.6],[19.05,42.46089238]]]
["bitfinex-derivatives","SOLF0:USTF0",1694721912013,[[18.993,6.20683009],[18.992,255.82271833],[18.991,72.79500016],[18.99,64.64821314],[18.989,694.12000043]],[[19.004,231.73],[19.008,926.92],[19.015,0.45454546],[19.016,926.92],[19.017,41.36698212]]]
["bitfinex-derivatives","SOLF0:USTF0",1694721968163,[[18.977,126.73],[18.976,22.254],[18.973,66.56850779],[18.972,158.4],[18.971,72.79500016]],[[18.989,126.73],[18.997,26.31994],[19.0,506.92],[19.008,1091.92],[19.032,24.23044863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694721998495,[[18.989,126.73],[18.985,205.34911833],[18.984,506.92],[18.983,72.79500016],[18.981,194.12000043]],[[19.001,126.73],[19.007,0.45454546],[19.008,506.92],[19.016,506.92],[19.038,24.23044863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694722024102,[[18.994,126.73],[18.992,22.1089],[18.989,66.56720544],[18.988,731.19500016],[18.982,291.18000065]],[[19.005,126.73],[19.012,18.26578119],[19.016,548.29539431],[19.02,42.92898474],[19.024,506.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694722086248,[[18.966,126.73],[18.963,23.2083],[18.96,506.92],[18.957,158.4],[18.956,42.49235634]],[[18.977,126.73],[18.983,0.45454546],[18.991,101.18035298],[18.992,506.92],[19.014,52.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1694722105865,[[18.967,126.73],[18.966,24.59271248],[18.964,0.0634221],[18.963,223.48718362],[18.961,24.09271833]],[[18.978,0.45454546],[18.979,126.73],[18.991,43.16288876],[18.992,506.92],[18.996,58.05665197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694722124679,[[18.967,22.3796],[18.962,126.73],[18.96,41.62190626],[18.957,24.09271833],[18.956,231.19500016]],[[18.974,126.73],[18.983,0.45454546],[18.984,506.92],[18.992,549.07271195],[18.996,283.16380521]]]
["bitfinex-derivatives","SOLF0:USTF0",1694722171702,[[18.959,126.73],[18.957,21.3597],[18.952,531.01271833],[18.951,114.15571632],[18.95,158.4]],[[18.971,126.73],[18.976,528.04188175],[18.977,542.93361433],[18.982,41.78199051],[18.997,71.49172892]]]
["bitfinex-derivatives","SOLF0:USTF0",1694722211852,[[18.967,114.2],[18.966,22.2748],[18.961,42.35616438],[18.958,182.49271833],[18.957,72.79500016]],[[18.974,114.2],[18.985,0.45454546],[18.986,283.15291552],[18.987,541.55450236],[19.003,424.72465122]]]
["bitfinex-derivatives","SOLF0:USTF0",1694722227565,[[18.962,114.2],[18.96,21.7555],[18.957,42.86045286],[18.951,182.49271833],[18.949,72.79500016]],[[18.969,114.2],[18.976,0.45454546],[18.977,500.0],[18.982,283.24025662],[18.984,43.05423907]]]
["bitfinex-derivatives","SOLF0:USTF0",1694722260389,[[18.953,114.2],[18.95,66.42870337],[18.946,541.20547945],[18.943,24.09271833],[18.942,231.19500016]],[[18.96,114.2],[18.977,500.0],[18.99,283.2424881],[18.993,41.99789251],[18.997,77.17044863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694722283214,[[18.958,114.2],[18.957,21.7959],[18.956,42.61749209],[18.95,201.44320337],[18.946,524.09271833]],[[18.964,114.2],[18.975,41.74077976],[18.976,0.45454546],[18.977,500.0],[18.978,42.19178082]]]
["bitfinex-derivatives","SOLF0:USTF0",1694722333355,[[18.942,114.2],[18.939,21.8117],[18.938,42.76793248],[18.937,182.49271833],[18.936,572.79500016]],[[18.949,114.2],[18.959,0.45454546],[18.963,42.97890294],[18.967,500.0],[18.974,283.32688199]]]
["bitfinex-derivatives","SOLF0:USTF0",1694722366288,[[18.923,113.31],[18.919,22.91],[18.917,42.58786278],[18.916,658.4],[18.914,72.79500016]],[[18.93,113.31],[18.947,500.0],[18.956,26.37687],[18.962,58.04717135],[18.966,283.668702]]]
["bitfinex-derivatives","SOLF0:USTF0",1694722380601,[[18.927,113.31],[18.924,64.17410764],[18.923,24.09271833],[18.922,72.79500016],[18.92,200.51193241]],[[18.934,113.31],[18.946,0.45454546],[18.947,542.86800422],[18.956,26.37687],[18.964,283.6699454]]]
["bitfinex-derivatives","SOLF0:USTF0",1694722406738,[[18.918,113.31],[18.917,22.795],[18.915,24.09271833],[18.914,114.47609836],[18.912,158.4]],[[18.925,113.31],[18.936,0.45454546],[18.937,542.14994719],[18.941,42.14881265],[18.948,283.6699454]]]
["bitfinex-derivatives","SOLF0:USTF0",1694722454867,[[18.921,22.373],[18.92,113.31],[18.917,24.09271833],[18.916,114.60703817],[18.915,500.0]],[[18.927,113.31],[18.938,0.45454546],[18.939,41.40232312],[18.942,42.32734952],[18.945,283.74170969]]]
["bitfinex-derivatives","SOLF0:USTF0",1694722475077,[[18.921,113.31],[18.918,21.3876],[18.917,24.09271833],[18.916,114.60703817],[18.915,500.0]],[[18.928,113.31],[18.938,0.45454546],[18.939,41.40232312],[18.945,283.74178387],[18.96,425.57261302]]]
["bitfinex-derivatives","SOLF0:USTF0",1694722512208,[[18.929,0.06700474],[18.926,21.3969],[18.925,113.31],[18.919,41.32629355]],[[18.933,113.31],[18.943,41.82893347],[18.946,500.0],[18.955,425.61578053],[18.974,58.07221023]]]
["bitfinex-derivatives","SOLF0:USTF0",1694722528425,[[18.919,113.31],[18.917,21.7442],[18.913,42.01900738],[18.911,24.09271833],[18.91,231.19500016]],[[18.926,113.31],[18.936,500.0],[18.937,41.55942947],[18.945,283.77602014],[18.954,425.61578053]]]
["bitfinex-derivatives","SOLF0:USTF0",1694722555648,[[18.906,113.31],[18.898,0.45454546],[18.897,24.09271833],[18.896,500.0],[18.893,194.12000043]],[[18.913,113.31],[18.926,500.0],[18.941,284.01011501],[18.948,77.17044863],[18.949,72.6913459]]]
["bitfinex-derivatives","SOLF0:USTF0",1694722595187,[[18.913,22.68434546],[18.912,126.02],[18.906,41.66930796],[18.904,504.08],[18.903,24.09271833]],[[18.925,126.02],[18.929,504.08],[18.93,42.6201796],[18.933,42.32435287],[18.96,425.85199303]]]
["bitfinex-derivatives","SOLF0:USTF0",1694722610296,[[18.909,23.0408],[18.908,113.42],[18.901,0.45454546],[18.9,67.16509021],[18.899,72.79500016]],[[18.916,113.42],[18.926,500.0],[18.934,0.22727272],[18.935,41.20443739],[18.946,283.89996419]]]
["bitfinex-derivatives","SOLF0:USTF0",1694722650930,[[18.89,0.45454546],[18.889,135.7742],[18.888,0.13429899],[18.886,524.09271833],[18.885,115.12480987]],[[18.897,113.42],[18.916,500.0],[18.925,0.22727272],[18.926,42.31712472],[18.929,284.03234691]]]
["bitfinex-derivatives","SOLF0:USTF0",1694722678549,[[18.889,0.45454546],[18.888,169.46253833],[18.886,22.6477],[18.883,24.09271833],[18.882,72.79500016]],[[18.9,126.26],[18.905,505.04],[18.908,42.24219989],[18.913,547.77294552],[18.916,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694722690554,[[18.904,113.64],[18.896,0.45454546],[18.895,500.0],[18.894,22.8437],[18.893,201.0737176]],[[18.911,113.64],[18.926,542.95137419],[18.927,0.22727272],[18.936,284.17980417],[18.941,24.23044863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694722716776,[[18.905,113.64],[18.901,23.3388],[18.896,0.45454546],[18.895,658.4],[18.893,43.25581394]],[[18.912,113.64],[18.921,43.24735728],[18.925,284.16399533],[18.926,500.0],[18.936,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694722753905,[[18.919,136.4819],[18.91,0.45454546],[18.909,42.8314844],[18.905,701.40052825],[18.896,24.09271833]],[[18.926,113.64],[18.931,283.98871106],[18.933,42.89910194],[18.936,500.0],[18.941,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694722778124,[[18.934,113.64],[18.923,158.4],[18.922,41.82374669],[18.92,22.8967],[18.919,42.63430078]],[[18.941,113.64],[18.946,500.0],[18.948,41.97572558],[18.951,283.98871106],[18.956,26.37687]]]
["bitfinex-derivatives","SOLF0:USTF0",1694722819154,[[18.937,127.32],[18.93,0.45454546],[18.929,42.77215189],[18.928,509.28],[18.922,24.09271833]],[[18.949,21.6135],[18.95,148.0109302],[18.954,26.37965],[18.955,500.0],[18.956,41.88185653]]]
["bitfinex-derivatives","SOLF0:USTF0",1694722851995,[[18.918,1.93966335],[18.917,126.0],[18.913,167.30095036],[18.912,378.0],[18.911,158.4]],[[18.929,126.0],[18.933,0.45454546],[18.934,23.0428],[18.935,522.46703043],[18.937,504.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694722917933,[[18.916,125.94],[18.913,22.2533],[18.912,16.4217322],[18.911,42.2905441],[18.907,158.4]],[[18.929,125.94],[18.932,0.45454546],[18.933,22.1111],[18.935,522.46703043],[18.937,545.22222925]]]
["bitfinex-derivatives","SOLF0:USTF0",1694722983987,[[18.915,0.06705307],[18.914,1.94051652],[18.913,113.39],[18.908,22.1252],[18.907,200.28198625]],[[18.92,113.39],[18.927,22.95091761],[18.929,22.8684],[18.932,0.45454546],[18.943,283.87104147]]]
["bitfinex-derivatives","SOLF0:USTF0",1694722990389,[[18.915,0.06705307],[18.914,113.39],[18.912,41.53829898],[18.911,17.14712731],[18.908,22.1252]],[[18.921,113.39],[18.927,22.95091761],[18.929,22.8684],[18.932,0.45454546],[18.939,283.87104147]]]
["bitfinex-derivatives","SOLF0:USTF0",1694723039927,[[18.911,113.39],[18.908,41.39534883],[18.903,15.6920452],[18.902,182.69271833],[18.892,488.9563591]],[[18.918,113.39],[18.925,0.45454546],[18.926,521.9601],[18.936,285.21007746],[18.938,283.93435311]]]
["bitfinex-derivatives","SOLF0:USTF0",1694723118291,[[18.92,113.39],[18.914,4.5749],[18.913,43.11885894],[18.912,158.6],[18.907,542.12150025]],[[18.929,113.39],[18.933,21.8476],[18.934,0.45454546],[18.935,41.88483887],[18.936,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694723136894,[[18.919,113.45703873],[18.912,41.59239704],[18.908,4.5712],[18.907,658.6],[18.903,88.48704536]],[[18.926,134.39137328],[18.929,41.42344244],[18.931,22.6929],[18.932,42.56388595],[18.935,284.35246562]]]
["bitfinex-derivatives","SOLF0:USTF0",1694723166725,[[18.919,0.06703843],[18.914,113.39],[18.912,42.05388271],[18.908,42.07501319]],[[18.921,113.39],[18.926,21.00137328],[18.927,42.85955649],[18.931,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694723218267,[[18.919,0.06703837],[18.914,1.94081454],[18.913,113.39],[18.907,542.78775078],[18.906,41.9565311]],[[18.92,113.39],[18.924,22.9748],[18.926,21.00137328],[18.929,41.29318541],[18.931,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694723232970,[[18.925,113.39],[18.919,59.13221382],[18.918,4.7229],[18.917,658.6],[18.913,42.32734952]],[[18.933,113.39],[18.935,21.8155],[18.939,42.92291446],[18.946,500.0],[18.95,283.78734064]]]
["bitfinex-derivatives","SOLF0:USTF0",1694723249293,[[18.924,113.39],[18.922,42.91024286],[18.919,59.13221382],[18.918,4.7229],[18.917,500.0]],[[18.931,113.39],[18.935,21.8155],[18.939,42.92291446],[18.946,500.0],[18.951,283.78652273]]]
["bitfinex-derivatives","SOLF0:USTF0",1694723279016,[[18.928,113.39],[18.924,17.43093033],[18.919,0.06703777],[18.917,658.6],[18.916,52.94]],[[18.936,113.39],[18.94,0.45454546],[18.941,22.73979027],[18.946,500.0],[18.958,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694723362579,[[18.936,114.62],[18.931,42.70184695],[18.928,43.06329113],[18.927,524.09271833],[18.926,231.39500016]],[[18.943,136.8989],[18.95,24.43959483],[18.952,42.39662446],[18.955,542.88185653],[18.973,24.23044863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694723431150,[[18.947,1.93777514],[18.946,114.62],[18.945,16.71018961],[18.941,158.6],[18.94,41.73839661]],[[18.953,114.62],[18.954,23.0375],[18.961,0.45454546],[18.965,500.0],[18.984,23.12384722]]]
["bitfinex-derivatives","SOLF0:USTF0",1694723464258,[[18.956,114.62],[18.949,42.97576396],[18.947,500.0],[18.945,175.31018961],[18.944,42.3616236]],[[18.963,114.62],[18.973,23.0017],[18.974,0.45454546],[18.975,500.0],[18.978,24.15027417]]]
["bitfinex-derivatives","SOLF0:USTF0",1694723525026,[[18.959,42.12743549],[18.957,500.0],[18.956,24.09271833],[18.955,72.79500016]],[[18.972,23.2719],[18.974,114.62],[18.978,41.5426765],[18.981,0.45454546],[18.982,41.30173775]]]
["bitfinex-derivatives","SOLF0:USTF0",1694723612196,[[18.952,1.93672267],[18.951,114.62],[18.944,59.21376744],[18.941,224.05415141],[18.919,897.84001361]],[[18.958,114.62],[18.962,22.6991],[18.966,41.58482613],[18.969,0.45454546],[18.988,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694723687961,[[18.96,0.06689261],[18.959,114.62],[18.956,500.13381198],[18.955,24.09271833],[18.954,42.20442571]],[[18.966,114.62],[18.968,21.8829],[18.971,23.99555209],[18.974,42.5711275],[18.979,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694723719693,[[18.965,114.62],[18.959,0.06616028],[18.958,243.53629266],[18.956,572.79500016],[18.953,44.52920393]],[[18.972,114.62],[18.974,0.45454546],[18.975,20.99491113],[18.98,42.96155871],[18.983,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694723765524,[[18.938,114.62],[18.936,500.0],[18.935,20.96587282],[18.933,24.09271833],[18.931,231.39500016]],[[18.946,115.48835448],[18.95,21.6763],[18.951,21.8810616],[18.96,0.45454546],[18.961,43.1654373]]]
["bitfinex-derivatives","SOLF0:USTF0",1694723840186,[[18.947,114.62],[18.94,24.09271833],[18.939,72.79500016],[18.936,352.72000043],[18.935,20.96587282]],[[18.953,114.62],[18.959,0.45454546],[18.96,22.3668],[18.963,500.0],[18.964,22.03389711]]]
["bitfinex-derivatives","SOLF0:USTF0",1694723908638,[[18.949,114.62],[18.947,21.70924614],[18.946,24.15965975],[18.945,500.0],[18.944,72.79500016]],[[18.955,21.9523],[18.956,114.62],[18.962,43.0954138],[18.964,22.03389711],[18.965,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694723996122,[[18.948,24.63549575],[18.947,114.62],[18.946,24.09271833],[18.945,572.79500016],[18.942,194.12000043]],[[18.955,114.62],[18.956,22.8992],[18.961,19.12080765],[18.965,43.0389884],[18.986,424.96307976]]]
["bitfinex-derivatives","SOLF0:USTF0",1694724024644,[[18.95,0.72298455],[18.948,114.62],[18.945,500.0],[18.944,24.09271833],[18.943,72.79500016]],[[18.956,137.5192],[18.961,62.00957938],[18.964,0.45454546],[18.965,43.0389884],[18.987,424.98468332]]]
["bitfinex-derivatives","SOLF0:USTF0",1694724074079,[[18.957,114.62],[18.952,24.73733134],[18.951,158.6],[18.95,41.85458377],[18.948,24.09271833]],[[18.965,114.62],[18.967,21.889],[18.968,18.37796446],[18.971,500.0],[19.002,1451.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694724190591,[[18.95,114.62],[18.946,46.33469749],[18.945,115.29868825],[18.944,500.0],[18.942,194.12000043]],[[18.957,114.62],[18.96,21.1815],[18.964,42.54717974],[18.967,42.01896733],[18.988,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694724224213,[[18.955,114.62],[18.952,0.06618481],[18.947,182.69271833],[18.946,136.77775908],[18.945,44.41519717]],[[18.962,114.62],[18.969,23.1314],[18.973,42.17492096],[18.981,500.0],[18.995,424.82551033]]]
["bitfinex-derivatives","SOLF0:USTF0",1694724322473,[[18.937,114.62],[18.931,42.80864521],[18.928,24.09271833],[18.927,72.79500016],[18.926,21.75692079]],[[18.943,0.45454546],[18.944,114.62],[18.946,22.2761],[18.95,18.93597705],[18.951,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694724368719,[[18.914,114.62],[18.906,206.30147634],[18.905,72.79500016],[18.904,41.54252508],[18.903,500.0]],[[18.921,136.4142],[18.928,0.45454546],[18.929,15.76248996],[18.932,41.94823031],[18.949,642.76355024]]]
["bitfinex-derivatives","SOLF0:USTF0",1694724405353,[[18.9,114.62],[18.898,42.37083992],[18.897,24.09271833],[18.896,94.20479717],[18.89,404.22876223]],[[18.908,114.62],[18.918,0.45454546],[18.919,41.99894346],[18.921,500.0],[18.949,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694724488114,[[18.887,114.62],[18.884,24.09271833],[18.882,572.79500016],[18.881,20.93379818],[18.88,238.78202643]],[[18.894,114.62],[18.904,0.45454546],[18.905,42.68498942],[18.909,23.2114],[18.91,526.44103]]]
["bitfinex-derivatives","SOLF0:USTF0",1694724516349,[[18.903,114.62],[18.899,0.06710718],[18.897,20.0255],[18.896,16.43777934],[18.895,158.6]],[[18.91,114.62],[18.913,0.45454546],[18.914,21.4549],[18.92,500.0],[18.949,637.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1694724585107,[[18.877,114.62],[18.873,24.09271833],[18.872,572.79500016],[18.871,20.034],[18.866,291.18000065]],[[18.885,114.62],[18.893,23.2242],[18.899,523.3928305],[18.901,42.13107821],[18.905,42.94291754]]]
["bitfinex-derivatives","SOLF0:USTF0",1694724641470,[[18.91,114.62],[18.902,158.6],[18.901,552.74],[18.897,24.09271833],[18.896,91.18533179]],[[18.918,23.0519],[18.919,114.62],[18.929,500.0],[18.943,361.39970654],[18.949,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694724675789,[[18.894,114.62],[18.89,42.31289639],[18.888,21.29574546],[18.887,24.09271833]],[[18.902,114.62],[18.904,0.82987018],[18.909,500.0],[18.91,41.83932346],[18.911,22.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1694724742441,[[18.917,0.7839903],[18.914,113.4470537],[18.909,20.6409],[18.902,72.79500016],[18.9,44.67958761]],[[18.92,113.38],[18.925,22.364],[18.927,22.27032557],[18.928,42.18489169],[18.929,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694724795779,[[18.917,0.06704306],[18.916,0.74723542],[18.911,113.38],[18.908,42.31890179],[18.906,0.45454546]],[[18.919,113.38],[18.921,21.7243],[18.926,42.24287222],[18.929,500.0],[18.935,50.95204762]]]
["bitfinex-derivatives","SOLF0:USTF0",1694724805886,[[18.917,0.06704306],[18.916,0.74723542],[18.912,113.38],[18.908,42.31890179],[18.906,0.45454546]],[[18.919,113.38],[18.921,21.7243],[18.929,542.11193241],[18.935,50.95204762],[18.945,425.83387095]]]
["bitfinex-derivatives","SOLF0:USTF0",1694724855322,[[18.906,113.38],[18.898,41.64817748],[18.897,24.09271833],[18.896,158.6],[18.895,72.86212128]],[[18.91,22.8082],[18.913,113.38],[18.919,541.8552562],[18.934,276.11560062],[18.948,661.97044863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694724955421,[[18.884,21.955],[18.878,24.57990583],[18.877,73.19402816],[18.875,158.6],[18.874,194.12000043]],[[18.898,0.45454546],[18.899,500.0],[18.904,41.66684293],[18.907,22.72578207]]]
["bitfinex-derivatives","SOLF0:USTF0",1694724984947,[[18.883,113.67],[18.878,24.57990583],[18.877,231.79402816],[18.876,21.1617],[18.875,42.95293495]],[[18.891,113.67],[18.899,542.85140137],[18.928,52.74],[18.929,24.23044863],[18.931,72.6913459]]]
["bitfinex-derivatives","SOLF0:USTF0",1694725017760,[[18.888,113.67],[18.887,41.92490745],[18.883,21.2066],[18.881,225.99048783],[18.88,73.19402816]],[[18.895,113.67],[18.898,0.45454546],[18.899,500.0],[18.903,42.61872025],[18.925,426.33756497]]]
["bitfinex-derivatives","SOLF0:USTF0",1694725092031,[[18.901,113.67],[18.895,0.0671211],[18.892,201.70359407],[18.891,22.5003],[18.889,19.16639414]],[[18.908,114.12454546],[18.909,500.0],[18.931,426.31383701],[18.947,1497.82870389],[18.96,77.11281035]]]
["bitfinex-derivatives","SOLF0:USTF0",1694725108145,[[18.904,113.67],[18.895,201.50855872],[18.892,596.07086679],[18.891,22.5003],[18.89,24.57990583]],[[18.911,113.67],[18.919,42.40887479],[18.92,500.45454546],[18.921,306.14540099],[18.934,426.16753663]]]
["bitfinex-derivatives","SOLF0:USTF0",1694725190315,[[18.894,113.67],[18.89,22.1067],[18.889,42.16798731],[18.888,24.57990583],[18.887,73.19402816]],[[18.901,113.67],[18.906,41.64904861],[18.911,42.80612783],[18.938,72.6913459],[18.947,1982.84943241]]]
["bitfinex-derivatives","SOLF0:USTF0",1694725200420,[[18.89,113.67],[18.881,24.57990583],[18.879,658.19402816],[18.877,194.12000043],[18.873,291.18000065]],[[18.898,113.67],[18.9,500.0],[18.911,42.80612783],[18.928,426.06590899],[18.93,24.23044863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694725255363,[[18.888,113.78],[18.884,22.8818],[18.883,0.06716353],[18.878,206.65566041],[18.877,114.78472091]],[[18.895,113.78],[18.898,0.45454546],[18.901,500.0],[18.902,17.65872559],[18.927,24.23044863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694725347911,[[18.913,113.78],[18.906,65.52779673],[18.903,722.96501695],[18.902,0.06709599],[18.898,52.87421883]],[[18.914,0.72571836],[18.92,113.78],[18.924,21.3221],[18.926,41.45377706],[18.93,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694725371417,[[18.906,0.20124077],[18.904,0.80096826],[18.902,114.04837473],[18.9,23.1299],[18.898,0.33553556]],[[18.909,113.78],[18.914,23.0686],[18.915,15.92479707],[18.916,43.13998942],[18.918,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694725416066,[[18.907,113.78],[18.904,24.55753241],[18.898,201.27653276],[18.894,74.3295],[18.893,524.57990583]],[[18.915,113.78],[18.918,0.45454546],[18.919,23.366],[18.921,500.0],[18.923,42.7399577]]]
["bitfinex-derivatives","SOLF0:USTF0",1694725515349,[[18.904,113.78],[18.903,0.13418328],[18.902,0.79799352],[18.899,0.20131519],[18.895,183.77874184]],[[18.911,113.78],[18.914,21.4179],[18.915,17.18824203],[18.92,0.45454546],[18.921,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694725558283,[[18.931,0.77114263],[18.929,113.78],[18.924,41.91662268],[18.92,200.19155671],[18.919,22.3212]],[[18.936,113.78],[18.938,0.45454546],[18.939,22.4036],[18.941,500.0],[18.943,42.2248021]]]
["bitfinex-derivatives","SOLF0:USTF0",1694725582292,[[18.932,0.06698964],[18.931,0.77114263],[18.928,113.91400609],[18.915,298.5510952],[18.911,194.12000043]],[[18.935,113.78],[18.939,22.4036],[18.94,0.45454546],[18.941,500.0],[18.944,41.8373812]]]
["bitfinex-derivatives","SOLF0:USTF0",1694725629526,[[18.908,0.13414772],[18.904,113.98126185],[18.901,22.3995],[18.896,0.3355707],[18.894,658.6]],[[18.911,113.78],[18.922,518.01513213],[18.923,21.9739],[18.926,42.40169132],[18.945,52.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1694725728311,[[18.898,23.14135401],[18.895,21.5978],[18.894,42.31289639],[18.888,183.17990583],[18.887,73.19402816]],[[18.912,500.0],[18.914,0.45454546],[18.915,22.3028],[18.917,26.43125],[18.935,425.78347475]]]
["bitfinex-derivatives","SOLF0:USTF0",1694725773249,[[18.918,0.75846604],[18.903,21.2112],[18.902,200.85250923],[18.895,552.74],[18.893,46.95918123]],[[18.932,21.4067],[18.933,500.0],[18.938,585.0],[18.94,425.78347475],[18.951,90.55624271]]]
["bitfinex-derivatives","SOLF0:USTF0",1694725830791,[[18.899,0.45454546],[18.898,158.6],[18.897,42.64131008],[18.895,52.74],[18.894,683.27990583]],[[18.923,500.0],[18.924,21.5009],[18.925,42.8357105],[18.937,0.22727272],[18.939,426.08705233]]]
["bitfinex-derivatives","SOLF0:USTF0",1694725847504,[[18.895,158.6],[18.894,500.0],[18.893,63.71049567],[18.892,300.79039513],[18.886,194.12000043]],[[18.922,44.26711471],[18.923,500.0],[18.924,21.5009],[18.925,42.8357105],[18.935,426.08705233]]]
["bitfinex-derivatives","SOLF0:USTF0",1694725894351,[[18.887,0.45454546],[18.886,6.56207405],[18.885,226.4399481],[18.884,573.19402816],[18.883,21.6723]],[[18.908,58.15378696],[18.911,43.23044396],[18.913,21.6476],[18.914,500.0],[18.935,426.08705233]]]
["bitfinex-derivatives","SOLF0:USTF0",1694725930984,[[18.897,0.45454546],[18.896,158.6],[18.895,26.46202],[18.891,22.1809],[18.89,148.78173511]],[[18.919,22.8273],[18.922,17.84285471],[18.924,500.0],[18.927,0.22727272],[18.928,248.88617214]]]
["bitfinex-derivatives","SOLF0:USTF0",1694725951806,[[18.927,0.84832942],[18.919,0.45454546],[18.918,22.4253],[18.917,41.63041182],[18.914,158.6]],[[18.937,21.3611],[18.94,41.2840549],[18.945,500.0],[18.951,426.31432505],[18.958,643.21691553]]]
["bitfinex-derivatives","SOLF0:USTF0",1694726005656,[[18.929,0.20099608],[18.925,0.2680484],[18.921,0.33512757],[18.92,200.6376589],[18.911,73.19402816]],[[18.934,0.82968191],[18.938,22.696],[18.945,542.00211192],[18.955,0.22727272],[18.96,425.58332738]]]
["bitfinex-derivatives","SOLF0:USTF0",1694726025267,[[18.935,0.73360261],[18.93,0.45454546],[18.929,21.51209193],[18.928,41.98416885],[18.925,21.1306]],[[18.943,21.4643],[18.948,42.04749339],[18.955,500.0],[18.962,0.22727272],[18.963,18.62571434]]]
["bitfinex-derivatives","SOLF0:USTF0",1694726046375,[[18.919,0.45454546],[18.918,0.33518063],[18.916,22.035],[18.915,0.40229728],[18.911,0.46944081]],[[18.943,26.39497],[18.945,500.0],[18.947,22.8999],[18.948,42.04749339],[18.954,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694726136148,[[18.926,0.06701079],[18.922,0.13404839],[18.919,0.45454546],[18.918,0.20111282],[18.917,21.86283613]],[[18.933,21.4921],[18.934,43.02428721],[18.937,86.6889984],[18.95,425.83937744],[18.96,41.49111017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694726151248,[[18.926,0.06701079],[18.922,0.13404839],[18.919,0.45454546],[18.918,0.20111282],[18.917,21.86283613]],[[18.936,21.8795],[18.937,86.6889984],[18.956,425.83937744],[18.96,17.26066154],[18.981,63.91592955]]]
["bitfinex-derivatives","SOLF0:USTF0",1694726175282,[[18.926,0.06701079],[18.922,0.13404839],[18.921,43.23548046],[18.919,0.45454546],[18.918,201.41568515]],[[18.933,0.72513108],[18.937,17.81470748],[18.939,42.02745511],[18.945,500.0],[18.95,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694726204508,[[18.926,0.06701078],[18.922,0.13404837],[18.92,0.45454546],[18.919,22.33523665],[18.918,201.41568511]],[[18.93,0.79443601],[18.942,18.95473117],[18.944,62.94968003],[18.951,425.83937744],[18.973,567.48281964]]]
["bitfinex-derivatives","SOLF0:USTF0",1694726220115,[[18.937,0.80852915],[18.932,23.95575333],[18.929,0.45454546],[18.928,179.7869],[18.927,42.4485488]],[[18.945,21.2313],[18.952,42.82849603],[18.956,500.0],[18.959,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694726276857,[[18.932,66.21432851],[18.929,0.45454546],[18.928,21.1869],[18.927,201.0485488],[18.925,24.57990583]],[[18.943,0.75515591],[18.954,41.41846964],[18.955,22.1066],[18.956,500.0],[18.96,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694726301285,[[18.947,0.71647201],[18.932,724.81432851],[18.928,45.76680583],[18.927,115.64257696],[18.926,86.72128375]],[[18.953,1.47782157],[18.957,16.67418718],[18.964,22.7458],[18.965,26.36435],[18.967,4.15070882]]]
["bitfinex-derivatives","SOLF0:USTF0",1694726314906,[[18.933,0.45454546],[18.932,566.21432851],[18.931,24.57990583],[18.93,158.6],[18.929,73.19402816]],[[18.957,38.41098718],[18.958,41.80168775],[18.965,26.59162272],[18.978,609.23044863],[18.979,497.90476983]]]
["bitfinex-derivatives","SOLF0:USTF0",1694726371341,[[18.941,0.72101732],[18.938,0.06696831],[18.934,0.13396343],[18.932,158.6],[18.931,42.18143459]],[[18.966,500.0],[18.967,22.1663],[18.973,17.91942708],[18.974,425.22233004],[18.976,877.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694726445406,[[18.941,0.45454546],[18.94,21.62155499],[18.937,42.86075948],[18.935,158.6],[18.933,46.33970583]],[[18.96,17.83246764],[18.961,65.69953374],[18.966,42.57805906],[18.967,500.0],[18.969,425.22233004]]]
["bitfinex-derivatives","SOLF0:USTF0",1694726466429,[[18.942,0.45454546],[18.941,0.06370105],[18.94,64.2910331],[18.937,42.86075948],[18.935,24.57990583]],[[18.96,17.83246764],[18.961,65.69953374],[18.966,42.57805906],[18.967,500.0],[18.97,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694726477432,[[18.942,0.45454546],[18.94,21.62155499],[18.937,42.86075948],[18.935,24.57990583]],[[18.96,44.20376764],[18.961,65.69953374],[18.966,42.57805906],[18.967,500.0],[18.972,425.06958696]]]
["bitfinex-derivatives","SOLF0:USTF0",1694726531892,[[18.939,0.45454546],[18.938,67.70785278],[18.937,24.57990583],[18.936,158.6],[18.935,115.73833195]],[[18.96,17.83246764],[18.961,65.69953374],[18.966,42.57805906],[18.967,500.0],[18.972,425.07002272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694726541707,[[18.941,0.45454546],[18.94,23.3166],[18.938,67.70785278],[18.936,24.57990583],[18.935,274.33833195]],[[18.948,0.06693298],[18.958,22.7716],[18.959,17.62262342],[18.967,541.21940927],[18.973,425.29729544]]]
["bitfinex-derivatives","SOLF0:USTF0",1694726620868,[[18.917,24.57990583],[18.915,73.19402816],[18.913,200.80011711],[18.912,21.2927],[18.911,200.2546174]],[[18.939,26.40054],[18.941,43.25237592],[18.943,16.1961],[18.944,58.7463124],[18.948,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694726636977,[[18.919,23.0411],[18.917,24.57990583],[18.915,73.19402816],[18.914,42.88067581],[18.913,352.42000043]],[[18.937,26.40333],[18.94,0.45454546],[18.941,43.25237592],[18.942,16.1868],[18.943,243.47758556]]]
["bitfinex-derivatives","SOLF0:USTF0",1694726692121,[[18.92,6.70055972],[18.919,47.62100583],[18.918,42.62163587],[18.917,73.19402816],[18.915,194.12000043]],[[18.938,0.45454546],[18.939,26.40054],[18.944,59.32467652],[18.947,16.1757],[18.948,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694726750862,[[18.919,23.0411],[18.918,67.2015417],[18.916,73.19402816],[18.915,158.3],[18.914,237.00067624]],[[18.942,26.39636],[18.943,0.45454546],[18.944,42.14036938],[18.945,16.76946231],[18.947,16.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1694726769484,[[18.891,21.8619],[18.89,200.65095136],[18.883,0.22727272],[18.882,158.7],[18.881,77.31990583]],[[18.918,0.45454546],[18.919,26.42845],[18.925,16.2698],[18.926,16.28214561],[18.928,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694726803402,[[18.896,113.61],[18.894,24.57990583],[18.893,115.18557149],[18.891,180.1619],[18.89,236.47095179]],[[18.903,113.61],[18.913,0.45454546],[18.914,17.07631662],[18.916,41.96721311],[18.937,52.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1694726885889,[[18.901,113.61],[18.897,22.2767],[18.895,42.1764395],[18.891,224.80802421],[18.89,73.19402816]],[[18.908,113.61],[18.917,0.45454546],[18.918,58.40570654],[18.919,500.0],[18.931,426.00362552]]]
["bitfinex-derivatives","SOLF0:USTF0",1694726903203,[[18.902,113.61],[18.897,22.2767],[18.894,41.38762559],[18.892,158.3],[18.891,24.57990583]],[[18.909,113.61],[18.917,0.45454546],[18.918,32.07623246],[18.919,542.60465115],[18.926,426.06302814]]]
["bitfinex-derivatives","SOLF0:USTF0",1694726921912,[[18.9,113.61],[18.895,23.0607],[18.894,41.38762559],[18.89,24.57990583],[18.889,73.19402816]],[[18.908,113.61],[18.912,16.2754],[18.917,0.45454546],[18.918,15.80583246],[18.927,426.08468089]]]
["bitfinex-derivatives","SOLF0:USTF0",1694726962246,[[18.896,113.61],[18.895,23.0607],[18.894,41.38762559],[18.887,182.87990583],[18.883,194.12000043]],[[18.904,113.61],[18.916,42.59333685],[18.918,32.09613246],[18.919,542.60465115],[18.928,426.13317998]]]
["bitfinex-derivatives","SOLF0:USTF0",1694726994480,[[18.898,113.61],[18.895,23.0607],[18.894,41.38762559],[18.889,24.57990583],[18.888,158.3]],[[18.906,113.61],[18.917,41.57377049],[18.918,32.09613246],[18.925,426.13317998],[18.933,24.23044863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694727057551,[[18.902,113.61],[18.898,65.58010739],[18.895,23.0607],[18.894,199.68762559],[18.888,73.19402816]],[[18.911,113.61],[18.912,0.45454546],[18.913,17.63420576],[18.916,16.2533],[18.917,41.57377049]]]
["bitfinex-derivatives","SOLF0:USTF0",1694727108192,[[18.897,0.06711353],[18.893,113.61],[18.885,319.22965993],[18.883,21.1661],[18.881,158.3]],[[18.901,113.61],[18.907,0.45454546],[18.908,56.7106184],[18.909,500.0],[18.924,426.23362422]]]
["bitfinex-derivatives","SOLF0:USTF0",1694727144820,[[18.897,0.06711353],[18.893,113.61],[18.891,21.8893],[18.885,199.56070861],[18.881,24.57990583]],[[18.901,114.34215516],[18.907,0.45454546],[18.908,56.7106184],[18.909,500.0],[18.916,426.23362422]]]
["bitfinex-derivatives","SOLF0:USTF0",1694727210399,[[18.891,21.8893],[18.889,113.61],[18.886,20.46182486],[18.885,41.26070861],[18.88,24.57990583]],[[18.897,113.61],[18.904,59.40584749],[18.907,0.45454546],[18.908,56.7106184],[18.916,426.29673258]]]
["bitfinex-derivatives","SOLF0:USTF0",1694727260034,[[18.889,0.06714195],[18.884,113.61],[18.88,24.71836412],[18.875,21.2605],[18.874,158.3]],[[18.892,113.61],[18.903,0.45454546],[18.904,60.61331141],[18.914,426.49218356],[18.924,76.97044863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694727275050,[[18.889,0.06714195],[18.884,22.8118],[18.883,113.61],[18.88,24.71836412],[18.878,201.50423279]],[[18.89,113.61],[18.902,0.45454546],[18.903,42.10370369],[18.904,17.29902571],[18.919,426.37187351]]]
["bitfinex-derivatives","SOLF0:USTF0",1694727350496,[[18.881,136.1499],[18.88,24.71836412],[18.878,43.00529099],[18.877,24.57990583],[18.876,158.3]],[[18.889,113.61],[18.901,16.79523817],[18.902,42.15758857],[18.923,72.6913459],[18.925,246.58358908]]]
["bitfinex-derivatives","SOLF0:USTF0",1694727370113,[[18.889,0.06714195],[18.881,136.1499],[18.877,43.33544972],[18.865,647.6563591],[18.861,795.93354832]],[[18.89,113.61],[18.9,0.45454546],[18.901,16.79523817],[18.902,42.15758857],[18.909,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694727421254,[[18.889,0.06714195],[18.881,136.1499],[18.876,42.64550263],[18.874,158.3],[18.873,524.57990583]],[[18.891,113.61],[18.898,22.7025],[18.899,0.45454546],[18.9,42.12374404],[18.942,816.67675779]]]
["bitfinex-derivatives","SOLF0:USTF0",1694727533540,[[18.896,0.79515553],[18.894,113.61],[18.891,23.86319756],[18.89,0.06713839],[18.888,21.5136]],[[18.902,0.45454546],[18.903,113.61],[18.905,22.0036],[18.909,426.35624117],[18.91,41.9925965]]]
["bitfinex-derivatives","SOLF0:USTF0",1694727554571,[[18.901,0.83985477],[18.899,113.61],[18.891,182.16319756],[18.89,41.47168624],[18.887,42.13333332]],[[18.907,113.61],[18.909,22.1012],[18.915,42.80063458],[18.916,0.45454546],[18.936,917.25971448]]]
["bitfinex-derivatives","SOLF0:USTF0",1694727587496,[[18.903,113.61],[18.896,22.8177],[18.895,200.27990481],[18.891,23.86319756],[18.88,194.12000043]],[[18.912,113.61],[18.914,22.6551],[18.917,17.10673865],[18.922,426.17815112],[18.93,609.23044863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694727618032,[[18.913,113.61],[18.905,42.57505284],[18.904,22.1529],[18.903,21.3519806],[18.902,200.41839322]],[[18.921,113.61],[18.923,17.85063568],[18.925,65.28032875],[18.928,425.98266759],[18.929,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694727633246,[[18.915,113.61],[18.91,41.23044396],[18.905,200.87505284],[18.904,22.1529],[18.903,21.3519806]],[[18.922,113.61],[18.923,17.85063568],[18.925,64.82578329],[18.933,426.43721305],[18.974,114.43062267]]]
["bitfinex-derivatives","SOLF0:USTF0",1694727688486,[[18.91,113.61],[18.904,42.53276954],[18.903,21.3519806],[18.902,23.0737],[18.901,41.77073427]],[[18.918,113.61],[18.922,42.43845746],[18.923,17.85063568],[18.925,22.7835],[18.926,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694727713122,[[18.901,113.61],[18.896,21.5064],[18.895,319.1764725],[18.892,41.32769555],[18.884,24.57990583]],[[18.909,113.61],[18.911,22.883],[18.912,61.32758909],[18.919,500.0],[18.923,17.85063568]]]
["bitfinex-derivatives","SOLF0:USTF0",1694727747750,[[18.895,0.06712062],[18.891,113.61],[18.886,42.63424946],[18.885,21.9407],[18.88,24.57990583]],[[18.899,113.61],[18.903,22.0674],[18.908,0.45454546],[18.909,543.1940772],[18.925,426.10101271]]]
["bitfinex-derivatives","SOLF0:USTF0",1694727835619,[[18.878,113.61],[18.877,18.20896387],[18.874,42.75978835],[18.871,200.87914239],[18.87,24.57990583]],[[18.886,113.61],[18.895,0.45454546],[18.896,64.65209893],[18.897,21.27118955],[18.899,542.43809523]]]
["bitfinex-derivatives","SOLF0:USTF0",1694727907877,[[18.869,113.61],[18.867,60.34850847],[18.861,182.87990583],[18.86,96.12832816],[18.858,275.77216537]],[[18.877,113.61],[18.881,21.8545],[18.885,0.45454546],[18.886,24.30962599],[18.91,79.31103]]]
["bitfinex-derivatives","SOLF0:USTF0",1694727935001,[[18.872,113.61],[18.868,158.3],[18.867,60.34850847],[18.866,500.0],[18.864,24.57990583]],[[18.879,113.61],[18.884,21.4017],[18.889,21.55876708],[18.891,42.35892005],[18.907,426.53254366]]]
["bitfinex-derivatives","SOLF0:USTF0",1694727983342,[[18.871,173.54619728],[18.863,205.69560583],[18.862,73.19402816],[18.86,194.12000043],[18.706,0.40679]],[[18.878,113.61],[18.884,21.4017],[18.887,0.45454546],[18.888,41.54579142],[18.906,426.53254366]]]
["bitfinex-derivatives","SOLF0:USTF0",1694728010867,[[18.821,113.61],[18.82,22.0813],[18.819,43.04962738],[18.818,500.0],[18.814,24.57990583]],[[18.83,113.61],[18.846,500.0],[18.856,63.73448742],[18.866,426.53254366],[18.868,22.6266157]]]
["bitfinex-derivatives","SOLF0:USTF0",1694728020981,[[18.819,22.8077],[18.818,627.35],[18.815,42.00849256],[18.811,42.78131634],[18.793,24.57990583]],[[18.831,127.35],[18.841,327.15527712],[18.845,42.59023354],[18.854,427.74536145],[18.858,58.10681474]]]
["bitfinex-derivatives","SOLF0:USTF0",1694728097440,[[18.831,127.09],[18.825,508.36],[18.821,24.80717855],[18.82,158.3],[18.819,150.97597465]],[[18.843,127.09],[18.849,8.92674546],[18.85,550.2146419],[18.855,500.0],[18.858,508.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694728105055,[[18.837,127.09],[18.834,23.0028],[18.833,42.15540499],[18.829,16.59872135],[18.828,658.3]],[[18.849,127.09],[18.853,0.45454546],[18.854,500.0],[18.855,8.517],[18.871,427.63226661]]]
["bitfinex-derivatives","SOLF0:USTF0",1694728168919,[[18.85,114.23],[18.843,21.799],[18.842,41.55166931],[18.838,658.3],[18.834,24.57990583]],[[18.856,114.23],[18.864,500.0],[18.865,8.537],[18.877,427.43538749],[18.881,24.23044863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694728248686,[[18.829,26.37483719],[18.827,114.23],[18.823,21.3678],[18.818,500.0],[18.815,183.10717855]],[[18.834,114.23],[18.839,24.92001075],[18.842,41.84713375],[18.843,0.45454546],[18.844,508.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694728268904,[[18.835,26.30748185],[18.834,114.29733746],[18.828,22.9546],[18.827,62.59520941],[18.816,73.19402816]],[[18.841,114.23],[18.844,500.0],[18.849,43.00636942],[18.866,427.76304312],[18.875,52.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1694728284213,[[18.835,26.30748185],[18.834,114.29733746],[18.828,22.9546],[18.827,62.59520941],[18.819,24.57990583]],[[18.841,114.23],[18.843,22.50271833],[18.844,500.0],[18.849,43.00636942],[18.865,427.76304312]]]
["bitfinex-derivatives","SOLF0:USTF0",1694728352674,[[18.852,114.23],[18.846,21.4541],[18.845,17.79502539],[18.842,199.78886532],[18.838,500.0]],[[18.86,114.23],[18.863,0.45454546],[18.864,521.30115465],[18.873,22.7097],[18.883,427.68980814]]]
["bitfinex-derivatives","SOLF0:USTF0",1694728395106,[[18.865,114.23],[18.853,22.4087],[18.852,200.82252251],[18.848,500.0],[18.843,0.22727272]],[[18.872,114.23],[18.873,0.45454546],[18.887,23.0867],[18.893,24.23044863],[18.923,708.79442531]]]
["bitfinex-derivatives","SOLF0:USTF0",1694728430339,[[18.858,114.23],[18.849,64.8312966],[18.848,500.0],[18.842,182.87990583],[18.841,73.19402816]],[[18.865,114.23],[18.87,22.82502369],[18.872,41.75423728],[18.875,0.45454546],[18.886,427.68980814]]]
["bitfinex-derivatives","SOLF0:USTF0",1694728488076,[[18.844,114.23],[18.84,61.69125481],[18.834,0.06733722],[18.831,24.80717855],[18.83,175.37109436]],[[18.851,114.23],[18.856,22.77750042],[18.861,0.45454546],[18.862,64.77391345],[18.864,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694728553129,[[18.849,0.0672834],[18.846,114.23],[18.844,17.06235332],[18.843,42.45892951],[18.838,180.4634]],[[18.853,114.23],[18.861,0.45454546],[18.862,21.8283],[18.864,844.36603034],[18.883,427.24974662]]]
["bitfinex-derivatives","SOLF0:USTF0",1694728675539,[[18.829,114.23],[18.822,22.8742],[18.819,217.4352707],[18.817,524.57990583],[18.816,330.90056534]],[[18.837,114.23],[18.843,0.45454546],[18.844,500.0],[18.849,43.42917771],[18.864,427.61508465]]]
["bitfinex-derivatives","SOLF0:USTF0",1694728704658,[[18.835,0.06733341],[18.831,114.23],[18.826,22.6141],[18.825,42.63554376],[18.822,200.61299734]],[[18.837,114.23],[18.839,0.45454546],[18.84,24.56231996],[18.842,22.2477],[18.861,427.61508465]]]
["bitfinex-derivatives","SOLF0:USTF0",1694728739169,[[18.838,114.23],[18.836,37.4711781],[18.835,0.0673334],[18.829,201.74190981],[18.808,611.1954489]],[[18.846,114.23],[18.85,22.0106],[18.852,0.45454546],[18.854,500.0],[18.868,427.61508465]]]
["bitfinex-derivatives","SOLF0:USTF0",1694728794518,[[18.84,114.23],[18.835,0.0673334],[18.833,43.32979851],[18.832,158.3],[18.825,158.7]],[[18.848,114.23],[18.854,500.0],[18.856,23.4397],[18.857,41.73488865],[18.866,427.51075457]]]
["bitfinex-derivatives","SOLF0:USTF0",1694728822452,[[18.86,114.23],[18.85,158.3],[18.849,41.67974549],[18.847,500.0],[18.846,21.9963]],[[18.868,114.23],[18.872,0.45454546],[18.873,21.9612],[18.874,500.0],[18.886,427.29087316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694728865487,[[18.847,0.26915233],[18.845,22.7256],[18.843,0.33650775],[18.841,114.23],[18.84,0.40389014]],[[18.848,114.23],[18.854,0.45454546],[18.855,500.0],[18.857,24.20132496],[18.858,41.95970307]]]
["bitfinex-derivatives","SOLF0:USTF0",1694728924842,[[18.827,136.2531],[18.823,42.37665782],[18.82,24.57990583],[18.819,231.49402816],[18.818,34.31607841]],[[18.834,114.23],[18.844,0.45454546],[18.845,524.01448247],[18.846,43.37824933],[18.869,52.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1694728996691,[[18.858,114.23],[18.853,22.8942],[18.85,0.45454546],[18.849,43.33050846],[18.834,52.87]],[[18.866,114.23],[18.876,500.0],[18.878,42.08161101],[18.884,24.45772135],[18.885,72.6913459]]]
["bitfinex-derivatives","SOLF0:USTF0",1694729017111,[[18.866,114.23],[18.864,22.0491],[18.855,0.45454546],[18.854,158.3],[18.853,42.93799681]],[[18.873,114.23],[18.88,24.23044863],[18.881,42.52966101],[18.882,72.6913459],[18.883,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694729064656,[[18.848,114.23],[18.846,0.45454546],[18.845,22.8203],[18.838,542.98197242],[18.83,158.3]],[[18.855,114.23],[18.857,21.15106274],[18.863,37.08458813],[18.866,541.48462353],[18.87,427.36021712]]]
["bitfinex-derivatives","SOLF0:USTF0",1694729112692,[[18.856,114.23],[18.853,0.45454546],[18.852,0.26908077],[18.848,158.63641829],[18.828,41.24676182]],[[18.864,114.23],[18.872,369.1112271],[18.876,500.0],[18.88,46.79481483],[18.884,193.84358908]]]
["bitfinex-derivatives","SOLF0:USTF0",1694729202260,[[18.858,0.06725121],[18.854,0.13452933],[18.851,0.06101506],[18.85,137.17033437],[18.847,0.45454546]],[[18.859,114.23],[18.864,42.85744567],[18.866,500.0],[18.868,65.1108325]]]
["bitfinex-derivatives","SOLF0:USTF0",1694729241599,[[18.861,114.23],[18.859,21.4841],[18.858,0.0672512],[18.855,0.45454546],[18.854,0.13452932]],[[18.868,114.23],[18.874,24.96822258],[18.876,500.0],[18.879,300.36963219],[18.883,451.30244774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694729296037,[[18.87,114.23],[18.865,22.8628],[18.864,60.70018577],[18.861,158.3],[18.813,733.4345387]],[[18.877,114.23],[18.88,22.55301726],[18.884,42.33050846],[18.887,500.0],[18.895,290.76538362]]]
["bitfinex-derivatives","SOLF0:USTF0",1694729355076,[[18.88,114.23],[18.878,21.9062],[18.877,58.86479372],[18.875,0.45454546],[18.87,158.3]],[[18.889,114.23],[18.892,22.06592156],[18.894,451.02426223],[18.895,72.6913459],[18.9,63.20263978]]]
["bitfinex-derivatives","SOLF0:USTF0",1694729381002,[[18.884,114.23],[18.88,22.2034],[18.879,18.22075995],[18.873,200.94550263],[18.869,542.17989417]],[[18.892,136.29592156],[18.895,426.76052668],[18.896,500.0],[18.897,65.69499888],[18.902,352.93168312]]]
["bitfinex-derivatives","SOLF0:USTF0",1694729398213,[[18.884,114.23],[18.88,22.2034],[18.879,59.88936767],[18.873,200.94550263],[18.869,500.0]],[[18.892,114.23],[18.897,41.46455025],[18.901,24.23044863],[18.902,362.42038924],[18.909,63.20263978]]]
["bitfinex-derivatives","SOLF0:USTF0",1694729418330,[[18.895,114.23],[18.884,0.45454546],[18.883,158.3],[18.882,43.36084655],[18.88,181.1034]],[[18.903,114.23],[18.906,22.86954418],[18.907,500.0],[18.91,43.35238094],[18.913,450.67209342]]]
["bitfinex-derivatives","SOLF0:USTF0",1694729510910,[[18.881,114.23],[18.88,21.5315],[18.879,0.06717636],[18.877,58.10698472],[18.875,0.13437961]],[[18.889,114.23],[18.895,0.45454546],[18.896,360.05302361],[18.905,24.23044863],[18.906,72.6913459]]]
["bitfinex-derivatives","SOLF0:USTF0",1694729597983,[[18.869,114.23],[18.864,23.3637],[18.863,41.99628835],[18.86,0.40346162],[18.859,658.3]],[[18.876,114.23],[18.877,0.8525475],[18.886,21.05586496],[18.887,500.0],[18.89,43.23557437]]]
["bitfinex-derivatives","SOLF0:USTF0",1694729692255,[[18.881,114.23],[18.87,700.02789835],[18.867,22.8205],[18.866,59.64620876],[18.862,0.22727272]],[[18.889,114.23],[18.892,0.45454546],[18.894,322.36458469],[18.897,541.6474325],[18.902,453.23572744]]]
["bitfinex-derivatives","SOLF0:USTF0",1694729742494,[[18.879,114.23],[18.876,15.98013296],[18.875,21.8284],[18.873,43.15934356],[18.87,658.3]],[[18.887,114.23],[18.893,0.45454546],[18.894,274.21463023],[18.896,43.23133932],[18.9,499.47485334]]]
["bitfinex-derivatives","SOLF0:USTF0",1694729756210,[[18.866,21.3114],[18.865,114.23],[18.86,500.0],[18.859,41.53308628],[18.855,0.22727272]],[[18.872,114.23],[18.886,0.45454546],[18.887,543.01535203],[18.893,41.62625727],[18.894,700.99813767]]]
["bitfinex-derivatives","SOLF0:USTF0",1694729897026,[[18.882,114.23],[18.881,23.1499],[18.871,200.56151402],[18.87,500.0]],[[18.89,114.23],[18.895,22.15293841],[18.896,0.45454546],[18.897,500.0],[18.904,24.23044863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694729917051,[[18.878,114.23],[18.875,21.9021],[18.87,500.0],[18.864,0.22727272],[18.863,332.97730503]],[[18.885,114.23],[18.895,22.15293841],[18.897,0.45454546],[18.898,500.0],[18.915,63.20263978]]]
["bitfinex-derivatives","SOLF0:USTF0",1694729988817,[[18.887,114.23],[18.886,0.77503198],[18.883,21.3819],[18.881,42.94759131],[18.871,317.2]],[[18.89,0.78413403],[18.894,114.23],[18.895,22.15293841],[18.901,426.60958451],[18.902,24.23044863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694730028658,[[18.888,114.23],[18.886,0.77503198],[18.883,21.44906206],[18.881,42.94759131],[18.879,0.13435099]],[[18.89,0.78413403],[18.895,114.23],[18.9,426.60321827],[18.901,0.45454546],[18.902,24.23044863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694730049567,[[18.899,114.23],[18.892,22.9169],[18.891,42.6737176],[18.89,658.3],[18.886,18.65643629]],[[18.907,114.23],[18.912,20.67768491],[18.914,41.67953463],[18.917,0.45454546],[18.918,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694730111319,[[18.89,21.8711],[18.884,114.23],[18.878,201.10211639],[18.872,158.9],[18.868,18.97694688]],[[18.892,114.23],[18.893,22.08256595],[18.895,0.06711941],[18.908,1278.84358908],[18.923,825.63147315]]]
["bitfinex-derivatives","SOLF0:USTF0",1694730202015,[[18.901,114.23],[18.896,23.3408],[18.895,0.0671194],[18.893,43.35238094],[18.891,658.93426565]],[[18.908,114.23],[18.918,500.45454546],[18.921,24.23044863],[18.922,72.6913459],[18.925,620.02969516]]]
["bitfinex-derivatives","SOLF0:USTF0",1694730233036,[[18.9,114.23],[18.898,0.13421592],[18.895,21.3731],[18.894,0.20136416],[18.89,0.26853928]],[[18.902,0.06709455],[18.907,114.68454546],[18.908,500.0],[18.912,65.57957001],[18.919,499.00650964]]]
["bitfinex-derivatives","SOLF0:USTF0",1694730268862,[[18.905,114.23],[18.904,21.3171],[18.902,0.06709453],[18.898,42.00835656],[18.895,42.5256478]],[[18.912,137.56683217],[18.917,0.45454546],[18.918,500.0],[18.92,318.09863339],[18.942,1540.21290931]]]
["bitfinex-derivatives","SOLF0:USTF0",1694730307088,[[18.931,114.23],[18.922,41.50871631],[18.921,0.45454546],[18.92,0.06703069],[18.919,158.8]],[[18.938,114.23],[18.939,500.0],[18.943,42.71172122],[18.948,585.0],[18.951,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694730361549,[[18.942,283.55987683],[18.937,114.23],[18.927,0.45454546],[18.926,201.49904962],[18.925,16.16505399]],[[18.945,114.23],[18.949,22.1412],[18.951,500.0],[18.953,42.35269271],[18.958,627.46251319]]]
["bitfinex-derivatives","SOLF0:USTF0",1694730410281,[[18.963,114.29],[18.956,0.45454546],[18.955,500.0],[18.951,158.8],[18.95,42.13080168]],[[18.97,114.29],[18.972,21.7744],[18.975,41.99999999],[18.982,500.0],[18.987,58.15173133]]]
["bitfinex-derivatives","SOLF0:USTF0",1694730424390,[[18.973,114.29],[18.966,0.45454546],[18.965,500.0],[18.959,158.8],[18.958,158.9]],[[18.98,9.67819664],[18.981,136.7579],[18.99,41.23498419],[18.992,500.0],[18.996,58.15173133]]]
["bitfinex-derivatives","SOLF0:USTF0",1694730443401,[[18.976,114.29],[18.966,658.8],[18.965,42.12855637],[18.964,17.96327761],[18.96,158.9]],[[18.982,9.6776934],[18.984,137.2406],[18.992,541.45339652],[18.995,41.10432033],[18.997,58.15173133]]]
["bitfinex-derivatives","SOLF0:USTF0",1694730532876,[[18.962,114.29],[18.956,60.93541285],[18.947,317.7],[18.946,500.0],[18.94,0.22727272]],[[18.969,114.29],[18.972,22.1156],[18.978,0.45454546],[18.979,41.31085352],[18.982,524.2868221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694730605147,[[18.964,114.29],[18.961,15.69249252],[18.955,658.8],[18.954,42.21940927],[18.95,41.46336319]],[[18.966,0.0668733],[18.971,137.1499],[18.98,0.45454546],[18.99,585.0],[18.991,24.2868221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694730644183,[[18.951,114.29],[18.946,60.10961229],[18.945,500.0],[18.94,410.9595529],[18.915,611.1954489]],[[18.958,21.9898],[18.959,114.29],[18.966,41.2729882],[18.971,41.56457563],[18.972,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694730720638,[[18.965,114.29],[18.958,42.7285187],[18.955,680.03366296],[18.948,0.22727272],[18.94,252.1595529]],[[18.971,114.29],[18.973,22.7757],[18.977,0.45454546],[18.978,42.68634685],[18.981,41.80917236]]]
["bitfinex-derivatives","SOLF0:USTF0",1694730858867,[[18.956,114.29],[18.951,42.2772799],[18.946,158.8],[18.945,500.0],[18.943,158.9]],[[18.961,0.06689093],[18.963,114.29],[18.967,22.3422],[18.971,0.45454546],[18.972,518.86031472]]]
["bitfinex-derivatives","SOLF0:USTF0",1694730929332,[[18.964,114.29],[18.955,200.81896733],[18.946,0.22727272],[18.945,211.77],[18.926,63.42914527]],[[18.971,135.7375],[18.975,0.45454546],[18.976,41.28556375],[18.979,41.3825079],[18.981,247.84509622]]]
["bitfinex-derivatives","SOLF0:USTF0",1694731046836,[[18.972,114.29],[18.967,63.6551274],[18.964,500.0],[18.961,158.9],[18.95,77.44990583]],[[18.979,136.3327],[18.989,17.3548775],[18.991,541.71458662],[18.996,66.05196164],[18.997,72.94003115]]]
["bitfinex-derivatives","SOLF0:USTF0",1694731137009,[[18.982,114.29],[18.976,66.56524804],[18.974,500.0],[18.973,41.84518167],[18.969,158.9]],[[18.99,114.29],[18.991,23.2271],[18.993,16.24432027],[18.999,0.13351482],[19.001,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694731219168,[[18.983,114.29],[18.976,65.29883796],[18.974,158.8],[18.968,158.9],[18.94,89.49127221]],[[18.991,135.6095],[18.997,0.45454546],[18.998,15.76467028],[18.999,41.27877796],[19.008,1009.77252443]]]
["bitfinex-derivatives","SOLF0:USTF0",1694731258709,[[18.953,114.29],[18.951,24.49895701],[18.948,41.83025829],[18.945,199.95550868],[18.926,950.19402816]],[[18.96,136.5727],[18.961,0.06689092],[18.97,500.0],[18.984,58.08348856],[18.997,1942.79206125]]]
["bitfinex-derivatives","SOLF0:USTF0",1694731278023,[[18.96,114.29],[18.952,158.8],[18.951,67.73102451],[18.948,200.73025829],[18.944,500.0]],[[18.961,0.06689092],[18.966,0.45454546],[18.967,114.29],[18.97,500.0],[18.971,21.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1694731483985,[[18.962,114.29],[18.961,22.55688547],[18.957,42.99156117],[18.954,158.8],[18.953,500.0]],[[18.969,135.4756],[18.979,0.45454546],[18.98,500.0],[18.983,24.2868221],[18.984,72.94003115]]]
["bitfinex-derivatives","SOLF0:USTF0",1694731540042,[[18.955,114.29],[18.948,22.65962763],[18.945,158.8],[18.944,41.63626778],[18.943,500.0]],[[18.96,21.4124],[18.961,0.06689089],[18.962,114.29],[18.97,500.0],[18.974,42.48813915]]]
["bitfinex-derivatives","SOLF0:USTF0",1694731582975,[[18.928,127.35],[18.922,542.9424802],[18.92,533.14797319],[18.917,0.22727272],[18.907,425.2965613]],[[18.935,23.1124],[18.939,127.35],[18.943,127.35],[18.944,382.05],[18.948,42.26279682]]]
["bitfinex-derivatives","SOLF0:USTF0",1694731731695,[[18.945,114.61],[18.938,43.26754616],[18.936,17.34047995],[18.933,158.8]],[[18.947,21.9501],[18.951,114.61],[18.953,23.09173861],[18.957,0.45454546],[18.958,42.27546173]]]
["bitfinex-derivatives","SOLF0:USTF0",1694731787641,[[18.946,114.61],[18.931,317.7],[18.928,41.58733508],[18.914,73.19402816],[18.913,272.33741301]],[[18.951,0.79000513],[18.952,21.6535],[18.953,114.61],[18.959,42.47810025],[18.976,285.90564191]]]
["bitfinex-derivatives","SOLF0:USTF0",1694731872622,[[18.931,114.61],[18.923,59.58931641],[18.922,500.0],[18.917,158.8],[18.916,158.9]],[[18.939,114.61],[18.944,21.616],[18.946,42.07704484],[18.951,542.11193241],[18.953,22.54475386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694732002012,[[18.927,114.61],[18.917,58.25372859],[18.915,158.8],[18.912,658.9],[18.909,0.20067279]],[[18.928,0.82557705],[18.934,114.61],[18.936,0.45454546],[18.937,23.4182],[18.951,24.2868221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694732043645,[[18.927,0.86986543],[18.926,114.61],[18.921,202.0709984],[18.917,217.15372859],[18.906,355.70482466]],[[18.931,0.7160808],[18.932,114.61],[18.936,0.45454546],[18.952,413.32023713],[18.954,24.2868221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694732128623,[[18.925,115.44334836],[18.918,18.15122405],[18.916,200.65948229],[18.912,500.0],[18.909,0.20067279]],[[18.931,114.67699687],[18.935,0.58851239],[18.936,22.9859],[18.939,0.20091022],[18.965,664.86537427]]]
["bitfinex-derivatives","SOLF0:USTF0",1694732219691,[[18.91,114.61],[18.908,43.19070258],[18.904,60.51827955],[18.902,658.8],[18.899,158.9]],[[18.917,114.61],[18.92,23.0263],[18.922,0.45454546],[18.923,22.0250435],[18.938,425.80044411]]]
["bitfinex-derivatives","SOLF0:USTF0",1694732233715,[[18.922,0.8653595],[18.921,114.61],[18.916,17.9214875],[18.912,658.8],[18.908,202.09070258]],[[18.927,114.61],[18.929,22.9509],[18.935,0.45454546],[18.94,500.0],[18.977,2421.7025985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694732307378,[[18.923,114.61],[18.916,176.7214875],[18.915,41.8373812],[18.912,701.65395986],[18.906,0.22727272]],[[18.93,136.5934],[18.937,0.45454546],[18.941,41.36430833],[18.953,21.6927798],[18.96,425.51452656]]]
["bitfinex-derivatives","SOLF0:USTF0",1694732416164,[[18.924,0.71468647],[18.923,114.61],[18.916,42.80887011],[18.911,860.39060189],[18.906,0.40134558]],[[18.929,137.7347],[18.938,0.45454546],[18.939,543.14255543],[18.951,24.2868221],[18.952,72.94003115]]]
["bitfinex-derivatives","SOLF0:USTF0",1694732460407,[[18.924,114.61],[18.921,18.79050891],[18.913,158.8],[18.911,658.9],[18.905,0.22727272]],[[18.931,114.61],[18.939,500.0],[18.941,22.126979],[18.943,43.060686]]]
["bitfinex-derivatives","SOLF0:USTF0",1694732496733,[[18.908,114.61],[18.905,42.01584785],[18.903,18.32923802],[18.901,500.0],[18.89,73.19402816]],[[18.913,0.7140723],[18.914,114.61],[18.92,21.2067],[18.923,41.60169043],[18.929,565.88030316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694732644089,[[18.881,1.94343798],[18.88,113.76],[18.878,43.37777776],[18.875,41.52300369],[18.872,174.5874491]],[[18.883,0.72583064],[18.887,113.76],[18.89,21.1272],[18.892,0.45454546],[18.893,21.49771673]]]
["bitfinex-derivatives","SOLF0:USTF0",1694732667714,[[18.887,0.78781844],[18.883,0.0671672],[18.882,126.4],[18.881,500.0],[18.879,42.34373347]],[[18.893,22.6267],[18.894,126.4],[18.903,43.25330512],[18.904,0.45454546],[18.905,505.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694732789509,[[18.886,0.0671562],[18.881,113.79],[18.874,11.6709],[18.87,500.0],[18.863,0.22727272]],[[18.89,136.27401289],[18.891,22.5964],[18.896,0.45454546],[18.897,500.0],[18.901,41.65925925]]]
["bitfinex-derivatives","SOLF0:USTF0",1694732800422,[[18.889,0.06714553],[18.881,113.79],[18.87,500.0],[18.868,11.6772],[18.862,77.51717855]],[[18.89,136.27401289],[18.891,22.5964],[18.896,0.45454546],[18.897,542.64973544],[18.9,319.06108459]]]
["bitfinex-derivatives","SOLF0:USTF0",1694732914008,[[18.9,0.76089119],[18.898,113.79],[18.896,0.06712029],[18.89,500.0],[18.889,201.02104706]],[[18.906,135.3128],[18.913,0.45454546],[18.914,42.99524061],[18.916,20.52787034],[18.917,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694733061641,[[18.9,113.79],[18.895,15.924526],[18.893,0.45454546],[18.892,201.55264269],[18.877,24.57990583]],[[18.906,113.79],[18.913,22.7617],[18.914,41.89006341],[18.915,22.9848042],[18.916,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694733110381,[[18.915,113.79],[18.91,41.28050712],[18.905,0.45454546],[18.904,317.4],[18.9,500.0]],[[18.921,113.79],[18.923,21.87317025],[18.926,522.398],[18.935,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694733188953,[[18.926,113.79],[18.915,201.64838879],[18.913,176.89179911],[18.91,500.0],[18.902,77.28990583]],[[18.932,113.79],[18.935,21.2348],[18.936,42.48917062],[18.946,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694733327871,[[18.935,113.79],[18.924,41.86596305],[18.922,16.65679456],[18.921,317.4],[18.92,500.0]],[[18.942,113.79],[18.945,44.49732045],[18.946,805.33814217],[18.949,41.24960421],[18.959,923.18563882]]]
["bitfinex-derivatives","SOLF0:USTF0",1694733396139,[[18.948,113.79],[18.94,201.01635883],[18.938,159.05454546],[18.937,41.83218996],[18.933,18.73974712]],[[18.954,113.79],[18.956,500.0],[18.957,42.93403693],[18.959,21.89881672],[18.967,1.09949307]]]
["bitfinex-derivatives","SOLF0:USTF0",1694733444474,[[18.956,113.79],[18.947,11.7807],[18.946,17.93543424],[18.941,359.43375526],[18.936,52.71]],[[18.961,23.07376953],[18.963,113.79],[18.966,21.5947],[18.969,43.00843881],[19.005,79.11977166]]]
["bitfinex-derivatives","SOLF0:USTF0",1694733505028,[[18.955,113.79],[18.949,0.45454546],[18.948,11.7806],[18.947,42.20558776],[18.946,17.93543424]],[[18.961,113.79],[18.966,21.5947],[18.969,41.21033209],[18.977,777.86425824],[18.978,586.61060398]]]
["bitfinex-derivatives","SOLF0:USTF0",1694733590878,[[18.943,26.40752086],[18.942,0.8293158],[18.937,113.79],[18.935,23.3037],[18.934,17.61416009]],[[18.944,113.79],[18.951,42.14767931],[18.954,43.09445909],[18.956,21.6005],[18.96,278.11946478]]]
["bitfinex-derivatives","SOLF0:USTF0",1694733659441,[[18.925,0.81495756],[18.924,0.33508964],[18.921,114.19218807],[18.917,0.46931337],[18.902,25.31798945]],[[18.928,114.51212086],[18.933,22.9049],[18.936,0.45454546],[18.937,542.26821541],[18.94,0.87226984]]]
["bitfinex-derivatives","SOLF0:USTF0",1694733737793,[[18.9,113.79],[18.893,158.8],[18.892,158.6],[18.891,500.0],[18.888,43.27868852]],[[18.907,113.79],[18.915,21.9229],[18.916,43.04788231],[18.935,315.62845093],[18.936,52.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1694733775223,[[18.94,500.0],[18.938,126.15],[18.936,1.93803199],[18.93,317.2],[18.928,395.72851074]],[[18.949,126.15],[18.954,22.41029642],[18.96,504.6],[18.962,384.42034841],[18.973,72.94003115]]]
["bitfinex-derivatives","SOLF0:USTF0",1694733824571,[[18.896,233.19],[18.889,516.79596387],[18.888,975.45202323],[18.887,585.0],[18.886,183.17990583]],[[18.909,233.19],[18.914,24.74603954],[18.917,22.2403],[18.922,41.22621563],[18.928,932.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694733857597,[[18.872,233.19],[18.869,42.46089465],[18.868,158.6],[18.866,158.6]],[[18.881,0.83441107],[18.886,233.19],[18.888,22.0795],[18.895,500.0],[18.896,932.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694733876512,[[18.866,233.19],[18.86,43.38559321],[18.859,0.45454546],[18.858,317.2],[18.856,957.33990583]],[[18.874,0.72012832],[18.878,233.19],[18.88,21.7923],[18.887,0.22727272],[18.907,52.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1694733942470,[[18.871,126.67],[18.867,317.2],[18.865,549.70329108],[18.855,24.57990583],[18.852,194.12000043]],[[18.879,22.0152],[18.882,126.67],[18.885,500.0],[18.889,506.68],[18.909,24.2868221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694733975990,[[18.879,126.67],[18.874,0.45454546],[18.873,506.68],[18.871,158.6],[18.858,585.0]],[[18.888,22.514],[18.891,126.67],[18.895,500.0],[18.9,41.78389829],[18.904,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694734022433,[[18.873,113.92],[18.869,42.89677077],[18.866,42.54949708],[18.865,0.45454546],[18.864,317.2]],[[18.88,113.92],[18.884,22.0487],[18.885,500.0],[18.886,41.9862361],[18.889,42.92218104]]]
["bitfinex-derivatives","SOLF0:USTF0",1694734135828,[[18.863,113.98],[18.855,42.96610168],[18.851,359.94152541],[18.848,500.0],[18.719,1587.23182317]],[[18.87,113.98],[18.875,64.40425084],[18.876,500.0],[18.878,42.93220338]]]
["bitfinex-derivatives","SOLF0:USTF0",1694734181971,[[18.862,113.98],[18.856,42.88135592],[18.851,158.6],[18.85,158.6],[18.847,24.57990583]],[[18.868,22.4687],[18.869,113.98],[18.872,21.09562756],[18.873,43.40254236],[18.892,711.16755524]]]
["bitfinex-derivatives","SOLF0:USTF0",1694734232110,[[18.86,113.98],[18.853,43.09909909],[18.851,0.45454546],[18.85,43.1881293],[18.849,817.2]],[[18.862,0.84531935],[18.867,22.8305],[18.868,113.98],[18.875,41.3736089],[18.877,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694734290259,[[18.869,126.44],[18.861,42.20645844],[18.86,0.45454546],[18.859,500.0],[18.858,158.66725422]],[[18.877,0.72522308],[18.881,126.44],[18.884,24.37090915],[18.887,522.3937],[18.889,505.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694734310975,[[18.894,126.44],[18.888,505.76],[18.887,0.86505439],[18.883,0.45454546],[18.882,443.64]],[[18.902,23.1436],[18.905,9.7185958],[18.906,126.44],[18.907,520.99928949],[18.912,41.55767194]]]
["bitfinex-derivatives","SOLF0:USTF0",1694734427266,[[18.872,0.20160698],[18.87,113.8],[18.868,0.26886311],[18.865,0.45454546],[18.858,183.17990583]],[[18.877,113.8],[18.878,0.75165411],[18.88,64.66382725],[18.883,43.32027527],[18.884,23.76035005]]]
["bitfinex-derivatives","SOLF0:USTF0",1694734480314,[[18.873,0.20159531],[18.869,0.26884754],[18.867,113.8],[18.864,0.45454546],[18.862,42.67765195]],[[18.874,113.8],[18.884,42.21069348],[18.887,500.0],[18.906,52.71],[18.907,72.94003115]]]
["bitfinex-derivatives","SOLF0:USTF0",1694734519140,[[18.854,113.8],[18.852,0.45454546],[18.851,43.19915253],[18.85,500.0],[18.846,317.2]],[[18.861,113.8],[18.866,22.8413],[18.873,43.08050846],[18.875,22.1421788],[18.887,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694734578006,[[18.86,113.8],[18.854,176.88539509],[18.853,158.6],[18.85,0.45454546],[18.849,500.0]],[[18.867,114.59065515],[18.871,21.5501],[18.877,500.0],[18.879,0.22727272],[18.9,779.46838557]]]
["bitfinex-derivatives","SOLF0:USTF0",1694734661565,[[18.834,114.38],[18.829,500.0],[18.825,67.003248],[18.824,73.19402816],[18.823,158.6]],[[18.84,114.38],[18.846,65.15580519],[18.849,0.45454546],[18.85,42.70625662],[18.87,20.83706292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694734707518,[[18.846,114.38],[18.839,500.0],[18.833,158.6],[18.832,158.6],[18.829,609.80717855]],[[18.851,23.2719],[18.852,114.38],[18.857,0.45454546],[18.858,22.3960475],[18.894,348.74749272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694734743955,[[18.845,114.38],[18.838,60.34789074],[18.832,158.6],[18.831,183.17990583]],[[18.85,0.81442151],[18.851,114.38],[18.856,21.6459],[18.857,0.45454546],[18.858,22.3960475]]]
["bitfinex-derivatives","SOLF0:USTF0",1694734836334,[[18.822,114.38],[18.818,541.41675503],[18.815,17.46140977],[18.814,158.6],[18.813,158.6]],[[18.828,114.38],[18.831,22.1665],[18.84,0.45454546],[18.841,16.66580106],[18.869,194.46838557]]]
["bitfinex-derivatives","SOLF0:USTF0",1694734862451,[[18.802,127.44],[18.801,41.58045671],[18.797,658.6],[18.794,534.33990583],[18.793,73.19402816]],[[18.813,127.44],[18.817,0.45454546],[18.818,509.76],[18.825,41.83961762],[18.826,509.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694734946914,[[18.796,127.22],[18.794,158.6],[18.793,158.6],[18.789,64.71338882],[18.776,194.12000043]],[[18.804,21.6783],[18.808,127.22],[18.812,0.45454546],[18.818,551.46598726],[18.838,57.95450937]]]
["bitfinex-derivatives","SOLF0:USTF0",1694734952713,[[18.789,298.43338882],[18.786,500.0],[18.785,158.6],[18.78,0.22727272],[18.763,611.1954489]],[[18.802,233.72],[18.806,22.7075],[18.81,934.88],[18.815,0.45454546],[18.817,42.46971306]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735000749,[[18.787,127.46],[18.785,701.74133899],[18.781,179.8721921],[18.78,314.60858645],[18.778,510.06727272]],[[18.799,127.46],[18.8,22.429],[18.809,0.45454546],[18.81,551.72310307],[18.818,509.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735089324,[[18.776,127.63],[18.774,23.315],[18.772,359.91345028],[18.768,24.57990583],[18.765,194.34727315]],[[18.784,0.79223933],[18.788,127.63],[18.793,22.2296],[18.795,510.52],[18.799,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735112558,[[18.764,0.13517552],[18.759,150.3678],[18.757,43.5508249],[18.753,24.57990583],[18.752,231.79402816]],[[18.771,127.86],[18.772,21.9479],[18.777,0.45454546],[18.778,127.86],[18.779,383.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735152080,[[18.788,127.74],[18.781,317.2],[18.78,23.66666628],[18.779,23.10603499],[18.778,510.96]],[[18.8,127.74],[18.809,23.4471],[18.818,510.96],[18.825,24.2868221],[18.826,72.94003115]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735266470,[[18.815,114.55],[18.809,0.45454546],[18.805,317.2],[18.804,22.7264],[18.8,24.57990583]],[[18.822,114.55],[18.823,21.7026],[18.832,41.97876857],[18.842,17.38940513],[18.848,24.2868221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735304589,[[18.814,114.55],[18.811,0.06742009],[18.807,23.4033],[18.806,42.82252921],[18.802,359.27438894]],[[18.821,137.6392],[18.828,43.25611051],[18.832,519.1548374],[18.846,452.48288162],[18.847,72.94003115]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735336318,[[18.783,127.62],[18.779,64.52427704],[18.778,827.68],[18.777,22.02178102],[18.774,24.57990583]],[[18.795,127.62],[18.8,0.45454546],[18.801,127.62],[18.802,905.0852],[18.807,41.63655685]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735376260,[[18.802,127.45],[18.795,62.87904502],[18.794,849.8457803],[18.792,0.22727272]],[[18.814,127.45],[18.818,509.8],[18.82,0.45454546],[18.821,22.3689],[18.822,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735477448,[[18.813,114.75],[18.812,0.06741606],[18.808,22.1585],[18.807,43.02496016],[18.802,340.5218194]],[[18.82,114.75],[18.825,22.0088],[18.826,41.4402549],[18.833,500.0],[18.847,501.09548868]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735534693,[[18.797,0.84840798],[18.795,114.75],[18.79,24.1489707],[18.789,41.53960658],[18.784,317.2]],[[18.801,0.72083517],[18.803,114.75],[18.809,21.443],[18.81,0.45454546],[18.811,41.92663476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735582425,[[18.802,0.8585249],[18.8,137.68660728],[18.796,0.06747341],[18.793,858.93432518],[18.79,21.9613]],[[18.807,114.75],[18.809,21.443],[18.817,42.07013814],[18.819,0.45454546],[18.832,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735584827,[[18.796,0.06747341],[18.79,21.9613],[18.789,42.9798087],[18.785,413.33531048],[18.783,694.12000043]],[[18.812,500.0],[18.817,42.07013814],[18.819,0.45454546],[18.836,428.15545753],[18.837,24.2868221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735585120,[[18.796,0.06747341],[18.79,21.9613],[18.785,413.33531048]],[[18.812,500.0],[18.817,42.07013814],[18.819,0.45454546],[18.836,428.15545753],[18.837,24.2868221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735585121,[[18.796,0.06747341],[18.791,114.75],[18.79,21.9613],[18.786,121.70419623],[18.785,22.94128232]],[[18.799,114.75],[18.811,0.45454546],[18.812,500.0],[18.817,42.07013814],[18.829,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735585321,[[18.796,0.06747341],[18.791,114.75],[18.79,21.9613],[18.785,22.94128232],[18.779,658.19402816]],[[18.799,114.75],[18.806,0.77735016],[18.811,0.45454546],[18.812,500.0],[18.817,42.07013814]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735585624,[[18.796,0.06747341],[18.791,114.75],[18.79,21.9613],[18.785,22.94128232],[18.782,121.72760931]],[[18.799,114.75],[18.806,0.77735016],[18.811,0.45454546],[18.812,500.0],[18.817,42.07013814]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735586022,[[18.796,0.06747341],[18.791,114.75],[18.79,21.9613],[18.785,22.94128232],[18.782,121.72760931]],[[18.799,114.75],[18.811,0.45454546],[18.812,500.0],[18.817,42.07013814],[18.838,290.76538362]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735586221,[[18.796,0.06747341],[18.791,114.75],[18.79,21.9613],[18.785,22.94128232],[18.782,121.72760931]],[[18.799,114.75],[18.811,0.45454546],[18.812,500.0],[18.817,42.07013814],[18.839,1167.76538362]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735586731,[[18.796,0.06747341],[18.791,114.75],[18.79,21.9613],[18.786,43.02231667],[18.785,22.94128232]],[[18.799,114.75],[18.811,0.45454546],[18.812,500.0],[18.814,41.57279489],[18.817,42.07013814]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735588028,[[18.796,0.06747341],[18.79,21.9613],[18.789,114.75],[18.786,43.02231667],[18.785,22.94128232]],[[18.797,114.75],[18.811,0.45454546],[18.812,500.0],[18.814,41.57279489],[18.817,42.07013814]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735588527,[[18.796,0.06747341],[18.79,21.9613],[18.789,114.75],[18.786,43.02231667],[18.785,22.94128232]],[[18.797,114.75],[18.799,0.85907801],[18.811,0.45454546],[18.812,500.0],[18.814,41.57279489]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735589626,[[18.796,0.06747341],[18.79,21.9613],[18.789,114.75],[18.785,22.94128232]],[[18.797,114.75],[18.799,0.85907801],[18.811,0.45454546],[18.812,500.0],[18.814,41.57279489]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735589821,[[18.796,0.06747341],[18.79,21.9613],[18.789,114.75],[18.785,22.94128232],[18.782,121.72616904]],[[18.797,114.75],[18.799,0.85907801],[18.811,0.45454546],[18.812,500.0],[18.814,41.57279489]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735590027,[[18.796,0.06747341],[18.79,21.9613],[18.789,114.75],[18.785,22.94128232],[18.782,121.72616904]],[[18.797,114.75],[18.799,0.85907801],[18.81,22.8465],[18.811,0.45454546],[18.812,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735590227,[[18.796,0.06747341],[18.79,21.9613],[18.789,114.75],[18.785,22.94128232],[18.782,121.72616904]],[[18.797,114.75],[18.799,0.85907801],[18.809,0.45454546],[18.81,22.8465],[18.812,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735591427,[[18.796,0.06747341],[18.79,21.9613],[18.789,114.75],[18.785,64.45881685],[18.782,121.72616904]],[[18.797,114.75],[18.799,0.85907801],[18.809,0.45454546],[18.81,22.8465],[18.812,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735591629,[[18.796,0.06747341],[18.79,21.9613],[18.789,114.75],[18.785,64.45881685]],[[18.797,114.75],[18.799,0.85907801],[18.809,0.45454546],[18.81,22.8465],[18.812,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735591928,[[18.796,0.06747341],[18.79,21.9613],[18.789,114.75],[18.785,64.45881685],[18.774,344.28000065]],[[18.797,114.75],[18.799,0.85907801],[18.809,0.45454546],[18.81,22.8465],[18.812,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735592626,[[18.796,0.06747341],[18.79,21.9613],[18.789,114.75],[18.785,64.45881685],[18.78,137.8940874]],[[18.797,114.75],[18.799,0.85907801],[18.809,0.45454546],[18.81,22.8465],[18.812,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735593219,[[18.796,0.06747341],[18.795,0.84147398],[18.79,21.9613],[18.789,114.75],[18.785,64.45881685]],[[18.797,114.75],[18.799,0.85907801],[18.809,0.45454546],[18.81,22.8465],[18.812,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735593827,[[18.796,0.06747341],[18.795,0.84147398],[18.79,21.9613],[18.789,114.75],[18.785,64.45881685]],[[18.797,114.75],[18.799,0.85907801],[18.81,22.8465],[18.812,500.0],[18.83,428.15545753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735595831,[[18.796,0.06747341],[18.795,0.84147398],[18.79,21.9613],[18.789,114.75],[18.785,64.45881685]],[[18.797,114.75],[18.799,0.85907801],[18.81,22.8465],[18.812,500.0],[18.831,452.44227963]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735596833,[[18.796,0.06747341],[18.795,0.84147398],[18.79,21.9613],[18.789,114.75],[18.785,64.45881685]],[[18.797,114.75],[18.799,0.85907801],[18.81,22.8465],[18.811,43.29861848],[18.812,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735597428,[[18.795,0.84147398],[18.79,21.9613],[18.789,114.75],[18.785,64.45881685],[18.758,758.13133068]],[[18.797,114.75],[18.799,0.85907801],[18.81,22.8465],[18.811,43.29861848],[18.812,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735597723,[[18.795,0.84147398],[18.79,21.9613],[18.789,114.75],[18.785,64.45881685],[18.78,137.90503178]],[[18.797,114.75],[18.799,0.85907801],[18.81,22.8465],[18.811,43.29861848],[18.812,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735600434,[[18.795,0.84147398],[18.79,21.9613],[18.789,114.75],[18.785,64.45881685],[18.78,137.90503178]],[[18.797,114.75],[18.799,0.85907801],[18.805,43.24760892],[18.81,22.8465],[18.811,43.29861848]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735600835,[[18.795,0.84147398],[18.79,21.9613],[18.789,114.75],[18.785,64.45881685],[18.783,500.0]],[[18.797,114.75],[18.799,0.85907801],[18.805,43.24760892],[18.81,22.8465],[18.811,43.29861848]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735601031,[[18.795,0.84147398],[18.79,21.9613],[18.789,114.75],[18.785,64.45881685],[18.783,817.2]],[[18.797,114.75],[18.799,0.85907801],[18.805,43.24760892],[18.81,22.8465],[18.811,43.29861848]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735601234,[[18.795,0.84147398],[18.792,114.75],[18.79,21.9613],[18.785,381.65881685],[18.783,500.0]],[[18.799,115.60907801],[18.81,22.8465],[18.811,43.29861848],[18.831,24.2868221],[18.832,428.15545753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735601430,[[18.795,0.84147398],[18.792,114.75],[18.79,21.9613],[18.786,121.72332191],[18.785,381.65881685]],[[18.799,115.60907801],[18.81,22.8465],[18.811,43.29861848],[18.831,428.15545753],[18.832,24.2868221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735601834,[[18.795,0.84147398],[18.792,114.75],[18.79,21.9613],[18.786,121.72332191],[18.785,381.65881685]],[[18.799,115.60907801],[18.81,22.8465],[18.811,43.29861848],[18.831,452.44227963],[18.864,78.61230328]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735602132,[[18.795,0.84147398],[18.792,114.75],[18.79,21.9613],[18.786,121.72332191],[18.785,381.65881685]],[[18.799,115.60907801],[18.81,22.8465],[18.811,43.29861848],[18.831,24.2868221],[18.832,428.15545753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735602333,[[18.795,0.84147398],[18.792,114.75],[18.79,21.9613],[18.786,121.72332191],[18.785,381.65881685]],[[18.799,115.60907801],[18.81,22.8465],[18.811,43.29861848],[18.831,428.15545753],[18.832,24.2868221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735602834,[[18.795,0.84147398],[18.792,114.75],[18.79,21.9613],[18.786,121.72332191],[18.785,381.65881685]],[[18.799,115.60907801],[18.81,22.8465],[18.811,43.29861848],[18.831,452.44227963],[18.863,78.61230328]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735603030,[[18.795,0.84147398],[18.792,114.75],[18.79,21.9613],[18.786,121.72332191],[18.785,381.65881685]],[[18.799,115.60907801],[18.81,22.8465],[18.811,43.29861848],[18.831,24.2868221],[18.832,428.15545753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735603235,[[18.795,0.84147398],[18.792,114.75],[18.79,21.9613],[18.786,121.72332191],[18.785,381.65881685]],[[18.799,115.60907801],[18.81,22.8465],[18.811,43.29861848],[18.831,452.44227963],[18.864,78.61230328]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735603436,[[18.795,0.84147398],[18.792,114.75],[18.79,21.9613],[18.786,121.72332191],[18.785,381.65881685]],[[18.799,115.60907801],[18.81,22.8465],[18.811,43.29861848],[18.831,24.2868221],[18.832,428.15545753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735603634,[[18.795,0.84147398],[18.792,114.75],[18.79,21.9613],[18.786,121.72332191],[18.785,381.65881685]],[[18.799,115.60907801],[18.81,22.8465],[18.811,43.29861848],[18.831,452.44227963],[18.865,78.61230328]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735603834,[[18.795,0.84147398],[18.792,114.75],[18.79,21.9613],[18.786,121.72332191],[18.785,381.65881685]],[[18.799,115.60907801],[18.81,22.8465],[18.811,43.29861848],[18.831,24.2868221],[18.832,428.15545753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735604038,[[18.795,0.84147398],[18.792,114.75],[18.79,21.9613],[18.786,121.72332191],[18.785,381.65881685]],[[18.799,115.60907801],[18.81,22.8465],[18.811,43.29861848],[18.831,452.44227963],[18.844,57.76119027]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735604229,[[18.795,0.84147398],[18.792,114.75],[18.79,21.9613],[18.786,121.72332191],[18.785,381.65881685]],[[18.799,115.60907801],[18.81,22.8465],[18.811,43.29861848],[18.831,24.2868221],[18.832,428.15545753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735604435,[[18.795,0.84147398],[18.792,114.75],[18.79,21.9613],[18.785,381.65881685],[18.767,611.1954489]],[[18.799,115.60907801],[18.81,22.8465],[18.811,43.29861848],[18.831,452.44227963],[18.856,134.2205804]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735604740,[[18.795,0.84147398],[18.792,114.75],[18.79,21.9613],[18.786,121.723761],[18.785,381.65881685]],[[18.799,115.60907801],[18.81,22.8465],[18.811,43.29861848],[18.831,24.2868221],[18.832,428.15545753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735604938,[[18.795,0.84147398],[18.792,114.75],[18.79,21.9613],[18.786,121.723761],[18.785,381.65881685]],[[18.799,115.60907801],[18.81,22.8465],[18.811,43.29861848],[18.831,452.44227963],[18.856,55.60827712]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735605136,[[18.795,0.84147398],[18.792,114.75],[18.79,21.9613],[18.786,121.723761],[18.785,381.65881685]],[[18.799,115.60907801],[18.81,22.8465],[18.811,43.29861848],[18.831,24.2868221],[18.832,428.15545753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735605438,[[18.795,0.84147398],[18.792,114.75],[18.79,21.9613],[18.786,121.723761],[18.785,381.65881685]],[[18.799,115.60907801],[18.81,22.8465],[18.811,43.29861848],[18.832,452.44227963],[18.846,606.689124]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735605738,[[18.795,0.84147398],[18.792,114.75],[18.79,21.9613],[18.786,121.723761],[18.785,381.65881685]],[[18.799,115.60907801],[18.806,42.1253985],[18.81,22.8465],[18.811,43.29861848],[18.832,452.44227963]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735606129,[[18.795,0.84147398],[18.792,114.75],[18.79,21.9613],[18.786,438.923761],[18.785,64.45881685]],[[18.799,115.60907801],[18.806,42.1253985],[18.81,22.8465],[18.811,43.29861848],[18.832,452.44227963]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735606329,[[18.795,0.84147398],[18.792,114.75],[18.79,21.9613],[18.786,317.2],[18.785,64.45881685]],[[18.799,115.60907801],[18.81,22.8465],[18.811,43.29861848],[18.829,585.0],[18.832,452.44227963]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735606935,[[18.795,0.84147398],[18.792,114.75],[18.79,21.9613],[18.786,317.2],[18.785,64.45881685]],[[18.799,115.60907801],[18.81,22.8465],[18.811,43.29861848],[18.829,585.0],[18.831,24.2868221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735607236,[[18.795,0.84147398],[18.792,114.75],[18.79,21.9613],[18.789,41.79383633],[18.786,158.6]],[[18.799,115.60907801],[18.81,22.8465],[18.811,43.29861848],[18.829,585.0],[18.831,24.2868221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735607237,[[18.795,0.84147398],[18.792,114.75],[18.79,21.9613],[18.789,41.79383633],[18.786,158.6]],[[18.799,115.60907801],[18.81,22.8465],[18.811,43.29861848],[18.829,585.0],[18.831,452.44227963]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735607437,[[18.795,0.84147398],[18.792,114.75],[18.79,21.9613],[18.789,41.79383633],[18.786,158.6]],[[18.799,115.60907801],[18.81,22.8465],[18.811,43.29861848],[18.829,585.0],[18.831,24.2868221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735607640,[[18.795,0.84147398],[18.792,114.75],[18.79,21.9613],[18.789,41.79383633],[18.786,158.6]],[[18.799,115.60907801],[18.81,22.8465],[18.811,43.29861848],[18.829,585.0],[18.831,452.44227963]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735607840,[[18.795,0.84147398],[18.793,114.75],[18.79,21.9613],[18.789,41.79383633],[18.786,158.6]],[[18.799,115.60907801],[18.81,22.8465],[18.811,43.29861848],[18.829,585.0],[18.831,24.2868221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735608532,[[18.795,0.84147398],[18.793,114.75],[18.79,21.9613],[18.789,41.79383633],[18.786,158.6]],[[18.799,115.60907801],[18.81,22.8465],[18.811,43.29861848],[18.829,585.0],[18.831,452.44227963]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735608841,[[18.795,0.84147398],[18.793,114.75],[18.79,21.9613],[18.789,41.79383633],[18.786,158.6]],[[18.799,115.60907801],[18.81,22.8465],[18.811,43.29861848],[18.829,585.0],[18.831,24.2868221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735609142,[[18.795,0.84147398],[18.793,114.75],[18.79,21.9613],[18.789,41.79383633],[18.786,158.6]],[[18.799,115.60907801],[18.81,22.8465],[18.811,43.29861848],[18.829,585.0],[18.831,452.44227963]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735609440,[[18.795,0.84147398],[18.793,114.75],[18.79,21.9613],[18.789,41.79383633],[18.786,158.6]],[[18.799,115.60907801],[18.81,22.8465],[18.811,43.29861848],[18.829,585.0],[18.831,24.2868221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735609635,[[18.795,0.84147398],[18.793,114.75],[18.79,21.9613],[18.789,41.79383633],[18.786,158.6]],[[18.799,115.60907801],[18.81,22.8465],[18.811,43.29861848],[18.829,585.0],[18.831,452.44227963]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735609839,[[18.795,0.84147398],[18.793,114.75],[18.79,21.9613],[18.789,41.79383633],[18.786,158.6]],[[18.799,115.60907801],[18.81,22.8465],[18.811,43.29861848],[18.829,585.0],[18.831,24.2868221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735610040,[[18.795,0.84147398],[18.793,114.75],[18.79,21.9613],[18.789,41.79383633],[18.786,158.6]],[[18.799,115.60907801],[18.81,22.8465],[18.811,43.29861848],[18.829,585.0],[18.831,452.44227963]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735610237,[[18.795,0.84147398],[18.793,114.75],[18.79,21.9613],[18.789,41.79383633],[18.786,158.6]],[[18.799,115.60907801],[18.81,22.8465],[18.811,43.29861848],[18.829,585.0],[18.831,24.2868221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735610441,[[18.795,0.84147398],[18.793,114.75],[18.79,21.9613],[18.789,41.79383633],[18.786,158.6]],[[18.799,115.60907801],[18.81,22.8465],[18.811,43.29861848],[18.813,500.0],[18.829,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735614035,[[18.795,0.84147398],[18.793,114.75],[18.785,64.45881685],[18.78,390.39402816],[18.764,0.13517411]],[[18.799,115.60907801],[18.81,22.8465],[18.811,43.29861848],[18.813,500.0],[18.829,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735614237,[[18.795,0.84147398],[18.79,114.75],[18.785,64.45881685],[18.783,22.707],[18.78,455.12691176]],[[18.797,114.75],[18.799,0.85907801],[18.801,18.24785313],[18.81,22.8465],[18.811,43.29861848]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735614434,[[18.795,0.84147398],[18.79,114.75],[18.785,64.45881685],[18.783,22.707],[18.781,24.57990583]],[[18.797,114.75],[18.799,0.85907801],[18.801,18.24785313],[18.81,22.8465],[18.811,43.29861848]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735616541,[[18.795,0.84147398],[18.79,114.75],[18.785,64.45881685],[18.783,22.707],[18.781,24.57990583]],[[18.797,114.75],[18.799,0.85907801],[18.801,18.24785313],[18.808,42.7035069],[18.81,22.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735617446,[[18.795,0.84147398],[18.79,114.75],[18.785,64.45881685],[18.783,22.707],[18.782,24.57990583]],[[18.797,114.75],[18.799,0.85907801],[18.801,18.24785313],[18.808,42.7035069],[18.81,22.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735617843,[[18.795,0.84147398],[18.788,114.75],[18.785,64.45881685],[18.783,22.707],[18.782,24.57990583]],[[18.796,114.75],[18.799,0.85907801],[18.801,18.24785313],[18.808,42.7035069],[18.81,22.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735618240,[[18.785,137.69128232],[18.779,24.57990583],[18.778,73.19402816],[18.776,317.2],[18.775,194.12000043]],[[18.796,114.75],[18.799,0.85907801],[18.801,18.24785313],[18.803,500.0],[18.808,42.7035069]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735618544,[[18.785,137.69128232],[18.78,23.4043],[18.778,24.57990583],[18.777,512.14099221],[18.775,194.12000043]],[[18.792,114.75],[18.799,0.85907801],[18.801,18.24785313],[18.803,500.0],[18.808,42.7035069]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735618748,[[18.785,137.69128232],[18.782,41.76408076],[18.78,23.4043],[18.779,146.32686988],[18.778,73.19402816]],[[18.792,114.75],[18.799,0.85907801],[18.801,18.24785313],[18.803,500.0],[18.808,42.7035069]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735618945,[[18.785,137.69128232],[18.782,41.76408076],[18.78,23.4043],[18.779,24.57990583],[18.778,73.19402816]],[[18.792,114.75],[18.801,18.24785313],[18.803,500.0],[18.808,42.7035069],[18.838,485.3512992]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735619144,[[18.785,137.69128232],[18.782,41.76408076],[18.78,23.4043],[18.779,341.77990583],[18.778,73.19402816]],[[18.792,114.75],[18.801,18.24785313],[18.803,500.0],[18.804,41.5183413],[18.808,42.7035069]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735619842,[[18.789,114.75],[18.785,22.94128232],[18.782,41.76408076],[18.78,365.18420583],[18.778,73.19402816]],[[18.796,114.75],[18.801,18.24785313],[18.803,500.0],[18.804,41.5183413],[18.808,42.7035069]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735620050,[[18.789,114.75],[18.785,22.94128232],[18.782,41.76408076],[18.78,365.18420583],[18.779,73.19402816]],[[18.79,0.72306262],[18.796,114.75],[18.801,18.24785313],[18.803,500.0],[18.804,41.5183413]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735620840,[[18.789,114.75],[18.785,22.94128232],[18.782,41.76408076],[18.78,365.18420583],[18.778,73.19402816]],[[18.796,114.75],[18.801,18.24785313],[18.803,500.0],[18.804,41.5183413],[18.838,485.3512992]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735621648,[[18.789,114.75],[18.785,22.94128232],[18.782,41.76408076],[18.78,365.18420583],[18.778,73.19402816]],[[18.791,0.77742418],[18.796,114.75],[18.801,18.24785313],[18.803,500.0],[18.804,41.5183413]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735623446,[[18.789,114.75],[18.785,22.94128232],[18.782,41.76408076],[18.78,365.18420583],[18.778,73.19402816]],[[18.791,0.77742418],[18.796,114.75],[18.8,22.3105],[18.801,18.24785313],[18.803,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735623850,[[18.789,114.75],[18.785,22.94128232],[18.782,41.76408076],[18.78,340.6043],[18.779,24.57990583]],[[18.791,0.77742418],[18.796,114.75],[18.8,22.3105],[18.801,18.24785313],[18.803,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735626349,[[18.789,114.75],[18.785,65.36977779],[18.782,358.96408076],[18.78,23.4043],[18.779,24.57990583]],[[18.791,0.77742418],[18.796,114.75],[18.8,22.3105],[18.801,18.24785313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735626350,[[18.789,114.75],[18.785,65.36977779],[18.782,358.96408076],[18.78,23.4043],[18.779,24.57990583]],[[18.791,0.77742418],[18.796,114.75],[18.8,22.3105],[18.801,18.24785313],[18.813,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735626750,[[18.789,114.75],[18.785,65.36977779],[18.782,358.96408076],[18.78,23.4043],[18.779,24.57990583]],[[18.791,0.77742418],[18.796,114.75],[18.8,22.3105],[18.801,18.24785313],[18.803,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735627153,[[18.789,114.75],[18.785,65.36977779],[18.782,358.96408076],[18.78,47.98420583],[18.776,194.12000043]],[[18.791,0.77742418],[18.796,114.75],[18.799,0.45454546],[18.8,22.3105],[18.801,18.24785313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735627753,[[18.79,114.75],[18.785,65.36977779],[18.782,358.96408076],[18.78,47.98420583],[18.776,194.12000043]],[[18.791,0.77742418],[18.797,114.75],[18.799,0.45454546],[18.8,22.3105],[18.801,18.24785313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735631356,[[18.79,114.75],[18.785,65.36977779],[18.782,358.96408076],[18.78,23.4043],[18.779,24.57990583]],[[18.791,0.77742418],[18.797,114.75],[18.799,0.45454546],[18.8,22.3105],[18.801,18.24785313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735632253,[[18.79,114.75],[18.785,65.36977779],[18.782,358.96408076],[18.78,47.98420583],[18.101,1938.25364605]],[[18.791,0.77742418],[18.797,114.75],[18.799,0.45454546],[18.8,22.3105],[18.801,18.24785313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735633363,[[18.79,114.75],[18.785,65.36977779],[18.782,358.96408076],[18.78,23.4043],[18.779,24.57990583]],[[18.791,0.77742418],[18.797,114.75],[18.799,0.45454546],[18.8,22.3105],[18.801,18.24785313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735634366,[[18.79,114.75],[18.785,65.36977779],[18.782,358.96408076],[18.78,47.98420583],[18.766,611.1954489]],[[18.791,0.77742418],[18.797,114.75],[18.799,0.45454546],[18.8,22.3105],[18.801,18.24785313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735634565,[[18.79,114.75],[18.785,65.36977779],[18.782,358.96408076],[18.78,23.4043],[18.779,24.57990583]],[[18.791,0.77742418],[18.797,114.75],[18.799,0.45454546],[18.8,22.3105],[18.801,18.24785313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735636961,[[18.79,114.75],[18.785,65.36977779],[18.782,317.2],[18.78,23.4043],[18.779,24.57990583]],[[18.791,0.77742418],[18.797,114.75],[18.799,0.45454546],[18.8,22.3105],[18.801,18.24785313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735637265,[[18.79,114.75],[18.785,65.36977779],[18.782,317.2],[18.78,23.4043]],[[18.791,0.77742418],[18.797,114.75],[18.799,0.45454546],[18.8,22.3105],[18.801,18.24785313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735637266,[[18.79,114.75],[18.785,65.36977779],[18.782,317.2],[18.78,47.98420583],[18.766,611.1954489]],[[18.791,0.77742418],[18.797,114.75],[18.799,0.45454546],[18.8,22.3105],[18.801,18.24785313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735637464,[[18.79,114.75],[18.788,42.24136097],[18.785,65.36977779],[18.782,317.2],[18.78,47.98420583]],[[18.791,0.77742418],[18.797,114.75],[18.799,0.45454546],[18.8,22.3105],[18.801,18.24785313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735644668,[[18.79,114.75],[18.788,42.24136097],[18.785,65.36977779],[18.782,317.2],[18.78,23.4043]],[[18.791,0.77742418],[18.797,114.75],[18.799,0.45454546],[18.8,22.3105],[18.801,18.24785313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735648871,[[18.79,114.75],[18.788,42.24136097],[18.785,65.36977779],[18.782,317.2],[18.78,47.98420583]],[[18.791,0.77742418],[18.797,114.75],[18.799,0.45454546],[18.8,22.3105],[18.801,18.24785313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735650567,[[18.78,23.4043],[18.779,24.57990583],[18.778,231.79402816],[18.775,194.12000043],[18.771,355.95061092]],[[18.791,0.77742418],[18.795,114.75],[18.799,0.45454546],[18.8,22.3105],[18.801,18.24785313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735650875,[[18.784,114.75],[18.78,66.33621488],[18.778,158.6],[18.774,524.57990583],[18.773,73.19402816]],[[18.791,0.77742418],[18.792,114.75],[18.799,0.45454546],[18.8,22.3105],[18.801,18.24785313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735651068,[[18.784,114.75],[18.779,23.24922904],[18.778,158.6],[18.774,524.57990583],[18.773,73.19402816]],[[18.791,0.77742418],[18.792,114.75],[18.799,0.45454546],[18.8,22.3105],[18.801,18.24785313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735651273,[[18.784,114.75],[18.779,23.24922904],[18.778,158.6],[18.775,22.3661],[18.774,524.57990583]],[[18.791,0.77742418],[18.792,114.75],[18.799,0.45454546],[18.8,22.3105],[18.801,18.24785313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735651575,[[18.784,114.75],[18.779,23.24922904],[18.776,158.6],[18.775,180.9661],[18.774,524.57990583]],[[18.791,0.77742418],[18.792,114.75],[18.799,0.45454546],[18.8,22.3105],[18.801,18.24785313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735651969,[[18.784,114.75],[18.779,23.24922904],[18.776,158.6],[18.775,180.9661],[18.774,500.0]],[[18.791,0.77742418],[18.792,114.75],[18.799,0.45454546],[18.8,22.3105],[18.801,18.24785313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735652172,[[18.784,114.75],[18.779,23.24922904],[18.776,158.6],[18.775,180.9661],[18.774,524.57990583]],[[18.791,0.77742418],[18.792,114.75],[18.799,0.45454546],[18.8,22.3105],[18.801,18.24785313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735652373,[[18.782,114.75],[18.779,23.24922904],[18.775,22.3661],[18.774,683.17990583],[18.769,585.0]],[[18.791,115.52742418],[18.799,0.45454546],[18.8,22.3105],[18.801,18.24785313],[18.825,53.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735652576,[[18.782,114.75],[18.779,23.24922904],[18.775,144.23121098],[18.774,658.6],[18.773,24.57990583]],[[18.791,115.52742418],[18.799,0.45454546],[18.8,22.3105],[18.801,18.24785313],[18.825,481.25545753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735652770,[[18.782,114.75],[18.779,23.24922904],[18.778,43.18297871],[18.775,144.23121098],[18.774,817.2]],[[18.791,115.52742418],[18.799,0.45454546],[18.8,22.3105],[18.801,18.24785313],[18.825,53.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735652973,[[18.782,114.75],[18.779,23.24922904],[18.778,43.18297871],[18.775,22.3661],[18.774,817.2]],[[18.791,115.52742418],[18.799,0.45454546],[18.8,22.3105],[18.801,18.24785313],[18.825,53.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735653476,[[18.782,114.75],[18.779,23.24922904],[18.778,43.18297871],[18.775,22.3661],[18.774,817.2]],[[18.791,114.75],[18.799,0.45454546],[18.8,63.93177658],[18.801,18.24785313],[18.825,53.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735653673,[[18.782,114.75],[18.779,23.24922904],[18.778,43.18297871],[18.775,22.3661],[18.774,817.2]],[[18.791,114.75],[18.799,0.45454546],[18.8,63.93177658],[18.801,18.24785313],[18.822,242.86831133]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735654071,[[18.782,114.75],[18.779,23.24922904],[18.778,43.18297871],[18.775,22.3661],[18.774,817.2]],[[18.791,114.75],[18.799,0.45454546],[18.8,63.93177658],[18.801,18.24785313],[18.822,267.15513343]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735654268,[[18.782,114.75],[18.779,23.24922904],[18.778,43.18297871],[18.775,22.3661],[18.774,817.2]],[[18.791,114.75],[18.799,0.45454546],[18.8,63.93177658],[18.801,18.24785313],[18.813,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735654471,[[18.782,114.75],[18.779,23.24922904],[18.778,43.18297871],[18.775,22.3661],[18.774,817.2]],[[18.791,114.75],[18.799,0.45454546],[18.8,63.93177658],[18.801,18.24785313],[18.803,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735659074,[[18.782,114.75],[18.779,23.24922904],[18.778,360.38297871],[18.775,22.3661],[18.774,500.0]],[[18.791,114.75],[18.799,0.45454546],[18.8,63.93177658],[18.801,18.24785313],[18.803,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735659384,[[18.785,114.75],[18.78,317.2],[18.779,23.24922904],[18.778,43.18297871],[18.775,22.3661]],[[18.793,114.75],[18.799,0.45454546],[18.8,22.3105],[18.801,18.24785313],[18.803,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735663587,[[18.785,114.75],[18.78,317.2],[18.779,23.24922904],[18.778,43.18297871],[18.775,46.94600583]],[[18.793,114.75],[18.799,0.45454546],[18.8,22.3105],[18.801,18.24785313],[18.803,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735663983,[[18.785,114.75],[18.78,317.2],[18.779,23.24922904],[18.778,43.18297871],[18.776,24.57990583]],[[18.793,114.75],[18.799,0.45454546],[18.8,22.3105],[18.801,18.24785313],[18.803,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735664386,[[18.785,114.75],[18.78,317.2],[18.779,23.24922904],[18.778,43.18297871],[18.775,46.94600583]],[[18.793,114.75],[18.799,0.45454546],[18.8,22.3105],[18.801,18.24785313],[18.803,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735664887,[[18.792,114.75],[18.78,317.42727272],[18.779,23.24922904],[18.778,67.76288454],[18.777,73.19402816]],[[18.8,22.3105],[18.802,114.75],[18.813,500.0],[18.817,0.45454546],[18.829,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735665089,[[18.794,114.75],[18.782,317.2],[18.781,121.75641941],[18.78,0.22727272],[18.779,47.82913487]],[[18.8,22.3105],[18.802,114.75],[18.812,0.45454546],[18.813,500.0],[18.829,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735665389,[[18.794,114.75],[18.793,25.00837007],[18.782,317.2],[18.78,24.80717855],[18.779,608.24922904]],[[18.8,22.3105],[18.802,114.75],[18.812,0.45454546],[18.813,500.0],[18.829,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735665588,[[18.794,114.75],[18.793,25.00837007],[18.787,317.2],[18.783,22.2026],[18.78,24.80717855]],[[18.8,22.3105],[18.802,114.75],[18.812,0.45454546],[18.813,500.0],[18.829,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735665792,[[18.794,114.75],[18.793,25.00837007],[18.787,317.2],[18.783,22.2026],[18.78,0.22727272]],[[18.8,22.3105],[18.802,114.75],[18.812,0.45454546],[18.813,500.0],[18.829,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735665985,[[18.794,114.75],[18.793,25.00837007],[18.787,317.2],[18.783,22.2026],[18.78,0.22727272]],[[18.8,22.3105],[18.802,114.75],[18.81,42.692185],[18.812,0.45454546],[18.813,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735666186,[[18.794,114.75],[18.793,25.00837007],[18.787,317.2],[18.783,22.2026],[18.78,53.32727272]],[[18.8,22.3105],[18.802,114.75],[18.809,0.45454546],[18.81,42.692185],[18.813,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735666490,[[18.794,114.75],[18.793,25.00837007],[18.787,317.2],[18.785,43.30037213],[18.783,22.2026]],[[18.8,22.3105],[18.802,114.75],[18.809,0.45454546],[18.81,42.692185],[18.813,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735668985,[[18.795,114.75],[18.793,25.00837007],[18.787,317.2],[18.785,43.30037213],[18.784,500.0]],[[18.8,22.3105],[18.803,114.75],[18.809,0.45454546],[18.81,42.692185],[18.813,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735669390,[[18.795,114.75],[18.793,25.00837007],[18.787,317.2],[18.785,43.30037213],[18.784,500.0]],[[18.803,114.75],[18.809,0.45454546],[18.81,42.692185],[18.813,500.0],[18.874,102.10253325]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735669590,[[18.795,114.75],[18.793,25.00837007],[18.787,317.2],[18.785,43.30037213],[18.784,500.0]],[[18.803,114.75],[18.808,21.7801],[18.809,0.45454546],[18.81,42.692185],[18.813,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735669790,[[18.795,114.75],[18.793,25.00837007],[18.787,317.2],[18.785,43.30037213],[18.784,500.0]],[[18.803,114.75],[18.807,0.45454546],[18.808,21.7801],[18.81,42.692185],[18.813,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735671389,[[18.793,25.00837007],[18.787,317.2],[18.785,43.30037213],[18.784,500.0]],[[18.803,114.75],[18.807,0.45454546],[18.808,21.7801],[18.81,42.692185],[18.813,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735671390,[[18.794,817.2],[18.793,25.00837007],[18.785,43.30037213],[18.78,930.32727272],[18.776,194.12000043]],[[18.807,0.45454546],[18.822,500.0],[18.838,1013.15545753],[18.853,55.60827712],[18.855,728.0269489]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735671593,[[18.805,114.75],[18.794,817.2],[18.793,25.00837007],[18.79,24.57990583],[18.789,73.19402816]],[[18.815,114.75],[18.822,500.0],[18.838,1013.15545753],[18.839,877.0],[18.843,24.2868221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735671791,[[18.809,114.75],[18.794,817.2],[18.793,25.00837007],[18.79,53.1],[18.789,682.77393399]],[[18.816,114.75],[18.832,500.0],[18.838,585.0],[18.839,877.0],[18.844,24.2868221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735671990,[[18.809,114.75],[18.801,317.2],[18.795,23.2701],[18.794,500.0],[18.793,25.00837007]],[[18.816,114.75],[18.821,22.3288],[18.832,500.0],[18.838,585.0],[18.839,877.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735672196,[[18.809,114.75],[18.801,317.2],[18.795,23.2701],[18.794,500.0],[18.793,25.00837007]],[[18.816,114.75],[18.821,22.3288],[18.825,42.05847952],[18.832,500.0],[18.838,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735672594,[[18.814,114.75],[18.804,317.2],[18.803,500.0],[18.796,53.1],[18.795,23.2701]],[[18.821,22.3288],[18.822,114.75],[18.832,500.0],[18.838,585.0],[18.847,24.2868221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735672792,[[18.817,114.75],[18.804,317.2],[18.803,500.0],[18.796,53.1],[18.795,23.2701]],[[18.821,22.3288],[18.824,114.75],[18.832,500.0],[18.838,585.0],[18.844,428.15545753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735672997,[[18.817,114.75],[18.803,500.0],[18.796,53.1],[18.795,23.2701]],[[18.821,22.3288],[18.824,114.75],[18.832,500.0],[18.838,585.0],[18.844,428.15545753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735672998,[[18.817,114.75],[18.807,317.2],[18.805,23.2701],[18.803,500.0],[18.796,53.1]],[[18.821,22.3288],[18.824,114.75],[18.832,500.0],[18.843,428.15545753],[18.848,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735673196,[[18.817,114.75],[18.807,317.2],[18.805,23.2701],[18.803,500.0],[18.799,585.0]],[[18.824,114.75],[18.832,500.0],[18.848,585.0],[18.851,428.15545753],[18.855,91.12370074]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735673394,[[18.817,114.75],[18.807,317.2],[18.805,23.2701],[18.803,500.0],[18.799,585.0]],[[18.824,114.75],[18.831,22.3288],[18.832,500.0],[18.848,585.0],[18.851,428.15545753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735674205,[[18.814,127.31],[18.81,23.73400193],[18.809,509.24],[18.807,317.2],[18.805,23.2701]],[[18.821,0.7871754],[18.826,127.31],[18.831,22.3288],[18.832,500.0],[18.834,527.67938996]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735675488,[[18.814,127.31],[18.81,24.18854739],[18.809,509.24],[18.807,317.2],[18.805,23.2701]],[[18.821,0.7871754],[18.826,127.31],[18.831,65.79135973],[18.832,500.0],[18.834,527.67938996]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735678001,[[18.814,127.31],[18.81,24.18854739],[18.809,509.24],[18.807,158.6],[18.805,23.2701]],[[18.821,0.7871754],[18.826,127.31],[18.831,65.79135973],[18.832,500.0],[18.834,527.67938996]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735678295,[[18.811,127.31],[18.81,24.18854739],[18.805,23.2701],[18.804,158.6]],[[18.821,0.7871754],[18.823,127.31],[18.831,65.79135973],[18.832,500.0],[18.834,527.67938996]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735678603,[[18.811,127.31],[18.81,23.73400193],[18.806,0.45454546],[18.805,23.2701],[18.804,158.6]],[[18.821,0.7871754],[18.823,127.31],[18.831,65.79135973],[18.832,500.0],[18.834,527.67938996]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735679297,[[18.811,127.31],[18.81,23.73400193],[18.807,42.87626127],[18.806,0.45454546],[18.805,23.2701]],[[18.821,0.7871754],[18.823,127.31],[18.831,65.79135973],[18.832,500.0],[18.834,527.67938996]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735679496,[[18.811,127.31],[18.81,23.73400193],[18.807,42.87626127],[18.805,23.2701]],[[18.821,0.7871754],[18.823,127.31],[18.831,65.79135973],[18.832,500.0],[18.834,527.67938996]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735679497,[[18.811,127.31],[18.81,23.73400193],[18.808,0.45454546],[18.807,42.87626127],[18.805,23.2701]],[[18.821,0.7871754],[18.823,127.31],[18.831,65.79135973],[18.832,500.0],[18.834,527.67938996]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735682602,[[18.811,127.31],[18.81,23.73400193],[18.808,0.45454546],[18.807,42.87626127],[18.805,340.4701]],[[18.821,0.7871754],[18.823,127.31],[18.831,65.79135973],[18.832,500.0],[18.834,527.67938996]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735686701,[[18.811,127.31],[18.81,23.73400193],[18.808,0.45454546],[18.807,42.87626127],[18.805,340.4701]],[[18.821,0.7871754],[18.823,127.31],[18.831,65.79135973],[18.834,527.67938996],[18.85,57.76119027]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735686910,[[18.811,127.31],[18.81,23.73400193],[18.808,0.45454546],[18.807,42.87626127],[18.805,340.4701]],[[18.821,0.7871754],[18.823,127.31],[18.831,65.79135973],[18.834,527.67938996],[18.849,57.76119027]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735687109,[[18.811,127.31],[18.81,23.73400193],[18.808,0.45454546],[18.807,42.87626127],[18.805,340.4701]],[[18.821,0.7871754],[18.823,127.31],[18.831,65.79135973],[18.834,527.67938996],[18.85,57.76119027]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735687408,[[18.811,127.31],[18.81,23.73400193],[18.808,0.45454546],[18.807,42.87626127],[18.805,340.4701]],[[18.821,0.7871754],[18.823,127.31],[18.831,65.79135973],[18.834,527.67938996],[18.849,57.76119027]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735687609,[[18.811,127.31],[18.81,23.73400193],[18.808,0.45454546],[18.807,42.9436952],[18.805,340.4701]],[[18.821,0.7871754],[18.823,127.31],[18.831,65.79135973],[18.834,527.67938996],[18.848,642.76119027]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735687809,[[18.811,127.31],[18.81,23.73400193],[18.808,0.45454546],[18.807,42.9436952],[18.805,340.4701]],[[18.821,0.7871754],[18.823,127.31],[18.831,65.79135973],[18.834,527.67938996],[18.848,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735688206,[[18.811,127.31],[18.81,23.73400193],[18.808,0.45454546],[18.807,42.9436952],[18.805,340.4701]],[[18.821,0.7871754],[18.823,127.31],[18.831,65.79135973],[18.834,527.67938996],[18.848,642.76119027]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735688401,[[18.811,127.31],[18.81,23.73400193],[18.808,0.45454546],[18.807,42.9436952],[18.805,340.4701]],[[18.821,0.7871754],[18.823,127.31],[18.831,65.79135973],[18.834,527.67938996],[18.847,485.9166478]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735688605,[[18.814,0.72945281],[18.811,127.31],[18.81,23.73400193],[18.808,0.45454546],[18.807,42.9436952]],[[18.821,0.7871754],[18.823,127.31],[18.831,65.79135973],[18.834,527.67938996],[18.847,57.76119027]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735690010,[[18.814,0.72945281],[18.811,127.31],[18.81,23.73400193],[18.808,0.45454546],[18.807,42.9436952]],[[18.821,0.7871754],[18.823,127.31],[18.831,65.79135973],[18.832,500.0],[18.834,527.67938996]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735694214,[[18.814,0.72945281],[18.811,127.31],[18.81,23.73400193],[18.808,0.45454546],[18.807,360.1436952]],[[18.821,0.7871754],[18.823,127.31],[18.831,65.79135973],[18.832,500.0],[18.834,527.67938996]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735694612,[[18.814,128.03945281],[18.81,23.73400193],[18.809,509.24],[18.808,0.45454546],[18.807,360.1436952]],[[18.821,0.7871754],[18.826,127.31],[18.831,65.79135973],[18.832,500.0],[18.834,527.67938996]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735694805,[[18.814,128.03945281],[18.81,24.18854739],[18.809,509.24],[18.807,360.1436952],[18.791,24.57990583]],[[18.821,0.7871754],[18.826,127.31],[18.831,65.79135973],[18.832,500.0],[18.834,527.67938996]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735695406,[[18.814,128.03945281],[18.811,317.2],[18.81,24.18854739],[18.809,509.24],[18.807,42.9436952]],[[18.821,0.7871754],[18.826,127.31],[18.831,22.3288],[18.832,500.0],[18.834,527.67938996]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735695710,[[18.818,127.31],[18.814,0.72945281],[18.811,158.6],[18.81,24.18854739],[18.809,509.24]],[[18.829,127.31],[18.831,22.3288],[18.832,500.0],[18.834,527.67938996],[18.851,57.76119027]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735695910,[[18.814,128.03945281],[18.81,65.77665779],[18.809,509.24],[18.807,201.5436952],[18.795,320.36576983]],[[18.826,127.31],[18.831,22.3288],[18.832,500.0],[18.834,527.67938996],[18.835,42.39490445]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735696111,[[18.817,114.58],[18.814,0.72945281],[18.81,65.77665779],[18.807,201.5436952],[18.795,320.36576983]],[[18.823,114.58],[18.831,22.3288],[18.832,500.0],[18.834,18.43938996],[18.835,42.39490445]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735696311,[[18.817,114.58],[18.814,0.72945281],[18.81,65.32211233],[18.808,0.45454546],[18.807,201.5436952]],[[18.823,114.58],[18.831,22.3288],[18.832,500.0],[18.834,18.43938996],[18.835,42.39490445]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735696510,[[18.817,114.58],[18.81,65.32211233],[18.808,0.45454546],[18.807,201.5436952],[18.795,373.46576983]],[[18.823,114.58],[18.831,22.3288],[18.832,500.0],[18.834,18.43938996],[18.835,42.39490445]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735696913,[[18.817,114.58],[18.81,65.32211233],[18.808,0.45454546],[18.807,360.1436952],[18.795,320.36576983]],[[18.823,114.58],[18.831,22.3288],[18.832,500.0],[18.834,18.43938996],[18.835,42.39490445]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735697618,[[18.817,114.58],[18.81,65.32211233],[18.808,0.45454546],[18.807,360.1436952],[18.801,53.1]],[[18.822,0.80115177],[18.823,114.58],[18.831,22.3288],[18.832,500.0],[18.834,18.43938996]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735697814,[[18.816,114.58],[18.81,65.32211233],[18.808,0.45454546],[18.807,360.1436952],[18.8,53.1]],[[18.822,0.80115177],[18.823,114.58],[18.831,22.3288],[18.832,500.0],[18.834,18.43938996]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735698812,[[18.816,114.58],[18.81,65.32211233],[18.808,0.45454546],[18.807,360.1436952],[18.8,53.1]],[[18.823,114.58],[18.831,22.3288],[18.832,500.0],[18.834,18.43938996],[18.844,259.29710038]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735699414,[[18.816,114.58],[18.81,65.32211233],[18.808,0.45454546],[18.807,360.1436952],[18.8,53.1]],[[18.823,114.58],[18.831,22.3288],[18.832,500.0],[18.834,18.43938996],[18.844,317.05829065]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735699615,[[18.816,114.58],[18.81,65.32211233],[18.808,0.45454546],[18.807,360.1436952],[18.8,53.1]],[[18.823,114.58],[18.831,22.3288],[18.832,500.0],[18.834,18.43938996],[18.843,57.98846299]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735699917,[[18.816,114.58],[18.81,65.32211233],[18.808,0.45454546],[18.807,360.1436952],[18.8,53.1]],[[18.823,114.58],[18.831,22.3288],[18.832,500.0],[18.834,18.43938996],[18.842,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735702016,[[18.816,114.58],[18.81,65.32211233],[18.809,317.2],[18.808,0.45454546],[18.807,42.9436952]],[[18.823,114.58],[18.831,22.3288],[18.832,500.0],[18.834,18.43938996],[18.842,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735702318,[[18.818,114.58],[18.81,65.77665779],[18.809,317.2],[18.807,42.9436952],[18.774,733.4345387]],[[18.825,114.58],[18.831,22.3288],[18.832,500.0],[18.834,18.43938996],[18.842,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735702514,[[18.818,114.58],[18.81,65.77665779],[18.809,317.2],[18.807,42.9436952],[18.793,219.1283705]],[[18.825,114.58],[18.831,22.3288],[18.832,500.0],[18.834,18.43938996],[18.842,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735702710,[[18.818,114.58],[18.81,65.77665779],[18.809,317.2],[18.807,42.9436952],[18.797,24.57990583]],[[18.825,114.58],[18.831,22.3288],[18.832,500.0],[18.834,18.43938996],[18.842,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735703609,[[18.818,114.58],[18.81,65.77665779],[18.809,317.2],[18.807,42.9436952],[18.797,24.57990583]],[[18.823,0.73385008],[18.825,114.58],[18.831,22.3288],[18.832,500.0],[18.834,18.43938996]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735703811,[[18.818,114.58],[18.81,65.77665779],[18.809,317.2],[18.807,42.9436952],[18.798,24.57990583]],[[18.823,0.73385008],[18.825,114.58],[18.831,22.3288],[18.832,500.0],[18.834,18.43938996]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735704817,[[18.818,114.58],[18.81,65.77665779],[18.809,317.2],[18.807,42.9436952],[18.799,609.57990583]],[[18.823,0.73385008],[18.825,114.58],[18.831,22.3288],[18.832,500.0],[18.834,18.43938996]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735706017,[[18.818,114.58],[18.81,65.77665779],[18.809,317.2],[18.807,42.9436952],[18.803,53.1]],[[18.823,0.73385008],[18.825,114.58],[18.831,22.3288],[18.832,500.0],[18.834,18.43938996]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735706919,[[18.818,114.58],[18.81,65.77665779],[18.808,158.6],[18.807,42.9436952],[18.803,53.1]],[[18.823,0.73385008],[18.825,114.58],[18.831,22.3288],[18.832,500.0],[18.834,18.43938996]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735707119,[[18.818,114.58],[18.81,65.32211233],[18.809,0.45454546],[18.808,158.6],[18.807,201.5436952]],[[18.823,0.73385008],[18.825,114.58],[18.831,22.3288],[18.832,500.0],[18.834,18.43938996]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735707421,[[18.818,114.58],[18.81,65.32211233],[18.809,0.45454546],[18.808,317.2],[18.807,42.9436952]],[[18.823,0.73385008],[18.825,114.58],[18.831,22.3288],[18.832,500.0],[18.834,18.43938996]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735707920,[[18.818,114.58],[18.81,65.32211233],[18.809,0.45454546],[18.808,317.2],[18.807,42.9436952]],[[18.823,0.73385008],[18.824,114.58],[18.831,22.3288],[18.832,500.0],[18.834,18.43938996]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735708317,[[18.815,114.58],[18.81,65.32211233],[18.809,0.45454546],[18.807,0.06743393],[18.804,817.2]],[[18.822,114.58],[18.823,0.73385008],[18.831,22.3288],[18.832,500.0],[18.834,18.43938996]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735708517,[[18.815,114.58],[18.81,65.32211233],[18.807,0.06743393],[18.804,817.2]],[[18.822,114.58],[18.823,0.73385008],[18.831,22.3288],[18.832,500.0],[18.834,18.43938996]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735708518,[[18.815,114.58],[18.81,24.18854739],[18.807,0.06743393],[18.804,658.6],[18.72,1466.869077]],[[18.822,114.58],[18.823,0.73385008],[18.831,22.3288],[18.832,500.0],[18.834,18.43938996]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735708720,[[18.815,114.58],[18.81,23.73400193],[18.808,0.45454546],[18.807,0.06743393],[18.804,658.6]],[[18.822,114.58],[18.823,0.73385008],[18.831,22.3288],[18.832,500.0],[18.834,18.43938996]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735709423,[[18.815,114.58],[18.81,23.73400193],[18.808,0.45454546],[18.807,0.06743393],[18.804,817.2]],[[18.822,114.58],[18.831,22.3288],[18.832,500.0],[18.834,18.43938996],[18.841,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735709619,[[18.815,114.58],[18.81,23.73400193],[18.808,0.45454546],[18.807,0.06743393],[18.804,817.2]],[[18.822,114.58],[18.831,22.3288],[18.832,500.0],[18.834,18.43938996],[18.84,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735709818,[[18.815,114.58],[18.81,23.73400193],[18.808,0.45454546],[18.807,0.06743393],[18.804,817.2]],[[18.822,114.58],[18.831,22.3288],[18.832,500.0],[18.834,18.43938996],[18.841,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735710018,[[18.815,114.58],[18.81,23.73400193],[18.808,0.45454546],[18.807,0.06743393],[18.804,817.2]],[[18.822,114.58],[18.831,22.3288],[18.832,500.0],[18.834,18.43938996],[18.842,57.98846299]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735710220,[[18.815,114.58],[18.81,23.73400193],[18.808,0.45454546],[18.807,0.06743393],[18.804,817.2]],[[18.822,114.58],[18.831,22.3288],[18.832,500.0],[18.834,18.43938996],[18.841,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735710420,[[18.815,114.58],[18.81,23.73400193],[18.808,0.45454546],[18.807,0.06743393],[18.804,817.2]],[[18.822,114.58],[18.831,22.3288],[18.832,500.0],[18.834,18.43938996],[18.84,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735710721,[[18.815,114.58],[18.81,23.73400193],[18.808,0.45454546],[18.807,0.06743393],[18.804,817.2]],[[18.822,114.58],[18.831,22.3288],[18.832,500.0],[18.834,18.43938996],[18.839,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735710917,[[18.815,114.58],[18.81,23.73400193],[18.808,0.45454546],[18.807,0.06743393],[18.804,817.2]],[[18.822,114.58],[18.831,22.3288],[18.832,500.0],[18.834,18.43938996],[18.842,57.98846299]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735711221,[[18.815,114.58],[18.81,23.73400193],[18.808,0.45454546],[18.807,0.06743393],[18.804,817.2]],[[18.82,0.75574457],[18.822,114.58],[18.831,22.3288],[18.832,500.0],[18.834,18.43938996]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735711624,[[18.815,114.58],[18.81,23.73400193],[18.809,42.79553902],[18.808,0.45454546],[18.807,0.06743393]],[[18.82,0.75574457],[18.822,114.58],[18.83,41.88635156],[18.831,22.3288],[18.832,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735711822,[[18.815,114.58],[18.81,24.18854739],[18.809,42.79553902],[18.807,0.06743393],[18.8,64.76532365]],[[18.82,0.75574457],[18.822,114.58],[18.83,41.88635156],[18.831,22.3288],[18.832,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735712024,[[18.815,114.58],[18.81,24.18854739],[18.809,42.79553902],[18.807,0.06743393],[18.8,137.95935181]],[[18.82,0.75574457],[18.822,114.58],[18.83,41.88635156],[18.831,22.3288],[18.832,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735712824,[[18.813,114.58],[18.81,24.18854739],[18.809,42.79553902],[18.807,0.06743393],[18.804,817.2]],[[18.82,115.33574457],[18.83,41.88635156],[18.831,22.3288],[18.832,500.0],[18.84,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735713124,[[18.813,114.58],[18.81,24.18854739],[18.809,42.79553902],[18.807,0.06743393],[18.804,817.2]],[[18.82,115.33574457],[18.83,41.88635156],[18.831,22.3288],[18.832,500.0],[18.839,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735713321,[[18.813,114.58],[18.81,24.18854739],[18.809,42.79553902],[18.807,0.06743393],[18.804,817.2]],[[18.82,115.33574457],[18.83,41.88635156],[18.831,22.3288],[18.832,500.0],[18.843,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735715520,[[18.813,114.58],[18.81,24.18854739],[18.809,42.79553902],[18.807,0.06743393],[18.804,658.6]],[[18.82,115.33574457],[18.83,41.88635156],[18.831,22.3288],[18.832,500.0],[18.843,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735716625,[[18.813,114.58],[18.81,24.18854739],[18.809,42.79553902],[18.805,340.4701],[18.804,500.0]],[[18.82,115.33574457],[18.83,41.88635156],[18.831,22.3288],[18.832,500.0],[18.843,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735717719,[[18.813,114.58],[18.81,24.18854739],[18.809,42.79553902],[18.805,181.8701],[18.804,500.0]],[[18.82,115.33574457],[18.83,41.88635156],[18.831,22.3288],[18.832,500.0],[18.843,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735718419,[[18.813,114.58],[18.81,24.18854739],[18.805,23.2701],[18.804,500.0],[18.613,19.16589901]],[[18.82,115.33574457],[18.83,41.88635156],[18.831,22.3288],[18.832,500.0],[18.843,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735718623,[[18.813,114.58],[18.81,23.73400193],[18.806,0.45454546],[18.805,23.2701],[18.801,183.17990583]],[[18.82,115.33574457],[18.826,42.16675517],[18.83,41.88635156],[18.831,22.3288],[18.832,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735718824,[[18.813,114.58],[18.81,23.73400193],[18.806,0.45454546],[18.805,23.2701],[18.801,158.6]],[[18.82,115.33574457],[18.826,42.16675517],[18.83,41.88635156],[18.831,22.3288],[18.832,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735719027,[[18.813,114.58],[18.81,23.73400193],[18.806,42.16245835],[18.805,23.2701],[18.801,158.6]],[[18.82,115.33574457],[18.826,42.16675517],[18.83,41.88635156],[18.831,22.3288],[18.832,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735719321,[[18.813,114.58],[18.81,23.73400193],[18.807,0.45454546],[18.806,41.70791289],[18.805,23.2701]],[[18.82,115.33574457],[18.826,42.16675517],[18.83,41.88635156],[18.831,22.3288],[18.832,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735719521,[[18.809,114.58],[18.805,23.2701],[18.8,0.45454546]],[[18.82,115.33574457],[18.826,42.16675517],[18.83,41.88635156],[18.831,22.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735719522,[[18.809,114.58],[18.805,23.2701],[18.8,0.45454546],[18.799,585.0],[18.798,24.57990583]],[[18.816,114.58],[18.82,0.75574457],[18.823,500.0],[18.826,42.16675517],[18.829,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735719722,[[18.805,23.2701],[18.8,0.45454546],[18.799,585.0]],[[18.82,0.75574457],[18.823,500.0],[18.826,42.16675517],[18.829,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735719723,[[18.806,114.58],[18.805,23.2701],[18.8,0.45454546],[18.799,585.0],[18.796,183.17990583]],[[18.814,114.58],[18.819,22.6129],[18.82,0.75574457],[18.823,500.0],[18.826,42.16675517]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735719923,[[18.809,0.2696969],[18.806,114.58],[18.805,0.3371886],[18.802,0.40470733],[18.8,0.45454546]],[[18.814,114.58],[18.819,22.6129],[18.82,18.36605272],[18.823,500.0],[18.826,42.16675517]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735720124,[[18.809,0.2696969],[18.806,114.58],[18.805,0.3371886],[18.802,0.40470733],[18.801,22.4073]],[[18.814,114.58],[18.819,22.6129],[18.82,18.36605272],[18.823,500.0],[18.826,42.16675517]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735720522,[[18.809,0.2696969],[18.806,114.58],[18.805,0.3371886],[18.802,41.91293887],[18.801,22.4073]],[[18.814,114.58],[18.819,22.6129],[18.82,17.61030815],[18.823,500.0],[18.826,42.16675517]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735722831,[[18.809,0.2696969],[18.806,114.58],[18.805,0.3371886],[18.802,41.91293887],[18.801,22.4073]],[[18.814,114.58],[18.819,22.6129],[18.82,17.61030815],[18.823,542.70631969],[18.826,42.16675517]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735726627,[[18.809,0.2696969],[18.806,114.58],[18.805,0.3371886],[18.802,41.91293887],[18.801,22.4073]],[[18.813,0.7256036],[18.814,114.58],[18.819,22.6129],[18.82,17.61030815],[18.823,542.70631969]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735727835,[[18.809,0.2696969],[18.805,114.9171886],[18.802,41.91293887],[18.801,22.4073],[18.75,1222.390897]],[[18.813,115.3056036],[18.819,22.6129],[18.82,17.61030815],[18.823,542.70631969],[18.87,56.03175996]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735728135,[[18.809,0.2696969],[18.805,114.9171886],[18.802,41.91293887],[18.801,22.4073],[18.75,1222.390897]],[[18.813,115.3056036],[18.819,22.6129],[18.82,17.61030815],[18.823,542.70631969],[18.869,56.03175996]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735728335,[[18.809,0.2696969],[18.805,114.9171886],[18.802,41.91293887],[18.801,22.4073],[18.75,1222.390897]],[[18.813,115.3056036],[18.819,22.6129],[18.82,17.61030815],[18.823,542.70631969],[18.868,56.03175996]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735728537,[[18.809,0.2696969],[18.805,114.9171886],[18.802,41.91293887],[18.801,22.4073],[18.793,98.20239823]],[[18.813,115.3056036],[18.819,22.6129],[18.82,17.61030815],[18.823,542.70631969],[18.844,259.29710038]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735729140,[[18.809,0.2696969],[18.808,114.58],[18.805,0.3371886],[18.802,41.91293887],[18.801,22.4073]],[[18.813,0.7256036],[18.815,114.58],[18.819,22.6129],[18.82,17.61030815],[18.823,542.70631969]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735732047,[[18.808,114.58],[18.802,41.91293887],[18.801,22.4073]],[[18.813,0.7256036],[18.815,114.58],[18.819,22.6129],[18.82,17.61030815],[18.823,542.70631969]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735732048,[[18.808,114.58],[18.802,41.50823154],[18.801,22.4073],[18.794,24.57990583],[18.79,350.14431319]],[[18.813,0.7256036],[18.815,114.58],[18.819,22.6129],[18.82,17.61030815],[18.823,542.70631969]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735733246,[[18.808,114.58],[18.802,41.50823154],[18.801,22.4073],[18.794,24.57990583],[18.79,350.14431319]],[[18.813,0.7256036],[18.815,114.58],[18.819,22.6129],[18.82,17.61030815],[18.823,42.70631969]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735733448,[[18.802,41.50823154],[18.801,22.4073],[18.794,24.57990583]],[[18.813,0.7256036],[18.815,114.58],[18.819,22.6129],[18.82,17.61030815],[18.823,42.70631969]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735733449,[[18.811,114.58],[18.802,358.70823154],[18.801,22.4073],[18.795,344.94567566],[18.794,73.19402816]],[[18.813,0.7256036],[18.818,114.58],[18.819,22.6129],[18.82,17.61030815],[18.846,466.37462463]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735733649,[[18.811,114.58],[18.802,358.70823154],[18.801,22.4073],[18.796,24.57990583],[18.795,320.36576983]],[[18.813,0.7256036],[18.818,114.58],[18.819,22.6129],[18.82,17.61030815],[18.844,259.29710038]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735734146,[[18.811,114.58],[18.802,358.70823154],[18.801,22.4073],[18.795,344.94567566],[18.794,137.87415185]],[[18.813,0.7256036],[18.818,114.58],[18.819,22.6129],[18.82,17.61030815],[18.844,259.29710038]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735734352,[[18.811,114.58],[18.802,358.70823154],[18.801,22.4073],[18.795,344.94567566],[18.794,137.87415185]],[[18.813,0.7256036],[18.818,114.58],[18.82,17.61030815],[18.844,259.29710038],[18.875,630.41010305]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735734545,[[18.812,114.58],[18.805,317.2],[18.804,500.0],[18.802,41.50823154],[18.801,22.4073]],[[18.821,114.58],[18.825,21.288],[18.833,500.0],[18.844,259.29710038],[18.848,609.2868221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735734741,[[18.814,114.58],[18.809,22.29939469],[18.805,317.2],[18.804,500.0],[18.801,22.4073]],[[18.821,114.58],[18.825,21.288],[18.833,500.0],[18.844,259.29710038],[18.848,609.2868221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735734947,[[18.814,114.58],[18.809,22.29939469],[18.805,317.2],[18.804,500.0],[18.801,22.4073]],[[18.821,114.58],[18.825,21.288],[18.833,500.0],[18.844,259.29710038],[18.847,24.2868221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735735649,[[18.814,114.58],[18.809,22.29939469],[18.805,317.2],[18.804,500.0],[18.801,64.60262908]],[[18.821,114.58],[18.825,21.288],[18.833,500.0],[18.834,59.9892838],[18.844,259.29710038]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735738045,[[18.815,114.58],[18.809,22.29939469],[18.805,317.2],[18.804,500.0],[18.801,64.60262908]],[[18.822,114.58],[18.825,21.288],[18.833,500.0],[18.834,59.9892838],[18.844,259.29710038]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735739447,[[18.815,114.58],[18.809,22.29939469],[18.805,317.2],[18.804,500.0],[18.801,89.18253491]],[[18.822,114.58],[18.825,21.288],[18.833,500.0],[18.834,59.9892838],[18.844,259.29710038]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735739644,[[18.815,114.58],[18.809,339.49939469],[18.804,500.0],[18.801,89.18253491],[18.782,733.4345387]],[[18.822,114.58],[18.825,21.288],[18.833,500.0],[18.834,59.9892838],[18.844,259.29710038]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735740146,[[18.815,114.58],[18.809,339.49939469],[18.804,500.0],[18.801,89.18253491],[18.786,611.1954489]],[[18.822,114.58],[18.825,21.288],[18.833,500.0],[18.834,59.9892838],[18.844,259.29710038]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735740347,[[18.818,114.58],[18.809,339.49939469],[18.804,500.0],[18.802,53.1],[18.801,89.18253491]],[[18.825,135.868],[18.833,500.0],[18.834,59.9892838],[18.844,259.29710038],[18.874,490.36641325]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735740747,[[18.818,114.58],[18.811,317.2],[18.81,22.7389],[18.809,22.29939469],[18.804,500.0]],[[18.825,135.868],[18.833,500.0],[18.834,59.9892838],[18.844,259.29710038],[18.86,53.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735741349,[[18.818,114.58],[18.81,22.7389],[18.809,22.29939469],[18.807,317.2],[18.804,500.0]],[[18.825,135.868],[18.833,500.0],[18.834,41.54989384],[18.844,259.29710038],[18.851,417.88362971]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735741546,[[18.818,114.58],[18.81,22.7389],[18.809,180.89939469],[18.807,158.6],[18.804,500.0]],[[18.825,135.868],[18.833,500.0],[18.834,41.54989384],[18.844,259.29710038],[18.851,417.88362971]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735741753,[[18.818,114.58],[18.81,22.7389],[18.809,180.89939469],[18.805,158.6],[18.804,500.0]],[[18.825,135.868],[18.833,500.0],[18.834,41.54989384],[18.844,259.29710038],[18.851,417.88362971]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735743356,[[18.818,114.58],[18.81,22.7389],[18.809,339.49939469],[18.804,500.0],[18.735,1442.5343641]],[[18.825,135.868],[18.833,500.0],[18.834,41.54989384],[18.844,259.29710038],[18.851,417.88362971]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735743556,[[18.818,114.58],[18.81,22.7389],[18.809,339.49939469],[18.804,500.0],[18.789,488.9563591]],[[18.825,135.868],[18.831,42.03397027],[18.833,500.0],[18.834,41.54989384],[18.844,259.29710038]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735743759,[[18.818,114.58],[18.81,22.7389],[18.809,381.50788725],[18.804,500.0],[18.801,24.57990583]],[[18.825,135.868],[18.831,42.03397027],[18.833,500.0],[18.834,41.54989384],[18.844,259.29710038]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735744754,[[18.818,114.58],[18.81,22.7389],[18.809,381.50788725],[18.804,500.0],[18.8,24.57990583]],[[18.825,135.868],[18.831,42.03397027],[18.833,500.0],[18.834,41.54989384],[18.844,259.29710038]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735747859,[[18.817,114.58],[18.81,22.7389],[18.809,381.50788725],[18.804,500.0],[18.8,24.57990583]],[[18.823,114.58],[18.825,21.288],[18.831,42.03397027],[18.833,500.0],[18.834,41.54989384]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735748158,[[18.817,114.58],[18.81,22.7389],[18.809,381.50788725],[18.804,500.0],[18.8,24.57990583]],[[18.823,114.58],[18.825,21.288],[18.831,42.03397027],[18.833,500.0],[18.834,58.27405384]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735748761,[[18.82,0.8530808],[18.817,114.58],[18.81,22.7389],[18.809,381.50788725],[18.804,500.0]],[[18.823,114.58],[18.825,21.288],[18.831,42.03397027],[18.833,500.0],[18.834,58.27405384]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735751455,[[18.82,0.8530808],[18.817,114.58],[18.81,22.7389],[18.809,64.30788725],[18.806,158.6]],[[18.823,114.58],[18.825,21.288],[18.831,42.03397027],[18.833,500.0],[18.834,58.27405384]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735751664,[[18.82,0.8530808],[18.817,114.58],[18.812,42.7388535],[18.81,22.7389],[18.809,64.30788725]],[[18.823,114.58],[18.825,21.288],[18.831,42.03397027],[18.833,500.0],[18.834,58.27405384]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735752254,[[18.82,0.8530808],[18.817,114.58],[18.81,22.7389],[18.809,64.30788725]],[[18.823,114.58],[18.825,21.288],[18.831,42.03397027],[18.833,500.0],[18.834,58.27405384]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735752462,[[18.82,0.8530808],[18.817,114.58],[18.81,22.7389],[18.809,64.30788725],[18.786,488.9563591]],[[18.823,114.58],[18.825,21.288],[18.831,42.03397027],[18.833,500.0],[18.834,58.27405384]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735752662,[[18.82,0.8530808],[18.817,114.58],[18.81,22.7389],[18.809,64.30788725],[18.806,317.2]],[[18.823,114.58],[18.825,21.288],[18.831,42.03397027],[18.833,500.0],[18.834,58.27405384]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735756366,[[18.813,114.58],[18.81,22.7389],[18.809,22.29939469],[18.802,158.6],[18.8,158.6]],[[18.821,114.58],[18.825,21.288],[18.831,42.03397027],[18.833,500.0],[18.834,58.27405384]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735756565,[[18.813,114.58],[18.81,22.7389],[18.809,22.29939469],[18.802,317.2]],[[18.821,114.58],[18.825,21.288],[18.831,42.03397027],[18.833,500.0],[18.834,58.27405384]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735756761,[[18.813,114.58],[18.81,22.7389],[18.809,22.29939469],[18.802,317.2],[18.796,53.1]],[[18.821,114.58],[18.825,21.288],[18.831,42.03397027],[18.833,500.0],[18.834,58.27405384]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735757065,[[18.813,114.58],[18.81,23.19344546],[18.809,22.29939469],[18.802,317.2],[18.796,53.1]],[[18.821,114.58],[18.825,21.288],[18.831,42.03397027],[18.833,500.0],[18.834,58.27405384]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735757658,[[18.813,114.58],[18.81,23.19344546],[18.809,22.29939469],[18.802,317.2],[18.796,126.29402816]],[[18.821,114.58],[18.825,21.288],[18.831,42.03397027],[18.833,500.0],[18.834,58.27405384]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735757864,[[18.811,114.58],[18.81,23.19344546],[18.809,22.29939469],[18.802,317.2],[18.796,126.29402816]],[[18.818,114.58],[18.825,21.288],[18.831,42.03397027],[18.833,500.0],[18.834,58.27405384]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735758067,[[18.811,114.58],[18.81,0.45454546],[18.809,22.29939469],[18.802,317.2],[18.796,126.29402816]],[[18.818,114.58],[18.825,21.288],[18.831,42.03397027],[18.833,500.0],[18.834,58.27405384]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735758270,[[18.811,114.58],[18.81,0.45454546],[18.809,22.29939469],[18.807,42.65392781],[18.805,21.1771]],[[18.818,114.58],[18.825,21.288],[18.831,42.03397027],[18.833,500.0],[18.834,16.72416]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735758469,[[18.811,114.58],[18.81,0.45454546],[18.809,22.29939469],[18.807,42.65392781],[18.805,21.1771]],[[18.818,114.58],[18.825,21.288],[18.828,41.92781316],[18.831,42.03397027],[18.833,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735759169,[[18.814,114.58],[18.81,0.45454546],[18.809,22.29939469],[18.808,317.2],[18.807,42.65392781]],[[18.821,114.58],[18.825,21.288],[18.833,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735759372,[[18.816,114.58],[18.81,0.45454546],[18.809,22.29939469],[18.808,317.2],[18.807,42.65392781]],[[18.823,114.58],[18.825,21.288],[18.833,500.0],[18.851,393.90048961],[18.853,24.2868221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735759671,[[18.816,114.58],[18.81,0.45454546],[18.809,22.29939469],[18.808,317.2],[18.807,42.65392781]],[[18.823,114.58],[18.825,21.288],[18.833,500.0],[18.851,393.90048961],[18.852,1475.2868221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735760269,[[18.816,114.58],[18.81,0.45454546],[18.809,339.49939469],[18.807,42.65392781],[18.765,1323.7638155]],[[18.823,114.58],[18.825,21.288],[18.833,500.0],[18.851,393.90048961],[18.852,1475.2868221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735760464,[[18.816,114.58],[18.81,0.45454546],[18.809,339.49939469],[18.807,42.65392781],[18.773,977.9127183]],[[18.823,114.58],[18.825,21.288],[18.833,500.0],[18.851,393.90048961],[18.852,1475.2868221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735760667,[[18.816,114.58],[18.81,0.45454546],[18.809,339.49939469],[18.807,42.65392781],[18.801,24.57990583]],[[18.823,114.58],[18.825,21.288],[18.833,500.0],[18.851,393.90048961],[18.852,1475.2868221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735760867,[[18.816,114.58],[18.81,0.45454546],[18.809,339.49939469],[18.807,42.65392781],[18.8,24.57990583]],[[18.823,114.58],[18.825,21.288],[18.833,500.0],[18.851,393.90048961],[18.852,1475.2868221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735761274,[[18.816,114.58],[18.81,0.45454546],[18.809,339.49939469],[18.807,42.65392781],[18.8,24.57990583]],[[18.823,114.58],[18.825,21.288],[18.833,542.82802547],[18.851,393.90048961],[18.852,1475.2868221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735762171,[[18.813,114.58],[18.81,0.45454546],[18.809,22.29939469],[18.807,42.65392781],[18.799,585.0]],[[18.82,114.58],[18.825,21.288],[18.833,542.82802547],[18.85,24.2868221],[18.851,466.84052076]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735762370,[[18.813,114.58],[18.81,0.45454546],[18.809,22.29939469],[18.807,42.65392781],[18.799,585.0]],[[18.82,114.58],[18.825,21.288],[18.833,542.82802547],[18.849,24.2868221],[18.85,72.94003115]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735763166,[[18.813,114.58],[18.81,0.45454546],[18.809,22.29939469],[18.807,42.65392781],[18.804,817.2]],[[18.82,114.58],[18.825,21.288],[18.833,542.82802547],[18.849,24.2868221],[18.85,72.94003115]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735763571,[[18.813,114.58],[18.81,0.45454546],[18.809,22.29939469],[18.807,42.65392781],[18.804,817.2]],[[18.82,114.58],[18.825,21.288],[18.833,542.82802547],[18.848,609.2868221],[18.85,72.94003115]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735764163,[[18.813,114.58],[18.81,0.45454546],[18.809,22.29939469],[18.807,42.65392781],[18.805,338.3771]],[[18.82,114.58],[18.825,21.288],[18.833,542.82802547],[18.848,609.2868221],[18.85,72.94003115]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735764364,[[18.813,114.58],[18.81,0.45454546],[18.809,22.29939469],[18.807,42.65392781],[18.805,338.3771]],[[18.82,114.58],[18.825,21.288],[18.833,542.82802547],[18.848,585.0],[18.849,24.2868221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735764568,[[18.813,114.58],[18.81,0.45454546],[18.809,22.29939469],[18.807,42.65392781],[18.805,338.3771]],[[18.82,114.58],[18.825,21.288],[18.833,542.82802547],[18.848,609.2868221],[18.875,946.79484185]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735764763,[[18.813,114.58],[18.81,0.45454546],[18.809,22.29939469],[18.807,42.65392781],[18.805,338.3771]],[[18.82,114.58],[18.825,21.288],[18.833,542.82802547],[18.848,609.2868221],[18.862,78.55168654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735764969,[[18.813,114.58],[18.81,0.45454546],[18.809,22.29939469],[18.807,42.65392781],[18.805,338.3771]],[[18.82,114.58],[18.825,21.288],[18.833,542.82802547],[18.848,585.0],[18.849,24.2868221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735765567,[[18.813,114.58],[18.81,0.45454546],[18.809,22.29939469],[18.807,42.65392781],[18.805,338.3771]],[[18.82,114.58],[18.825,21.288],[18.833,542.82802547],[18.848,609.2868221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735765874,[[18.813,114.58],[18.81,0.45454546],[18.809,22.29939469],[18.807,42.65392781],[18.805,338.3771]],[[18.82,114.58],[18.825,21.288],[18.833,542.82802547],[18.848,609.2868221],[18.849,72.94003115]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735766071,[[18.813,114.58],[18.81,0.45454546],[18.809,22.29939469],[18.807,42.65392781],[18.805,338.3771]],[[18.82,114.58],[18.825,21.288],[18.833,542.82802547],[18.848,609.2868221],[18.85,72.94003115]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735766273,[[18.816,0.13480164],[18.813,114.58],[18.812,0.20224292],[18.81,0.45454546],[18.809,22.29939469]],[[18.82,114.58],[18.825,21.288],[18.833,542.82802547],[18.848,609.2868221],[18.85,72.94003115]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735766875,[[18.816,0.13480164],[18.813,114.58],[18.812,0.20224292],[18.81,0.45454546],[18.809,22.29939469]],[[18.82,114.58],[18.825,21.288],[18.833,542.82802547],[18.848,609.2868221],[18.849,72.94003115]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735767272,[[18.816,0.13480164],[18.813,114.58],[18.812,0.20224292],[18.81,0.45454546],[18.809,22.29939469]],[[18.82,114.58],[18.825,21.288],[18.833,42.82802547],[18.843,500.22727272],[18.848,609.2868221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735767472,[[18.816,0.13480164],[18.813,114.58],[18.812,0.20224292],[18.81,0.45454546],[18.809,22.29939469]],[[18.82,114.58],[18.825,21.288],[18.833,42.82802547],[18.842,0.22727272],[18.843,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735770477,[[18.816,114.71480164],[18.812,0.20224292],[18.81,0.45454546],[18.809,339.49939469],[18.807,42.65392781]],[[18.823,114.58],[18.825,21.288],[18.833,542.82802547],[18.842,0.22727272],[18.851,393.90048961]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735770676,[[18.816,114.71480164],[18.812,0.20224292],[18.81,0.45454546],[18.809,339.49939469],[18.807,42.65392781]],[[18.823,114.58],[18.825,21.288],[18.833,542.82802547],[18.841,0.22727272],[18.848,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735770875,[[18.816,114.71480164],[18.812,0.20224292],[18.81,0.45454546],[18.809,339.49939469],[18.807,42.65392781]],[[18.823,114.58],[18.825,21.288],[18.833,542.82802547],[18.84,0.22727272],[18.848,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735771076,[[18.816,114.71480164],[18.812,0.20224292],[18.81,0.45454546],[18.809,339.49939469],[18.807,42.65392781]],[[18.823,114.58],[18.825,21.288],[18.833,542.82802547],[18.839,0.22727272],[18.848,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735771279,[[18.816,114.71480164],[18.812,0.20224292],[18.81,0.45454546],[18.809,339.49939469],[18.807,42.65392781]],[[18.823,114.58],[18.825,21.288],[18.833,542.82802547],[18.838,0.22727272],[18.848,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735771574,[[18.816,114.71480164],[18.812,0.20224292],[18.81,0.45454546],[18.809,339.49939469],[18.807,42.65392781]],[[18.823,114.58],[18.825,21.288],[18.833,542.82802547],[18.843,0.22727272],[18.848,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735771779,[[18.816,114.71480164],[18.812,0.20224292],[18.81,0.45454546],[18.809,339.49939469],[18.807,42.65392781]],[[18.823,114.58],[18.825,21.288],[18.833,542.82802547],[18.842,0.22727272],[18.848,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735771978,[[18.816,114.71480164],[18.812,0.20224292],[18.81,0.45454546],[18.809,339.49939469],[18.807,42.65392781]],[[18.823,114.58],[18.825,21.288],[18.833,542.82802547],[18.841,0.22727272],[18.848,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735772169,[[18.816,114.71480164],[18.812,0.20224292],[18.81,0.45454546],[18.809,339.49939469],[18.807,42.65392781]],[[18.823,114.58],[18.825,21.288],[18.833,542.82802547],[18.84,0.22727272],[18.848,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735772375,[[18.816,114.71480164],[18.812,0.20224292],[18.81,0.45454546],[18.809,339.49939469],[18.807,42.65392781]],[[18.823,114.58],[18.825,21.288],[18.833,542.82802547],[18.839,0.22727272],[18.848,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735772574,[[18.816,114.71480164],[18.812,0.20224292],[18.81,0.45454546],[18.809,339.49939469],[18.807,42.65392781]],[[18.823,114.58],[18.825,21.288],[18.833,542.82802547],[18.838,0.22727272],[18.848,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735772781,[[18.816,114.71480164],[18.812,0.20224292],[18.81,0.45454546],[18.809,339.49939469],[18.807,42.65392781]],[[18.823,114.58],[18.825,21.288],[18.833,542.82802547],[18.843,0.22727272],[18.848,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735774379,[[18.816,114.71480164],[18.812,0.20224292],[18.81,359.16622274],[18.809,22.29939469],[18.807,42.65392781]],[[18.823,114.58],[18.825,21.288],[18.833,542.82802547],[18.843,0.22727272],[18.848,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735777783,[[18.818,114.58],[18.816,0.13480164],[18.812,0.20224292],[18.81,359.16622274],[18.809,22.29939469]],[[18.824,114.58],[18.825,21.288],[18.833,542.82802547],[18.843,0.22727272],[18.848,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735782992,[[18.818,114.58],[18.816,0.13480164],[18.815,42.15286624],[18.812,0.20224292],[18.81,359.16622274]],[[18.824,114.58],[18.825,21.288],[18.833,542.82802547],[18.843,0.22727272],[18.848,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735789797,[[18.818,114.58],[18.816,0.13480164],[18.815,42.15286624],[18.812,0.20224292],[18.81,200.56622274]],[[18.824,114.58],[18.825,21.288],[18.833,542.82802547],[18.843,0.22727272],[18.848,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735790401,[[18.818,114.58],[18.815,42.15286624],[18.81,200.56622274]],[[18.824,114.58],[18.825,21.288],[18.833,542.82802547],[18.843,0.22727272],[18.848,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735790402,[[18.818,114.58],[18.815,42.15286624],[18.81,200.56622274],[18.804,500.0],[18.801,73.19402816]],[[18.824,114.58],[18.825,21.288],[18.833,542.82802547],[18.843,0.22727272],[18.848,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735791792,[[18.818,114.58],[18.815,42.15286624],[18.81,359.16622274],[18.805,21.1771],[18.804,500.0]],[[18.824,114.58],[18.825,21.288],[18.833,542.82802547],[18.843,0.22727272],[18.848,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735795906,[[18.82,0.06738734],[18.818,114.58],[18.816,0.13480164],[18.815,42.15286624],[18.812,0.20224292]],[[18.824,114.58],[18.825,21.288],[18.833,542.82802547],[18.843,0.22727272],[18.848,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735799201,[[18.82,0.06738734],[18.816,0.13480164],[18.815,114.58],[18.812,0.20224292],[18.81,41.96622274]],[[18.821,114.58],[18.825,21.288],[18.833,542.82802547],[18.843,0.22727272],[18.848,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735801513,[[18.82,0.06738734],[18.816,0.13480164],[18.815,114.58],[18.812,0.20224292],[18.81,41.96622274]],[[18.821,114.58],[18.825,21.288],[18.833,542.82802547],[18.847,0.22727272],[18.848,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735807021,[[18.82,0.06738734],[18.816,0.13480164],[18.815,114.58],[18.813,43.29261815],[18.812,0.20224292]],[[18.821,114.58],[18.825,21.288],[18.833,42.82802547],[18.843,500.0],[18.847,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735807216,[[18.82,0.06738734],[18.816,0.13480164],[18.815,114.58],[18.813,43.29261815],[18.812,0.20224292]],[[18.821,114.58],[18.825,21.288],[18.833,42.82802547],[18.842,0.22727272],[18.843,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735816226,[[18.82,0.06738734],[18.819,0.8629487],[18.816,0.13480164],[18.815,114.58],[18.813,43.29261815]],[[18.821,114.58],[18.825,21.288],[18.833,42.82802547],[18.842,0.22727272],[18.843,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735816427,[[18.82,0.06738734],[18.819,0.8629487],[18.816,0.13480164],[18.815,114.58],[18.813,43.29261815]],[[18.821,114.58],[18.822,0.82959832],[18.825,21.288],[18.833,42.82802547],[18.842,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735820331,[[18.819,0.8629487],[18.815,114.58],[18.813,43.29261815],[18.804,24.57990583],[18.793,488.9563591]],[[18.821,114.58],[18.822,0.82959832],[18.825,21.288],[18.833,42.82802547],[18.842,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735821034,[[18.819,0.8629487],[18.815,114.58],[18.813,43.29261815],[18.804,24.57990583],[18.797,53.1]],[[18.821,114.58],[18.822,0.82959832],[18.825,21.288],[18.833,42.82802547],[18.842,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735822938,[[18.819,0.8629487],[18.815,114.58],[18.804,24.57990583],[18.797,53.1]],[[18.821,114.58],[18.822,0.82959832],[18.825,21.288],[18.833,42.82802547],[18.842,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735823138,[[18.819,0.8629487],[18.815,114.58],[18.806,158.6],[18.804,683.17990583],[18.797,53.1]],[[18.821,114.58],[18.822,0.82959832],[18.825,21.288],[18.833,542.82802547],[18.842,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735823438,[[18.815,114.58],[18.804,500.0],[18.803,183.17990583],[18.8,194.12000043],[18.797,53.1]],[[18.821,114.58],[18.822,0.82959832],[18.825,21.288],[18.833,542.82802547],[18.841,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735823634,[[18.815,114.58],[18.81,0.45454546],[18.805,194.43896781],[18.804,500.0],[18.803,183.17990583]],[[18.821,114.58],[18.822,0.82959832],[18.825,21.288],[18.833,542.82802547],[18.84,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735823838,[[18.815,114.58],[18.81,0.45454546],[18.805,194.43896781],[18.804,500.0],[18.803,183.17990583]],[[18.821,114.58],[18.822,0.82959832],[18.825,21.288],[18.833,542.82802547],[18.839,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735824040,[[18.815,114.58],[18.81,0.45454546],[18.805,194.43896781],[18.804,500.0],[18.803,183.17990583]],[[18.821,114.58],[18.822,0.82959832],[18.825,21.288],[18.833,542.82802547],[18.847,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735824237,[[18.82,0.06738734],[18.815,114.58],[18.81,0.45454546],[18.805,194.43896781],[18.804,500.0]],[[18.821,114.58],[18.822,0.82959832],[18.825,21.288],[18.833,542.82802547],[18.847,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735824238,[[18.82,0.06738734],[18.816,0.13480164],[18.815,114.58],[18.812,0.20224292],[18.81,0.45454546]],[[18.821,114.58],[18.822,0.82959832],[18.825,21.288],[18.833,542.82802547],[18.847,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735824843,[[18.816,0.13480164],[18.815,114.58],[18.812,0.20224292],[18.81,0.45454546]],[[18.821,114.58],[18.822,0.82959832],[18.825,21.288],[18.833,542.82802547],[18.847,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735825646,[[18.816,0.13480164],[18.815,114.58],[18.812,0.20224292],[18.81,0.45454546],[18.759,1223.54015945]],[[18.821,114.58],[18.822,0.82959832],[18.825,21.288],[18.833,542.82802547],[18.847,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735826441,[[18.816,0.13480164],[18.815,114.58],[18.812,0.20224292],[18.81,0.45454546],[18.774,218.14377778]],[[18.821,114.58],[18.822,0.82959832],[18.825,21.288],[18.833,542.82802547],[18.847,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735826943,[[18.816,0.13480164],[18.815,114.58],[18.812,0.20224292],[18.81,0.45454546],[18.793,489.49621363]],[[18.821,114.58],[18.822,0.82959832],[18.825,21.288],[18.833,542.82802547],[18.847,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735827142,[[18.816,0.13480164],[18.815,114.58],[18.812,0.20224292],[18.81,0.45454546],[18.793,0.53985453]],[[18.821,114.58],[18.822,0.82959832],[18.825,21.288],[18.833,542.82802547],[18.847,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735827444,[[18.816,0.13480164],[18.815,114.58],[18.812,0.20224292],[18.81,0.45454546],[18.793,489.49621363]],[[18.821,114.58],[18.822,0.82959832],[18.825,21.288],[18.833,542.82802547],[18.847,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735827844,[[18.816,0.13480164],[18.814,114.58],[18.812,0.20224292],[18.81,0.45454546],[18.793,489.49621363]],[[18.821,114.58],[18.822,0.82959832],[18.825,21.288],[18.833,542.82802547],[18.847,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735828035,[[18.816,0.13480164],[18.814,114.58],[18.812,0.20224292],[18.81,0.45454546],[18.808,42.16880837]],[[18.821,114.58],[18.822,0.82959832],[18.825,21.288],[18.833,542.82802547],[18.847,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735830044,[[18.816,0.13480164],[18.814,114.58],[18.812,0.20224292],[18.81,317.65454546],[18.808,42.16880837]],[[18.821,114.58],[18.822,0.82959832],[18.825,21.288],[18.833,542.82802547],[18.847,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735830245,[[18.816,0.13480164],[18.812,0.20224292],[18.81,317.65454546],[18.808,42.16880837]],[[18.822,0.82959832],[18.825,21.288],[18.833,542.82802547],[18.847,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735830246,[[18.817,114.58],[18.816,0.13480164],[18.812,0.20224292],[18.811,0.45454546],[18.81,317.2]],[[18.822,0.82959832],[18.824,114.58],[18.825,21.288],[18.833,542.82802547],[18.847,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735830546,[[18.82,114.58],[18.816,0.13480164],[18.812,0.20224292],[18.811,0.45454546],[18.81,317.2]],[[18.822,0.42027414],[18.827,114.58],[18.833,500.0],[18.847,0.22727272],[18.854,194.46838557]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735830747,[[18.82,114.58],[18.819,23.17099037],[18.816,0.13480164],[18.812,0.20224292],[18.811,0.45454546]],[[18.822,0.42027414],[18.827,114.58],[18.832,21.8933],[18.833,500.0],[18.847,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735830948,[[18.82,114.58],[18.819,23.17099037],[18.816,0.13480164],[18.813,22.7765],[18.812,0.20224292]],[[18.822,0.42027414],[18.827,114.58],[18.832,21.8933],[18.833,500.0],[18.847,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735833447,[[18.82,114.58],[18.819,23.17099037],[18.816,0.13480164],[18.815,158.6],[18.813,22.7765]],[[18.827,114.58],[18.832,21.8933],[18.843,500.0],[18.847,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735833652,[[18.82,114.58],[18.819,23.17099037],[18.816,0.13480164],[18.815,158.6],[18.813,181.3765]],[[18.827,114.58],[18.832,21.8933],[18.833,500.0],[18.836,43.20764736],[18.842,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735833844,[[18.82,114.58],[18.819,23.17099037],[18.816,0.13480164],[18.815,158.6],[18.813,181.3765]],[[18.827,114.58],[18.832,21.8933],[18.833,500.0],[18.836,43.20764736],[18.847,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735834044,[[18.82,114.58],[18.819,23.17099037],[18.816,0.13480164],[18.815,158.6],[18.813,181.3765]],[[18.827,114.58],[18.832,21.8933],[18.836,43.20764736],[18.843,500.0],[18.847,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735834244,[[18.82,114.58],[18.819,23.17099037],[18.816,0.13480164],[18.815,158.6],[18.813,181.3765]],[[18.827,114.58],[18.832,21.8933],[18.836,43.20764736],[18.842,0.22727272],[18.843,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735834445,[[18.82,114.58],[18.819,23.17099037],[18.816,0.13480164],[18.814,158.6],[18.813,22.7765]],[[18.827,114.58],[18.832,21.8933],[18.836,43.20764736],[18.842,0.22727272],[18.843,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735834646,[[18.82,114.58],[18.819,23.17099037],[18.816,0.13480164],[18.814,317.2],[18.813,22.7765]],[[18.827,114.58],[18.832,21.8933],[18.836,43.20764736],[18.843,500.0],[18.87,728.0269489]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735834847,[[18.82,114.58],[18.819,23.17099037],[18.816,0.13480164],[18.814,317.2],[18.813,22.7765]],[[18.827,114.58],[18.832,21.8933],[18.833,500.0],[18.836,43.20764736],[18.87,728.0269489]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735835249,[[18.82,114.58],[18.819,23.17099037],[18.814,317.2],[18.813,22.7765]],[[18.827,114.58],[18.832,21.8933],[18.833,500.0],[18.836,43.20764736],[18.87,728.0269489]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735835250,[[18.82,114.58],[18.819,23.17099037],[18.814,317.2],[18.813,22.7765],[18.808,41.89909718]],[[18.827,114.58],[18.832,21.8933],[18.833,500.0],[18.836,43.20764736],[18.87,728.0269489]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735835449,[[18.82,114.58],[18.819,23.17099037],[18.814,317.2],[18.813,22.7765],[18.808,41.89909718]],[[18.827,114.58],[18.832,21.8933],[18.833,500.0],[18.836,43.20764736],[18.852,1451.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735835750,[[18.82,114.58],[18.819,23.17099037],[18.814,158.6],[18.813,22.7765],[18.808,41.89909718]],[[18.827,114.58],[18.832,21.8933],[18.833,500.0],[18.836,43.20764736],[18.852,1451.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735835949,[[18.82,114.58],[18.819,23.17099037],[18.814,158.6],[18.813,22.7765],[18.809,180.89939469]],[[18.827,114.58],[18.832,21.8933],[18.833,500.0],[18.836,43.20764736],[18.852,1523.94003115]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735836647,[[18.82,114.58],[18.819,23.17099037],[18.814,158.6],[18.813,22.7765],[18.809,180.89939469]],[[18.827,114.58],[18.832,21.8933],[18.833,500.0],[18.836,43.20764736],[18.85,24.2868221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735836947,[[18.82,114.58],[18.819,23.17099037],[18.814,200.31216143],[18.813,22.7765],[18.809,180.89939469]],[[18.827,114.58],[18.832,21.8933],[18.833,500.0],[18.836,43.20764736],[18.851,434.04975049]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735838453,[[18.822,0.06738017],[18.82,114.58],[18.819,23.17099037],[18.818,0.13478731],[18.814,200.51438285]],[[18.827,114.58],[18.832,21.8933],[18.833,500.0],[18.836,43.20764736],[18.851,434.04975049]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735839156,[[18.822,0.06738017],[18.82,114.58],[18.819,23.17099037],[18.818,0.13478731],[18.814,200.51438285]],[[18.825,0.74559302],[18.827,114.58],[18.832,21.8933],[18.833,500.0],[18.836,43.20764736]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735839656,[[18.822,0.06738017],[18.82,114.58],[18.819,23.17099037],[18.818,0.13478731],[18.814,41.91438285]],[[18.825,0.74559302],[18.827,114.58],[18.832,21.8933],[18.833,500.0],[18.836,43.20764736]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735840255,[[18.822,0.06738017],[18.82,114.58],[18.819,23.17099037],[18.818,0.13478731],[18.817,43.08019117]],[[18.825,0.74559302],[18.827,114.58],[18.832,21.8933],[18.833,500.0],[18.836,43.20764736]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735845961,[[18.822,0.06738017],[18.82,114.58],[18.819,23.17099037],[18.818,0.13478731],[18.817,43.08019117]],[[18.825,0.74559302],[18.827,114.58],[18.832,21.8933],[18.836,43.20764736],[18.843,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735847154,[[18.822,0.06738017],[18.82,114.58],[18.819,23.17099037],[18.818,0.13478731],[18.817,43.08019117]],[[18.825,0.74559302],[18.827,114.58],[18.832,21.8933],[18.833,500.0],[18.836,43.20764736]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735849064,[[18.822,0.84585602],[18.82,114.58],[18.819,23.17099037],[18.818,317.33478731],[18.817,43.08019117]],[[18.825,0.74559302],[18.827,114.58],[18.843,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735849263,[[18.823,114.58],[18.822,0.84585602],[18.819,23.17099037],[18.818,317.33478731],[18.817,43.08019117]],[[18.825,0.74559302],[18.843,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735849264,[[18.823,114.58],[18.822,0.84585602],[18.819,23.17099037],[18.818,317.33478731],[18.817,43.08019117]],[[18.825,0.74559302],[18.83,114.58],[18.843,500.0],[18.851,409.76292839],[18.852,1451.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735849462,[[18.824,114.58],[18.822,0.84585602],[18.819,340.37099037],[18.818,0.13478731],[18.817,43.08019117]],[[18.833,114.58],[18.842,22.6772],[18.843,500.0],[18.851,409.76292839],[18.857,72.94003115]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735849661,[[18.827,114.58],[18.822,0.84585602],[18.819,340.37099037],[18.818,0.13478731],[18.817,43.08019117]],[[18.834,114.58],[18.842,22.6772],[18.843,500.0],[18.851,16.20038805],[18.858,657.94003115]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735849964,[[18.827,114.58],[18.822,0.84585602],[18.819,340.37099037],[18.818,0.13478731],[18.817,43.08019117]],[[18.834,114.58],[18.842,22.6772],[18.843,500.0],[18.851,16.20038805],[18.857,24.2868221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735850159,[[18.827,114.58],[18.822,0.84585602],[18.819,340.37099037],[18.818,0.13478731],[18.817,43.08019117]],[[18.834,114.58],[18.842,22.6772],[18.843,500.0],[18.851,16.20038805],[18.856,24.2868221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735850357,[[18.83,114.58],[18.822,0.84585602],[18.819,340.37099037],[18.818,0.13478731],[18.817,43.08019117]],[[18.837,114.58],[18.842,22.6772],[18.851,16.20038805],[18.853,500.0],[18.858,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735850676,[[18.83,114.58],[18.824,500.0],[18.822,0.06738017],[18.819,340.37099037],[18.818,0.13478731]],[[18.837,114.58],[18.842,22.6772],[18.851,16.20038805],[18.853,500.0],[18.858,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735850861,[[18.833,114.58],[18.824,500.0],[18.822,0.06738017],[18.819,340.37099037],[18.818,0.13478731]],[[18.84,114.58],[18.842,22.6772],[18.851,16.20038805],[18.853,500.0],[18.858,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735851069,[[18.833,114.58],[18.824,500.0],[18.822,0.06738017],[18.819,925.37099037],[18.818,0.13478731]],[[18.84,114.58],[18.851,16.20038805],[18.853,500.0],[18.864,24.2868221],[18.867,393.56254034]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735851359,[[18.833,114.58],[18.824,500.0],[18.822,0.06738017],[18.819,925.37099037],[18.818,0.13478731]],[[18.84,114.58],[18.85,21.5631],[18.851,16.20038805],[18.853,500.0],[18.865,40.34582873]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735851561,[[18.833,114.58],[18.832,0.74323178],[18.824,500.0],[18.822,0.06738017],[18.819,925.37099037]],[[18.84,114.58],[18.85,21.5631],[18.851,16.20038805],[18.853,500.0],[18.865,16.05900663]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735852060,[[18.833,114.58],[18.832,0.74323178],[18.824,500.0],[18.822,0.06738017],[18.819,925.37099037]],[[18.84,114.58],[18.847,41.4614976],[18.85,21.5631],[18.851,16.20038805],[18.853,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735854765,[[18.833,114.58],[18.832,0.74323178],[18.825,23.463],[18.824,500.0],[18.822,0.06738017]],[[18.84,114.58],[18.847,41.4614976],[18.85,21.5631],[18.851,16.20038805],[18.853,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735855661,[[18.832,0.74323178],[18.829,114.58],[18.822,0.06738017],[18.819,608.17099037],[18.818,0.13478731]],[[18.837,114.58],[18.843,500.0],[18.847,41.4614976],[18.85,21.5631],[18.851,16.20038805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735855865,[[18.826,114.58],[18.822,0.06738017],[18.819,46.63399037],[18.818,0.13478731],[18.814,500.20222142]],[[18.834,114.58],[18.838,17.81996915],[18.839,23.0124],[18.843,500.0],[18.847,41.4614976]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735856065,[[18.826,114.58],[18.822,0.06738017],[18.819,46.63399037],[18.818,0.13478731],[18.814,0.20222142]],[[18.834,114.58],[18.838,17.81996915],[18.839,23.0124],[18.843,500.0],[18.847,41.4614976]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735856266,[[18.826,114.58],[18.822,0.06738017],[18.82,42.01591511],[18.819,46.63399037],[18.818,0.13478731]],[[18.834,114.58],[18.838,17.81996915],[18.839,23.0124],[18.843,500.0],[18.847,41.4614976]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735856559,[[18.823,114.58],[18.822,0.06738017],[18.82,42.01591511],[18.819,46.63399037],[18.818,0.13478731]],[[18.831,114.58],[18.838,18.61102437],[18.839,23.0124],[18.843,500.0],[18.847,41.4614976]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735856758,[[18.823,114.58],[18.822,0.06738017],[18.82,42.01591511],[18.819,23.17099037],[18.818,0.13478731]],[[18.831,114.58],[18.838,18.61102437],[18.839,23.0124],[18.843,500.0],[18.847,41.4614976]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735857269,[[18.823,114.58],[18.822,0.06738017],[18.82,42.01591511],[18.819,23.17099037],[18.818,0.13478731]],[[18.831,114.58],[18.838,17.81996915],[18.839,23.0124],[18.843,500.0],[18.847,41.4614976]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735857976,[[18.822,0.06738017],[18.82,42.01591511],[18.819,23.17099037],[18.818,0.13478731]],[[18.831,114.58],[18.838,17.81996915],[18.839,23.0124],[18.843,500.0],[18.847,41.4614976]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735857977,[[18.824,114.58],[18.822,0.06738017],[18.82,42.01591511],[18.819,23.17099037],[18.818,0.13478731]],[[18.831,114.58],[18.838,17.81996915],[18.839,23.0124],[18.843,500.0],[18.847,41.4614976]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735858265,[[18.824,114.58],[18.822,0.06738017],[18.82,42.01591511],[18.819,23.17099037],[18.818,0.13478731]],[[18.829,0.7362386],[18.831,114.58],[18.838,17.81996915],[18.839,23.0124],[18.847,41.4614976]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735858471,[[18.824,114.58],[18.822,0.06738017],[18.82,42.01591511],[18.819,23.17099037],[18.818,0.13478731]],[[18.829,0.7362386],[18.831,114.58],[18.838,17.81996915],[18.839,23.0124],[18.843,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735859573,[[18.825,0.73831776],[18.824,114.58],[18.822,0.06738017],[18.82,42.01591511],[18.819,23.17099037]],[[18.829,0.7362386],[18.831,114.58],[18.838,17.81996915],[18.839,23.0124],[18.843,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735862976,[[18.826,114.58],[18.825,0.73831776],[18.822,0.06738017],[18.82,42.01591511],[18.819,23.17099037]],[[18.829,0.7362386],[18.833,114.58],[18.838,17.81996915],[18.839,23.0124],[18.843,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735864780,[[18.826,114.58],[18.825,0.73831776],[18.822,0.06738017],[18.82,42.01591511],[18.819,23.17099037]],[[18.829,0.7362386],[18.833,114.58],[18.838,17.81996915],[18.839,23.0124],[18.84,41.44297081]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735865272,[[18.826,114.58],[18.825,0.73831776],[18.82,42.01591511],[18.819,23.17099037]],[[18.829,0.7362386],[18.833,114.58],[18.838,17.81996915],[18.839,23.0124],[18.84,41.44297081]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735865273,[[18.826,114.58],[18.825,0.73831776],[18.82,42.01591511],[18.819,23.17099037],[18.814,500.0]],[[18.829,0.7362386],[18.833,114.58],[18.838,17.81996915],[18.839,23.0124],[18.84,41.44297081]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735867870,[[18.826,114.58],[18.825,0.73831776],[18.821,0.45454546],[18.82,42.01591511],[18.819,23.17099037]],[[18.829,0.7362386],[18.833,114.58],[18.838,17.81996915],[18.839,23.0124],[18.84,41.44297081]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735868571,[[18.828,0.13471574],[18.826,114.58],[18.825,0.73831776],[18.824,0.20211404],[18.821,0.45454546]],[[18.829,0.7362386],[18.833,114.58],[18.838,17.81996915],[18.839,23.0124],[18.84,41.44297081]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735869681,[[18.828,114.71471574],[18.825,0.73831776],[18.824,0.20211404],[18.821,0.45454546],[18.82,359.48545442]],[[18.829,0.7362386],[18.836,114.58],[18.838,17.81996915],[18.839,23.0124],[18.863,24.2868221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735869978,[[18.828,114.71471574],[18.825,0.73831776],[18.824,0.20211404],[18.821,0.45454546],[18.82,359.48545442]],[[18.829,0.7362386],[18.836,114.58],[18.838,17.81996915],[18.839,23.0124],[18.843,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735872983,[[18.828,114.71471574],[18.825,0.73831776],[18.824,0.20211404],[18.821,0.45454546],[18.82,200.88545442]],[[18.829,0.7362386],[18.836,114.58],[18.838,17.81996915],[18.839,23.0124],[18.843,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735875779,[[18.828,114.71471574],[18.825,0.73831776],[18.824,0.20211404],[18.821,0.45454546],[18.82,359.48545442]],[[18.829,0.7362386],[18.836,114.58],[18.838,17.81996915],[18.839,23.0124],[18.843,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735877783,[[18.828,114.71471574],[18.825,0.73831776],[18.824,0.20211404],[18.821,0.45454546],[18.82,359.48545442]],[[18.829,0.7362386],[18.837,114.58],[18.838,17.81996915],[18.839,23.0124],[18.843,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735878375,[[18.828,114.71471574],[18.825,0.73831776],[18.824,0.20211404],[18.821,0.45454546],[18.82,200.88545442]],[[18.829,0.7362386],[18.837,114.58],[18.838,17.81996915],[18.839,23.0124],[18.843,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735878584,[[18.828,114.71471574],[18.825,0.73831776],[18.824,43.35710342],[18.821,0.45454546],[18.82,200.88545442]],[[18.829,0.7362386],[18.837,114.58],[18.838,17.81996915],[18.839,23.0124],[18.843,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735880687,[[18.828,114.71471574],[18.825,0.73831776],[18.824,0.20211404],[18.821,0.45454546],[18.82,42.28545442]],[[18.829,0.7362386],[18.837,114.58],[18.838,17.81996915],[18.839,23.0124],[18.843,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735881986,[[18.828,114.71471574],[18.825,0.73831776],[18.824,0.20211404],[18.823,42.89171974],[18.821,0.45454546]],[[18.829,0.7362386],[18.837,114.58],[18.838,17.81996915],[18.839,23.0124],[18.843,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735890293,[[18.828,114.71471574],[18.825,0.73831776],[18.824,0.20211404],[18.823,42.89171974],[18.821,0.45454546]],[[18.829,0.7362386],[18.837,114.58],[18.839,23.0124],[18.843,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735890592,[[18.828,114.71471574],[18.825,0.73831776],[18.824,0.20211404],[18.823,42.89171974],[18.821,0.45454546]],[[18.829,0.7362386],[18.837,114.58],[18.839,23.0124],[18.843,500.0],[18.88,79.28810513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735890891,[[18.828,114.71471574],[18.825,0.73831776],[18.824,0.20211404],[18.823,42.89171974],[18.821,0.45454546]],[[18.829,0.7362386],[18.839,23.0124],[18.84,114.58],[18.843,500.0],[18.891,1049.99070363]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735891093,[[18.828,114.71471574],[18.825,0.73831776],[18.824,0.20211404],[18.823,42.89171974],[18.821,0.45454546]],[[18.829,0.7362386],[18.839,23.0124],[18.84,114.58],[18.843,500.0],[18.891,970.7025985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735891492,[[18.828,114.71471574],[18.825,0.73831776],[18.824,0.20211404],[18.823,42.89171974],[18.821,0.45454546]],[[18.829,0.7362386],[18.839,23.0124],[18.84,114.58],[18.843,500.0],[18.881,807.31505403]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735891795,[[18.828,114.71471574],[18.825,0.73831776],[18.824,0.20211404],[18.823,42.89171974],[18.821,0.45454546]],[[18.829,0.7362386],[18.839,23.0124],[18.84,114.58],[18.843,500.0],[18.881,728.0269489]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735896597,[[18.828,114.71471574],[18.825,0.73831776],[18.824,0.20211404],[18.823,42.89171974],[18.821,0.45454546]],[[18.829,0.7362386],[18.839,23.0124],[18.84,114.58],[18.843,500.0],[18.873,543.26169412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735898001,[[18.828,114.71471574],[18.825,0.73831776],[18.824,0.20211404],[18.823,42.89171974],[18.821,0.45454546]],[[18.829,0.7362386],[18.839,23.0124],[18.84,114.58],[18.843,500.0],[18.862,24.2868221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735899593,[[18.828,114.71471574],[18.826,41.46072186],[18.825,0.73831776],[18.824,0.20211404],[18.823,42.89171974]],[[18.829,0.7362386],[18.839,23.0124],[18.84,114.58],[18.843,500.0],[18.862,24.2868221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735904595,[[18.828,114.71471574],[18.826,41.46072186],[18.825,0.73831776],[18.824,0.20211404],[18.823,42.89171974]],[[18.829,0.7362386],[18.839,23.0124],[18.84,114.58],[18.843,500.0],[18.861,24.2868221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735907802,[[18.828,114.71471574],[18.826,41.46072186],[18.825,0.73831776],[18.824,0.20211404],[18.823,42.89171974]],[[18.829,0.7362386],[18.839,137.5924],[18.843,500.0],[18.861,24.2868221],[18.891,79.28810513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735908008,[[18.828,114.71471574],[18.826,41.46072186],[18.825,0.73831776],[18.824,0.20211404],[18.823,42.89171974]],[[18.829,0.7362386],[18.839,137.5924],[18.843,500.0],[18.861,24.2868221],[18.89,79.28810513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735908206,[[18.828,114.71471574],[18.826,41.46072186],[18.825,0.73831776],[18.824,0.20211404],[18.823,42.89171974]],[[18.829,0.7362386],[18.839,137.5924],[18.843,500.0],[18.861,24.2868221],[18.891,79.28810513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735908907,[[18.828,114.71471574],[18.826,41.46072186],[18.825,0.73831776],[18.824,0.20211404],[18.823,42.89171974]],[[18.829,0.7362386],[18.839,137.5924],[18.843,500.0],[18.861,24.2868221],[18.89,79.28810513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735909208,[[18.828,114.71471574],[18.826,41.46072186],[18.825,0.73831776],[18.824,0.20211404],[18.823,42.89171974]],[[18.829,0.7362386],[18.839,137.5924],[18.843,500.0],[18.861,24.2868221],[18.891,79.28810513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735909704,[[18.828,114.71471574],[18.826,41.46072186],[18.825,0.73831776],[18.824,0.20211404],[18.823,42.89171974]],[[18.829,0.7362386],[18.839,137.5924],[18.843,500.0],[18.861,24.2868221],[18.89,79.28810513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735909904,[[18.828,114.71471574],[18.826,41.46072186],[18.825,0.73831776],[18.824,0.20211404],[18.823,42.89171974]],[[18.829,0.7362386],[18.839,137.5924],[18.843,500.0],[18.861,24.2868221],[18.891,79.28810513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735910207,[[18.828,114.58],[18.826,41.46072186],[18.825,0.73831776],[18.823,42.89171974],[18.82,317.65454546]],[[18.829,0.7362386],[18.839,137.5924],[18.853,500.0],[18.861,24.2868221],[18.89,79.28810513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735910409,[[18.828,114.58],[18.826,41.46072186],[18.825,0.73831776],[18.823,42.89171974],[18.82,317.65454546]],[[18.829,0.7362386],[18.839,137.5924],[18.853,500.0],[18.861,24.2868221],[18.891,79.28810513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735910704,[[18.828,114.58],[18.826,41.46072186],[18.825,0.73831776],[18.823,42.89171974],[18.82,317.65454546]],[[18.829,0.7362386],[18.839,137.5924],[18.853,500.0],[18.861,24.2868221],[18.878,79.28810513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735911009,[[18.828,114.58],[18.826,41.46072186],[18.825,0.73831776],[18.823,42.89171974],[18.82,317.65454546]],[[18.829,0.7362386],[18.839,137.5924],[18.853,500.0],[18.861,24.2868221],[18.891,79.28810513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735911204,[[18.828,114.58],[18.826,41.46072186],[18.825,0.73831776],[18.823,42.89171974],[18.82,317.65454546]],[[18.829,0.7362386],[18.839,137.5924],[18.853,500.0],[18.861,24.2868221],[18.879,807.31505403]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735911505,[[18.828,114.58],[18.826,41.46072186],[18.825,0.73831776],[18.823,42.89171974],[18.82,317.65454546]],[[18.829,0.7362386],[18.839,137.5924],[18.853,500.0],[18.861,24.2868221],[18.879,728.0269489]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735913806,[[18.828,114.71471574],[18.826,41.46072186],[18.825,0.73831776],[18.824,0.20211404],[18.823,42.89171974]],[[18.829,0.7362386],[18.839,137.5924],[18.853,500.0],[18.861,24.2868221],[18.879,728.0269489]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735914913,[[18.828,114.71471574],[18.826,41.46072186],[18.825,0.73831776],[18.824,0.20211404],[18.823,42.89171974]],[[18.829,0.7362386],[18.839,137.5924],[18.853,500.0],[18.861,24.2868221],[18.878,79.28810513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735915115,[[18.828,114.71471574],[18.826,41.46072186],[18.825,0.73831776],[18.824,0.20211404],[18.823,42.89171974]],[[18.829,0.7362386],[18.839,137.5924],[18.853,500.0],[18.861,24.2868221],[18.891,79.28810513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735915411,[[18.828,114.71471574],[18.826,41.46072186],[18.825,0.73831776],[18.824,0.20211404],[18.823,42.89171974]],[[18.829,0.7362386],[18.839,137.5924],[18.853,500.0],[18.861,24.2868221],[18.87,446.50064689]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735915614,[[18.828,114.71471574],[18.826,41.46072186],[18.825,0.73831776],[18.824,0.20211404],[18.823,42.89171974]],[[18.829,0.7362386],[18.839,137.5924],[18.853,500.0],[18.861,24.2868221],[18.869,393.40064689]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735915809,[[18.828,114.71471574],[18.826,41.46072186],[18.825,0.73831776],[18.824,0.20211404],[18.823,42.89171974]],[[18.829,0.7362386],[18.839,137.5924],[18.853,500.0],[18.861,24.2868221],[18.868,684.16603051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735916010,[[18.828,114.71471574],[18.826,41.46072186],[18.825,0.73831776],[18.824,0.20211404],[18.823,42.89171974]],[[18.829,0.7362386],[18.839,137.5924],[18.853,500.0],[18.861,24.2868221],[18.867,393.40064689]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735916203,[[18.828,114.71471574],[18.826,41.46072186],[18.825,0.73831776],[18.824,0.20211404],[18.823,42.89171974]],[[18.829,0.7362386],[18.839,137.5924],[18.853,500.0],[18.858,857.77432596],[18.861,24.2868221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735919819,[[18.828,114.71471574],[18.826,41.46072186],[18.825,0.73831776],[18.824,0.20211404],[18.823,42.89171974]],[[18.829,0.7362386],[18.839,137.5924],[18.843,500.0],[18.858,857.77432596],[18.861,24.2868221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735920722,[[18.828,114.71471574],[18.826,41.46072186],[18.825,0.73831776],[18.824,0.20211404],[18.823,42.89171974]],[[18.829,0.7362386],[18.839,137.5924],[18.853,500.0],[18.858,857.77432596],[18.861,24.2868221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735921621,[[18.828,114.71471574],[18.826,41.46072186],[18.825,0.73831776],[18.824,0.20211404],[18.823,42.89171974]],[[18.829,0.7362386],[18.839,137.5924],[18.852,0.22727272],[18.853,500.0],[18.858,857.77432596]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735924326,[[18.828,114.71471574],[18.826,41.46072186],[18.825,0.73831776],[18.824,0.20211404],[18.823,360.09171974]],[[18.829,0.7362386],[18.839,137.5924],[18.852,0.22727272],[18.853,500.0],[18.858,857.77432596]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735925828,[[18.828,114.71471574],[18.826,41.46072186],[18.825,0.73831776],[18.824,0.20211404],[18.823,360.09171974]],[[18.829,0.7362386],[18.839,137.5924],[18.843,500.0],[18.852,0.22727272],[18.858,857.77432596]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735926030,[[18.828,114.71471574],[18.826,41.46072186],[18.825,0.73831776],[18.824,0.20211404],[18.823,360.09171974]],[[18.829,0.7362386],[18.839,137.5924],[18.843,500.0],[18.857,0.22727272],[18.858,857.77432596]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735927930,[[18.828,114.71471574],[18.826,41.46072186],[18.825,0.73831776],[18.824,0.20211404],[18.823,360.09171974]],[[18.829,0.7362386],[18.839,23.0124],[18.84,114.58],[18.843,500.0],[18.857,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735938434,[[18.828,114.71471574],[18.826,41.46072186],[18.825,0.73831776],[18.824,0.20211404],[18.823,360.09171974]],[[18.829,0.7362386],[18.839,23.0124],[18.84,114.58],[18.853,500.0],[18.857,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735938735,[[18.828,114.71471574],[18.826,41.46072186],[18.825,0.73831776],[18.824,0.20211404],[18.823,360.09171974]],[[18.829,0.7362386],[18.839,23.0124],[18.84,114.58],[18.852,0.22727272],[18.853,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735940341,[[18.828,114.71471574],[18.826,41.46072186],[18.825,0.73831776],[18.824,0.20211404],[18.823,360.09171974]],[[18.829,0.7362386],[18.839,23.0124],[18.84,114.58],[18.843,500.0],[18.852,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735940538,[[18.828,114.71471574],[18.826,41.46072186],[18.825,0.73831776],[18.824,0.20211404],[18.823,360.09171974]],[[18.829,0.7362386],[18.839,23.0124],[18.84,114.58],[18.843,500.0],[18.851,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735940737,[[18.828,114.71471574],[18.826,41.46072186],[18.825,0.73831776],[18.824,0.20211404],[18.823,360.09171974]],[[18.829,0.7362386],[18.839,23.0124],[18.84,114.58],[18.843,500.0],[18.857,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735945342,[[18.828,114.71471574],[18.826,41.46072186],[18.825,0.73831776],[18.824,0.20211404],[18.823,42.89171974]],[[18.829,0.7362386],[18.839,23.0124],[18.84,114.58],[18.843,500.0],[18.857,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735945550,[[18.828,111.38281574],[18.825,0.73831776],[18.824,0.20211404],[18.82,0.72408477],[18.816,0.33699158]],[[18.829,0.7362386],[18.838,114.58],[18.839,23.0124],[18.843,500.0],[18.857,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735945745,[[18.828,101.22681574],[18.825,0.73831776],[18.824,0.20211404],[18.82,0.72408477],[18.816,173.46780688]],[[18.829,0.7362386],[18.838,114.58],[18.839,23.0124],[18.843,500.0],[18.857,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735946350,[[18.828,101.22681574],[18.825,0.73831776],[18.824,0.20211404],[18.82,0.72408477],[18.816,332.06780688]],[[18.829,0.7362386],[18.838,114.58],[18.839,23.0124],[18.843,500.0],[18.857,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735946546,[[18.828,101.22681574],[18.825,0.73831776],[18.824,0.20211404],[18.82,0.72408477],[18.817,173.1308153]],[[18.829,0.7362386],[18.838,114.58],[18.839,23.0124],[18.853,500.0],[18.857,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735946741,[[18.828,101.22681574],[18.825,0.73831776],[18.824,0.20211404],[18.82,0.72408477],[18.817,173.1308153]],[[18.829,0.7362386],[18.838,114.58],[18.839,23.0124],[18.852,0.22727272],[18.853,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735948049,[[18.828,101.22681574],[18.825,0.73831776],[18.824,0.20211404],[18.822,43.3418259],[18.82,0.72408477]],[[18.829,0.7362386],[18.836,114.58],[18.839,23.0124],[18.852,0.22727272],[18.853,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735950153,[[18.828,101.22681574],[18.825,0.73831776],[18.824,0.20211404],[18.822,43.3418259],[18.82,0.72408477]],[[18.829,0.7362386],[18.836,114.58],[18.839,23.0124],[18.843,500.0],[18.852,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735950353,[[18.828,101.22681574],[18.825,0.73831776],[18.824,0.20211404],[18.822,43.3418259],[18.82,0.72408477]],[[18.829,0.7362386],[18.836,114.58],[18.839,23.0124],[18.843,500.0],[18.857,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735950553,[[18.828,101.22681574],[18.825,0.73831776],[18.824,0.20211404],[18.822,43.3418259],[18.82,0.72408477]],[[18.829,0.7362386],[18.836,114.58],[18.839,23.0124],[18.843,500.0],[18.856,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735950755,[[18.828,101.22681574],[18.825,0.73831776],[18.824,0.20211404],[18.822,43.3418259],[18.82,0.72408477]],[[18.829,0.7362386],[18.836,114.58],[18.839,23.0124],[18.843,500.0],[18.855,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735951054,[[18.828,101.22681574],[18.825,0.73831776],[18.824,0.20211404],[18.822,43.3418259],[18.82,0.72408477]],[[18.829,0.7362386],[18.836,114.58],[18.839,23.0124],[18.843,500.0],[18.854,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735951253,[[18.828,101.22681574],[18.825,0.73831776],[18.824,0.20211404],[18.822,43.3418259],[18.82,0.72408477]],[[18.829,0.7362386],[18.836,114.58],[18.839,23.0124],[18.843,500.0],[18.857,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735951449,[[18.828,101.22681574],[18.825,0.73831776],[18.824,0.20211404],[18.822,43.3418259],[18.82,0.26953931]],[[18.829,0.7362386],[18.836,114.58],[18.839,23.0124],[18.843,500.0],[18.857,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735952657,[[18.828,101.22681574],[18.825,0.73831776],[18.824,0.20211404],[18.82,0.26953931]],[[18.829,0.7362386],[18.836,114.58],[18.839,23.0124],[18.843,500.0],[18.857,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735952856,[[18.828,82.50081574],[18.825,0.73831776],[18.824,0.20211404],[18.82,0.26953931],[18.817,0.45454546]],[[18.829,0.7362386],[18.836,114.58],[18.839,23.0124],[18.843,500.0],[18.857,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735955456,[[18.828,82.50081574],[18.825,0.73831776],[18.824,0.20211404],[18.82,0.26953931],[18.798,0.67465837]],[[18.829,0.7362386],[18.836,114.58],[18.839,23.0124],[18.843,500.0],[18.857,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735955656,[[18.828,82.50081574],[18.825,0.73831776],[18.824,0.20211404],[18.82,0.26953931],[18.798,611.87010727]],[[18.829,0.7362386],[18.836,114.58],[18.839,23.0124],[18.843,500.0],[18.857,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735956049,[[18.828,82.50081574],[18.825,0.73831776],[18.824,0.20211404],[18.82,0.26953931],[18.798,0.67465837]],[[18.829,0.7362386],[18.836,114.58],[18.839,23.0124],[18.843,500.0],[18.857,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735956253,[[18.828,82.50081574],[18.825,0.73831776],[18.824,0.20211404],[18.82,0.26953931],[18.798,611.87010727]],[[18.829,0.7362386],[18.836,114.58],[18.839,23.0124],[18.843,500.0],[18.857,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735956455,[[18.828,82.50081574],[18.825,0.73831776],[18.824,0.20211404],[18.821,41.45647558],[18.82,0.26953931]],[[18.829,0.7362386],[18.836,114.58],[18.839,23.0124],[18.84,41.52016985],[18.843,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735957861,[[18.828,82.50081574],[18.825,0.73831776],[18.824,0.20211404],[18.821,41.45647558],[18.82,0.26953931]],[[18.829,0.7362386],[18.835,114.58],[18.839,23.0124],[18.84,41.52016985],[18.843,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735959461,[[18.828,82.50081574],[18.825,0.73831776],[18.824,0.20211404],[18.821,41.45647558],[18.82,0.26953931]],[[18.829,0.7362386],[18.835,114.58],[18.839,23.0124],[18.84,41.52016985],[18.853,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735960360,[[18.828,82.50081574],[18.825,0.73831776],[18.824,0.20211404],[18.821,41.45647558],[18.82,0.26953931]],[[18.829,0.7362386],[18.835,114.58],[18.839,23.0124],[18.84,41.52016985],[18.852,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735961564,[[18.828,82.50081574],[18.825,0.73831776],[18.824,0.20211404],[18.821,41.45647558],[18.82,0.26953931]],[[18.829,0.7362386],[18.835,114.58],[18.839,23.0124],[18.84,41.52016985],[18.843,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735965368,[[18.828,82.50081574],[18.825,0.73831776],[18.824,0.20211404],[18.82,0.26953931],[18.816,0.33699158]],[[18.829,0.7362386],[18.835,114.58],[18.839,23.0124],[18.84,41.52016985],[18.843,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735967863,[[18.828,0.13471574],[18.825,0.73831776],[18.824,0.20211404],[18.82,0.26953931],[18.816,0.33699158]],[[18.829,0.7362386],[18.839,23.0124],[18.84,41.52016985],[18.843,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735967864,[[18.828,0.13471574],[18.826,114.58],[18.825,0.73831776],[18.824,0.20211404],[18.82,42.56980455]],[[18.829,0.7362386],[18.833,114.58],[18.839,23.0124],[18.84,41.52016985],[18.843,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735970659,[[18.826,114.58],[18.825,0.73831776],[18.82,42.56980455]],[[18.829,0.7362386],[18.833,114.58],[18.839,23.0124],[18.84,41.52016985],[18.843,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735970660,[[18.826,114.58],[18.825,0.73831776],[18.82,42.30026524],[18.813,317.2],[18.81,24.57990583]],[[18.829,0.7362386],[18.833,114.58],[18.839,23.0124],[18.84,41.52016985],[18.843,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735971563,[[18.826,114.58],[18.825,0.73831776],[18.82,42.30026524],[18.813,317.2],[18.811,24.57990583]],[[18.829,0.7362386],[18.833,114.58],[18.839,23.0124],[18.84,41.52016985],[18.843,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735972963,[[18.826,114.58],[18.825,0.73831776],[18.821,21.2557],[18.82,42.30026524],[18.813,317.2]],[[18.829,0.7362386],[18.833,114.58],[18.839,23.0124],[18.84,41.52016985],[18.843,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735974072,[[18.828,0.0673587],[18.826,114.58],[18.825,0.73831776],[18.824,0.13474436],[18.821,21.2557]],[[18.829,0.7362386],[18.833,114.58],[18.839,23.0124],[18.84,41.52016985],[18.843,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735977774,[[18.828,0.0673587],[18.825,115.31831776],[18.824,0.13474436],[18.821,21.2557]],[[18.829,0.7362386],[18.833,114.58],[18.839,23.0124],[18.84,41.52016985],[18.843,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735978374,[[18.828,0.0673587],[18.825,115.31831776],[18.824,0.13474436],[18.821,21.2557],[18.759,1222.390897]],[[18.829,0.7362386],[18.833,114.58],[18.839,23.0124],[18.84,41.52016985],[18.843,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735978674,[[18.828,0.0673587],[18.825,115.31831776],[18.824,0.13474436],[18.821,21.2557],[18.808,247.22000043]],[[18.829,0.7362386],[18.833,114.58],[18.839,23.0124],[18.84,41.52016985],[18.843,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735979371,[[18.828,0.0673587],[18.825,115.31831776],[18.824,0.13474436],[18.821,21.2557],[18.812,308.8372988]],[[18.829,0.7362386],[18.833,114.58],[18.839,23.0124],[18.84,41.52016985],[18.843,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735988086,[[18.828,0.0673587],[18.825,115.31831776],[18.824,0.13474436],[18.821,21.2557],[18.816,317.46959658]],[[18.829,0.7362386],[18.833,114.58],[18.839,23.0124],[18.84,41.52016985],[18.843,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735988284,[[18.828,114.6473587],[18.825,0.73831776],[18.824,0.13474436],[18.821,21.2557],[18.816,317.46959658]],[[18.829,0.7362386],[18.836,114.58],[18.839,23.0124],[18.843,500.0],[18.858,857.77432596]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735989385,[[18.828,114.6473587],[18.825,0.73831776],[18.824,0.13474436],[18.821,21.2557],[18.816,342.04950241]],[[18.829,0.7362386],[18.836,114.58],[18.839,23.0124],[18.853,500.0],[18.858,857.77432596]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735990085,[[18.828,114.6473587],[18.825,0.73831776],[18.824,0.13474436],[18.821,21.2557],[18.816,342.04950241]],[[18.829,0.7362386],[18.836,114.58],[18.839,23.0124],[18.853,500.0],[18.858,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735990284,[[18.828,114.6473587],[18.825,0.73831776],[18.824,0.13474436],[18.821,21.2557],[18.816,342.04950241]],[[18.829,0.7362386],[18.836,114.58],[18.839,23.0124],[18.843,500.0],[18.858,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735990480,[[18.828,114.6473587],[18.825,0.73831776],[18.824,0.13474436],[18.821,21.2557],[18.816,317.46959658]],[[18.829,0.7362386],[18.836,114.58],[18.839,23.0124],[18.843,500.0],[18.858,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735990989,[[18.828,114.6473587],[18.825,0.73831776],[18.824,0.13474436],[18.821,21.2557],[18.816,317.46959658]],[[18.829,0.7362386],[18.836,114.58],[18.839,23.0124],[18.841,41.5881104],[18.843,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735999398,[[18.828,114.6473587],[18.825,0.73831776],[18.824,0.13474436],[18.821,338.4557],[18.816,0.26959658]],[[18.839,137.5924],[18.853,500.0],[18.864,24.2868221],[18.868,640.59086375],[18.875,469.36306959]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735999591,[[18.831,114.58],[18.828,0.0673587],[18.825,0.73831776],[18.824,0.13474436],[18.821,338.4557]],[[18.839,137.5924],[18.853,500.0],[18.864,24.2868221],[18.868,640.59086375],[18.875,469.36306959]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735999592,[[18.831,114.58],[18.828,0.0673587],[18.825,0.73831776],[18.824,0.13474436],[18.821,338.4557]],[[18.839,137.5924],[18.853,500.0],[18.864,24.2868221],[18.868,247.56838557],[18.87,393.02247818]]]
["bitfinex-derivatives","SOLF0:USTF0",1694735999792,[[18.831,114.58],[18.828,0.0673587],[18.825,0.73831776],[18.824,0.13474436],[18.821,338.4557]],[[18.839,137.5924],[18.853,500.0],[18.864,24.2868221],[18.868,247.56838557],[18.869,393.02247818]]]