{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":201309,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1694563201066,[[17.895,27.94076],[17.894,23.9784],[17.893,543.98660714],[17.88,584.0],[17.878,0.14055049]],[[17.919,61.57589285],[17.92,521.9083],[17.922,45.57278303],[17.927,584.0],[17.936,880.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563201965,[[17.895,27.94076],[17.894,23.9784],[17.893,543.98660714],[17.881,0.22727272],[17.88,584.0]],[[17.918,0.45454546],[17.919,61.57589285],[17.92,521.9083],[17.922,45.57278303],[17.927,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563202265,[[17.905,0.7902802],[17.895,27.94076],[17.894,23.9784],[17.893,543.98660714],[17.881,0.22727272]],[[17.918,0.45454546],[17.919,61.57589285],[17.92,521.9083],[17.922,45.57278303],[17.927,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563203966,[[17.895,27.94076],[17.894,23.9784],[17.893,543.98660714],[17.881,0.22727272]],[[17.918,0.45454546],[17.919,61.57589285],[17.92,521.9083],[17.922,45.57278303],[17.927,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563205866,[[17.895,27.94076],[17.894,23.9784],[17.893,43.98660714],[17.883,500.0],[17.881,0.22727272]],[[17.918,0.45454546],[17.919,61.57589285],[17.92,521.9083],[17.922,45.57278303],[17.927,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563206065,[[17.895,27.94076],[17.894,23.9784],[17.893,543.98660714],[17.884,0.22727272]],[[17.918,0.45454546],[17.919,61.57589285],[17.92,521.9083],[17.922,45.57278303],[17.927,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563206295,[[17.895,27.94076],[17.894,23.9784],[17.893,43.98660714],[17.885,0.22727272],[17.883,500.0]],[[17.918,0.45454546],[17.919,61.57589285],[17.92,521.9083],[17.922,45.57278303],[17.927,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563206463,[[17.895,27.94076],[17.894,23.9784],[17.893,43.98660714],[17.884,0.22727272],[17.883,500.0]],[[17.918,0.45454546],[17.919,61.57589285],[17.922,45.57278303],[17.936,206.86528774],[17.937,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563206668,[[17.903,500.0],[17.895,28.16803272],[17.894,23.9784],[17.893,43.98660714],[17.89,584.0]],[[17.919,44.82589285],[17.921,0.45454546],[17.922,45.57278303],[17.926,22.3913],[17.929,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563206869,[[17.903,500.0],[17.895,28.16803272],[17.894,23.9784],[17.893,43.98660714],[17.89,584.0]],[[17.921,0.45454546],[17.922,45.57278303],[17.926,22.3913],[17.929,16.75],[17.94,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563207169,[[17.904,22.7928],[17.895,27.94076],[17.893,543.98660714],[17.89,584.0],[17.883,0.22727272]],[[17.921,0.45454546],[17.922,45.57278303],[17.926,22.3913],[17.929,16.75],[17.938,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563207470,[[17.905,0.86252159],[17.904,22.7928],[17.895,27.94076],[17.893,543.98660714],[17.883,0.22727272]],[[17.908,0.80337897],[17.919,16.75],[17.92,500.0],[17.921,0.45454546],[17.922,45.57278303]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563207667,[[17.905,0.86252159],[17.904,22.7928],[17.895,27.94076],[17.893,543.98660714],[17.884,0.22727272]],[[17.908,0.80337897],[17.918,0.45454546],[17.919,16.75],[17.92,500.0],[17.922,45.57278303]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563207971,[[17.905,0.86252159],[17.904,22.7928],[17.895,27.94076],[17.893,543.98660714],[17.885,0.22727272]],[[17.908,0.80337897],[17.918,0.45454546],[17.92,500.0],[17.922,45.57278303],[17.935,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563208270,[[17.905,0.86252159],[17.895,27.94076],[17.893,543.98660714]],[[17.908,0.80337897],[17.918,0.45454546],[17.92,500.0],[17.922,45.57278303],[17.935,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563208271,[[17.905,0.86252159],[17.895,27.94076],[17.893,543.98660714],[17.881,0.22727272],[17.87,227.42587377]],[[17.908,0.80337897],[17.917,0.45454546],[17.918,22.3913],[17.92,500.0],[17.922,45.57278303]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563208472,[[17.905,0.86252159],[17.896,22.7928],[17.895,27.94076],[17.893,543.98660714],[17.881,0.22727272]],[[17.908,0.80337897],[17.917,0.45454546],[17.918,22.3913],[17.92,500.0],[17.922,45.57278303]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563208769,[[17.905,0.86252159],[17.903,500.0],[17.896,22.7928],[17.895,27.94076],[17.894,0.22727272]],[[17.908,0.80337897],[17.921,0.45454546],[17.922,45.57278303],[17.93,500.0],[17.937,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563208969,[[17.903,500.0],[17.896,22.7928],[17.895,27.94076],[17.894,0.22727272]],[[17.919,21.9173],[17.921,0.45454546],[17.922,45.57278303],[17.93,500.0],[17.937,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563209171,[[17.903,500.0],[17.896,22.7928],[17.895,27.94076],[17.894,0.22727272],[17.008,1404.41957571]],[[17.921,0.45454546],[17.922,45.57278303],[17.93,500.0],[17.937,584.0],[17.95,560.80134634]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563209366,[[17.904,23.4009],[17.903,500.0],[17.895,28.16803272],[17.008,1404.41957571]],[[17.921,0.45454546],[17.922,45.57278303],[17.929,21.9173],[17.93,500.0],[17.937,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563209673,[[17.904,23.4009],[17.903,500.0],[17.902,44.31696428],[17.895,27.94076],[17.891,0.22727272]],[[17.921,0.45454546],[17.922,45.57278303],[17.929,21.9173],[17.937,584.0],[17.968,1142.3527121]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563209872,[[17.904,23.4009],[17.903,500.0],[17.902,44.31696428],[17.895,27.94076],[17.891,0.22727272]],[[17.921,0.45454546],[17.922,45.57278303],[17.929,21.9173],[17.937,584.0],[17.946,880.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563210073,[[17.904,23.4009],[17.903,500.0],[17.902,44.31696428],[17.895,27.94076],[17.891,0.22727272]],[[17.921,0.45454546],[17.922,45.57278303],[17.929,21.9173],[17.937,584.0],[17.944,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563210372,[[17.904,23.4009],[17.903,500.0],[17.902,44.31696428],[17.895,27.94076],[17.891,0.22727272]],[[17.921,0.45454546],[17.922,45.57278303],[17.929,21.9173],[17.93,500.0],[17.937,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563210765,[[17.904,23.4009],[17.903,500.0],[17.902,44.31696428],[17.896,167.0],[17.895,27.94076]],[[17.921,0.45454546],[17.922,45.57278303],[17.929,21.9173],[17.93,500.0],[17.937,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563211273,[[17.904,23.4009],[17.903,500.0],[17.902,44.31696428],[17.897,55.76],[17.896,167.0]],[[17.921,0.45454546],[17.922,45.57278303],[17.929,21.9173],[17.93,500.0],[17.937,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563211475,[[17.904,23.4009],[17.903,500.0],[17.902,44.31696428],[17.897,167.0],[17.868,331.29546043]],[[17.921,0.45454546],[17.929,21.9173],[17.93,500.0],[17.937,584.0],[17.944,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563211769,[[17.913,500.0],[17.905,0.22727272],[17.904,23.4009],[17.902,211.31696428],[17.868,331.29546043]],[[17.93,44.1985499],[17.936,0.45454546],[17.937,584.0],[17.946,880.0],[17.947,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563211974,[[17.913,500.0],[17.905,0.22727272],[17.904,23.4009],[17.902,211.31696428],[17.9,584.0]],[[17.936,0.45454546],[17.94,500.0],[17.943,21.9173],[17.947,584.0],[17.948,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563212170,[[17.914,23.8827],[17.913,500.0],[17.905,0.22727272],[17.902,211.31696428],[17.9,584.0]],[[17.935,0.45454546],[17.94,500.0],[17.943,21.9173],[17.947,584.0],[17.948,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563212371,[[17.914,23.8827],[17.913,500.0],[17.908,55.76],[17.906,0.22727272],[17.904,167.0]],[[17.934,0.45454546],[17.94,500.0],[17.943,21.9173],[17.947,584.0],[17.948,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563212573,[[17.914,23.8827],[17.913,500.0],[17.908,55.76],[17.905,0.22727272],[17.904,167.0]],[[17.933,0.45454546],[17.94,500.0],[17.943,21.9173],[17.947,584.0],[17.948,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563212766,[[17.914,23.8827],[17.913,500.0],[17.908,55.76],[17.905,0.22727272],[17.904,167.0]],[[17.94,500.0],[17.943,21.9173],[17.947,584.0],[17.948,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563212767,[[17.914,23.8827],[17.913,500.0],[17.908,55.76],[17.905,0.22727272],[17.904,167.0]],[[17.932,0.45454546],[17.94,500.0],[17.943,21.9173],[17.947,584.0],[17.948,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563213075,[[17.914,23.8827],[17.913,500.0],[17.908,55.76],[17.905,0.22727272],[17.904,167.0]],[[17.939,0.45454546],[17.94,500.0],[17.943,21.9173],[17.947,584.0],[17.948,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563213274,[[17.914,23.8827],[17.913,500.0],[17.905,0.22727272],[17.902,211.31696428]],[[17.939,10.703335],[17.94,500.0],[17.943,21.9173],[17.947,584.0],[17.948,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563213573,[[17.914,23.8827],[17.913,500.0],[17.906,0.22727272],[17.905,55.76],[17.902,211.31696428]],[[17.938,0.45454546],[17.939,10.24878954],[17.94,500.0],[17.943,21.9173],[17.947,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563213773,[[17.914,23.8827],[17.913,500.0],[17.906,0.22727272],[17.902,211.31696428]],[[17.938,0.45454546],[17.939,38.12101954],[17.94,543.97992191],[17.943,21.9173],[17.947,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563213968,[[17.913,500.0],[17.906,0.22727272],[17.902,211.31696428]],[[17.938,0.45454546],[17.939,38.12101954],[17.94,543.97992191],[17.943,21.9173],[17.947,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563213969,[[17.907,0.22727272],[17.903,500.0],[17.902,44.31696428]],[[17.93,500.0],[17.938,38.577115],[17.94,43.97992191],[17.943,21.9173],[17.947,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563214166,[[17.907,23.8827],[17.904,3.6394433],[17.903,500.0],[17.902,44.31696428],[17.896,0.22727272]],[[17.929,0.45454546],[17.93,500.0],[17.938,27.87378],[17.94,43.97992191],[17.943,21.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563214468,[[17.903,500.0],[17.902,44.31696428],[17.9,55.76],[17.896,167.22727272],[17.89,584.0]],[[17.929,22.24194546],[17.93,500.0],[17.937,584.0],[17.938,27.87378],[17.94,43.97992191]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563214668,[[17.905,23.8827],[17.904,3.64266793],[17.903,500.0],[17.902,44.31696428],[17.9,55.76]],[[17.928,0.45454546],[17.929,21.7874],[17.93,500.0],[17.937,584.0],[17.938,27.87378]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563214875,[[17.905,23.8827],[17.903,500.0],[17.902,44.31696428],[17.9,55.76]],[[17.928,0.45454546],[17.93,500.0],[17.937,584.0],[17.938,27.87378],[17.968,1710.18450425]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563215076,[[17.925,0.85291686],[17.905,23.8827],[17.903,500.0],[17.902,44.31696428],[17.9,55.76]],[[17.927,0.45454546],[17.928,0.79877395],[17.93,500.0],[17.936,21.9812],[17.937,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563215266,[[17.909,120.13],[17.905,23.8827],[17.903,500.0],[17.902,44.31696428]],[[17.926,120.13],[17.927,0.45454546],[17.928,0.79877395],[17.93,500.0],[17.936,21.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563215473,[[17.909,120.13],[17.905,23.8827],[17.903,500.0],[17.902,44.31696428],[17.898,55.76]],[[17.917,120.13],[17.925,0.45454546],[17.926,120.13],[17.928,0.79877395],[17.93,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563215773,[[17.909,120.13],[17.905,23.8827],[17.903,500.0],[17.902,44.31696428],[17.898,55.76]],[[17.917,120.13],[17.925,22.43574546],[17.926,120.13],[17.928,0.79877395],[17.93,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563215971,[[17.907,133.48],[17.905,23.8827],[17.903,500.0],[17.902,578.23696428],[17.898,55.76]],[[17.919,133.48],[17.924,0.45454546],[17.925,555.9012],[17.928,0.79877395],[17.93,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563216474,[[17.905,157.3627],[17.903,500.0],[17.902,44.31696428],[17.895,756.68],[17.887,533.92]],[[17.917,133.48],[17.924,0.45454546],[17.925,555.9012],[17.93,500.0],[17.947,310.29793162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563216868,[[17.905,157.3627],[17.903,500.0],[17.902,44.31696428],[17.895,756.68],[17.887,533.92]],[[17.917,133.48],[17.924,0.45454546],[17.925,555.9012],[17.93,500.0],[17.941,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563217774,[[17.905,157.3627],[17.903,500.0],[17.902,44.31696428],[17.895,756.68],[17.887,533.92]],[[17.915,0.85826623],[17.917,133.48],[17.924,0.45454546],[17.925,555.9012],[17.93,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563217975,[[17.905,157.3627],[17.903,500.0],[17.902,177.79696428],[17.895,756.68],[17.887,533.92]],[[17.915,0.85826623],[17.917,133.48],[17.924,0.45454546],[17.925,555.9012],[17.93,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563218880,[[17.905,157.3627],[17.903,500.0],[17.902,177.79696428],[17.895,756.68],[17.887,533.92]],[[17.915,0.85826623],[17.917,133.48],[17.924,0.45454546],[17.925,555.9012],[17.929,44.46625766]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563220277,[[17.905,157.3627],[17.903,500.0],[17.902,177.79696428],[17.895,589.68],[17.891,167.0]],[[17.915,0.85826623],[17.917,133.48],[17.924,0.45454546],[17.925,555.9012],[17.929,44.46625766]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563220781,[[17.905,157.3627],[17.903,500.0],[17.902,177.79696428],[17.895,589.68],[17.891,167.0]],[[17.915,0.85826623],[17.917,133.48],[17.924,0.45454546],[17.925,555.9012],[17.926,43.73006134]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563222686,[[17.905,157.3627],[17.902,177.79696428],[17.895,589.68],[17.891,167.0],[17.886,286.37285272]],[[17.915,0.85826623],[17.917,133.48],[17.924,0.45454546],[17.925,555.9012],[17.926,43.73006134]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563223578,[[17.908,0.77424518],[17.9,133.48],[17.895,533.92],[17.893,55.76],[17.887,700.92]],[[17.912,133.48],[17.915,0.85826623],[17.918,533.92],[17.924,0.45454546],[17.925,555.9012]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563223579,[[17.908,0.77424518],[17.9,133.48],[17.895,533.92],[17.893,55.76],[17.887,700.92]],[[17.912,133.48],[17.915,0.85826623],[17.918,533.92],[17.92,500.0],[17.924,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563223884,[[17.908,0.77424518],[17.897,155.701],[17.892,500.0],[17.887,700.92],[17.883,0.22727272]],[[17.909,133.48],[17.914,0.45454546],[17.915,0.85826623],[17.918,533.92],[17.919,19.22191591]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563224086,[[17.908,0.77424518],[17.897,200.68314285],[17.892,500.0],[17.887,700.92],[17.884,0.22727272]],[[17.909,133.48],[17.914,22.84284546],[17.915,0.85826623],[17.918,533.92],[17.919,19.22191591]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563224275,[[17.908,0.77424518],[17.897,200.68314285],[17.892,500.0],[17.887,700.92],[17.885,0.22727272]],[[17.909,133.48],[17.913,0.45454546],[17.914,22.3883],[17.915,0.85826623],[17.918,533.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563224476,[[17.908,0.77424518],[17.897,200.68314285],[17.892,500.0],[17.887,700.92],[17.886,286.60012544]],[[17.909,133.48],[17.913,0.45454546],[17.914,22.3883],[17.915,0.85826623],[17.918,533.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563224678,[[17.908,0.77424518],[17.897,200.68314285],[17.892,500.0],[17.888,55.76],[17.887,700.92]],[[17.909,133.48],[17.913,0.45454546],[17.914,22.3883],[17.918,533.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563224679,[[17.908,0.77424518],[17.897,200.68314285],[17.892,500.0],[17.888,55.76],[17.887,700.92]],[[17.909,133.48],[17.913,0.45454546],[17.914,22.3883],[17.918,533.92],[17.95,259.62561638]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563224885,[[17.897,200.68314285],[17.892,500.0],[17.888,222.76],[17.887,533.92]],[[17.909,133.48],[17.913,0.45454546],[17.914,22.3883],[17.918,533.92],[17.95,259.62561638]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563225081,[[17.898,3.65011252],[17.897,200.68314285],[17.892,500.0],[17.888,222.76],[17.887,533.92]],[[17.909,133.48],[17.913,0.45454546],[17.914,22.3883],[17.918,533.92],[17.95,259.62561638]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563225284,[[17.897,200.68314285],[17.896,23.77557088],[17.888,222.76],[17.887,533.92]],[[17.909,133.48],[17.913,0.45454546],[17.914,22.3883],[17.918,533.92],[17.946,626.13681006]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563225489,[[17.897,200.68314285],[17.896,23.77557088],[17.888,222.76],[17.887,533.92]],[[17.909,133.48],[17.913,0.45454546],[17.914,22.3883],[17.918,533.92],[17.946,522.28656351]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563225786,[[17.897,200.68314285],[17.896,23.77557088],[17.892,500.0],[17.888,222.76],[17.887,533.92]],[[17.909,133.48],[17.913,0.45454546],[17.914,22.3883],[17.918,533.92],[17.936,957.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563226190,[[17.907,0.84553506],[17.897,200.68314285],[17.896,23.77557088],[17.892,500.0],[17.888,222.76]],[[17.909,133.48],[17.91,0.8484471],[17.913,0.45454546],[17.914,22.3883],[17.918,533.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563227690,[[17.897,200.68314285],[17.896,23.77557088],[17.892,500.0],[17.888,222.76]],[[17.909,133.48],[17.913,0.45454546],[17.914,22.3883],[17.918,533.92],[17.968,2384.05501936]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563227891,[[17.897,200.68314285],[17.896,23.77557088],[17.892,500.0],[17.888,222.76]],[[17.909,133.48],[17.913,0.45454546],[17.914,22.3883],[17.918,533.92],[17.947,750.30427076]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563228190,[[17.897,200.68314285],[17.896,23.77557088],[17.892,500.0],[17.888,222.76]],[[17.909,133.48],[17.913,0.45454546],[17.914,22.3883],[17.918,533.92],[17.946,625.88185631]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563228392,[[17.897,200.68314285],[17.896,23.77557088],[17.892,500.0],[17.888,222.76]],[[17.909,133.48],[17.913,0.45454546],[17.914,22.3883],[17.918,533.92],[17.936,957.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563228691,[[17.897,200.68314285],[17.896,23.77557088],[17.892,500.0],[17.888,55.76]],[[17.909,133.48],[17.913,0.45454546],[17.914,22.3883],[17.918,533.92],[17.936,957.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563228892,[[17.897,200.68314285],[17.896,23.77557088],[17.892,500.0],[17.888,55.76],[17.886,453.37285272]],[[17.909,133.48],[17.913,0.45454546],[17.914,22.3883],[17.918,533.92],[17.935,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563229389,[[17.897,200.68314285],[17.896,23.77557088],[17.892,500.0],[17.888,55.76],[17.886,453.37285272]],[[17.909,133.48],[17.913,0.45454546],[17.914,22.3883],[17.918,533.92],[17.936,957.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563229793,[[17.897,155.701],[17.896,23.77557088],[17.892,500.0],[17.888,55.76],[17.886,453.37285272]],[[17.909,133.48],[17.913,0.45454546],[17.914,22.3883],[17.918,533.92],[17.936,957.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563229991,[[17.897,155.701],[17.896,23.77557088],[17.892,500.0],[17.888,55.76],[17.886,453.37285272]],[[17.909,133.48],[17.913,0.45454546],[17.914,22.3883],[17.918,533.92],[17.935,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563230288,[[17.897,155.701],[17.896,23.77557088],[17.892,500.0],[17.888,55.76],[17.886,453.37285272]],[[17.909,133.48],[17.913,0.45454546],[17.914,22.3883],[17.918,533.92],[17.936,957.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563230489,[[17.897,155.701],[17.896,68.39868645],[17.892,500.0],[17.888,55.76],[17.886,453.37285272]],[[17.909,133.48],[17.913,0.45454546],[17.914,22.3883],[17.918,533.92],[17.936,957.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563230785,[[17.897,155.701],[17.896,68.39868645],[17.892,500.0],[17.888,55.76],[17.886,453.37285272]],[[17.909,133.48],[17.913,0.45454546],[17.914,22.3883],[17.915,44.85985482],[17.918,533.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563231195,[[17.897,22.221],[17.895,133.48],[17.886,342.13285272],[17.881,167.22727272]],[[17.906,133.48],[17.909,133.48],[17.913,0.45454546],[17.914,22.3883],[17.915,44.85985482]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563231390,[[17.897,22.221],[17.895,133.48],[17.886,286.37285272],[17.882,0.22727272],[17.881,167.0]],[[17.906,133.48],[17.909,133.48],[17.913,0.45454546],[17.914,22.3883],[17.915,44.85985482]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563231593,[[17.895,133.48],[17.886,286.37285272],[17.882,0.22727272],[17.881,167.0],[17.001,1405.1035025]],[[17.906,133.48],[17.909,133.48],[17.913,0.45454546],[17.914,22.3883],[17.915,44.85985482]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563231890,[[17.896,3.65183181],[17.895,133.48],[17.888,21.7914],[17.886,286.37285272],[17.882,0.22727272]],[[17.906,133.48],[17.909,133.48],[17.913,0.45454546],[17.914,22.3883],[17.915,44.85985482]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563232294,[[17.896,3.65183181],[17.895,133.48],[17.888,21.7914],[17.886,286.37285272],[17.882,222.98727272]],[[17.906,133.48],[17.909,133.48],[17.913,0.45454546],[17.914,22.3883],[17.915,44.85985482]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563232486,[[17.896,3.65183181],[17.895,133.48],[17.888,21.7914],[17.886,286.37285272],[17.883,0.22727272]],[[17.906,133.48],[17.909,133.48],[17.913,0.45454546],[17.914,22.3883],[17.915,44.85985482]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563233285,[[17.896,3.65183181],[17.895,133.48],[17.893,44.90005583],[17.888,21.7914],[17.886,286.37285272]],[[17.906,133.48],[17.909,133.48],[17.913,0.45454546],[17.914,22.3883],[17.915,44.85985482]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563235192,[[17.895,133.48],[17.893,44.90005583],[17.888,21.7914],[17.886,286.37285272],[16.999,1405.1035025]],[[17.906,133.48],[17.909,133.48],[17.913,0.45454546],[17.914,22.3883],[17.915,44.85985482]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563235591,[[17.895,133.48],[17.893,44.90005583],[17.888,21.7914],[17.886,286.37285272],[17.714,20.47816582]],[[17.906,133.48],[17.909,133.48],[17.913,0.45454546],[17.914,22.3883],[17.915,44.85985482]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563235790,[[17.895,133.48],[17.893,44.90005583],[17.888,21.7914],[17.886,286.37285272],[17.834,3659.0]],[[17.906,133.48],[17.909,133.48],[17.913,0.45454546],[17.914,22.3883],[17.915,44.85985482]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563237596,[[17.893,44.90005583],[17.889,133.48],[17.888,21.7914],[17.883,55.76],[17.882,500.0]],[[17.901,133.48],[17.905,0.45454546],[17.909,133.48],[17.91,900.44],[17.914,22.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563237795,[[17.889,133.48],[17.888,21.7914],[17.882,500.0],[17.881,55.76],[17.873,0.22727272]],[[17.901,133.48],[17.905,0.45454546],[17.909,133.48],[17.91,900.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563237796,[[17.889,133.48],[17.888,21.7914],[17.882,500.0],[17.881,55.76],[17.873,0.22727272]],[[17.901,133.48],[17.904,0.45454546],[17.905,23.9603],[17.909,133.48],[17.91,900.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563237994,[[17.891,133.48],[17.888,21.7914],[17.883,55.76],[17.882,500.0],[17.88,533.92]],[[17.903,133.48],[17.904,0.45454546],[17.905,23.9603],[17.909,133.48],[17.91,900.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563238195,[[17.891,133.48],[17.888,21.7914],[17.883,55.76],[17.882,500.0],[17.88,533.92]],[[17.903,133.48],[17.909,133.48],[17.91,400.44],[17.929,77.5744829],[17.932,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563238395,[[17.891,133.48],[17.888,21.7914],[17.883,55.76],[17.882,500.0],[17.88,533.92]],[[17.902,0.45454546],[17.903,133.48],[17.908,23.9603],[17.909,133.48],[17.91,400.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563238597,[[17.891,133.48],[17.888,21.7914],[17.883,55.76],[17.882,500.0],[17.881,167.0]],[[17.902,0.45454546],[17.903,133.48],[17.908,23.9603],[17.909,133.48],[17.91,900.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563238796,[[17.892,500.0],[17.888,244.5514],[17.887,533.92],[17.877,305.5080554],[17.874,167.5]],[[17.93,77.5744829],[17.932,206.86528774],[17.935,979.81791491],[17.938,54.21734331]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563238797,[[17.892,500.0],[17.888,244.5514],[17.887,533.92],[17.877,305.5080554],[17.874,167.5]],[[17.93,77.5744829],[17.932,206.86528774],[17.935,979.81791491],[17.938,54.21734331],[17.939,517.16321936]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563238995,[[17.904,133.48],[17.902,500.0],[17.895,533.92],[17.894,167.0],[17.893,31.59553547]],[[17.916,133.48],[17.925,533.92],[17.933,533.92],[17.935,43.63812698],[17.937,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563239194,[[17.904,133.48],[17.902,500.0],[17.895,533.92],[17.894,167.0],[17.893,27.94388]],[[17.916,133.48],[17.917,23.9603],[17.925,533.92],[17.933,533.92],[17.937,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563239898,[[17.906,133.48],[17.902,1033.92],[17.897,167.0],[17.896,55.76],[17.895,533.92]],[[17.917,23.9603],[17.918,133.48],[17.925,533.92],[17.933,533.92],[17.935,44.54017856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563240094,[[17.906,133.48],[17.902,1033.92],[17.9,17.39474592],[17.898,55.76],[17.897,167.0]],[[17.917,23.9603],[17.918,133.48],[17.925,533.92],[17.933,533.92],[17.935,44.54017856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563240995,[[17.906,133.48],[17.902,1033.92],[17.9,17.39474592],[17.898,55.76],[17.896,167.0]],[[17.918,133.48],[17.925,533.92],[17.933,533.92],[17.935,44.54017856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563241196,[[17.909,133.48],[17.902,1033.92],[17.9,17.39474592],[17.899,55.76],[17.897,167.0]],[[17.921,133.48],[17.924,21.8642],[17.925,533.92],[17.933,533.92],[17.935,44.54017856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563242095,[[17.909,133.48],[17.902,1033.92],[17.9,17.39474592],[17.899,55.76]],[[17.921,133.48],[17.924,21.8642],[17.925,533.92],[17.933,533.92],[17.935,44.54017856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563242096,[[17.909,133.48],[17.902,1033.92],[17.9,17.39474592],[17.899,55.76],[17.896,167.0]],[[17.921,133.48],[17.924,21.8642],[17.925,533.92],[17.933,533.92],[17.935,44.54017856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563242798,[[17.909,133.48],[17.903,0.45454546],[17.902,1033.92],[17.9,17.39474592],[17.899,55.76]],[[17.921,133.48],[17.924,21.8642],[17.925,533.92],[17.932,0.22727272],[17.933,533.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563243096,[[17.909,133.48],[17.903,0.45454546],[17.902,1033.92],[17.9,17.39474592],[17.897,222.76]],[[17.921,133.48],[17.924,21.8642],[17.925,533.92],[17.932,0.22727272],[17.933,533.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563244297,[[17.909,133.48],[17.903,0.45454546],[17.902,1033.92],[17.9,73.15474592],[17.897,167.0]],[[17.921,133.48],[17.924,21.8642],[17.925,533.92],[17.932,0.22727272],[17.933,533.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563244498,[[17.909,133.48],[17.903,0.45454546],[17.902,1033.92],[17.901,55.76],[17.9,17.39474592]],[[17.921,133.48],[17.924,21.8642],[17.925,533.92],[17.932,0.22727272],[17.933,533.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563245096,[[17.915,133.48],[17.912,500.0],[17.903,167.45454546],[17.902,533.92],[17.901,55.76]],[[17.924,21.8642],[17.932,43.83686557],[17.933,533.92],[17.94,533.92],[17.954,155.7329172]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563245300,[[17.915,133.48],[17.913,0.45454546],[17.912,500.0],[17.91,533.92],[17.905,222.76]],[[17.924,21.8642],[17.926,133.48],[17.932,43.60959285],[17.933,533.92],[17.94,533.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563245493,[[17.915,133.48],[17.913,0.45454546],[17.912,500.0],[17.91,533.92],[17.905,222.76]],[[17.926,133.48],[17.932,43.60959285],[17.933,533.92],[17.938,26.34356331],[17.94,533.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563245694,[[17.916,133.48],[17.913,0.45454546],[17.912,500.0],[17.91,533.92],[17.905,222.76]],[[17.932,43.60959285],[17.933,533.92],[17.938,26.34356331],[17.94,533.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563245695,[[17.916,133.48],[17.913,0.45454546],[17.912,500.0],[17.91,533.92],[17.905,222.76]],[[17.927,133.48],[17.931,23.6061],[17.932,43.60959285],[17.933,533.92],[17.938,26.34356331]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563246398,[[17.916,133.48],[17.913,1.25840039],[17.912,500.0],[17.91,533.92],[17.905,222.76]],[[17.917,0.84264351],[17.927,133.48],[17.931,23.6061],[17.932,43.60959285],[17.933,533.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563246593,[[17.916,133.48],[17.914,0.45454546],[17.913,0.80385493],[17.912,500.0],[17.91,533.92]],[[17.917,0.84264351],[17.927,133.48],[17.931,23.6061],[17.932,43.60959285],[17.933,533.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563246804,[[17.916,133.48],[17.914,0.45454546],[17.913,0.80385493],[17.912,500.0],[17.91,533.92]],[[17.93,133.48],[17.931,23.6061],[17.948,533.92],[17.954,677.61268537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563246999,[[17.918,133.48],[17.914,0.45454546],[17.913,0.80385493],[17.912,500.0],[17.91,533.92]],[[17.93,133.48],[17.931,23.6061],[17.948,533.92],[17.954,677.61268537],[18.115,20.50797362]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563247301,[[17.918,133.48],[17.914,0.45454546],[17.913,0.80385493],[17.912,500.0],[17.91,533.92]],[[17.93,133.48],[17.931,23.6061],[17.948,533.92],[17.95,43.63812698],[17.951,1459.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563247802,[[17.918,133.48],[17.914,0.45454546],[17.912,500.0],[17.911,55.76],[17.91,533.92]],[[17.931,157.0861],[17.948,533.92],[17.95,43.63812698],[17.951,1459.0],[18.823,1406.56188384]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563248001,[[17.918,133.48],[17.913,0.45454546],[17.912,500.0],[17.911,55.76],[17.91,533.92]],[[17.931,157.0861],[17.948,533.92],[17.95,43.63812698],[17.951,1459.0],[17.969,6612.74482905]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563248198,[[17.918,133.48],[17.913,0.45454546],[17.912,500.0],[17.911,55.76],[17.91,533.92]],[[17.931,157.0861],[17.948,533.92],[17.95,43.63812698],[17.951,1459.0],[17.954,599.52739133]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563248502,[[17.918,133.48],[17.913,0.45454546],[17.912,500.0],[17.911,55.76],[17.91,533.92]],[[17.931,157.0861],[17.948,533.92],[17.95,43.63812698],[17.951,1459.0],[17.953,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563248997,[[17.918,133.48],[17.913,0.45454546],[17.912,500.0],[17.911,55.76],[17.91,533.92]],[[17.931,157.0861],[17.948,533.92],[17.95,43.63812698],[17.951,1536.5744829],[17.953,103.76738034]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563249394,[[17.918,133.48],[17.913,0.45454546],[17.912,500.0],[17.911,55.76],[17.91,533.92]],[[17.93,16.74],[17.931,157.0861],[17.948,533.92],[17.95,43.63812698],[17.951,1536.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563249797,[[17.918,133.48],[17.913,0.45454546],[17.912,500.0],[17.911,55.76],[17.91,533.92]],[[17.93,16.74],[17.931,157.0861],[17.948,533.92],[17.95,43.63812698],[17.951,1459.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563250798,[[17.923,133.48],[17.922,500.0],[17.919,0.45454546],[17.911,222.76],[17.91,533.92]],[[17.931,23.6061],[17.934,16.74],[17.935,133.48],[17.94,533.92],[17.948,533.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563251000,[[17.924,0.45454546],[17.923,133.48],[17.922,500.0],[17.918,16.90114938],[17.917,533.92]],[[17.931,23.6061],[17.934,16.74],[17.935,133.48],[17.94,533.92],[17.948,533.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563251201,[[17.927,133.48],[17.924,0.45454546],[17.922,500.0],[17.919,55.76],[17.918,16.90114938]],[[17.937,39.9767],[17.938,133.48],[17.942,45.39877299],[17.948,533.92],[17.953,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563251403,[[17.927,133.48],[17.925,0.45454546],[17.922,500.0],[17.919,55.76],[17.918,16.90114938]],[[17.937,39.9767],[17.938,133.48],[17.942,45.39877299],[17.948,533.92],[17.952,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563251600,[[17.927,133.48],[17.923,0.45454546],[17.922,500.0],[17.919,55.76],[17.918,16.90114938]],[[17.937,39.9767],[17.938,133.48],[17.942,45.39877299],[17.948,533.92],[17.951,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563251805,[[17.929,133.48],[17.923,0.45454546],[17.922,500.0],[17.919,55.76],[17.918,16.90114938]],[[17.937,23.2367],[17.938,16.74],[17.94,133.48],[17.948,533.92],[17.954,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563252004,[[17.929,133.48],[17.925,533.92],[17.923,0.45454546],[17.919,55.76],[17.918,16.90114938]],[[17.937,23.2367],[17.939,16.74],[17.94,133.48],[17.948,533.92],[17.954,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563252204,[[17.929,133.48],[17.925,533.92],[17.924,0.45454546],[17.919,55.76],[17.918,16.90114938]],[[17.937,23.2367],[17.939,16.74],[17.94,133.48],[17.948,533.92],[17.954,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563252406,[[17.929,133.48],[17.925,533.92],[17.92,0.45454546],[17.919,55.76],[17.918,16.90114938]],[[17.937,23.2367],[17.939,16.74],[17.94,133.48],[17.948,533.92],[17.954,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563252600,[[17.929,133.48],[17.925,533.92],[17.92,0.45454546],[17.918,62.3816399],[17.917,533.92]],[[17.937,23.2367],[17.939,16.74],[17.94,133.48],[17.948,533.92],[17.954,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563252601,[[17.929,133.48],[17.925,533.92],[17.92,0.45454546],[17.918,62.3816399],[17.917,533.92]],[[17.937,23.2367],[17.939,16.74],[17.94,133.48],[17.946,43.52285395],[17.948,533.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563252796,[[17.929,133.48],[17.925,533.92],[17.918,62.3816399],[17.917,533.92]],[[17.937,23.2367],[17.939,16.74],[17.94,133.48],[17.946,43.52285395],[17.948,533.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563252797,[[17.929,133.48],[17.925,533.92],[17.921,0.45454546],[17.918,62.3816399],[17.917,589.68]],[[17.937,23.2367],[17.939,16.74],[17.94,133.48],[17.946,43.52285395],[17.948,533.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563253000,[[17.929,133.48],[17.925,533.92],[17.922,0.45454546],[17.918,62.3816399],[17.917,589.68]],[[17.937,23.2367],[17.939,16.74],[17.94,133.48],[17.946,43.52285395],[17.948,533.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563253202,[[17.929,133.48],[17.925,533.92],[17.923,0.45454546],[17.918,62.3816399],[17.917,589.68]],[[17.937,23.2367],[17.939,16.74],[17.94,133.48],[17.946,43.52285395],[17.948,533.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563253402,[[17.929,133.48],[17.925,533.92],[17.924,0.45454546],[17.918,62.3816399],[17.917,589.68]],[[17.937,23.2367],[17.939,16.74],[17.94,133.48],[17.946,43.52285395],[17.948,533.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563253601,[[17.929,133.48],[17.925,533.92],[17.919,0.45454546],[17.918,62.3816399],[17.917,589.68]],[[17.937,23.2367],[17.939,16.74],[17.94,133.48],[17.946,43.52285395],[17.948,533.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563254810,[[17.931,0.8627541],[17.929,133.48],[17.925,533.92],[17.919,0.45454546],[17.918,62.3816399]],[[17.935,0.87382526],[17.937,23.2367],[17.939,16.74],[17.94,133.48],[17.946,43.52285395]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563255306,[[17.931,0.8627541],[17.929,133.48],[17.925,533.92],[17.919,56.21454546],[17.918,62.3816399]],[[17.935,0.87382526],[17.937,23.2367],[17.939,16.74],[17.94,133.48],[17.946,43.52285395]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563255497,[[17.931,0.8627541],[17.929,133.48],[17.925,533.92],[17.92,0.45454546],[17.919,55.76]],[[17.935,0.87382526],[17.937,23.2367],[17.939,16.74],[17.94,133.48],[17.946,43.52285395]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563255898,[[17.931,0.8627541],[17.929,133.48],[17.925,533.92],[17.923,44.88740245],[17.92,0.45454546]],[[17.935,0.87382526],[17.937,23.2367],[17.939,16.74],[17.94,133.48],[17.946,43.52285395]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563256197,[[17.931,0.8627541],[17.929,133.48],[17.925,533.92],[17.924,0.45454546],[17.923,44.88740245]],[[17.935,0.87382526],[17.937,23.2367],[17.939,16.74],[17.94,133.48],[17.946,43.52285395]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563258809,[[17.931,134.3427541],[17.925,533.92],[17.924,0.45454546],[17.923,44.88740245],[17.91,167.0]],[[17.935,0.87382526],[17.937,23.2367],[17.941,16.74],[17.942,133.48],[17.946,43.52285395]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563259810,[[17.931,134.3427541],[17.925,533.92],[17.924,56.21454546],[17.923,44.88740245],[17.91,167.0]],[[17.935,0.87382526],[17.937,23.2367],[17.941,16.74],[17.942,133.48],[17.946,43.52285395]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563260104,[[17.931,134.3427541],[17.925,534.37454546],[17.924,55.76],[17.923,44.88740245],[17.917,700.92]],[[17.935,0.87382526],[17.937,23.2367],[17.941,16.74],[17.942,133.48],[17.946,43.52285395]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563260302,[[17.931,134.3427541],[17.925,534.37454546],[17.924,55.76],[17.923,44.88740245],[17.917,533.92]],[[17.935,0.87382526],[17.937,23.2367],[17.941,16.74],[17.942,133.48],[17.946,43.52285395]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563265514,[[17.931,134.3427541],[17.925,534.37454546],[17.924,55.76],[17.923,44.88740245],[17.917,533.92]],[[17.935,0.87382526],[17.937,23.2367],[17.941,16.74],[17.942,133.48],[17.943,45.39130434]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563266412,[[17.931,134.3427541],[17.926,55.76],[17.925,534.37454546],[17.923,44.88740245],[17.917,533.92]],[[17.935,0.87382526],[17.937,23.2367],[17.941,16.74],[17.942,133.48],[17.943,45.39130434]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563266610,[[17.931,134.3427541],[17.925,533.92],[17.924,0.45454546],[17.923,44.88740245],[17.917,533.92]],[[17.935,0.87382526],[17.937,23.2367],[17.941,16.74],[17.942,133.48],[17.943,45.39130434]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563266810,[[17.931,134.3427541],[17.925,533.92],[17.924,0.45454546],[17.923,44.88740245],[17.919,55.76]],[[17.935,0.87382526],[17.937,23.2367],[17.941,16.74],[17.942,133.48],[17.943,45.39130434]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563269315,[[17.931,134.3427541],[17.926,45.19063545],[17.925,533.92],[17.924,0.45454546],[17.923,44.88740245]],[[17.935,0.87382526],[17.937,23.2367],[17.941,16.74],[17.942,133.48],[17.951,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563269506,[[17.931,134.3427541],[17.926,45.19063545],[17.925,533.92],[17.924,0.45454546],[17.923,44.88740245]],[[17.935,0.87382526],[17.937,23.2367],[17.941,16.74],[17.942,133.48],[17.953,43.84261025]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563269710,[[17.931,134.3427541],[17.926,45.19063545],[17.925,533.92],[17.924,0.45454546],[17.923,44.88740245]],[[17.935,0.87382526],[17.937,23.2367],[17.941,16.74],[17.942,133.48],[17.952,43.84261025]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563269910,[[17.931,134.3427541],[17.926,45.19063545],[17.925,533.92],[17.924,0.45454546],[17.923,44.88740245]],[[17.935,0.87382526],[17.937,23.2367],[17.941,16.74],[17.942,133.48],[17.947,44.62430323]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563284221,[[17.933,133.48],[17.931,0.8627541],[17.926,45.19063545],[17.925,533.92],[17.924,0.45454546]],[[17.935,0.87382526],[17.937,23.2367],[17.941,16.73],[17.943,133.48],[17.947,44.62430323]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563284525,[[17.933,133.48],[17.931,0.8627541],[17.926,45.19063545],[17.925,533.92],[17.924,0.45454546]],[[17.935,0.87382526],[17.937,23.2367],[17.942,16.73],[17.943,133.48],[17.947,44.62430323]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563285822,[[17.933,133.48],[17.931,0.8627541],[17.926,45.19063545],[17.925,533.92],[17.924,0.45454546]],[[17.935,0.87382526],[17.937,23.2367],[17.942,16.73],[17.943,133.48],[17.944,44.71794871]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563287928,[[17.934,133.48],[17.931,0.8627541],[17.926,45.19063545],[17.925,533.92],[17.924,0.45454546]],[[17.935,0.87382526],[17.937,23.2367],[17.943,16.73],[17.944,44.71794871],[17.945,133.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563288229,[[17.934,119.79],[17.931,0.8627541],[17.926,45.19063545],[17.924,0.45454546],[17.922,500.0]],[[17.935,0.87382526],[17.937,23.2367],[17.943,136.52],[17.944,44.71794871],[17.95,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563292534,[[17.934,119.79],[17.931,0.8627541],[17.926,45.19063545],[17.923,0.45454546],[17.922,500.0]],[[17.935,0.87382526],[17.937,23.2367],[17.943,136.52],[17.944,44.71794871],[17.95,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563292836,[[17.934,119.79],[17.931,0.8627541],[17.929,45.04347825],[17.926,45.19063545],[17.923,0.45454546]],[[17.935,0.87382526],[17.937,23.2367],[17.943,136.52],[17.944,44.71794871],[17.953,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563293136,[[17.934,119.79],[17.931,0.8627541],[17.929,45.04347825],[17.926,45.19063545],[17.923,0.45454546]],[[17.935,0.87382526],[17.937,23.2367],[17.943,136.52],[17.944,44.71794871],[17.95,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563295838,[[17.933,119.79],[17.931,0.8627541],[17.926,45.19063545],[17.923,0.45454546]],[[17.935,0.87382526],[17.937,23.2367],[17.939,16.73],[17.94,119.79],[17.944,44.71794871]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563296035,[[17.933,119.79],[17.931,0.8627541],[17.923,0.45454546]],[[17.934,16.73],[17.935,0.87382526],[17.937,23.2367],[17.94,119.79],[17.944,44.71794871]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563296232,[[17.931,119.79],[17.923,0.45454546],[17.901,935.76]],[[17.934,16.73],[17.935,0.87382526],[17.937,23.2367],[17.938,119.79],[17.944,44.71794871]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563296431,[[17.931,119.79],[17.923,0.45454546],[17.91,167.0],[17.901,935.76]],[[17.934,16.73],[17.935,0.87382526],[17.937,23.2367],[17.938,119.79],[17.944,44.71794871]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563296939,[[17.931,119.79],[17.923,0.45454546],[17.91,167.0],[17.901,935.76],[17.863,7128.8399627]],[[17.934,16.73],[17.935,0.87382526],[17.937,23.2367],[17.938,119.79],[17.944,44.71794871]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563297340,[[17.931,119.79],[17.923,0.45454546],[17.913,167.0],[17.912,500.0],[17.901,935.76]],[[17.937,23.2367],[17.938,119.79],[17.943,16.73],[17.944,44.71794871],[17.958,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563297541,[[17.931,119.79],[17.924,0.45454546],[17.913,167.0],[17.912,500.0],[17.901,935.76]],[[17.937,23.2367],[17.938,119.79],[17.943,16.73],[17.944,44.71794871],[17.96,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563297740,[[17.931,119.79],[17.919,0.45454546],[17.913,167.0],[17.912,500.0],[17.901,935.76]],[[17.937,23.2367],[17.938,119.79],[17.943,16.73],[17.944,44.71794871],[17.96,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563298438,[[17.931,119.79],[17.923,43.77703455],[17.922,500.0],[17.919,0.45454546],[17.91,167.0]],[[17.937,23.2367],[17.938,119.79],[17.943,16.73],[17.944,44.71794871],[17.963,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563298642,[[17.931,119.79],[17.924,0.45454546],[17.923,43.77703455],[17.922,500.0],[17.91,167.0]],[[17.937,23.2367],[17.938,119.79],[17.943,16.73],[17.944,44.71794871],[17.965,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563298845,[[17.931,119.79],[17.924,0.45454546],[17.923,43.77703455],[17.922,500.0],[17.91,167.0]],[[17.937,23.2367],[17.938,119.79],[17.943,16.73],[17.944,44.71794871],[17.964,353.91326915]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563299036,[[17.931,119.79],[17.924,0.45454546],[17.923,43.77703455],[17.922,500.0],[17.91,167.0]],[[17.937,23.2367],[17.938,119.79],[17.943,16.73],[17.944,44.71794871],[17.964,310.29793162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563299236,[[17.931,119.79],[17.924,0.45454546],[17.923,43.77703455],[17.922,500.0],[17.91,167.0]],[[17.937,23.2367],[17.938,119.79],[17.943,16.73],[17.944,44.71794871],[17.958,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563300244,[[17.924,0.45454546],[17.923,43.77703455],[17.922,500.0],[17.91,167.0]],[[17.937,23.2367],[17.944,44.71794871]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563300245,[[17.934,119.79],[17.924,0.45454546],[17.923,43.77703455],[17.922,500.0],[17.91,167.0]],[[17.937,23.2367],[17.939,16.73],[17.94,119.79],[17.944,44.71794871],[17.957,661.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563300440,[[17.934,119.79],[17.924,0.45454546],[17.923,43.77703455],[17.922,500.0],[17.91,167.0]],[[17.937,23.2367],[17.939,16.73],[17.94,119.79],[17.944,44.71794871],[17.957,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563301344,[[17.936,119.79],[17.924,0.45454546],[17.923,43.77703455],[17.922,500.0],[17.91,167.0]],[[17.937,23.2367],[17.943,136.52],[17.944,44.71794871],[17.957,584.0],[17.967,560.77855689]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563301538,[[17.936,119.79],[17.924,0.45454546],[17.923,43.77703455],[17.922,500.0],[17.91,167.0]],[[17.937,23.2367],[17.943,136.52],[17.944,44.71794871],[17.957,584.0],[17.967,517.16321936]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563301934,[[17.936,119.79],[17.924,0.45454546],[17.923,43.77703455],[17.922,500.0],[17.91,167.0]],[[17.937,23.2367],[17.943,136.52],[17.944,44.71794871],[17.957,584.0],[17.966,1397.16321936]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563302336,[[17.936,119.79],[17.924,0.45454546],[17.923,43.77703455],[17.922,500.0],[17.91,167.0]],[[17.937,23.2367],[17.943,136.52],[17.944,44.71794871],[17.957,661.5744829],[17.966,1397.16321936]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563302944,[[17.936,119.79],[17.924,0.45454546],[17.923,43.77703455],[17.922,500.0],[17.91,167.0]],[[17.937,23.2367],[17.943,136.52],[17.944,44.71794871],[17.957,661.5744829],[17.959,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563304047,[[17.933,119.79],[17.924,0.45454546],[17.923,43.77703455],[17.922,500.0],[17.91,167.0]],[[17.937,23.2367],[17.939,16.73],[17.94,119.79],[17.944,44.71794871],[17.957,661.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563304343,[[17.933,119.79],[17.924,0.45454546],[17.923,43.77703455],[17.913,167.0],[17.912,500.0]],[[17.937,23.2367],[17.939,16.73],[17.94,119.79],[17.944,44.71794871],[17.956,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563304741,[[17.935,0.75469409],[17.933,119.79],[17.924,0.45454546],[17.923,43.77703455],[17.913,167.0]],[[17.937,23.2367],[17.939,16.73],[17.94,119.79],[17.944,44.71794871],[17.956,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563304942,[[17.935,0.75469409],[17.933,119.79],[17.924,0.45454546],[17.923,43.77703455],[17.913,167.0]],[[17.937,23.2367],[17.938,0.81977272],[17.939,16.73],[17.94,119.79],[17.944,44.71794871]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563305146,[[17.933,119.79],[17.924,0.45454546],[17.923,43.77703455],[17.913,167.0],[17.832,1550.2079553]],[[17.937,23.2367],[17.938,0.81977272],[17.939,16.73],[17.94,119.79],[17.944,44.71794871]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563306147,[[17.931,133.16],[17.925,532.64],[17.924,0.45454546],[17.923,43.77703455],[17.918,183.90114938]],[[17.937,23.2367],[17.938,0.81977272],[17.942,133.16],[17.943,16.73],[17.944,44.71794871]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563307348,[[17.931,133.16],[17.925,532.64],[17.924,0.45454546],[17.923,43.77703455],[17.918,183.90114938]],[[17.937,23.2367],[17.942,133.16],[17.943,16.73],[17.944,44.71794871],[18.196,1551.4896581]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563307547,[[17.931,133.16],[17.925,532.64],[17.924,0.45454546],[17.923,43.77703455],[17.918,183.90114938]],[[17.937,23.2367],[17.942,133.16],[17.943,16.73],[17.944,44.71794871],[18.127,20.50797362]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563307743,[[17.931,133.16],[17.925,532.64],[17.924,0.45454546],[17.923,43.77703455],[17.918,183.90114938]],[[17.937,23.2367],[17.942,133.16],[17.943,16.73],[17.944,44.71794871],[17.997,1292.9080484]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563307950,[[17.929,133.16],[17.925,532.64],[17.924,0.45454546],[17.923,43.77703455],[17.918,16.90114938]],[[17.937,23.2367],[17.939,16.73],[17.94,133.16],[17.944,44.71794871],[17.972,372.62785596]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563308147,[[17.929,133.16],[17.925,532.64],[17.924,0.45454546],[17.923,43.77703455],[17.918,16.90114938]],[[17.937,23.2367],[17.939,16.73],[17.94,133.16],[17.944,44.71794871],[17.969,750.15619091]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563308347,[[17.929,133.16],[17.925,532.64],[17.924,0.45454546],[17.923,43.77703455],[17.918,16.90114938]],[[17.937,23.2367],[17.939,16.73],[17.94,133.16],[17.944,44.71794871],[17.968,646.45402421]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563308741,[[17.929,133.16],[17.925,532.64],[17.924,0.45454546],[17.923,43.77703455],[17.918,16.90114938]],[[17.937,23.2367],[17.939,16.73],[17.94,133.16],[17.944,44.71794871],[17.958,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563309952,[[17.929,133.16],[17.925,532.64],[17.924,0.45454546],[17.923,43.77703455],[17.918,16.90114938]],[[17.937,23.2367],[17.939,16.73],[17.94,133.16],[17.944,44.71794871],[17.959,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563310255,[[17.929,133.16],[17.925,532.64],[17.924,0.45454546],[17.923,43.77703455],[17.918,16.90114938]],[[17.937,23.2367],[17.939,16.73],[17.94,178.34171683],[17.944,44.71794871],[17.959,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563310751,[[17.929,133.16],[17.925,532.64],[17.924,0.45454546],[17.923,43.77703455],[17.918,16.90114938]],[[17.937,23.2367],[17.939,16.73],[17.94,178.34171683],[17.944,44.71794871],[17.958,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563311150,[[17.929,133.16],[17.925,532.64],[17.924,0.45454546],[17.923,43.77703455],[17.918,16.90114938]],[[17.937,23.2367],[17.939,16.73],[17.94,178.34171683],[17.944,44.71794871],[17.959,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563311455,[[17.935,0.07005256],[17.931,0.14013315],[17.929,133.16],[17.927,0.21024178],[17.925,532.64]],[[17.937,23.2367],[17.939,16.73],[17.94,178.34171683],[17.944,44.71794871],[17.959,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563311650,[[17.935,0.07005256],[17.931,0.14013315],[17.929,133.16],[17.927,0.21024178],[17.925,533.09454546]],[[17.937,23.2367],[17.939,16.73],[17.94,178.34171683],[17.944,44.71794871],[17.959,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563311850,[[17.935,0.07005256],[17.931,0.14013315],[17.929,133.16],[17.927,0.21024178],[17.925,533.09454546]],[[17.937,23.2367],[17.939,16.73],[17.94,178.34171683],[17.944,44.71794871],[17.958,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563313853,[[17.931,0.14013315],[17.929,133.16],[17.927,0.21024178],[17.925,533.09454546],[17.904,55.76]],[[17.937,23.2367],[17.939,16.73],[17.94,178.34171683],[17.944,44.71794871],[17.958,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563314355,[[17.931,0.14013315],[17.929,133.16],[17.927,0.21024178],[17.925,533.09454546],[17.904,55.76]],[[17.937,23.2367],[17.939,16.73],[17.94,178.34171683],[17.944,44.71794871],[17.959,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563314556,[[17.931,0.14013315],[17.929,133.16],[17.927,0.21024178],[17.925,533.09454546],[17.913,0.49095708]],[[17.937,23.2367],[17.939,16.73],[17.94,178.34171683],[17.944,44.71794871],[17.958,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563315158,[[17.931,0.14013315],[17.929,133.16],[17.927,0.21024178],[17.925,533.09454546],[17.913,0.49095708]],[[17.937,23.2367],[17.939,16.73],[17.94,178.34171683],[17.944,44.71794871],[17.959,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563315354,[[17.931,0.14013315],[17.929,133.16],[17.927,0.21024178],[17.925,533.09454546],[17.913,0.49095708]],[[17.937,23.2367],[17.939,16.73],[17.94,178.34171683],[17.944,44.71794871],[17.958,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563315556,[[17.931,0.14013315],[17.929,133.16],[17.927,0.21024178],[17.925,533.09454546],[17.913,0.49095708]],[[17.937,23.2367],[17.939,16.73],[17.94,178.34171683],[17.944,44.71794871],[17.959,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563316253,[[17.931,0.14013315],[17.929,133.16],[17.927,0.21024178],[17.925,533.09454546],[17.913,0.49095708]],[[17.937,23.2367],[17.939,16.73],[17.94,178.34171683],[17.944,44.71794871],[17.958,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563316454,[[17.931,0.14013315],[17.927,0.21024178],[17.926,133.16],[17.925,0.45454546],[17.922,500.0]],[[17.937,23.2367],[17.938,133.16],[17.939,16.73],[17.94,45.18171683],[17.944,44.71794871]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563319154,[[17.927,0.21024178],[17.926,133.16],[17.925,0.45454546]],[[17.937,23.2367],[17.938,133.16],[17.939,16.73],[17.94,545.18171683],[17.944,44.71794871]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563319358,[[17.927,0.21024178]],[[17.937,23.2367],[17.938,133.16],[17.939,16.73],[17.94,545.18171683],[17.944,44.71794871]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563319359,[[17.927,0.21024178],[17.923,133.16],[17.914,0.45454546],[17.91,532.64],[17.909,0.56120618]],[[17.934,133.16],[17.937,23.2367],[17.939,16.73],[17.94,1077.82171683],[17.943,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563319560,[[17.927,0.21024178],[17.923,133.16],[17.914,0.45454546],[17.91,532.64],[17.909,0.56120618]],[[17.934,149.89],[17.935,18.70743501],[17.937,23.2367],[17.94,1077.82171683],[17.943,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563319854,[[17.92,133.51054324],[17.917,0.42073611],[17.914,0.45454546],[17.912,500.0],[17.91,532.64]],[[17.93,16.73],[17.931,133.16],[17.935,18.70743501],[17.937,23.2367],[17.94,1077.82171683]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563320259,[[17.92,133.51054324],[17.917,0.42073611],[17.914,0.45454546],[17.912,500.0],[17.91,532.64]],[[17.93,16.73],[17.931,133.16],[17.935,18.70743501],[17.94,1077.82171683],[17.959,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563320563,[[17.92,133.51054324],[17.917,0.42073611],[17.914,0.45454546],[17.912,500.0],[17.91,532.64]],[[17.93,16.73],[17.931,133.16],[17.935,18.70743501],[17.94,1077.82171683],[17.957,310.29793162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563320858,[[17.92,133.51054324],[17.917,44.32045755],[17.914,0.45454546],[17.912,500.0],[17.91,532.64]],[[17.93,16.73],[17.931,133.16],[17.934,0.87485652],[17.935,18.70743501],[17.94,1077.82171683]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563321657,[[17.92,133.16],[17.917,43.89972144],[17.914,0.45454546],[17.912,500.0],[17.91,532.64]],[[17.93,16.73],[17.931,133.16],[17.934,0.87485652],[17.935,18.70743501],[17.94,1077.82171683]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563321856,[[17.92,133.16],[17.917,43.89972144],[17.915,0.45454546],[17.912,500.0],[17.91,532.64]],[[17.93,16.73],[17.931,133.16],[17.934,0.87485652],[17.935,18.70743501],[17.94,1077.82171683]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563322055,[[17.92,133.16],[17.917,43.89972144],[17.913,0.45454546],[17.912,500.0],[17.91,532.64]],[[17.93,16.73],[17.931,133.16],[17.935,18.70743501],[17.94,1077.82171683],[17.963,646.45402421]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563322455,[[17.92,133.16],[17.917,43.89972144],[17.913,0.45454546],[17.912,500.0],[17.91,532.64]],[[17.93,16.73],[17.931,133.16],[17.935,18.70743501],[17.94,1077.82171683],[17.962,103.7021667]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563322657,[[17.92,133.16],[17.917,43.89972144],[17.913,0.45454546],[17.912,500.0],[17.91,532.64]],[[17.93,16.73],[17.931,133.16],[17.935,18.70743501],[17.94,1077.82171683],[17.952,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563322858,[[17.92,133.16],[17.917,43.89972144],[17.913,0.45454546],[17.912,500.0],[17.91,532.64]],[[17.93,16.73],[17.931,133.16],[17.935,18.70743501],[17.94,1077.82171683],[17.951,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563323363,[[17.92,133.16],[17.917,43.89972144],[17.913,0.45454546],[17.912,500.0],[17.91,532.64]],[[17.93,16.73],[17.931,133.16],[17.935,18.70743501],[17.94,1077.82171683],[17.952,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563324463,[[17.92,133.16],[17.917,43.89972144],[17.913,0.45454546],[17.912,500.0],[17.91,532.64]],[[17.93,16.73],[17.931,133.16],[17.934,23.7801],[17.935,18.70743501],[17.94,1077.82171683]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563325261,[[17.92,133.16],[17.917,43.89972144],[17.913,0.45454546],[17.912,500.0],[17.91,532.64]],[[17.93,16.73],[17.931,133.16],[17.934,23.7801],[17.935,18.70743501],[17.937,45.1148272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563326168,[[17.927,0.0700838],[17.923,0.14019565],[17.92,133.16],[17.919,0.21033555],[17.917,43.89972144]],[[17.93,16.73],[17.931,133.16],[17.934,23.7801],[17.935,18.70743501],[17.937,45.1148272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563327860,[[17.927,0.0700838],[17.923,0.14019565],[17.919,0.21033555],[17.917,43.89972144]],[[17.93,16.73],[17.931,133.16],[17.934,23.7801],[17.935,18.70743501],[17.937,45.1148272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563327861,[[17.927,0.0700838],[17.923,0.14019565],[17.922,133.16],[17.919,0.21033555],[17.917,576.53972144]],[[17.933,133.16],[17.934,40.5101],[17.935,18.70743501],[17.937,45.1148272],[17.961,517.16321936]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563328360,[[17.927,0.0700838],[17.923,0.14019565],[17.922,133.16],[17.919,0.21033555],[17.917,576.53972144]],[[17.933,133.16],[17.934,40.5101],[17.935,18.70743501],[17.937,45.1148272],[17.958,310.29793162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563329361,[[17.927,0.0700838],[17.923,0.14019565],[17.922,133.16],[17.919,0.21033555],[17.917,576.53972144]],[[17.933,133.16],[17.934,40.5101],[17.935,18.70743501],[17.937,45.1148272],[17.959,310.29793162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563329559,[[17.927,0.0700838],[17.923,0.14019565],[17.922,133.16],[17.919,0.21033555],[17.917,576.53972144]],[[17.933,133.16],[17.934,40.5101],[17.935,18.70743501],[17.937,45.1148272],[17.958,310.29793162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563329763,[[17.927,0.0700838],[17.923,0.14019565],[17.922,133.16],[17.919,0.21033555],[17.917,576.53972144]],[[17.933,133.16],[17.934,40.5101],[17.935,18.70743501],[17.937,45.1148272],[17.94,1032.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563329958,[[17.923,0.14019565],[17.919,0.21033555],[17.903,167.0],[17.018,1404.61162756]],[[17.933,43.53177257],[17.934,40.5101],[17.935,18.70743501],[17.937,45.1148272],[17.94,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563330260,[[17.919,0.21033555],[17.918,119.99],[17.903,167.0],[17.894,0.70210185],[17.891,936.53246681]],[[17.924,16.73],[17.925,119.99],[17.934,23.7801],[17.935,18.70743501],[17.937,45.1148272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563331057,[[17.919,0.21033555],[17.918,119.99],[17.901,167.56145649],[17.894,0.70210185],[17.891,936.53246681]],[[17.924,16.73],[17.925,119.99],[17.934,23.7801],[17.935,18.70743501],[17.937,45.1148272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563331664,[[17.921,119.99],[17.919,0.21033555],[17.908,460.74231106],[17.901,0.56145649],[17.894,56.46210185]],[[17.923,0.83565423],[17.928,119.99],[17.934,40.5101],[17.935,18.70743501],[17.937,45.1148272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563331865,[[17.922,119.99],[17.921,25.26888196],[17.919,0.21033555],[17.914,45.58170662],[17.908,460.74231106]],[[17.93,16.73],[17.931,119.99],[17.934,68.76392598],[17.935,18.70743501],[17.937,45.1148272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563332163,[[17.924,119.99],[17.919,0.21033555],[17.915,0.45454546],[17.914,45.58170662],[17.908,460.74231106]],[[17.93,16.73],[17.931,119.99],[17.934,68.76392598],[17.935,18.70743501],[17.937,45.1148272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563334058,[[17.922,133.27],[17.919,0.21033555],[17.917,533.08],[17.915,0.45454546],[17.914,45.58170662]],[[17.929,0.7614393],[17.933,133.27],[17.934,85.49392598],[17.935,18.70743501],[17.937,45.1148272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563334258,[[17.922,133.27],[17.919,0.21033555],[17.917,554.66323051],[17.915,0.45454546],[17.914,45.58170662]],[[17.929,0.7614393],[17.933,133.27],[17.934,85.49392598],[17.935,18.70743501],[17.937,45.1148272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563334868,[[17.922,133.27],[17.919,0.21033555],[17.917,554.66323051],[17.915,0.45454546],[17.914,45.58170662]],[[17.929,0.7614393],[17.933,133.27],[17.934,40.5101],[17.935,18.70743501],[17.937,45.1148272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563337069,[[17.922,133.27],[17.919,0.21033555],[17.917,598.69669397],[17.915,0.45454546],[17.914,45.58170662]],[[17.929,0.7614393],[17.933,133.27],[17.934,40.5101],[17.935,18.70743501],[17.937,45.1148272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563337262,[[17.922,133.27],[17.919,0.21033555],[17.917,598.69669397],[17.915,0.45454546],[17.914,45.58170662]],[[17.929,0.7614393],[17.933,133.27],[17.934,23.7801],[17.937,45.1148272],[17.939,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563337567,[[17.925,133.27],[17.917,598.69669397],[17.915,0.45454546],[17.914,45.58170662],[17.912,667.0]],[[17.929,0.7614393],[17.934,23.7801],[17.935,16.73],[17.936,133.27],[17.937,45.1148272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563338770,[[17.925,133.27],[17.917,598.69669397],[17.915,0.45454546],[17.914,45.58170662],[17.912,667.0]],[[17.934,23.7801],[17.935,16.73],[17.936,133.27],[17.937,45.1148272],[17.953,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563340569,[[17.925,133.27],[17.918,0.45454546],[17.917,598.69669397],[17.914,45.58170662],[17.912,667.0]],[[17.934,23.7801],[17.935,16.73],[17.936,133.27],[17.937,45.1148272],[17.953,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563340570,[[17.925,133.27],[17.918,0.45454546],[17.917,598.69669397],[17.914,45.58170662],[17.912,500.0]],[[17.934,23.7801],[17.935,16.73],[17.936,133.27],[17.937,45.1148272],[17.953,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563340765,[[17.925,133.27],[17.923,0.07009939],[17.919,0.14022682],[17.918,0.45454546],[17.917,598.69669397]],[[17.934,23.7801],[17.935,16.73],[17.936,133.27],[17.937,45.1148272],[17.953,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563342169,[[17.925,133.27],[17.923,0.07009939],[17.919,0.14022682],[17.918,0.45454546],[17.917,598.69669397]],[[17.934,23.7801],[17.935,16.73],[17.936,133.27],[17.937,45.1148272],[17.949,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563342369,[[17.925,133.27],[17.923,0.07009939],[17.919,0.14022682],[17.918,0.45454546],[17.917,598.69669397]],[[17.934,23.7801],[17.935,16.73],[17.936,133.27],[17.937,45.1148272],[17.951,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563342571,[[17.925,133.27],[17.923,0.07009939],[17.919,0.14022682],[17.918,0.45454546],[17.917,598.69669397]],[[17.934,23.7801],[17.935,16.73],[17.936,133.27],[17.937,45.1148272],[17.948,610.6544829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563344975,[[17.925,133.27],[17.923,0.07009939],[17.919,0.14022682],[17.918,0.45454546],[17.917,598.69669397]],[[17.934,23.7801],[17.935,16.73],[17.936,133.27],[17.937,45.1148272],[17.947,661.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563346163,[[17.925,133.27],[17.923,0.07009939],[17.919,0.14022682],[17.918,0.45454546],[17.917,598.69669397]],[[17.934,23.7801],[17.935,16.73],[17.936,133.27],[17.937,45.1148272],[17.947,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563346370,[[17.925,133.27],[17.923,0.07009939],[17.919,0.14022682],[17.918,0.45454546],[17.917,598.69669397]],[[17.934,23.7801],[17.935,16.73],[17.936,133.27],[17.937,45.1148272],[17.947,661.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563347171,[[17.925,133.27],[17.923,0.07009939],[17.919,0.14022682],[17.918,0.45454546],[17.917,598.69669397]],[[17.934,23.7801],[17.935,16.73],[17.936,133.27],[17.937,45.1148272],[17.947,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563347675,[[17.925,133.27],[17.923,0.07009939],[17.919,0.14022682],[17.918,0.45454546],[17.917,598.69669397]],[[17.934,23.7801],[17.935,16.73],[17.936,133.27],[17.937,45.1148272],[17.947,661.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563348070,[[17.925,133.27],[17.923,0.07009939],[17.92,45.7155605],[17.919,0.14022682],[17.918,0.45454546]],[[17.934,23.7801],[17.935,16.73],[17.936,133.27],[17.937,45.1148272],[17.947,661.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563348573,[[17.925,133.27],[17.923,0.07009939],[17.92,45.7155605],[17.919,0.14022682],[17.918,0.45454546]],[[17.934,23.7801],[17.935,16.73],[17.936,133.27],[17.937,45.1148272],[17.94,533.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563348765,[[17.925,133.27],[17.923,0.07009939],[17.92,45.7155605],[17.919,0.14022682],[17.918,0.45454546]],[[17.934,23.7801],[17.935,16.73],[17.936,133.27],[17.937,45.1148272],[17.94,1033.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563350077,[[17.925,133.27],[17.923,0.07009939],[17.92,45.7155605],[17.919,0.14022682],[17.918,0.45454546]],[[17.931,0.84949236],[17.934,23.7801],[17.935,16.73],[17.936,133.27],[17.937,45.1148272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563350271,[[17.925,133.27],[17.923,0.07009939],[17.92,45.7155605],[17.919,0.14022682],[17.918,0.45454546]],[[17.931,0.84949236],[17.934,23.7801],[17.935,16.73],[17.936,151.6443397],[17.937,45.1148272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563350770,[[17.928,0.90742291],[17.925,133.27],[17.923,0.07009939],[17.92,45.7155605],[17.919,0.14022682]],[[17.931,0.84949236],[17.934,23.7801],[17.935,16.73],[17.936,151.6443397],[17.937,45.1148272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563352780,[[17.928,0.90742291],[17.925,133.27],[17.92,45.7155605],[17.908,293.74231106],[17.894,55.76]],[[17.931,0.84949236],[17.934,23.7801],[17.935,16.73],[17.936,151.6443397],[17.937,45.1148272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563353974,[[17.928,0.90742291],[17.92,45.7155605],[17.917,65.61669397],[17.912,500.0],[17.909,167.0]],[[17.931,0.84949236],[17.934,23.7801],[17.935,16.73],[17.936,18.3743397],[17.937,45.1148272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563354279,[[17.928,0.90742291],[17.927,119.91],[17.92,45.7155605],[17.917,65.61669397],[17.912,500.0]],[[17.931,0.84949236],[17.934,143.6901],[17.935,16.73],[17.936,18.3743397],[17.937,45.1148272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563356276,[[17.928,0.90742291],[17.927,119.91],[17.92,45.7155605],[17.917,65.61669397],[17.912,667.0]],[[17.931,0.84949236],[17.934,143.6901],[17.935,16.73],[17.936,18.3743397],[17.937,45.1148272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563357985,[[17.928,0.90742291],[17.927,119.91],[17.92,45.7155605],[17.917,65.61669397],[17.909,167.0]],[[17.931,0.84949236],[17.934,143.6901],[17.935,16.73],[17.936,18.3743397],[17.937,45.1148272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563358485,[[17.928,0.90742291],[17.927,119.91],[17.92,45.7155605],[17.917,65.61669397],[17.909,167.0]],[[17.931,0.84949236],[17.934,143.6901],[17.936,18.3743397],[17.937,45.1148272],[17.957,517.16321936]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563358687,[[17.928,0.90742291],[17.927,119.91],[17.92,45.7155605],[17.917,65.61669397],[17.909,167.0]],[[17.931,0.84949236],[17.934,143.6901],[17.936,18.3743397],[17.937,45.1148272],[17.958,517.16321936]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563359579,[[17.928,0.90742291],[17.927,119.91],[17.92,45.7155605],[17.917,65.61669397],[17.909,167.0]],[[17.931,0.84949236],[17.934,143.6901],[17.936,18.3743397],[17.937,45.1148272],[17.957,517.16321936]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563359785,[[17.928,0.90742291],[17.927,119.91],[17.92,45.7155605],[17.917,65.61669397],[17.909,167.0]],[[17.931,0.84949236],[17.934,143.6901],[17.936,18.3743397],[17.937,45.1148272],[17.955,880.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563360377,[[17.928,0.90742291],[17.927,119.91],[17.92,45.7155605],[17.917,65.61669397],[17.912,667.0]],[[17.931,0.84949236],[17.934,143.6901],[17.936,18.3743397],[17.937,45.1148272],[17.955,880.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563361586,[[17.93,119.91],[17.928,0.90742291],[17.92,45.7155605],[17.917,65.61669397],[17.912,667.0]],[[17.936,119.91],[17.937,45.1148272],[17.954,285.27725144],[17.955,1190.29793162],[17.964,147.31750423]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563361787,[[17.93,119.91],[17.928,0.90742291],[17.92,45.7155605],[17.917,65.61669397],[17.912,667.0]],[[17.936,119.91],[17.942,17.93375555],[17.945,23.0607],[17.952,206.86528774],[17.954,285.27725144]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563361987,[[17.932,119.91],[17.929,0.45454546],[17.928,0.90742291],[17.922,500.0],[17.92,45.7155605]],[[17.939,119.91],[17.942,17.93375555],[17.945,23.0607],[17.95,500.0],[17.952,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563362694,[[17.932,119.91],[17.929,0.45454546],[17.928,0.90742291],[17.922,500.0],[17.92,45.7155605]],[[17.939,119.91],[17.942,62.39752366],[17.945,23.0607],[17.95,500.0],[17.952,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563362881,[[17.932,119.91],[17.929,0.45454546],[17.92,45.7155605]],[[17.939,119.91],[17.942,62.39752366],[17.945,23.0607],[17.95,500.0],[17.952,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563362882,[[17.932,119.91],[17.929,0.45454546],[17.92,45.7155605],[17.912,500.0],[17.901,935.76]],[[17.939,119.91],[17.942,62.39752366],[17.945,23.0607],[17.95,500.0],[17.952,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563363083,[[17.932,119.91],[17.921,0.45454546],[17.92,45.7155605],[17.912,500.0],[17.901,935.76]],[[17.939,119.91],[17.942,62.39752366],[17.945,23.0607],[17.95,500.0],[17.952,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563364890,[[17.932,119.91],[17.921,0.45454546],[17.92,45.7155605],[17.912,500.0],[17.901,935.76]],[[17.939,119.91],[17.942,62.39752366],[17.945,23.0607],[17.952,77.5744829],[17.966,103.7021667]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563365083,[[17.932,119.91],[17.921,0.45454546],[17.92,45.7155605],[17.912,500.0],[17.901,935.76]],[[17.939,119.91],[17.942,62.39752366],[17.945,23.0607],[17.952,77.5744829],[17.964,646.45402421]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563365492,[[17.932,119.91],[17.922,500.0],[17.921,0.45454546],[17.92,45.7155605],[17.911,167.0]],[[17.939,119.91],[17.942,62.39752366],[17.945,23.0607],[17.95,500.0],[17.952,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563365690,[[17.932,119.91],[17.923,0.45454546],[17.922,500.0],[17.92,45.7155605],[17.911,167.0]],[[17.939,119.91],[17.942,62.39752366],[17.945,23.0607],[17.95,500.0],[17.952,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563366589,[[17.932,119.91],[17.923,0.45454546],[17.922,500.0],[17.92,45.7155605],[17.911,167.0]],[[17.939,119.91],[17.942,62.39752366],[17.945,23.0607],[17.95,500.0],[17.953,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563367092,[[17.932,119.91],[17.923,0.45454546],[17.922,500.0],[17.92,45.7155605],[17.917,21.58323051]],[[17.939,119.91],[17.942,62.39752366],[17.945,23.0607],[17.95,500.0],[17.953,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563367691,[[17.932,119.91],[17.923,44.22056216],[17.922,500.0],[17.92,45.7155605],[17.917,21.58323051]],[[17.939,119.91],[17.942,62.39752366],[17.945,23.0607],[17.95,500.0],[17.953,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563367892,[[17.931,119.91],[17.924,0.45454546],[17.923,43.7660167],[17.922,500.0],[17.92,45.7155605]],[[17.938,119.91],[17.942,62.39752366],[17.945,23.0607],[17.95,500.0],[17.953,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563368091,[[17.931,119.91],[17.924,0.45454546],[17.922,500.0],[17.92,45.7155605]],[[17.938,119.91],[17.942,62.39752366],[17.945,23.0607],[17.95,500.0],[17.953,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563368092,[[17.931,119.91],[17.924,0.45454546],[17.922,500.0],[17.92,45.7155605],[17.896,55.76]],[[17.938,142.0559],[17.942,62.39752366],[17.95,500.0],[17.953,77.5744829],[17.971,1459.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563368292,[[17.931,119.91],[17.923,0.45454546],[17.922,500.0],[17.92,45.7155605],[17.896,55.76]],[[17.938,142.0559],[17.942,62.39752366],[17.95,500.0],[17.953,77.5744829],[17.968,55.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563368594,[[17.931,119.91],[17.923,0.45454546],[17.922,500.0],[17.92,45.7155605],[17.896,55.76]],[[17.938,142.0559],[17.942,62.39752366],[17.95,500.0],[17.953,77.5744829],[17.967,159.4621667]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563368794,[[17.931,119.91],[17.923,0.45454546],[17.922,500.0],[17.92,45.7155605],[17.896,55.76]],[[17.938,142.0559],[17.942,62.39752366],[17.95,500.0],[17.953,77.5744829],[17.967,55.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563368993,[[17.931,119.91],[17.923,0.45454546],[17.922,500.0],[17.92,45.7155605],[17.896,55.76]],[[17.938,142.0559],[17.942,62.39752366],[17.95,500.0],[17.953,77.5744829],[17.967,159.4621667]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563369195,[[17.931,119.91],[17.923,0.45454546],[17.922,500.0],[17.92,45.7155605],[17.896,55.76]],[[17.938,142.0559],[17.942,62.39752366],[17.95,500.0],[17.953,77.5744829],[17.967,55.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563369395,[[17.931,119.91],[17.923,0.45454546],[17.922,500.0],[17.92,45.7155605],[17.896,55.76]],[[17.938,142.0559],[17.942,62.39752366],[17.95,500.0],[17.953,77.5744829],[17.966,103.7021667]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563369594,[[17.931,119.91],[17.923,0.45454546],[17.922,500.0],[17.92,45.7155605],[17.896,55.76]],[[17.938,142.0559],[17.942,62.39752366],[17.95,500.0],[17.953,77.5744829],[17.968,103.7021667]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563369801,[[17.931,119.98006811],[17.927,0.14016426],[17.923,0.66483392],[17.922,500.0],[17.92,45.99600122]],[[17.938,142.0559],[17.942,62.39752366],[17.95,500.0],[17.953,77.5744829],[17.967,159.4621667]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563370000,[[17.931,119.98006811],[17.928,0.45454546],[17.927,0.14016426],[17.923,0.21028846],[17.922,500.0]],[[17.938,142.0559],[17.942,62.39752366],[17.95,500.0],[17.953,77.5744829],[17.967,55.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563370189,[[17.931,119.98006811],[17.928,0.45454546],[17.927,0.14016426],[17.923,0.21028846],[17.922,500.0]],[[17.938,142.0559],[17.942,62.39752366],[17.95,500.0],[17.953,77.5744829],[17.967,159.4621667]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563370392,[[17.931,119.98006811],[17.928,0.45454546],[17.927,0.14016426],[17.923,0.21028846],[17.912,500.0]],[[17.938,142.0559],[17.942,62.39752366],[17.95,500.0],[17.952,77.5744829],[17.961,517.16321936]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563370592,[[17.931,119.98006811],[17.928,0.45454546],[17.927,0.14016426],[17.923,0.21028846],[17.913,167.42082952]],[[17.938,142.0559],[17.942,62.39752366],[17.95,500.0],[17.953,77.5744829],[17.962,517.16321936]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563370799,[[17.931,119.98006811],[17.928,0.45454546],[17.927,0.14016426],[17.923,0.21028846],[17.913,167.42082952]],[[17.938,142.0559],[17.942,62.39752366],[17.95,500.0],[17.953,77.5744829],[17.961,517.16321936]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563370994,[[17.931,119.98006811],[17.928,0.45454546],[17.927,0.14016426],[17.923,0.21028846],[17.913,167.42082952]],[[17.938,142.0559],[17.942,62.39752366],[17.95,500.0],[17.953,77.5744829],[17.962,517.16321936]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563371393,[[17.931,119.98006811],[17.928,0.45454546],[17.927,0.14016426],[17.923,0.21028846],[17.913,167.42082952]],[[17.938,142.0559],[17.942,62.39752366],[17.95,500.0],[17.953,77.5744829],[17.961,517.16321936]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563371797,[[17.931,119.98006811],[17.928,0.45454546],[17.927,0.14016426],[17.923,0.21028846],[17.913,167.42082952]],[[17.938,142.0559],[17.942,62.39752366],[17.95,500.0],[17.953,77.5744829],[17.962,517.16321936]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563373398,[[17.931,119.98006811],[17.928,0.45454546],[17.927,0.14016426],[17.923,0.21028846],[17.922,500.0]],[[17.938,142.0559],[17.942,62.39752366],[17.95,500.0],[17.953,77.5744829],[17.962,517.16321936]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563374099,[[17.931,119.98006811],[17.928,0.45454546],[17.927,0.14016426],[17.923,0.21028846],[17.922,500.0]],[[17.938,142.0559],[17.942,62.39752366],[17.95,500.0],[17.953,77.5744829],[17.961,517.16321936]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563374402,[[17.931,119.98006811],[17.928,0.45454546],[17.927,0.14016426],[17.923,0.21028846],[17.922,500.0]],[[17.938,142.0559],[17.942,62.39752366],[17.95,500.0],[17.953,77.5744829],[17.959,310.29793162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563375102,[[17.933,119.91],[17.931,0.07006811],[17.928,0.45454546],[17.927,0.14016426],[17.923,0.21028846]],[[17.94,119.91],[17.95,500.0],[17.955,77.5744829],[17.957,790.86528774],[17.96,310.29793162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563375404,[[17.936,119.91],[17.931,0.07006811],[17.93,24.04475284],[17.928,0.45454546],[17.927,0.14016426]],[[17.943,119.91],[17.949,22.5031],[17.957,584.0],[17.959,77.5744829],[17.961,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563377408,[[17.936,119.91],[17.931,0.07006811],[17.93,24.04475284],[17.928,0.45454546],[17.927,0.14016426]],[[17.943,119.91],[17.949,22.5031],[17.95,43.92865105],[17.957,584.0],[17.959,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563377907,[[17.937,119.91],[17.931,0.07006811],[17.93,24.04475284],[17.928,0.45454546],[17.927,0.14016426]],[[17.944,119.91],[17.949,22.5031],[17.95,43.92865105],[17.957,584.0],[17.959,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563379912,[[17.937,119.91],[17.931,0.07006811],[17.93,24.04475284],[17.928,0.45454546],[17.927,0.14016426]],[[17.944,119.91],[17.949,22.5031],[17.95,43.92865105],[17.957,584.0],[17.96,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563381612,[[17.937,119.91],[17.931,0.07006811],[17.93,69.45389442],[17.928,0.45454546],[17.927,0.14016426]],[[17.944,119.91],[17.949,22.5031],[17.95,43.92865105],[17.957,584.0],[17.96,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563381914,[[17.935,119.91],[17.931,0.07006811],[17.93,45.40914158],[17.928,0.45454546],[17.927,0.14016426]],[[17.941,119.91],[17.949,22.5031],[17.95,543.92865105],[17.957,584.0],[17.958,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563382217,[[17.935,119.91],[17.931,0.07006811],[17.93,45.40914158],[17.928,0.45454546],[17.927,0.14016426]],[[17.941,119.91],[17.949,22.5031],[17.95,543.92865105],[17.957,661.5744829],[17.969,690.06936174]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563382418,[[17.935,119.91],[17.931,0.07006811],[17.93,45.40914158],[17.928,0.45454546],[17.927,0.14016426]],[[17.941,119.91],[17.949,22.5031],[17.95,543.92865105],[17.957,661.5744829],[17.968,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563382718,[[17.935,119.91],[17.931,0.07006811],[17.93,45.40914158],[17.928,0.45454546],[17.927,0.14016426]],[[17.941,119.91],[17.949,22.5031],[17.95,543.92865105],[17.957,661.5744829],[17.959,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563383018,[[17.935,119.91],[17.93,45.40914158],[17.928,0.45454546]],[[17.941,119.91],[17.949,22.5031],[17.95,543.92865105],[17.957,661.5744829],[17.959,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563383019,[[17.935,119.91],[17.93,45.40914158],[17.928,0.45454546],[17.902,55.76],[17.895,22.65052894]],[[17.941,119.91],[17.949,22.5031],[17.95,543.92865105],[17.957,661.5744829],[17.959,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563383218,[[17.935,119.91],[17.93,45.40914158],[17.929,0.45454546],[17.902,55.76],[17.895,22.65052894]],[[17.941,119.91],[17.949,22.5031],[17.95,543.92865105],[17.957,661.5744829],[17.959,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563383417,[[17.935,119.91],[17.93,45.40914158],[17.926,0.45454546],[17.902,55.76],[17.895,22.65052894]],[[17.941,119.91],[17.949,22.5031],[17.95,543.92865105],[17.957,661.5744829],[17.959,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563383718,[[17.935,119.91],[17.93,45.40914158],[17.926,0.45454546],[17.902,55.76],[17.895,22.65052894]],[[17.941,119.91],[17.949,22.5031],[17.95,543.92865105],[17.957,661.5744829],[17.96,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563384119,[[17.935,119.91],[17.93,45.40914158],[17.926,0.45454546],[17.923,167.0],[17.902,55.76]],[[17.941,119.91],[17.949,22.5031],[17.95,543.92865105],[17.957,661.5744829],[17.96,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563384514,[[17.935,119.91],[17.93,45.40914158],[17.926,0.45454546],[17.922,667.0],[17.902,55.76]],[[17.941,119.91],[17.949,22.5031],[17.95,543.92865105],[17.957,661.5744829],[17.96,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563385121,[[17.935,119.91],[17.931,0.07006811],[17.93,45.40914158],[17.927,0.14016426],[17.926,0.45454546]],[[17.941,119.91],[17.949,22.5031],[17.95,543.92865105],[17.957,661.5744829],[17.96,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563385421,[[17.935,119.91],[17.931,0.07006811],[17.93,45.40914158],[17.928,0.45454546],[17.927,0.14016426]],[[17.941,119.91],[17.949,22.5031],[17.95,543.92865105],[17.957,661.5744829],[17.96,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563386422,[[17.935,119.91],[17.931,0.07006811],[17.93,45.40914158],[17.928,0.45454546],[17.927,0.14016426]],[[17.941,119.91],[17.949,22.5031],[17.95,543.92865105],[17.957,584.0],[17.958,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563386619,[[17.935,119.91],[17.931,0.07006811],[17.93,45.40914158],[17.928,0.45454546],[17.927,0.14016426]],[[17.941,119.91],[17.949,22.5031],[17.95,543.92865105],[17.957,661.5744829],[17.974,931.26157224]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563387419,[[17.935,119.91],[17.931,0.07006811],[17.93,45.40914158],[17.928,0.45454546],[17.927,0.14016426]],[[17.941,119.91],[17.949,22.5031],[17.95,543.92865105],[17.957,661.5744829],[17.969,690.06936174]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563387619,[[17.935,119.91],[17.931,0.07006811],[17.93,45.40914158],[17.928,0.45454546],[17.927,0.14016426]],[[17.941,119.91],[17.946,43.91081382],[17.949,22.5031],[17.95,543.92865105],[17.957,661.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563387815,[[17.937,119.91],[17.931,0.07006811],[17.93,45.40914158],[17.928,0.45454546],[17.927,0.14016426]],[[17.943,119.91],[17.946,43.91081382],[17.949,22.5031],[17.95,543.92865105],[17.957,661.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563388019,[[17.937,119.91],[17.931,0.07006811],[17.93,45.40914158],[17.928,0.45454546],[17.927,0.14016426]],[[17.943,119.91],[17.949,22.5031],[17.95,43.92865105],[17.957,584.0],[17.96,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563388216,[[17.94,119.91],[17.932,500.0],[17.931,0.07006811],[17.93,45.40914158],[17.927,0.14016426]],[[17.947,119.91],[17.949,22.5031],[17.95,43.92865105],[17.957,584.0],[17.962,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563388413,[[17.942,119.91],[17.935,22.05203722],[17.933,0.45454546],[17.931,0.07006811],[17.93,45.40914158]],[[17.949,142.4131],[17.96,500.0],[17.963,77.5744829],[17.965,206.86528774],[17.967,584.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563388617,[[17.942,119.91],[17.936,0.45454546],[17.935,22.05203722],[17.932,500.0],[17.931,0.07006811]],[[17.949,142.4131],[17.96,500.0],[17.963,77.5744829],[17.966,207.09256046],[17.967,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563388923,[[17.942,119.91],[17.936,0.45454546],[17.935,22.05203722],[17.932,500.0],[17.931,0.07006811]],[[17.949,142.4131],[17.96,500.0],[17.964,77.5744829],[17.965,0.22727272],[17.966,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563389622,[[17.942,119.91],[17.936,0.45454546],[17.935,22.05203722],[17.932,500.0],[17.931,0.07006811]],[[17.949,142.4131],[17.96,500.0],[17.963,77.5744829],[17.965,0.22727272],[17.966,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563389819,[[17.942,119.91],[17.936,0.45454546],[17.935,22.05203722],[17.932,500.0],[17.931,0.07006811]],[[17.949,142.4131],[17.96,500.0],[17.964,77.5744829],[17.965,0.22727272],[17.966,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563390020,[[17.942,119.91],[17.936,0.45454546],[17.935,22.05203722],[17.932,500.0],[17.931,0.07006811]],[[17.949,142.4131],[17.96,500.0],[17.964,77.5744829],[17.965,0.22727272],[17.967,790.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563390218,[[17.942,119.91],[17.936,0.45454546],[17.935,22.05203722],[17.932,500.0],[17.931,0.07006811]],[[17.949,142.4131],[17.96,500.0],[17.964,77.5744829],[17.966,0.22727272],[17.967,790.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563390625,[[17.942,119.91],[17.936,0.45454546],[17.935,22.05203722],[17.932,500.0],[17.931,0.07006811]],[[17.949,142.4131],[17.96,500.0],[17.964,77.5744829],[17.966,207.09256046],[17.967,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563390823,[[17.942,119.91],[17.936,0.45454546],[17.935,22.05203722],[17.932,500.0],[17.931,0.07006811]],[[17.949,142.4131],[17.96,500.0],[17.964,77.5744829],[17.965,0.22727272],[17.967,790.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563391026,[[17.942,119.91],[17.936,0.45454546],[17.935,22.05203722],[17.932,500.0],[17.931,0.07006811]],[[17.949,142.4131],[17.96,500.0],[17.964,77.5744829],[17.966,0.22727272],[17.967,790.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563391419,[[17.942,119.91],[17.936,0.45454546],[17.935,22.05203722],[17.932,500.0],[17.931,0.07006811]],[[17.949,142.4131],[17.96,500.0],[17.964,77.5744829],[17.966,207.09256046],[17.967,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563391620,[[17.942,119.91],[17.936,0.45454546],[17.935,22.05203722],[17.932,500.0],[17.931,0.07006811]],[[17.949,142.4131],[17.96,500.0],[17.964,77.5744829],[17.965,0.22727272],[17.966,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563391820,[[17.942,119.91],[17.936,0.45454546],[17.935,22.05203722],[17.932,500.0],[17.931,0.07006811]],[[17.949,142.4131],[17.952,43.97548745],[17.96,500.0],[17.964,77.5744829],[17.965,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563392023,[[17.942,119.91],[17.936,0.45454546],[17.935,22.05203722],[17.932,500.0],[17.931,0.07006811]],[[17.949,142.4131],[17.952,43.97548745],[17.96,500.0],[17.964,77.5744829],[17.966,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563393926,[[17.942,119.91],[17.936,0.45454546],[17.935,22.05203722],[17.932,500.0],[17.931,0.07006811]],[[17.949,142.4131],[17.952,43.97548745],[17.96,500.0],[17.965,77.5744829],[17.966,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563394327,[[17.942,119.91],[17.936,0.45454546],[17.935,22.05203722],[17.932,500.0],[17.931,0.07006811]],[[17.949,142.4131],[17.952,43.97548745],[17.96,500.0],[17.964,77.5744829],[17.966,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563394727,[[17.942,119.91],[17.936,0.45454546],[17.935,22.05203722],[17.932,500.0],[17.931,0.07006811]],[[17.949,142.4131],[17.952,43.97548745],[17.96,500.0],[17.965,77.5744829],[17.966,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563395526,[[17.942,119.91],[17.936,0.45454546],[17.935,22.05203722],[17.932,500.0],[17.931,0.07006811]],[[17.949,142.4131],[17.952,43.97548745],[17.96,500.0],[17.964,77.5744829],[17.966,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563396422,[[17.94,119.91],[17.936,0.45454546],[17.935,22.05203722],[17.932,500.0],[17.931,0.07006811]],[[17.947,119.91],[17.949,22.5031],[17.952,43.97548745],[17.96,500.0],[17.965,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563397017,[[17.941,119.91],[17.936,0.45454546],[17.935,22.05203722],[17.932,500.0],[17.931,0.07006811]],[[17.948,119.91],[17.949,22.5031],[17.952,43.97548745],[17.96,500.0],[17.965,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563397430,[[17.941,119.91],[17.936,0.45454546],[17.935,22.05203722],[17.932,500.0]],[[17.948,119.91],[17.949,22.5031],[17.952,43.97548745],[17.96,500.0],[17.965,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563397431,[[17.941,119.91],[17.936,0.45454546],[17.935,22.05203722],[17.932,500.0],[17.895,22.65052894]],[[17.948,119.91],[17.949,22.5031],[17.952,43.97548745],[17.96,500.0],[17.965,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563397625,[[17.941,119.91],[17.936,0.45454546],[17.935,22.05203722],[17.932,500.0],[17.895,22.65052894]],[[17.947,16.72],[17.948,119.91],[17.949,22.5031],[17.952,43.97548745],[17.96,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563399126,[[17.941,119.91],[17.936,0.45454546],[17.935,65.68434919],[17.932,500.0],[17.895,22.65052894]],[[17.947,16.72],[17.948,119.91],[17.949,22.5031],[17.952,43.97548745],[17.96,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563399623,[[17.941,119.91],[17.936,0.45454546],[17.935,65.68434919],[17.932,500.0],[17.931,0.07006811]],[[17.947,16.72],[17.948,119.91],[17.949,22.5031],[17.952,43.97548745],[17.96,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563401334,[[17.941,119.91],[17.936,0.45454546],[17.935,65.68434919],[17.932,500.0],[17.931,0.07006811]],[[17.947,16.72],[17.948,119.91],[17.949,22.5031],[17.952,43.97548745],[17.967,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563402634,[[17.941,119.91],[17.936,0.45454546],[17.935,43.63231197],[17.932,500.0],[17.931,0.07006811]],[[17.947,16.72],[17.948,119.91],[17.949,22.5031],[17.952,43.97548745],[17.967,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563403631,[[17.941,119.91],[17.936,0.45454546],[17.935,43.63231197],[17.932,500.0],[17.931,0.07006811]],[[17.944,16.72],[17.946,0.81307064],[17.948,119.91],[17.949,22.5031],[17.952,43.97548745]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563403932,[[17.941,119.91],[17.936,0.45454546],[17.935,43.63231197],[17.932,500.0],[17.931,0.07006811]],[[17.945,16.72],[17.946,0.81307064],[17.948,119.91],[17.949,22.5031],[17.952,43.97548745]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563404336,[[17.941,119.91],[17.936,0.45454546],[17.935,43.63231197],[17.932,500.0],[17.931,0.07006811]],[[17.945,16.72],[17.946,0.81307064],[17.948,119.91],[17.949,66.56100645],[17.952,43.97548745]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563405531,[[17.941,119.91],[17.936,0.45454546],[17.935,43.63231197],[17.931,0.07006811],[17.923,167.21028846]],[[17.945,16.72],[17.946,0.81307064],[17.948,119.91],[17.949,66.56100645],[17.952,43.97548745]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563407036,[[17.936,120.36454546],[17.931,0.07006811],[17.923,0.21028846],[17.912,167.0]],[[17.942,16.72],[17.943,119.91],[17.946,0.81307064],[17.949,66.56100645],[17.952,43.97548745]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563407234,[[17.934,119.91],[17.931,0.07006811],[17.928,0.45454546],[17.923,0.21028846],[17.912,167.0]],[[17.94,16.72],[17.941,119.91],[17.946,0.81307064],[17.949,566.56100645],[17.952,43.97548745]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563407536,[[17.931,119.98006811],[17.928,0.45454546],[17.923,0.21028846],[17.912,167.0],[17.861,1291.8399627]],[[17.938,16.72],[17.939,119.91],[17.941,22.4217],[17.946,0.81307064],[17.949,544.05790645]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563407738,[[17.931,119.98006811],[17.928,0.45454546],[17.923,0.21028846],[17.912,167.0],[17.861,1291.8399627]],[[17.938,16.72],[17.939,119.91],[17.941,40.75073845],[17.946,0.81307064],[17.949,544.05790645]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563408036,[[17.931,119.98006811],[17.928,0.45454546],[17.923,0.21028846],[17.911,167.0],[17.902,56.39162363]],[[17.938,16.72],[17.939,119.91],[17.941,40.75073845],[17.949,544.05790645],[17.97,560.77855689]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563408229,[[17.931,119.98006811],[17.928,0.45454546],[17.923,0.21028846],[17.911,167.0],[17.902,56.39162363]],[[17.938,16.72],[17.939,119.91],[17.941,40.75073845],[17.949,544.05790645],[17.969,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563408425,[[17.931,119.98006811],[17.928,0.45454546],[17.923,0.21028846],[17.911,167.0],[17.902,56.39162363]],[[17.938,16.72],[17.939,119.91],[17.941,40.75073845],[17.949,544.05790645],[17.963,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563409226,[[17.931,119.98006811],[17.928,0.45454546],[17.926,44.28300835],[17.923,0.21028846],[17.911,167.0]],[[17.938,16.72],[17.939,119.91],[17.941,40.75073845],[17.949,544.05790645],[17.963,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563409432,[[17.931,119.98006811],[17.928,0.45454546],[17.926,44.28300835],[17.923,0.21028846],[17.911,167.0]],[[17.938,16.72],[17.939,119.91],[17.941,40.75073845],[17.949,544.05790645],[17.96,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563410835,[[17.931,119.98006811],[17.928,0.45454546],[17.926,44.28300835],[17.923,0.21028846],[17.911,167.0]],[[17.936,0.76437559],[17.938,16.72],[17.939,119.91],[17.941,40.75073845],[17.949,544.05790645]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563412535,[[17.931,119.98006811],[17.928,0.45454546],[17.926,44.28300835],[17.911,167.0]],[[17.936,0.76437559],[17.938,16.72],[17.939,119.91],[17.941,40.75073845],[17.949,544.05790645]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563412536,[[17.931,119.91],[17.928,0.45454546],[17.926,44.28300835],[17.911,167.0],[17.902,55.76]],[[17.936,0.76437559],[17.938,16.72],[17.939,119.91],[17.941,40.75073845],[17.949,544.05790645]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563412726,[[17.931,119.91],[17.929,0.45454546],[17.926,44.28300835],[17.911,167.0],[17.902,55.76]],[[17.936,0.76437559],[17.938,16.72],[17.939,119.91],[17.941,40.75073845],[17.949,544.05790645]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563412931,[[17.931,119.91],[17.927,0.45454546],[17.926,44.28300835],[17.911,167.0],[17.904,1514.76]],[[17.936,0.76437559],[17.938,16.72],[17.939,119.91],[17.941,40.75073845],[17.949,544.05790645]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563413828,[[17.934,119.91],[17.927,0.45454546],[17.926,44.28300835],[17.911,167.0],[17.904,1459.0]],[[17.936,0.76437559],[17.94,16.72],[17.941,160.66073845],[17.945,44.24735375],[17.949,544.05790645]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563414034,[[17.934,119.91],[17.927,0.45454546],[17.926,44.28300835],[17.911,167.0],[17.904,1514.76]],[[17.936,0.76437559],[17.94,16.72],[17.941,160.66073845],[17.945,44.24735375],[17.949,544.05790645]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563414734,[[17.934,119.91],[17.931,0.0700681],[17.927,0.5947097],[17.926,44.28300835],[17.923,0.21028843]],[[17.936,0.76437559],[17.941,160.66073845],[17.945,44.24735375],[17.947,16.72],[17.949,544.05790645]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563415036,[[17.935,119.91],[17.931,0.0700681],[17.928,0.45454546],[17.927,0.14016424],[17.926,44.28300835]],[[17.936,0.76437559],[17.941,22.4217],[17.944,119.91],[17.945,44.24735375],[17.948,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563415336,[[17.935,119.91],[17.932,22.41596212],[17.931,0.0700681],[17.928,0.45454546],[17.927,0.14016424]],[[17.936,0.76437559],[17.941,22.4217],[17.944,119.91],[17.948,16.72],[17.964,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563415532,[[17.935,119.91],[17.932,22.41596212],[17.931,0.0700681],[17.927,0.14016424]],[[17.944,119.91],[17.948,16.72],[17.964,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563415533,[[17.935,119.91],[17.932,22.41596212],[17.931,500.0700681],[17.927,0.14016424],[17.926,211.28300835]],[[17.947,119.91],[17.953,16.72],[17.967,77.5744829],[17.969,206.86528774],[17.97,457.61543585]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563415733,[[17.932,22.41596212],[17.931,500.0700681],[17.927,0.14016424],[17.926,211.28300835]],[[17.947,119.91],[17.953,16.72],[17.967,77.5744829],[17.969,206.86528774],[17.97,457.61543585]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563415734,[[17.942,119.91],[17.936,0.45454546],[17.932,22.41596212],[17.931,500.0700681],[17.927,0.14016424]],[[17.948,23.6201],[17.95,119.91],[17.953,16.72],[17.964,0.22727272],[17.967,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563415934,[[17.942,119.91],[17.932,22.41596212],[17.931,500.0700681],[17.927,0.14016424]],[[17.948,23.6201],[17.95,119.91],[17.953,16.72],[17.964,0.22727272],[17.967,661.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563416234,[[17.942,119.91],[17.934,0.85194833],[17.933,0.45454546],[17.932,22.41596212],[17.931,500.0700681]],[[17.948,23.6201],[17.95,119.91],[17.953,16.72],[17.966,0.22727272],[17.967,661.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563416533,[[17.942,119.91],[17.935,0.45454546],[17.934,0.85194833],[17.932,22.41596212],[17.931,500.0700681]],[[17.948,23.6201],[17.95,119.91],[17.953,16.72],[17.966,0.22727272],[17.967,661.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563416734,[[17.942,119.91],[17.935,0.45454546],[17.934,0.85194833],[17.932,22.41596212],[17.931,500.0700681]],[[17.948,23.6201],[17.95,119.91],[17.953,16.72],[17.954,347.13301255],[17.966,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563416930,[[17.942,119.91],[17.935,0.45454546],[17.932,22.41596212],[17.931,500.0700681],[17.749,20.47816582]],[[17.948,23.6201],[17.95,119.91],[17.953,16.72],[17.954,347.13301255],[17.966,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563417132,[[17.942,119.91],[17.933,0.45454546],[17.932,22.41596212],[17.931,500.0700681],[17.749,20.47816582]],[[17.948,23.6201],[17.95,119.91],[17.953,16.72],[17.954,347.13301255],[17.966,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563417430,[[17.942,119.91],[17.933,0.45454546],[17.932,22.41596212],[17.931,500.0700681],[17.749,20.47816582]],[[17.947,0.84260142],[17.948,23.6201],[17.95,119.91],[17.953,16.72],[17.954,347.13301255]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563417834,[[17.943,0.82656938],[17.942,119.91],[17.933,0.45454546],[17.932,22.41596212],[17.931,500.0700681]],[[17.947,0.84260142],[17.948,23.6201],[17.95,119.91],[17.953,16.72],[17.954,347.13301255]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563418035,[[17.943,0.82656938],[17.942,119.97942083],[17.933,0.45454546],[17.932,22.41596212],[17.931,500.0700681]],[[17.947,0.84260142],[17.948,23.6201],[17.95,119.91],[17.953,16.72],[17.954,347.13301255]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563419437,[[17.943,0.82656938],[17.942,119.97942083],[17.933,0.45454546],[17.932,22.41596212],[17.931,500.0700681]],[[17.947,0.84260142],[17.948,23.6201],[17.95,119.91],[17.953,16.72],[17.954,61.85576111]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563423347,[[17.943,0.82656938],[17.942,119.97942083],[17.935,44.85793871],[17.933,0.45454546],[17.932,22.41596212]],[[17.947,0.84260142],[17.948,23.6201],[17.95,164.70999999],[17.953,16.72],[17.954,61.85576111]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563423537,[[17.943,0.82656938],[17.942,119.97942083],[17.936,0.45454546],[17.935,44.85793871],[17.932,22.41596212]],[[17.947,0.84260142],[17.948,23.6201],[17.95,164.70999999],[17.953,16.72],[17.954,61.85576111]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563427745,[[17.943,0.82656938],[17.94,119.91],[17.936,0.45454546],[17.935,44.85793871],[17.932,22.41596212]],[[17.947,120.75260142],[17.948,23.6201],[17.95,44.79999999],[17.953,16.72],[17.954,61.85576111]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563427939,[[17.943,0.82656938],[17.94,119.91],[17.936,0.45454546],[17.932,22.41596212],[17.907,349.94285304]],[[17.947,120.75260142],[17.948,23.6201],[17.95,44.79999999],[17.953,16.72],[17.954,61.85576111]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563428245,[[17.943,0.82656938],[17.94,119.91],[17.937,0.45454546],[17.932,22.41596212],[17.907,349.94285304]],[[17.947,120.75260142],[17.948,23.6201],[17.95,44.79999999],[17.953,16.72],[17.954,61.85576111]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563428449,[[17.943,0.82656938],[17.94,119.91],[17.933,0.45454546],[17.932,22.41596212],[17.907,349.94285304]],[[17.947,120.75260142],[17.948,23.6201],[17.95,44.79999999],[17.953,16.72],[17.954,61.85576111]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563429846,[[17.936,0.07004857],[17.935,119.91],[17.932,22.55608728],[17.928,0.2102298],[17.925,0.2803625]],[[17.944,119.91],[17.947,0.84260142],[17.949,500.0],[17.95,44.79999999],[17.953,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563430149,[[17.936,0.07004857],[17.935,119.91],[17.932,0.14012516],[17.928,0.2102298],[17.927,45.22785514]],[[17.942,119.91],[17.947,0.84260142],[17.949,500.0],[17.95,44.79999999],[17.953,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563430352,[[17.936,0.07004857],[17.935,119.91],[17.932,0.14012516],[17.928,0.2102298]],[[17.942,119.91],[17.947,0.84260142],[17.949,500.0],[17.95,44.79999999],[17.953,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563430353,[[17.936,0.07004857],[17.935,119.91],[17.932,0.14012516],[17.928,0.66477526],[17.745,20.47816582]],[[17.942,119.91],[17.947,0.84260142],[17.949,500.0],[17.95,44.79999999],[17.953,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563430548,[[17.936,0.07004857],[17.935,119.91],[17.932,0.14012516],[17.928,0.2102298],[17.926,0.45454546]],[[17.942,119.91],[17.947,0.84260142],[17.949,500.0],[17.95,44.79999999],[17.953,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563430749,[[17.936,0.07004857],[17.932,120.05012516],[17.928,0.2102298],[17.926,0.45454546],[17.904,1459.0]],[[17.938,16.72],[17.939,119.91],[17.949,500.0],[17.95,44.79999999],[17.971,1976.16321936]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563430953,[[17.936,0.07004857],[17.932,120.05012516],[17.928,0.2102298],[17.926,0.45454546],[17.904,1459.0]],[[17.938,16.72],[17.939,119.91],[17.949,500.0],[17.95,44.79999999],[17.967,55.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563431150,[[17.936,0.07004857],[17.932,120.05012516],[17.928,0.2102298],[17.926,0.45454546],[17.911,167.0]],[[17.938,16.72],[17.939,119.91],[17.949,500.0],[17.95,44.79999999],[17.967,55.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563432751,[[17.936,0.07004857],[17.932,120.05012516],[17.928,0.2102298],[17.926,0.45454546],[17.911,167.0]],[[17.938,16.72],[17.939,119.91],[17.949,500.0],[17.95,44.79999999],[17.965,1086.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563433347,[[17.936,0.07004857],[17.932,120.05012516],[17.928,0.2102298],[17.926,44.66624461],[17.911,167.0]],[[17.939,119.91],[17.949,500.0],[17.95,44.79999999],[17.953,16.72],[17.954,17.93375555]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563433552,[[17.936,0.07004857],[17.935,119.91],[17.932,0.14012516],[17.928,0.2102298],[17.927,0.45454546]],[[17.94,16.72],[17.941,119.91],[17.949,500.0],[17.95,44.79999999],[17.954,17.93375555]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563433952,[[17.936,0.07004857],[17.935,119.91],[17.932,0.14012516],[17.928,0.2102298],[17.927,0.45454546]],[[17.94,16.72],[17.941,119.91],[17.947,43.53871865],[17.949,500.0],[17.95,44.79999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563434953,[[17.936,0.07004857],[17.935,119.91],[17.932,0.14012516],[17.928,0.2102298],[17.927,0.45454546]],[[17.94,39.4242],[17.941,119.91],[17.947,43.53871865],[17.949,500.0],[17.95,44.79999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563435348,[[17.936,0.07004857],[17.935,119.91],[17.932,0.14012516],[17.928,0.2102298],[17.927,0.45454546]],[[17.94,39.4242],[17.941,119.91],[17.947,43.53871865],[17.95,44.79999999],[17.963,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563435553,[[17.936,0.07004857],[17.935,119.91],[17.932,0.14012516],[17.928,0.2102298],[17.927,0.45454546]],[[17.94,22.7042],[17.941,119.91],[17.947,43.53871865],[17.949,500.0],[17.95,44.79999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563436956,[[17.937,119.91],[17.936,0.07004857],[17.932,0.14012516],[17.928,0.2102298],[17.927,0.45454546]],[[17.944,119.91],[17.947,43.53871865],[17.949,500.0],[17.95,44.79999999],[17.992,1555.73797404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563437158,[[17.937,119.91],[17.936,0.07004857],[17.932,0.14012516],[17.931,22.46062091],[17.928,0.2102298]],[[17.944,119.91],[17.946,22.3385],[17.949,500.0],[17.95,44.79999999],[17.965,880.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563437859,[[17.939,119.91],[17.936,0.07004857],[17.932,0.14012516],[17.931,22.46062091],[17.928,0.2102298]],[[17.946,142.2485],[17.949,500.0],[17.95,44.79999999],[17.965,880.0],[17.973,159.4621667]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563439055,[[17.939,119.91],[17.936,0.07004857],[17.932,0.14012516],[17.931,22.46062091],[17.928,0.2102298]],[[17.945,16.72],[17.946,142.2485],[17.949,500.0],[17.95,44.79999999],[17.965,880.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563439263,[[17.937,119.91],[17.936,0.07004857],[17.932,0.14012516],[17.931,22.46062091],[17.929,44.10027854]],[[17.944,119.91],[17.945,16.72],[17.946,22.3385],[17.949,500.0],[17.95,44.79999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563441259,[[17.937,119.91],[17.936,0.07004857],[17.932,0.14012516],[17.931,22.46062091],[17.929,44.10027854]],[[17.944,119.91],[17.946,22.3385],[17.949,500.0],[17.95,44.79999999],[17.953,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563441562,[[17.937,119.91],[17.936,0.07004857],[17.932,0.14012516],[17.931,22.46062091],[17.929,44.10027854]],[[17.944,119.91],[17.945,16.72],[17.946,22.3385],[17.949,500.0],[17.95,44.79999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563442962,[[17.937,119.91],[17.931,22.46062091],[17.929,44.10027854],[17.921,667.0],[17.91,584.0]],[[17.944,119.91],[17.945,16.72],[17.946,22.3385],[17.949,500.0],[17.95,44.79999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563443462,[[17.939,0.77182946],[17.937,119.91],[17.931,22.46062091],[17.929,44.10027854],[17.921,667.0]],[[17.942,0.84606558],[17.944,119.91],[17.945,16.72],[17.946,22.3385],[17.949,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563444965,[[17.939,0.91189995],[17.936,119.91],[17.935,0.21014777],[17.932,0.2802531],[17.931,22.46062091]],[[17.942,0.84606558],[17.943,119.91],[17.945,16.72],[17.946,22.3385],[17.949,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563446266,[[17.939,0.91189995],[17.938,119.91],[17.935,0.21014777],[17.932,0.2802531],[17.931,22.46062091]],[[17.942,0.84606558],[17.945,136.63],[17.946,22.3385],[17.949,500.0],[17.973,103.7021667]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563446467,[[17.939,0.91189995],[17.938,119.91],[17.935,0.21014777],[17.932,0.2802531],[17.931,22.46062091]],[[17.942,0.84606558],[17.945,136.63],[17.946,22.3385],[17.949,500.0],[17.966,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563446863,[[17.939,0.91189995],[17.938,119.91],[17.935,0.21014777],[17.932,0.2802531],[17.931,22.46062091]],[[17.942,0.84606558],[17.945,136.63],[17.946,22.3385],[17.949,500.0],[17.965,957.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563447863,[[17.939,0.91189995],[17.937,119.91],[17.935,0.21014777],[17.932,0.2802531],[17.931,22.46062091]],[[17.942,0.84606558],[17.944,119.91],[17.945,16.72],[17.946,22.3385],[17.949,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563448862,[[17.939,0.91189995],[17.935,0.21014777],[17.932,0.2802531],[17.921,500.49073755],[17.911,167.0]],[[17.94,16.72],[17.941,119.91],[17.942,0.84606558],[17.946,22.3385],[17.949,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563449166,[[17.935,0.21014777],[17.932,0.2802531],[17.931,119.91],[17.921,500.49073755],[17.911,167.0]],[[17.94,136.63],[17.941,16.99217529],[17.942,0.84606558],[17.946,22.3385],[17.949,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563449366,[[17.935,0.21014777],[17.932,0.2802531],[17.931,119.91],[17.928,0.80493196],[17.921,500.49073755]],[[17.938,119.91],[17.939,21.903],[17.94,16.72],[17.941,16.99217529],[17.942,0.84606558]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563449660,[[17.935,0.21014777],[17.934,119.91],[17.932,0.2802531],[17.928,0.3503865],[17.926,0.45454546]],[[17.941,119.91],[17.942,0.84606558],[17.953,16.72],[17.965,1086.86528774],[17.968,310.29793162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563449862,[[17.935,0.21014777],[17.934,119.91],[17.932,0.2802531],[17.928,0.3503865],[17.926,0.45454546]],[[17.941,119.91],[17.942,0.84606558],[17.948,21.903],[17.949,500.0],[17.953,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563450263,[[17.935,0.21014777],[17.934,119.91],[17.932,0.2802531],[17.928,0.3503865],[17.926,0.45454546]],[[17.941,119.91],[17.948,21.903],[17.949,500.0],[17.953,16.72],[17.983,1099.42162394]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563450464,[[17.935,0.21014777],[17.934,119.91],[17.932,0.2802531],[17.928,0.3503865],[17.926,0.45454546]],[[17.941,119.91],[17.948,21.903],[17.949,500.0],[17.953,16.72],[17.962,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563450762,[[17.935,0.21014777],[17.934,119.91],[17.932,0.2802531],[17.928,0.3503865],[17.926,0.45454546]],[[17.941,119.91],[17.948,21.903],[17.949,500.0],[17.953,16.72],[17.963,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563451562,[[17.935,0.21014777],[17.932,0.2802531],[17.928,0.3503865],[17.926,0.45454546],[17.921,500.49073755]],[[17.94,16.72],[17.941,119.91],[17.948,21.903],[17.949,500.0],[17.963,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563451767,[[17.935,0.21014777],[17.932,0.2802531],[17.931,119.91],[17.928,0.3503865],[17.926,0.45454546]],[[17.938,119.91],[17.948,21.903],[17.949,500.0],[17.953,16.72],[17.961,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563451960,[[17.935,0.21014777],[17.932,0.2802531],[17.931,119.91],[17.928,0.3503865],[17.926,0.45454546]],[[17.938,136.63],[17.939,18.19522835],[17.949,500.0],[17.961,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563451961,[[17.935,0.21014777],[17.932,0.2802531],[17.931,119.91],[17.928,0.3503865],[17.926,0.45454546]],[[17.938,136.63],[17.939,18.19522835],[17.94,22.9498],[17.949,500.0],[17.961,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563453968,[[17.935,0.21014777],[17.932,0.2802531],[17.929,133.19],[17.928,0.3503865],[17.926,0.45454546]],[[17.938,16.72],[17.939,18.19522835],[17.94,22.9498],[17.941,133.19],[17.948,532.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563454365,[[17.928,0.3503865],[17.926,0.45454546],[17.925,0.42054798],[17.921,0.49073755],[17.917,22.14418575]],[[17.935,16.72],[17.936,133.19],[17.939,18.19522835],[17.94,22.9498],[17.947,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563454564,[[17.925,0.42054798],[17.921,0.49073755],[17.919,133.19],[17.918,0.45454546],[17.917,22.14418575]],[[17.93,16.72],[17.931,133.19],[17.939,518.19522835],[17.94,555.7098],[17.946,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563454760,[[17.925,0.42054798],[17.921,0.49073755],[17.919,133.19],[17.918,0.45454546],[17.917,0.56095524]],[[17.93,16.72],[17.931,133.19],[17.939,518.19522835],[17.94,555.7098],[17.946,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563454965,[[17.925,0.42054798],[17.921,0.49073755],[17.919,133.19],[17.918,0.45454546],[17.917,0.56095524]],[[17.93,16.72],[17.931,133.19],[17.939,518.19522835],[17.94,532.76],[17.946,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563455268,[[17.925,0.42054798],[17.921,0.49073755],[17.919,133.19],[17.918,0.45454546],[17.917,0.56095524]],[[17.93,16.72],[17.931,133.19],[17.939,518.19522835],[17.94,532.76],[17.941,44.6752089]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563456066,[[17.925,0.42054798],[17.921,0.49073755],[17.918,0.45454546],[17.917,0.56095524],[17.903,0.8421075]],[[17.932,16.72],[17.933,532.76],[17.939,518.19522835],[17.94,532.76],[17.941,44.6752089]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563456273,[[17.921,0.49073755],[17.918,0.45454546],[17.917,0.56095524],[17.903,0.8421075]],[[17.927,16.72],[17.928,133.19],[17.933,532.76],[17.939,518.19522835],[17.94,532.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563456467,[[17.921,0.49073755],[17.918,0.45454546],[17.917,0.56095524],[17.903,0.8421075],[17.901,167.0]],[[17.927,16.72],[17.928,133.19],[17.933,532.76],[17.939,518.19522835],[17.94,532.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563457270,[[17.921,0.49073755],[17.918,0.45454546],[17.917,0.56095524],[17.903,0.8421075]],[[17.927,16.72],[17.928,133.19],[17.933,532.76],[17.939,518.19522835],[17.94,532.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563457271,[[17.921,0.49073755],[17.918,0.45454546],[17.917,0.56095524],[17.903,0.8421075],[17.902,699.76]],[[17.927,16.72],[17.928,133.19],[17.933,532.76],[17.939,518.19522835],[17.94,532.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563457569,[[17.918,0.45454546],[17.91,532.76],[17.907,294.18285304],[17.902,699.76],[17.874,167.5]],[[17.927,16.72],[17.928,133.19],[17.933,532.76],[17.939,518.19522835],[17.94,532.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563457766,[[17.919,0.45454546],[17.916,133.19],[17.914,3.64321653],[17.91,532.76],[17.907,294.18285304]],[[17.927,16.72],[17.928,133.19],[17.933,532.76],[17.939,518.19522835],[17.94,532.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563458070,[[17.917,0.45454546],[17.916,133.19],[17.912,23.1186706],[17.91,532.76],[17.907,294.18285304]],[[17.927,16.72],[17.928,133.19],[17.933,532.76],[17.939,518.19522835],[17.94,532.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563458770,[[17.919,133.19],[17.917,0.45454546],[17.912,23.1186706],[17.91,532.76],[17.907,461.18285304]],[[17.93,16.74],[17.931,133.19],[17.939,518.19522835],[17.94,532.76],[17.948,532.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563458970,[[17.919,133.19],[17.918,0.45454546],[17.912,23.1186706],[17.91,532.76],[17.907,294.18285304]],[[17.93,16.74],[17.931,133.19],[17.939,18.19522835],[17.94,532.76],[17.948,532.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563459170,[[17.919,133.64454546],[17.912,23.1186706],[17.91,532.76],[17.907,294.18285304]],[[17.93,16.74],[17.931,133.19],[17.939,518.19522835],[17.94,532.76],[17.948,532.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563459472,[[17.919,133.19],[17.912,23.1186706],[17.91,532.76],[17.907,294.18285304]],[[17.93,16.74],[17.931,133.19],[17.939,518.19522835],[17.94,532.76],[17.948,532.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563459473,[[17.919,133.19],[17.914,0.45454546],[17.912,23.1186706],[17.91,532.76],[17.907,294.18285304]],[[17.93,16.74],[17.931,133.19],[17.939,518.19522835],[17.94,532.76],[17.948,532.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563459675,[[17.919,133.19],[17.915,0.45454546],[17.912,23.1186706],[17.91,532.76],[17.907,294.18285304]],[[17.93,16.74],[17.931,133.19],[17.938,23.1072],[17.939,518.19522835],[17.94,532.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563459865,[[17.916,133.64454546],[17.912,23.1186706],[17.91,532.76],[17.907,294.18285304],[17.019,1403.36774111]],[[17.927,16.74],[17.928,133.19],[17.933,532.76],[17.938,23.1072],[17.939,518.19522835]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563460067,[[17.917,0.45454546],[17.916,133.19],[17.912,23.1186706],[17.91,532.76],[17.907,294.18285304]],[[17.927,16.74],[17.928,133.19],[17.929,23.1072],[17.933,532.76],[17.939,518.19522835]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563460767,[[17.924,0.14018756],[17.92,0.21032341],[17.917,0.73503279],[17.916,133.19],[17.913,0.35067935]],[[17.927,16.74],[17.928,133.19],[17.929,23.1072],[17.933,532.76],[17.939,518.19522835]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563460968,[[17.917,0.28048733],[17.913,0.35067935],[17.91,133.61089946],[17.907,0.45454546],[17.906,0.4911477]],[[17.923,16.74],[17.924,133.19],[17.925,133.19],[17.929,523.1072],[17.933,532.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563461170,[[17.913,0.35067935],[17.91,0.42089946],[17.908,133.19],[17.907,0.45454546],[17.906,0.4911477]],[[17.918,16.74],[17.919,133.19],[17.925,532.76],[17.929,523.1072],[17.933,532.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563461365,[[17.913,0.35067935],[17.91,0.42089946],[17.909,0.45454546],[17.908,133.19],[17.906,0.4911477]],[[17.918,16.74],[17.919,133.19],[17.925,532.76],[17.929,523.1072],[17.933,532.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563461564,[[17.913,0.35067935],[17.91,0.42089946],[17.909,0.45454546],[17.908,133.19],[17.906,0.4911477]],[[17.916,16.74],[17.917,22.9433],[17.919,133.19],[17.925,532.76],[17.929,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563461973,[[17.91,0.42089946],[17.906,0.4911477],[17.902,133.75142408],[17.898,45.38238572],[17.887,532.76]],[[17.913,16.74],[17.914,133.19],[17.917,22.9433],[17.919,500.0],[17.925,532.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563462171,[[17.91,0.42089946],[17.906,0.4911477],[17.902,133.75142408],[17.887,532.76]],[[17.913,16.74],[17.914,133.19],[17.917,22.9433],[17.919,500.0],[17.925,532.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563462172,[[17.91,0.42089946],[17.906,0.4911477],[17.902,133.75142408],[17.899,1.08627407],[17.887,532.76]],[[17.913,16.74],[17.914,133.19],[17.917,22.9433],[17.919,500.0],[17.925,532.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563462375,[[17.91,0.42089946],[17.906,0.4911477],[17.902,133.75142408],[17.899,0.63172861],[17.896,44.36535928]],[[17.913,16.74],[17.914,133.19],[17.917,22.9433],[17.919,500.0],[17.925,532.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563462565,[[17.91,0.42089946],[17.906,0.4911477],[17.902,133.75142408],[17.899,0.63172861],[17.897,0.45454546]],[[17.913,16.74],[17.914,133.19],[17.917,22.9433],[17.919,500.0],[17.925,532.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563464371,[[17.91,0.42089946],[17.906,0.4911477],[17.902,133.75142408],[17.899,0.63172861],[17.897,0.45454546]],[[17.913,16.74],[17.914,133.19],[17.917,22.9433],[17.925,532.76],[17.942,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563464576,[[17.91,0.42089946],[17.906,0.4911477],[17.902,133.75142408],[17.899,0.63172861],[17.897,0.45454546]],[[17.913,16.74],[17.914,133.19],[17.917,22.9433],[17.919,500.0],[17.925,532.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563464972,[[17.91,0.42089946],[17.906,0.4911477],[17.902,133.75142408],[17.899,0.63172861],[17.897,0.45454546]],[[17.913,16.74],[17.914,133.19],[17.917,22.9433],[17.919,500.0],[17.92,45.43749999]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563466272,[[17.91,0.42089946],[17.906,0.4911477],[17.902,0.56142408],[17.901,133.19],[17.899,0.63172861]],[[17.912,133.19],[17.916,16.74],[17.917,22.9433],[17.919,500.0],[17.92,45.43749999]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563466471,[[17.91,0.42089946],[17.906,0.4911477],[17.902,0.56142408],[17.901,133.19],[17.899,0.63172861]],[[17.912,133.19],[17.916,16.74],[17.917,22.9433],[17.918,532.76],[17.919,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563467376,[[17.906,0.4911477],[17.902,0.56142408],[17.901,133.19],[17.899,0.63172861],[16.992,1403.36774111]],[[17.912,133.19],[17.916,16.74],[17.917,22.9433],[17.918,532.76],[17.919,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563467573,[[17.906,0.4911477],[17.902,0.56142408],[17.901,133.19],[17.899,0.63172861]],[[17.912,133.19],[17.916,16.74],[17.917,22.9433],[17.918,532.76],[17.919,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563467770,[[17.906,0.4911477],[17.902,0.56142408],[17.901,133.19],[17.899,0.63172861],[16.992,1406.11153061]],[[17.912,133.19],[17.916,16.74],[17.917,22.9433],[17.918,532.76],[17.919,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563468171,[[17.906,0.4911477],[17.902,0.56142408],[17.901,133.19],[17.899,0.63172861],[17.715,20.47816582]],[[17.912,133.19],[17.916,16.74],[17.917,22.9433],[17.918,532.76],[17.919,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563468571,[[17.906,0.4911477],[17.902,0.56142408],[17.901,133.19],[17.899,0.63172861],[17.834,1293.74200688]],[[17.912,133.19],[17.916,16.74],[17.917,22.9433],[17.918,532.76],[17.919,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563469167,[[17.906,0.4911477],[17.902,0.56142408],[17.899,0.63172861],[17.834,1293.74200688]],[[17.912,133.19],[17.916,16.74],[17.917,22.9433],[17.918,532.76],[17.919,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563469373,[[17.902,0.56142408],[17.899,0.63172861],[17.897,133.64454546],[17.895,0.70206132],[17.891,500.0]],[[17.908,16.74],[17.909,133.19],[17.917,22.9433],[17.918,532.76],[17.919,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563469575,[[17.902,0.56142408],[17.899,0.63172861],[17.898,0.45454546],[17.897,133.19],[17.895,0.70206132]],[[17.908,16.74],[17.909,133.19],[17.917,22.9433],[17.918,532.76],[17.919,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563469778,[[17.902,0.56142408],[17.899,0.63172861],[17.898,0.45454546],[17.897,133.19],[17.895,0.70206132]],[[17.906,16.74],[17.907,23.3656],[17.909,133.19],[17.918,532.76],[17.919,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563470778,[[17.902,0.56142408],[17.899,0.63172861],[17.898,0.45454546],[17.895,133.89206132],[17.881,0.98367421]],[[17.906,16.74],[17.907,156.5556],[17.909,133.19],[17.918,532.76],[17.919,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563470979,[[17.902,0.56142408],[17.899,1.08627407],[17.895,133.89206132],[17.881,0.98367421]],[[17.906,16.74],[17.907,156.5556],[17.909,133.19],[17.918,532.76],[17.919,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563471179,[[17.902,0.56142408],[17.899,0.63172861],[17.896,0.45454546],[17.895,133.89206132],[17.881,0.98367421]],[[17.906,16.74],[17.907,156.5556],[17.909,133.19],[17.918,532.76],[17.919,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563471570,[[17.902,0.56142408],[17.899,0.63172861],[17.896,0.45454546],[17.895,133.89206132],[17.891,500.0]],[[17.906,17.56516954],[17.907,156.5556],[17.909,133.19],[17.918,532.76],[17.919,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563471975,[[17.902,0.56142408],[17.899,0.63172861],[17.896,0.45454546],[17.895,133.89206132],[17.891,543.78571428]],[[17.906,17.56516954],[17.907,156.5556],[17.909,133.19],[17.916,45.60267856],[17.918,532.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563472677,[[17.896,0.45454546],[17.895,133.19],[17.891,543.78571428],[17.867,1459.0],[17.845,5837.0]],[[17.906,17.56516954],[17.907,156.5556],[17.909,133.19],[17.916,45.60267856],[17.918,532.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563473683,[[17.896,0.45454546],[17.895,133.19],[17.891,543.78571428],[17.87,0.1406128],[17.867,1459.0]],[[17.906,17.56516954],[17.907,156.5556],[17.909,133.19],[17.916,45.60267856],[17.918,532.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563474985,[[17.896,0.45454546],[17.895,133.19],[17.891,43.78571428],[17.88,1116.76],[17.87,0.1406128]],[[17.906,17.56516954],[17.907,156.5556],[17.909,133.19],[17.916,45.60267856],[17.918,532.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563475174,[[17.896,0.45454546],[17.895,133.19],[17.891,43.78571428],[17.88,1116.76],[17.877,167.0]],[[17.906,17.56516954],[17.907,156.5556],[17.909,133.19],[17.912,43.84589614],[17.916,45.60267856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563475380,[[17.896,0.45454546],[17.895,133.19],[17.891,543.78571428],[17.88,1283.76]],[[17.906,17.56516954],[17.907,156.5556],[17.909,133.19],[17.912,43.84589614],[17.916,45.60267856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563475580,[[17.896,0.45454546],[17.895,133.19],[17.891,543.78571428],[17.88,1283.76],[16.976,1406.11153061]],[[17.906,17.56516954],[17.907,156.5556],[17.909,133.19],[17.912,43.84589614],[17.916,45.60267856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563476383,[[17.896,0.45454546],[17.894,133.19],[17.891,543.78571428],[17.88,1283.76],[16.976,1406.11153061]],[[17.906,17.56516954],[17.907,156.5556],[17.909,133.19],[17.912,43.84589614],[17.916,45.60267856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563476683,[[17.894,133.19],[17.891,543.78571428],[17.88,1283.76],[16.976,1406.11153061]],[[17.906,17.56516954],[17.907,156.5556],[17.909,133.19],[17.912,43.84589614],[17.916,45.60267856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563476684,[[17.897,0.45454546],[17.894,133.19],[17.891,543.78571428],[17.88,1283.76],[17.855,25.49627025]],[[17.906,17.56516954],[17.907,156.5556],[17.909,133.19],[17.912,43.84589614],[17.916,45.60267856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563476881,[[17.894,133.19],[17.891,543.78571428],[17.88,1283.76],[17.855,25.49627025]],[[17.906,17.56516954],[17.907,156.5556],[17.909,133.19],[17.912,43.84589614],[17.916,45.60267856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563476882,[[17.898,0.45454546],[17.894,133.19],[17.891,543.78571428],[17.88,1283.76],[17.855,25.49627025]],[[17.906,17.56516954],[17.907,156.5556],[17.909,133.19],[17.912,43.84589614],[17.916,45.60267856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563477086,[[17.899,0.45454546],[17.894,133.19],[17.891,543.78571428],[17.88,1283.76],[17.855,25.49627025]],[[17.906,17.56516954],[17.907,156.5556],[17.909,133.19],[17.912,43.84589614],[17.916,45.60267856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563477388,[[17.895,0.45454546],[17.894,133.19],[17.891,543.78571428],[17.88,1283.76],[17.855,25.49627025]],[[17.906,17.56516954],[17.907,156.5556],[17.909,133.19],[17.912,43.84589614],[17.916,45.60267856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563478079,[[17.895,0.45454546],[17.894,133.19],[17.891,543.78571428],[17.88,1283.76],[17.855,25.49627025]],[[17.906,16.74],[17.907,156.5556],[17.909,133.19],[17.912,43.84589614],[17.916,45.60267856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563478279,[[17.896,133.19],[17.895,0.45454546],[17.891,543.78571428],[17.887,699.76],[17.88,1116.76]],[[17.907,23.3656],[17.909,133.19],[17.916,45.60267856],[17.918,549.5],[17.925,532.98727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563478487,[[17.9,133.19],[17.897,0.45454546],[17.895,532.76],[17.891,43.78571428],[17.887,699.76]],[[17.907,23.3656],[17.91,16.74],[17.911,133.19],[17.918,532.76],[17.925,532.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563478681,[[17.9,133.19],[17.898,0.45454546],[17.895,556.55377901],[17.891,43.78571428],[17.887,699.76]],[[17.907,23.3656],[17.91,16.74],[17.911,133.19],[17.917,43.71635957],[17.918,532.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563478887,[[17.9,133.19],[17.899,0.45454546],[17.895,556.55377901],[17.891,43.78571428],[17.887,699.76]],[[17.91,16.74],[17.911,133.19],[17.917,43.71635957],[17.918,532.76],[17.933,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563479086,[[17.9,133.19],[17.896,0.45454546],[17.895,556.55377901],[17.891,43.78571428],[17.887,532.76]],[[17.91,39.4533],[17.911,133.19],[17.917,43.71635957],[17.918,532.76],[17.932,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563479390,[[17.897,133.19],[17.896,0.45454546],[17.891,543.78571428],[17.887,532.76],[17.883,167.0]],[[17.909,133.19],[17.91,22.7133],[17.916,16.74],[17.917,43.71635957],[17.918,532.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563479685,[[17.898,0.45454546],[17.897,133.19],[17.891,543.78571428],[17.887,532.76],[17.884,167.0]],[[17.909,133.19],[17.91,22.7133],[17.916,16.74],[17.917,43.71635957],[17.918,532.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563480483,[[17.898,0.45454546],[17.897,133.19],[17.891,543.78571428],[17.887,532.76],[17.881,167.0]],[[17.909,133.19],[17.91,22.7133],[17.916,16.74],[17.917,43.71635957],[17.918,532.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563481986,[[17.898,0.45454546],[17.897,133.19],[17.891,543.78571428],[17.887,532.76],[17.881,167.0]],[[17.909,133.19],[17.91,22.7133],[17.916,183.74],[17.917,43.71635957],[17.918,532.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563482590,[[17.898,0.45454546],[17.897,133.19],[17.891,543.78571428],[17.887,532.76],[17.881,167.0]],[[17.909,300.19],[17.91,22.7133],[17.916,16.74],[17.917,43.71635957],[17.918,532.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563483485,[[17.898,0.45454546],[17.897,133.19],[17.891,543.78571428],[17.887,532.76],[17.881,167.0]],[[17.909,133.19],[17.91,39.4533],[17.916,167.0],[17.917,43.71635957],[17.918,532.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563483689,[[17.899,133.19],[17.898,0.45454546],[17.897,22.88112914],[17.895,532.76],[17.891,543.78571428]],[[17.91,22.7133],[17.911,133.19],[17.916,183.74],[17.917,43.71635957],[17.918,532.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563483891,[[17.902,133.19],[17.898,0.45454546],[17.897,22.88112914],[17.895,532.76],[17.891,543.78571428]],[[17.91,22.7133],[17.913,16.74],[17.914,133.19],[17.916,167.0],[17.917,43.71635957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563484393,[[17.902,133.19],[17.898,0.45454546],[17.897,22.88112914],[17.895,532.76],[17.891,543.78571428]],[[17.913,16.74],[17.914,300.19],[17.917,43.71635957],[17.925,532.76],[17.926,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563484694,[[17.902,133.19],[17.898,0.45454546],[17.897,22.88112914],[17.895,532.76],[17.891,543.78571428]],[[17.912,22.3433],[17.913,16.74],[17.914,300.19],[17.917,43.71635957],[17.925,532.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563485693,[[17.901,133.19],[17.898,0.45454546],[17.897,22.88112914],[17.895,532.76],[17.891,543.78571428]],[[17.912,322.5333],[17.916,16.74],[17.917,43.71635957],[17.925,532.76],[17.929,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563485893,[[17.901,133.19],[17.898,0.45454546],[17.897,22.88112914],[17.895,532.76],[17.891,543.78571428]],[[17.912,322.5333],[17.916,16.74],[17.917,43.71635957],[17.925,532.76],[17.928,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563486190,[[17.901,133.19],[17.898,0.45454546],[17.897,22.88112914],[17.895,532.76],[17.891,543.78571428]],[[17.912,322.5333],[17.916,16.74],[17.917,43.71635957],[17.925,532.76],[17.935,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563486391,[[17.901,133.19],[17.898,0.45454546],[17.897,22.88112914],[17.895,532.76],[17.891,543.78571428]],[[17.912,322.5333],[17.916,16.74],[17.917,43.71635957],[17.925,532.76],[17.934,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563486589,[[17.901,133.19],[17.898,0.45454546],[17.897,22.88112914],[17.895,532.76],[17.891,543.78571428]],[[17.912,322.5333],[17.916,16.74],[17.917,43.71635957],[17.925,532.76],[17.933,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563486791,[[17.901,133.19],[17.898,0.45454546],[17.897,22.88112914],[17.895,532.76],[17.891,543.78571428]],[[17.912,322.5333],[17.916,16.74],[17.917,43.71635957],[17.925,532.76],[17.932,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563486991,[[17.901,133.19],[17.898,0.45454546],[17.897,22.88112914],[17.895,532.76],[17.891,543.78571428]],[[17.912,322.5333],[17.916,16.74],[17.917,43.71635957],[17.925,532.76],[17.931,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563487191,[[17.901,133.19],[17.898,0.45454546],[17.897,22.88112914],[17.895,532.76],[17.891,543.78571428]],[[17.912,322.5333],[17.916,16.74],[17.917,43.71635957],[17.925,532.76],[17.93,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563487493,[[17.901,133.19],[17.898,0.45454546],[17.897,22.88112914],[17.895,532.76],[17.891,543.78571428]],[[17.912,322.5333],[17.916,16.74],[17.917,43.71635957],[17.925,532.76],[17.929,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563487692,[[17.901,133.19],[17.898,0.45454546],[17.897,22.88112914],[17.895,532.76],[17.891,543.78571428]],[[17.912,322.5333],[17.916,16.74],[17.917,43.71635957],[17.925,532.76],[17.928,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563487884,[[17.901,133.19],[17.898,0.45454546],[17.897,22.88112914],[17.895,532.76],[17.891,543.78571428]],[[17.912,322.5333],[17.916,16.74],[17.917,43.71635957],[17.925,532.76],[17.935,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563488096,[[17.901,133.19],[17.898,0.45454546],[17.897,22.88112914],[17.895,532.76],[17.891,543.78571428]],[[17.912,322.5333],[17.916,16.74],[17.917,43.71635957],[17.925,532.76],[17.934,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563488290,[[17.901,133.19],[17.898,0.45454546],[17.897,22.88112914],[17.895,532.76],[17.891,543.78571428]],[[17.912,322.5333],[17.916,16.74],[17.917,43.71635957],[17.925,532.76],[17.933,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563488589,[[17.898,0.45454546],[17.891,543.78571428],[17.881,167.0],[17.873,25.34489313],[17.868,55.76]],[[17.908,133.19],[17.912,22.3433],[17.916,183.74],[17.917,43.71635957],[17.925,532.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563488793,[[17.899,0.45454546],[17.891,543.78571428],[17.881,167.0],[17.88,1116.76],[17.873,25.34489313]],[[17.908,300.19],[17.912,22.3433],[17.916,16.74],[17.917,43.71635957],[17.925,576.37533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563488991,[[17.897,133.19],[17.892,0.45454546],[17.891,543.78571428],[17.888,23.96784736],[17.881,167.0]],[[17.908,300.19],[17.912,22.3433],[17.916,16.74],[17.917,43.71635957],[17.924,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563489287,[[17.898,0.45454546],[17.897,133.19],[17.891,543.78571428],[17.888,23.96784736],[17.881,167.0]],[[17.908,300.19],[17.912,22.3433],[17.916,16.74],[17.917,43.71635957],[17.924,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563489993,[[17.898,0.45454546],[17.897,178.71987157],[17.891,543.78571428],[17.888,23.96784736],[17.881,167.0]],[[17.908,300.19],[17.912,22.3433],[17.916,16.74],[17.917,43.71635957],[17.924,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563490189,[[17.898,0.45454546],[17.897,133.19],[17.891,43.78571428],[17.888,23.96784736],[17.881,167.0]],[[17.908,300.19],[17.912,22.3433],[17.916,16.74],[17.917,43.71635957],[17.924,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563490491,[[17.898,0.45454546],[17.897,133.19],[17.891,543.78571428],[17.888,23.96784736],[17.881,167.0]],[[17.908,300.19],[17.912,22.3433],[17.916,16.74],[17.917,43.71635957],[17.924,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563490792,[[17.898,0.45454546],[17.897,133.19],[17.891,543.78571428],[17.888,23.96784736],[17.881,167.0]],[[17.908,133.19],[17.91,167.0],[17.912,22.3433],[17.916,16.74],[17.917,43.71635957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563491595,[[17.898,0.45454546],[17.897,133.19],[17.891,543.78571428],[17.888,23.96784736],[17.881,167.0]],[[17.908,300.19],[17.912,22.3433],[17.916,16.74],[17.917,43.71635957],[17.925,532.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563491794,[[17.898,0.45454546],[17.897,133.19],[17.891,543.78571428],[17.888,23.96784736],[17.881,167.0]],[[17.908,300.19],[17.912,22.3433],[17.916,16.74],[17.917,43.71635957],[17.925,532.98727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563491988,[[17.898,0.45454546],[17.891,543.78571428],[17.888,23.96784736],[17.881,167.0]],[[17.908,300.19],[17.912,22.3433],[17.916,16.74],[17.917,43.71635957],[17.925,532.98727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563491989,[[17.898,0.45454546],[17.894,133.19],[17.891,543.78571428],[17.888,23.96784736],[17.881,167.0]],[[17.904,16.75],[17.905,133.19],[17.908,167.0],[17.912,22.3433],[17.917,43.71635957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563492197,[[17.899,0.45454546],[17.894,133.19],[17.891,43.78571428],[17.888,23.96784736],[17.881,167.0]],[[17.904,16.75],[17.905,133.19],[17.908,167.0],[17.91,532.76],[17.912,22.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563492391,[[17.895,0.45454546],[17.894,133.19],[17.891,43.78571428],[17.888,23.96784736],[17.881,167.0]],[[17.904,16.75],[17.905,133.19],[17.909,167.0],[17.91,532.76],[17.912,22.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563492792,[[17.895,0.45454546],[17.894,133.19],[17.891,43.78571428],[17.888,23.96784736],[17.881,167.0]],[[17.903,23.6811],[17.904,16.75],[17.905,133.19],[17.909,167.0],[17.91,532.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563494288,[[17.897,133.19],[17.895,0.45454546],[17.891,43.78571428],[17.888,23.96784736],[17.881,167.0]],[[17.903,23.6811],[17.908,133.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563494289,[[17.897,133.19],[17.895,0.45454546],[17.891,43.78571428],[17.888,23.96784736],[17.881,167.0]],[[17.903,23.6811],[17.908,133.19],[17.913,183.75],[17.925,532.98727272],[17.927,627.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563494486,[[17.898,0.45454546],[17.897,133.19],[17.891,43.78571428],[17.888,23.96784736],[17.881,167.0]],[[17.903,23.6811],[17.908,300.19],[17.913,16.75],[17.925,532.76],[17.926,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563494686,[[17.898,0.45454546],[17.897,133.19],[17.891,43.78571428],[17.888,23.96784736],[17.881,167.0]],[[17.903,23.6811],[17.908,300.19],[17.913,16.75],[17.925,532.98727272],[17.933,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563494887,[[17.898,0.45454546],[17.897,133.19],[17.891,43.78571428],[17.888,23.96784736],[17.881,167.0]],[[17.903,23.6811],[17.908,300.19],[17.913,16.75],[17.925,532.76],[17.926,43.84261025]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563495095,[[17.898,0.45454546],[17.897,133.19],[17.891,43.78571428],[17.888,23.96784736],[17.881,167.0]],[[17.903,23.6811],[17.908,300.19],[17.913,16.75],[17.925,532.98727272],[17.926,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563495595,[[17.894,133.19],[17.891,43.78571428],[17.888,24.42239282],[17.878,167.0],[16.968,1406.11153061]],[[17.903,23.6811],[17.904,16.75],[17.905,300.19],[17.909,500.0],[17.91,532.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563495892,[[17.894,133.19],[17.888,24.42239282],[17.838,4950.8399627],[16.968,1406.11153061]],[[17.903,23.6811],[17.904,16.75],[17.905,300.19],[17.909,500.0],[17.91,532.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563496092,[[17.89,133.19],[17.888,24.42239282],[17.881,500.0],[17.88,532.76],[17.872,532.76]],[[17.901,183.75],[17.902,133.19],[17.903,23.6811],[17.909,500.0],[17.91,532.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563496294,[[17.89,133.19],[17.888,23.96784736],[17.882,0.45454546],[17.881,500.0],[17.88,532.76]],[[17.901,183.75],[17.902,133.19],[17.903,23.6811],[17.909,500.0],[17.91,532.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563497186,[[17.89,133.19],[17.888,23.96784736],[17.882,0.45454546],[17.881,500.0],[17.88,532.76]],[[17.901,183.75],[17.902,133.19],[17.903,23.6811],[17.91,532.76],[17.924,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563497393,[[17.89,133.19],[17.888,23.96784736],[17.882,0.45454546],[17.881,500.0],[17.88,532.76]],[[17.901,183.75],[17.902,133.19],[17.903,23.6811],[17.91,532.76],[17.923,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563497594,[[17.89,133.19],[17.888,23.96784736],[17.882,0.45454546],[17.881,500.0],[17.88,532.76]],[[17.901,183.75],[17.902,133.19],[17.903,23.6811],[17.91,532.76],[17.92,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563497789,[[17.89,133.19],[17.888,68.76516729],[17.882,0.45454546],[17.881,500.0],[17.88,532.76]],[[17.901,183.75],[17.902,133.19],[17.903,23.6811],[17.91,532.76],[17.925,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563497995,[[17.888,68.76516729],[17.882,0.45454546],[17.881,500.0],[17.88,532.76],[17.876,291.45495668]],[[17.901,183.75],[17.902,133.19],[17.903,23.6811],[17.91,576.86943606],[17.915,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563498197,[[17.888,68.76516729],[17.887,133.19],[17.882,0.45454546],[17.881,500.0],[17.88,532.76]],[[17.897,16.75],[17.898,167.0],[17.899,133.19],[17.902,133.19],[17.903,23.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563498397,[[17.888,69.21971275],[17.887,133.19],[17.881,500.0],[17.88,532.76]],[[17.897,16.75],[17.898,167.0],[17.899,133.19],[17.902,133.19],[17.903,23.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563498996,[[17.888,45.25186539],[17.887,133.19],[17.881,500.0],[17.88,532.76],[17.873,25.34489313]],[[17.897,16.75],[17.898,167.0],[17.899,133.19],[17.902,133.19],[17.903,23.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563499292,[[17.888,45.25186539],[17.88,532.76],[17.873,25.34489313],[17.86,584.0],[17.847,1459.0]],[[17.897,16.75],[17.898,167.0],[17.902,133.19],[17.903,23.6811],[17.908,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563499499,[[17.874,0.45454546],[17.873,25.34489313],[17.865,532.76],[17.86,584.0],[17.847,1459.0]],[[17.889,16.75],[17.89,133.19],[17.892,167.0],[17.895,532.76],[17.898,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563499796,[[17.875,133.19],[17.874,0.45454546],[17.865,532.76],[17.86,584.0],[17.857,532.76]],[[17.889,300.19],[17.895,532.76],[17.901,16.75],[17.909,43.61533753],[17.926,935.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563499998,[[17.876,0.45454546],[17.875,133.19],[17.874,21.84636381],[17.871,500.0],[17.865,532.76]],[[17.888,23.0737],[17.889,300.19],[17.895,532.76],[17.901,16.75],[17.903,399.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563500300,[[17.881,133.19],[17.876,0.45454546],[17.873,44.7615857],[17.872,532.76],[17.871,500.0]],[[17.888,23.0737],[17.892,16.75],[17.893,133.19],[17.898,500.0],[17.903,399.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563500494,[[17.881,133.19],[17.877,0.45454546],[17.873,44.7615857],[17.872,532.76],[17.871,521.85007541]],[[17.888,23.0737],[17.892,16.75],[17.893,133.19],[17.903,444.0010441],[17.908,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563500693,[[17.881,133.19],[17.878,0.45454546],[17.873,44.7615857],[17.872,532.76],[17.871,521.85007541]],[[17.888,23.0737],[17.892,16.75],[17.893,133.19],[17.898,500.0],[17.903,444.0010441]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563500897,[[17.881,133.19],[17.874,0.45454546],[17.873,44.7615857],[17.872,532.76],[17.871,21.85007541]],[[17.888,23.0737],[17.892,16.75],[17.893,133.19],[17.903,444.0010441],[17.916,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563501199,[[17.881,133.19],[17.874,0.45454546],[17.873,44.7615857],[17.872,532.76],[17.871,21.85007541]],[[17.888,23.0737],[17.892,16.75],[17.893,133.19],[17.896,167.0],[17.897,45.60580681]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563501390,[[17.881,133.19],[17.874,0.45454546],[17.873,44.7615857],[17.872,532.76],[17.871,21.85007541]],[[17.896,167.0],[17.897,45.60580681]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563501391,[[17.884,133.19],[17.881,500.0],[17.874,0.45454546],[17.873,44.7615857],[17.872,532.76]],[[17.895,16.75],[17.896,300.19],[17.91,532.76],[17.914,43.61533753],[17.929,55.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563501590,[[17.888,133.19],[17.885,0.45454546],[17.881,500.0],[17.88,532.76],[17.873,211.7615857]],[[17.895,23.689],[17.901,133.19],[17.904,16.75],[17.91,532.76],[17.917,43.84261025]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563501793,[[17.891,133.19],[17.886,0.45454546],[17.881,500.0],[17.88,532.76],[17.873,167.0]],[[17.903,133.19],[17.904,16.75],[17.907,44.88938547],[17.908,500.0],[17.91,532.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563501993,[[17.881,500.0]],[[17.903,133.19],[17.904,16.75],[17.908,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563501994,[[17.89,245.15],[17.887,0.45454546],[17.881,711.60335195],[17.87,584.0],[16.964,1406.11153061]],[[17.903,23.689],[17.904,261.9],[17.908,500.0],[17.915,0.22727272],[17.917,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563502199,[[17.893,245.15],[17.889,23.43938339],[17.888,0.45454546],[17.887,245.15],[17.881,711.60335195]],[[17.903,23.689],[17.906,16.75],[17.907,245.15],[17.908,667.0],[17.909,44.92513966]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563502496,[[17.893,245.15],[17.889,23.43938339],[17.888,0.45454546],[17.887,245.15],[17.881,711.60335195]],[[17.903,23.689],[17.906,16.75],[17.907,245.15],[17.908,667.0],[17.917,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563502692,[[17.893,245.15],[17.889,23.43938339],[17.888,0.45454546],[17.887,245.15],[17.881,711.60335195]],[[17.906,16.75],[17.907,245.15],[17.908,667.0],[17.917,0.22727272],[17.939,225.06051609]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563502895,[[17.9,245.15],[17.894,0.45454546],[17.891,500.0],[17.889,23.43938339],[17.887,1147.6]],[[17.905,23.689],[17.913,245.15],[17.918,1497.35],[17.925,1024.44261025],[17.927,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563503201,[[17.9,245.15],[17.895,981.05454546],[17.891,500.0],[17.889,23.43938339],[17.887,1147.6]],[[17.905,23.689],[17.913,261.9],[17.914,167.0],[17.918,1480.6],[17.924,43.84261025]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563503403,[[17.9,245.15],[17.896,0.45454546],[17.895,980.6],[17.891,500.0],[17.889,23.43938339]],[[17.913,412.15],[17.918,1480.6],[17.924,60.59261025],[17.942,206.86528774],[17.951,530.91982297]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563503701,[[17.9,245.15],[17.896,0.45454546],[17.895,980.6],[17.891,500.0],[17.889,23.43938339]],[[17.912,200.94553617],[17.913,245.15],[17.918,1480.6],[17.924,60.59261025],[17.939,95.76971125]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563503897,[[17.9,245.15],[17.896,0.45454546],[17.895,980.6],[17.891,500.0],[17.889,23.43938339]],[[17.91,16.75],[17.911,10.25653617],[17.912,190.689],[17.913,245.15],[17.918,1480.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563504097,[[17.897,245.15],[17.896,0.45454546],[17.891,500.0],[17.889,23.43938339],[17.88,1564.6]],[[17.91,16.75],[17.912,190.689],[17.918,1480.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563504098,[[17.897,245.15],[17.896,0.45454546],[17.891,500.0],[17.889,23.43938339],[17.88,1564.6]],[[17.909,167.0],[17.91,245.15],[17.912,23.689],[17.918,1525.39106145],[17.923,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563504400,[[17.897,245.15],[17.891,500.0],[17.889,23.43938339],[17.88,1564.6]],[[17.909,167.0],[17.91,245.15],[17.912,23.689],[17.918,1525.39106145],[17.923,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563504401,[[17.898,0.45454546],[17.897,245.15],[17.891,500.0],[17.889,67.94441132],[17.88,1564.6]],[[17.909,167.0],[17.91,245.15],[17.912,23.689],[17.918,1525.39106145],[17.923,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563504601,[[17.898,0.45454546],[17.897,245.15],[17.891,500.0],[17.889,67.94441132],[17.88,1564.6]],[[17.909,167.0],[17.91,245.15],[17.912,23.689],[17.918,1025.39106145],[17.923,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563504901,[[17.898,0.45454546],[17.897,245.15],[17.891,500.0],[17.889,67.94441132],[17.88,1564.6]],[[17.91,245.15],[17.912,23.689],[17.918,1525.39106145],[17.923,43.61533753],[17.939,95.76971125]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563505097,[[17.902,245.15],[17.898,0.45454546],[17.895,245.15],[17.891,500.0],[17.889,67.94441132]],[[17.912,23.689],[17.913,16.75],[17.914,245.15],[17.918,544.79106145],[17.923,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563505302,[[17.902,245.15],[17.896,0.45454546],[17.895,245.15],[17.891,500.0],[17.889,67.94441132]],[[17.91,16.75],[17.911,10.25690024],[17.912,23.689],[17.914,245.15],[17.918,544.79106145]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563505497,[[17.902,245.15],[17.896,0.45454546],[17.895,245.15],[17.891,500.0],[17.889,67.94441132]],[[17.912,23.689],[17.913,16.75],[17.914,245.15],[17.918,544.79106145],[17.924,43.84261025]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563505694,[[17.902,245.15],[17.896,0.45454546],[17.895,245.15],[17.891,500.0],[17.889,67.94441132]],[[17.91,16.75],[17.911,10.256846],[17.912,23.689],[17.914,245.15],[17.918,544.79106145]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563505902,[[17.902,245.15],[17.896,0.45454546],[17.895,245.15],[17.891,500.0],[17.889,67.94441132]],[[17.912,23.689],[17.913,16.75],[17.914,245.15],[17.918,500.0],[17.924,43.84261025]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563506201,[[17.902,245.15],[17.896,0.45454546],[17.895,245.15],[17.891,500.0],[17.889,67.94441132]],[[17.91,16.75],[17.911,10.25672517],[17.912,23.689],[17.914,245.15],[17.918,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563506403,[[17.902,245.15],[17.896,0.45454546],[17.895,245.15],[17.893,43.89056392],[17.891,500.0]],[[17.912,23.689],[17.913,16.75],[17.914,245.15],[17.918,500.0],[17.919,43.93969849]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563506603,[[17.899,245.15],[17.896,0.45454546],[17.895,980.6],[17.893,43.89056392],[17.891,500.0]],[[17.91,16.75],[17.911,255.40690942],[17.912,23.689],[17.918,1480.6],[17.919,43.93969849]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563506797,[[17.899,245.15],[17.896,0.45454546],[17.895,980.6],[17.893,43.89056392],[17.891,500.0]],[[17.91,16.75],[17.911,245.15],[17.912,23.689],[17.918,1480.6],[17.919,43.93969849]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563507001,[[17.899,245.15],[17.896,0.45454546],[17.895,980.6],[17.893,43.89056392],[17.891,500.0]],[[17.91,183.75],[17.911,245.15],[17.912,23.689],[17.918,1480.6],[17.919,43.93969849]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563507198,[[17.899,245.15],[17.896,0.45454546],[17.895,980.6],[17.891,500.0]],[[17.91,183.75],[17.911,245.15],[17.912,23.689],[17.918,1480.6],[17.919,43.93969849]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563507701,[[17.899,245.15],[17.896,0.45454546],[17.895,980.6],[17.891,500.0],[16.982,1406.11153061]],[[17.91,183.75],[17.911,245.15],[17.912,23.689],[17.918,1480.6],[17.919,43.93969849]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563508006,[[17.896,0.45454546],[17.894,245.15],[17.88,1564.6],[17.879,167.0],[17.863,55.76]],[[17.906,183.75],[17.907,245.15],[17.909,245.15],[17.912,23.689],[17.918,980.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563508195,[[17.894,245.15],[17.888,0.52478184],[17.88,1564.6],[17.863,55.76],[17.832,1291.8399627]],[[17.904,16.75],[17.905,10.25914497],[17.906,167.0],[17.907,245.15],[17.909,245.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563508399,[[17.894,245.15],[17.888,0.52478184],[17.88,980.6],[17.87,584.0],[17.863,55.76]],[[17.904,183.75],[17.905,23.8142],[17.907,245.15],[17.909,245.15],[17.917,584.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563508599,[[17.894,245.15],[17.888,0.52478184],[17.88,980.6],[17.87,584.0],[17.863,55.76]],[[17.904,16.75],[17.905,23.8142],[17.907,245.15],[17.908,500.0],[17.909,245.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563508799,[[17.894,245.15],[17.888,0.52478184],[17.88,980.6],[17.87,584.0],[17.863,55.76]],[[17.904,16.75],[17.905,23.8142],[17.906,167.0],[17.907,245.15],[17.908,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563509202,[[17.894,245.15],[17.888,0.52478184],[17.88,980.6],[17.877,167.0],[17.87,584.0]],[[17.904,16.75],[17.905,23.8142],[17.906,167.0],[17.907,245.15],[17.908,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563509707,[[17.894,245.15],[17.888,0.52478184],[17.88,1147.6],[17.87,584.0]],[[17.904,16.75],[17.905,23.8142],[17.907,412.15],[17.925,43.61533753],[17.933,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563510002,[[17.897,245.15],[17.895,0.45454546],[17.891,500.0],[17.888,0.07023638],[17.88,1731.6]],[[17.918,1497.35],[17.923,0.22727272],[17.924,43.61533753],[17.925,980.6],[17.927,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563510201,[[17.897,245.15],[17.896,0.45454546],[17.891,500.0],[17.888,0.07023638],[17.88,1731.6]],[[17.904,21.9365],[17.918,1497.35],[17.923,0.22727272],[17.925,980.6],[17.926,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563510401,[[17.897,245.15],[17.891,500.0],[17.888,0.07023638],[17.88,1731.6]],[[17.904,21.9365],[17.918,1497.35],[17.923,0.22727272],[17.925,980.6],[17.926,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563510402,[[17.897,245.60454546],[17.891,500.0],[17.888,0.07023638],[17.88,1731.6],[17.824,1550.2079553]],[[17.904,21.9365],[17.918,1497.35],[17.924,0.22727272],[17.925,1024.21533753],[17.937,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563510604,[[17.897,245.15],[17.892,0.45454546],[17.891,500.0],[17.888,0.07023638],[17.88,1731.6]],[[17.904,21.9365],[17.918,1497.35],[17.924,0.22727272],[17.925,980.6],[17.926,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563510907,[[17.897,245.15],[17.892,0.45454546],[17.891,500.0],[17.888,0.07023638],[17.88,1731.6]],[[17.904,21.9365],[17.908,167.0],[17.918,1497.35],[17.924,0.22727272],[17.925,1024.21533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563511101,[[17.897,245.15],[17.892,0.45454546],[17.891,500.0],[17.888,0.07023638],[17.88,1731.6]],[[17.904,21.9365],[17.908,167.0],[17.918,1480.6],[17.924,16.97727272],[17.925,980.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563511297,[[17.897,245.15],[17.892,0.45454546],[17.891,500.0],[17.888,0.07023638],[17.88,1731.6]],[[17.904,21.9365],[17.908,167.0],[17.918,1480.6],[17.923,0.22727272],[17.924,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563511802,[[17.897,245.15],[17.892,0.45454546],[17.891,500.0],[17.888,0.07023638],[17.88,1731.6]],[[17.904,21.9365],[17.908,167.0],[17.913,45.73981016],[17.918,980.6],[17.923,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563512404,[[17.897,245.15],[17.892,0.45454546],[17.891,500.0],[17.888,0.07023638],[17.88,1731.6]],[[17.904,21.9365],[17.908,167.0],[17.913,45.73981016],[17.918,1480.6],[17.923,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563513004,[[17.897,245.15],[17.892,0.45454546],[17.888,0.07023638],[17.88,1731.6],[16.985,1406.11153061]],[[17.904,21.9365],[17.908,167.0],[17.913,45.73981016],[17.918,1480.6],[17.923,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563513210,[[17.897,245.15],[17.893,0.45454546],[17.888,0.07023638],[17.88,1731.6],[16.985,1406.11153061]],[[17.904,21.9365],[17.908,167.0],[17.913,45.73981016],[17.918,1480.6],[17.923,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563513505,[[17.897,245.15],[17.888,0.07023638],[17.88,1731.6],[16.985,1406.11153061]],[[17.904,21.9365],[17.908,167.0],[17.913,45.73981016],[17.918,1480.6],[17.923,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563513506,[[17.897,245.15],[17.894,0.45454546],[17.888,0.07023638],[17.88,1731.6],[16.985,1406.11153061]],[[17.904,21.9365],[17.908,167.0],[17.913,45.73981016],[17.918,1480.6],[17.923,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563513707,[[17.897,245.15],[17.895,0.45454546],[17.891,500.0],[17.888,0.07023638],[17.88,1731.6]],[[17.904,21.9365],[17.908,167.0],[17.913,45.73981016],[17.918,1480.6],[17.923,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563513903,[[17.897,245.15],[17.896,0.45454546],[17.891,500.0],[17.888,0.07023638],[17.88,1731.6]],[[17.904,21.9365],[17.908,167.0],[17.913,45.73981016],[17.918,1480.6],[17.923,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563514207,[[17.897,245.60454546],[17.891,500.0],[17.888,0.07023638],[17.88,1731.6]],[[17.904,21.9365],[17.908,167.0],[17.913,45.73981016],[17.918,1480.6],[17.923,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563514406,[[17.897,245.15],[17.892,0.45454546],[17.891,500.0],[17.888,0.07023638],[17.88,1731.6]],[[17.904,21.9365],[17.908,167.0],[17.913,45.73981016],[17.918,1480.6],[17.923,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563517710,[[17.897,245.15],[17.892,0.45454546],[17.891,500.0],[17.88,1731.6]],[[17.904,21.9365],[17.908,167.0],[17.913,45.73981016],[17.918,1480.6],[17.923,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563518107,[[17.897,245.15],[17.892,0.45454546],[17.891,500.0],[17.88,1731.6],[16.989,1406.11153061]],[[17.904,21.9365],[17.908,167.0],[17.913,45.73981016],[17.918,1480.6],[17.923,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563518811,[[17.897,245.15],[17.892,0.45454546],[17.891,500.0],[17.888,0.07023638],[17.88,1731.6]],[[17.904,21.9365],[17.908,167.0],[17.913,45.73981016],[17.918,1480.6],[17.923,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563526323,[[17.897,245.15],[17.892,0.45454546],[17.888,0.07023638],[17.88,1731.6]],[[17.904,21.9365],[17.908,167.0],[17.913,45.73981016],[17.918,1480.6],[17.923,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563526618,[[17.893,290.38953098],[17.888,0.07023638],[17.881,0.45454546],[17.88,1564.6],[17.875,167.0]],[[17.904,21.9365],[17.908,667.0],[17.912,0.22727272],[17.913,45.73981016],[17.918,980.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563526820,[[17.889,289.65502793],[17.888,0.07023638],[17.881,500.45454546],[17.88,980.6],[17.872,980.6]],[[17.901,16.76],[17.902,167.0],[17.903,245.15],[17.904,21.9365],[17.912,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563527021,[[17.889,44.50502793],[17.888,0.07023638],[17.887,245.15],[17.882,0.45454546],[17.881,500.0]],[[17.898,16.76],[17.899,167.0],[17.9,245.15],[17.904,21.9365],[17.908,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563527327,[[17.888,0.07023638],[17.887,245.15],[17.882,0.45454546],[16.991,1406.11153061]],[[17.898,16.76],[17.899,167.0],[17.9,245.15],[17.904,21.9365],[17.908,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563527515,[[17.888,0.07023638],[17.887,245.15],[17.883,0.45454546],[16.991,1406.11153061]],[[17.898,16.76],[17.899,167.0],[17.9,245.15],[17.904,21.9365],[17.908,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563527822,[[17.888,0.07023638],[17.887,245.15],[17.884,0.45454546],[17.872,1147.6],[16.992,1406.11153061]],[[17.897,23.3854],[17.898,16.76],[17.899,167.0],[17.9,245.15],[17.908,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563528018,[[17.888,0.07023638],[17.887,245.15],[17.885,0.45454546],[17.872,1147.6],[16.992,1406.11153061]],[[17.897,23.3854],[17.898,16.76],[17.899,167.0],[17.9,245.15],[17.905,18.36752147]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563528219,[[17.888,0.07023638],[17.887,245.15],[17.872,1147.6],[16.992,1406.11153061]],[[17.897,23.3854],[17.898,16.76],[17.899,167.0],[17.9,245.15],[17.905,18.36752147]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563528220,[[17.888,0.07023638],[17.887,245.15],[17.886,0.45454546],[17.872,1147.6],[16.992,1406.11153061]],[[17.897,23.3854],[17.898,16.76],[17.899,167.0],[17.9,245.15],[17.905,18.36752147]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563528418,[[17.888,0.07023638],[17.887,245.15],[17.881,0.45454546],[17.872,1147.6],[16.992,1406.11153061]],[[17.897,23.3854],[17.898,16.76],[17.899,167.0],[17.9,245.15],[17.905,18.36752147]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563528619,[[17.888,0.07023638],[17.887,245.15],[17.881,500.45454546],[17.872,1147.6],[16.992,1406.11153061]],[[17.897,23.3854],[17.899,16.76],[17.9,245.15],[17.905,18.36752147],[17.907,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563528917,[[17.888,45.53310628],[17.887,245.15],[17.882,0.45454546],[17.881,500.0],[17.872,1147.6]],[[17.897,23.3854],[17.899,16.76],[17.9,412.15],[17.905,18.36752147],[17.929,262.62528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563529122,[[17.888,45.53310628],[17.885,245.15],[17.882,0.45454546],[17.881,500.0],[17.872,1147.6]],[[17.897,23.3854],[17.898,412.15],[17.903,980.6],[17.904,16.76],[17.905,18.36752147]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563529422,[[17.888,45.53310628],[17.886,0.45454546],[17.885,245.15],[17.881,500.0],[17.872,1147.6]],[[17.897,23.3854],[17.898,412.15],[17.903,980.6],[17.904,16.76],[17.905,18.36752147]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563530022,[[17.888,45.53310628],[17.886,0.45454546],[17.885,245.15],[17.872,1147.6]],[[17.897,23.3854],[17.898,412.15],[17.903,980.6],[17.904,16.76],[17.905,18.36752147]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563530317,[[17.888,45.53310628],[17.886,0.45454546],[17.885,245.15],[17.872,1147.6],[17.859,55.76]],[[17.897,23.3854],[17.898,412.15],[17.903,980.6],[17.904,16.76],[17.905,18.36752147]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563531915,[[17.888,45.53310628],[17.886,0.45454546],[17.885,245.15],[17.872,1147.6],[17.859,55.76]],[[17.897,23.3854],[17.898,412.15],[17.903,980.6],[17.904,61.04603351],[17.905,18.36752147]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563532521,[[17.888,45.4628699],[17.886,0.45454546],[17.885,245.15],[17.872,1147.6],[17.859,55.76]],[[17.897,23.3854],[17.898,412.15],[17.903,980.6],[17.904,61.04603351],[17.905,18.36752147]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563532721,[[17.886,0.45454546],[17.885,245.15],[17.872,1147.6],[17.859,55.76]],[[17.897,23.3854],[17.898,412.15],[17.903,980.6],[17.904,61.04603351],[17.905,18.36752147]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563532918,[[17.886,4.11330287],[17.885,245.15],[17.872,1147.6],[17.859,55.76],[17.825,1291.8399627]],[[17.897,23.3854],[17.898,412.15],[17.903,980.6],[17.904,61.04603351],[17.905,18.36752147]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563533520,[[17.888,0.07023638],[17.886,4.11330287],[17.885,245.15],[17.872,1147.6],[17.859,55.76]],[[17.897,23.3854],[17.898,412.15],[17.903,980.6],[17.904,61.04603351],[17.905,18.36752147]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563534025,[[17.888,0.07023638],[17.886,4.11330287],[17.885,245.15],[17.872,1147.6],[17.859,55.76]],[[17.894,0.81222263],[17.897,23.3854],[17.898,412.15],[17.903,980.6],[17.904,61.04603351]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563534725,[[17.888,0.07023638],[17.886,49.1457051],[17.885,245.15],[17.872,1147.6],[17.859,55.76]],[[17.894,0.81222263],[17.897,23.3854],[17.898,412.15],[17.903,980.6],[17.904,61.04603351]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563534925,[[17.888,0.07023638],[17.886,45.48694769],[17.885,245.15],[17.872,1147.6],[17.859,55.76]],[[17.894,0.81222263],[17.897,23.3854],[17.898,412.15],[17.903,980.6],[17.904,61.04603351]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563535428,[[17.888,0.07023638],[17.886,45.48694769],[17.885,245.15],[17.872,980.6],[17.87,751.0]],[[17.894,0.81222263],[17.897,23.3854],[17.898,412.15],[17.903,980.6],[17.904,61.04603351]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563537327,[[17.888,0.07023638],[17.886,45.48694769],[17.885,245.15],[17.872,1147.6],[17.87,584.0]],[[17.894,0.81222263],[17.897,23.3854],[17.898,412.15],[17.903,980.6],[17.904,61.04603351]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563537818,[[17.888,0.07023638],[17.886,45.48694769],[17.885,245.15],[17.872,1147.6],[17.87,584.0]],[[17.894,0.81222263],[17.897,23.3854],[17.898,412.15],[17.899,44.41117318],[17.903,980.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563538829,[[17.888,0.07023638],[17.886,45.48694769],[17.885,245.15],[17.872,980.6],[17.87,584.0]],[[17.894,0.81222263],[17.897,23.3854],[17.898,412.15],[17.899,44.41117318],[17.903,980.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563540727,[[17.888,0.07023638],[17.886,45.48694769],[17.885,245.15],[17.872,980.6],[17.87,584.0]],[[17.893,16.76],[17.894,0.81222263],[17.897,23.3854],[17.898,412.15],[17.899,44.41117318]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563541031,[[17.88,245.15],[17.873,0.45454546],[17.872,980.6],[17.865,1147.6],[17.86,584.0]],[[17.892,167.0],[17.893,261.91],[17.894,0.81222263],[17.897,23.3854],[17.898,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563541219,[[17.88,245.15],[17.873,0.45454546],[17.872,980.6],[17.865,980.6],[17.86,584.0]],[[17.892,167.0],[17.893,261.91],[17.894,0.81222263],[17.897,23.3854],[17.922,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563541928,[[17.88,245.15],[17.879,45.55530726],[17.873,0.45454546],[17.872,980.6],[17.865,1147.6]],[[17.892,167.0],[17.893,261.91],[17.894,0.81222263],[17.897,23.3854],[17.923,262.62528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563542130,[[17.881,133.89],[17.879,45.55530726],[17.873,0.45454546],[17.872,535.56],[17.871,521.85007541]],[[17.89,16.76],[17.891,167.0],[17.892,133.89],[17.897,23.3854],[17.903,535.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563542326,[[17.881,133.89],[17.879,45.55530726],[17.873,0.45454546],[17.872,535.56],[17.871,521.85007541]],[[17.892,133.89],[17.895,167.0],[17.897,23.3854],[17.898,500.0],[17.901,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563543128,[[17.881,133.89],[17.879,45.55530726],[17.873,0.45454546],[17.872,535.56],[17.871,521.85007541]],[[17.892,133.89],[17.897,190.3854],[17.898,500.0],[17.901,16.76],[17.921,72.3831209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563543326,[[17.884,133.89],[17.881,133.89],[17.88,401.67],[17.879,45.55530726],[17.873,0.45454546]],[[17.895,133.89],[17.897,23.3854],[17.898,500.0],[17.901,16.76],[17.91,535.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563543523,[[17.886,133.89],[17.881,133.89],[17.88,401.67],[17.879,45.55530726],[17.873,0.45454546]],[[17.897,23.3854],[17.898,633.89],[17.901,16.76],[17.91,535.56],[17.921,16.6231209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563543728,[[17.886,133.89],[17.881,133.89],[17.88,401.67],[17.879,45.55530726],[17.873,0.45454546]],[[17.897,23.3854],[17.898,133.89],[17.901,16.76],[17.91,535.56],[17.921,16.6231209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563544230,[[17.885,245.31],[17.88,981.24],[17.879,45.55530726],[17.873,0.45454546],[17.872,1148.24]],[[17.897,23.3854],[17.898,245.31],[17.899,544.41117318],[17.901,16.76],[17.903,981.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563544430,[[17.885,245.31],[17.88,981.24],[17.879,45.55530726],[17.873,0.45454546],[17.872,1148.24]],[[17.897,23.3854],[17.898,245.31],[17.899,711.41117318],[17.901,16.76],[17.903,981.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563544825,[[17.885,245.31],[17.88,981.24],[17.879,45.55530726],[17.873,0.45454546],[17.872,1148.24]],[[17.897,23.3854],[17.898,245.31],[17.899,211.41117318],[17.901,16.76],[17.903,981.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563545028,[[17.885,245.31],[17.88,981.24],[17.879,45.55530726],[17.873,0.45454546],[17.872,1148.24]],[[17.898,245.31],[17.899,211.41117318],[17.901,16.76],[17.903,981.24],[17.925,880.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563545231,[[17.89,245.31],[17.886,0.45454546],[17.881,500.0],[17.88,1148.24],[17.879,45.55530726]],[[17.9,21.886],[17.903,245.31],[17.904,16.76],[17.909,500.0],[17.916,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563545429,[[17.892,245.31],[17.887,981.24],[17.882,0.45454546],[17.881,500.0],[17.88,981.24]],[[17.9,21.886],[17.904,16.76],[17.905,412.31],[17.909,500.0],[17.916,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563545730,[[17.892,245.31],[17.887,981.24],[17.882,0.45454546],[17.881,500.0],[17.88,981.24]],[[17.9,21.886],[17.904,16.76],[17.905,412.31],[17.908,45.06815642],[17.909,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563545935,[[17.889,245.31],[17.882,0.45454546],[17.881,500.0],[17.88,981.24]],[[17.9,21.886],[17.901,16.76],[17.902,412.31],[17.908,45.06815642]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563546125,[[17.889,245.31],[17.882,0.45454546],[17.881,500.0],[17.88,981.24],[17.872,981.24]],[[17.899,16.76],[17.9,21.886],[17.902,412.31],[17.908,45.06815642],[17.927,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563546331,[[17.887,245.31],[17.882,0.45454546],[17.881,500.0],[17.88,981.24],[17.872,981.24]],[[17.899,183.76],[17.9,267.196],[17.908,45.06815642],[17.926,77.5744829],[17.929,354.37053039]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563546535,[[17.887,245.31],[17.882,0.45454546],[17.88,981.24],[17.873,167.0],[17.872,981.24]],[[17.899,183.76],[17.9,267.196],[17.908,45.06815642],[17.926,77.5744829],[17.928,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563546727,[[17.887,245.31],[17.883,0.45454546],[17.881,500.0],[17.88,981.24],[17.873,167.0]],[[17.899,183.76],[17.9,267.196],[17.908,45.06815642],[17.926,77.5744829],[17.928,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563547028,[[17.887,245.31],[17.884,0.45454546],[17.881,500.0],[17.88,981.24],[17.873,167.0]],[[17.899,183.76],[17.9,267.196],[17.908,45.06815642],[17.926,77.5744829],[17.928,250.48062527]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563547231,[[17.887,245.31],[17.885,0.45454546],[17.881,500.0],[17.88,981.24],[17.873,167.0]],[[17.899,183.76],[17.9,267.196],[17.908,45.06815642],[17.927,121.18982043],[17.929,310.75519286]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563547431,[[17.887,245.31],[17.886,0.45454546],[17.881,500.0],[17.88,981.24],[17.873,167.0]],[[17.899,183.76],[17.9,267.196],[17.908,45.06815642],[17.926,121.18982043],[17.928,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563547632,[[17.887,245.31],[17.882,0.45454546],[17.88,981.24],[17.873,167.0]],[[17.899,183.76],[17.9,267.196],[17.908,45.06815642],[17.925,923.61533753],[17.926,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563547836,[[17.884,245.31],[17.883,0.45454546],[17.88,981.24],[17.86,584.0],[17.856,55.76]],[[17.895,183.77],[17.896,245.31],[17.9,21.886],[17.903,981.24],[17.908,45.06815642]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563548032,[[17.884,245.31],[17.88,981.24],[17.873,0.45454546],[17.86,584.0],[17.856,55.76]],[[17.895,183.77],[17.896,245.31],[17.9,21.886],[17.902,0.22727272],[17.903,981.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563548734,[[17.888,0.07023638],[17.884,245.31],[17.88,981.24],[17.873,0.45454546],[17.869,167.0]],[[17.895,183.77],[17.896,245.31],[17.9,21.886],[17.902,0.22727272],[17.903,981.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563548937,[[17.888,0.07023638],[17.884,245.31],[17.88,981.24],[17.878,44.66592178],[17.873,0.45454546]],[[17.895,183.77],[17.896,245.31],[17.9,21.886],[17.902,0.22727272],[17.903,981.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563551236,[[17.888,0.07023638],[17.884,245.31],[17.88,981.24],[17.878,44.66592178],[17.873,0.45454546]],[[17.895,183.77],[17.896,245.31],[17.899,44.92789267],[17.9,21.886],[17.902,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563552441,[[17.888,0.07023638],[17.884,245.31],[17.88,981.24],[17.878,44.66592178],[17.873,0.45454546]],[[17.895,183.77],[17.896,245.31],[17.899,44.92789267],[17.9,21.886],[17.904,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563555141,[[17.888,0.07023638],[17.884,245.31],[17.88,981.24],[17.878,44.66592178],[17.873,0.45454546]],[[17.893,0.82885161],[17.895,183.77],[17.896,245.31],[17.899,44.92789267],[17.9,21.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563555342,[[17.888,0.07023638],[17.884,245.31],[17.88,981.24],[17.878,44.66592178],[17.873,0.45454546]],[[17.893,0.82885161],[17.895,183.77],[17.896,245.31],[17.899,44.92789267],[17.9,40.51280347]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563556340,[[17.888,0.07023638],[17.88,981.24],[17.878,44.66592178],[17.873,0.45454546]],[[17.893,0.82885161],[17.899,44.92789267],[17.9,40.51280347]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563556341,[[17.888,0.07023638],[17.88,245.31],[17.878,44.66592178],[17.873,0.45454546],[17.865,245.31]],[[17.893,413.13885161],[17.899,561.69789267],[17.9,40.51280347]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563556642,[[17.888,0.07023638],[17.88,245.31],[17.878,44.66592178],[17.873,0.45454546],[17.865,981.24]],[[17.893,413.13885161],[17.899,561.69789267],[17.9,40.51280347],[17.924,147.50524265],[17.94,259.71081042]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563556937,[[17.888,0.07023638],[17.88,245.31],[17.878,44.66592178],[17.873,0.45454546],[17.865,981.24]],[[17.892,23.4178],[17.893,413.13885161],[17.899,561.69789267],[17.9,18.62680347],[17.921,94.1976038]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563557141,[[17.888,0.07023638],[17.88,245.31],[17.878,44.66592178],[17.873,0.45454546],[17.865,981.24]],[[17.892,23.4178],[17.893,413.13885161],[17.899,561.69789267],[17.9,18.62680347],[17.921,16.6231209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563557345,[[17.888,0.07023638],[17.88,245.31],[17.878,44.66592178],[17.873,0.45454546],[17.866,167.0]],[[17.892,23.4178],[17.893,413.13885161],[17.899,561.69789267],[17.9,18.62680347],[17.921,16.6231209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563558047,[[17.888,0.07023638],[17.88,245.31],[17.878,44.66592178],[17.873,0.45454546],[17.866,167.0]],[[17.892,23.4178],[17.893,413.13885161],[17.899,561.69789267],[17.9,18.62680347],[17.921,94.1976038]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563558744,[[17.88,245.31],[17.873,0.45454546],[17.866,167.0]],[[17.892,23.4178],[17.893,413.13885161],[17.899,561.69789267],[17.9,18.62680347],[17.921,94.1976038]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563558944,[[17.88,245.31],[17.873,0.45454546],[17.866,167.0],[16.982,1406.11153061]],[[17.892,23.4178],[17.893,413.13885161],[17.899,561.69789267],[17.9,18.62680347],[17.921,94.1976038]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563559147,[[17.88,245.31],[17.873,0.45454546],[17.866,167.0],[17.808,3659.0],[17.806,1550.2079553]],[[17.892,23.4178],[17.893,413.13885161],[17.899,561.69789267],[17.9,18.62680347],[17.921,94.1976038]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563559743,[[17.88,245.31],[17.873,0.45454546],[17.808,3659.0],[17.806,1550.2079553],[17.79,1550.2079553]],[[17.892,23.4178],[17.893,412.31],[17.899,561.69789267],[17.9,18.62680347],[17.921,94.1976038]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563559945,[[17.88,245.31],[17.873,0.45454546],[17.863,167.0],[17.85,55.76],[17.808,3659.0]],[[17.89,183.77],[17.891,245.31],[17.892,23.4178],[17.895,981.24],[17.899,544.92789267]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563560145,[[17.88,245.31],[17.874,45.54499719],[17.873,0.45454546],[17.865,1148.24],[17.85,55.76]],[[17.89,16.77],[17.891,245.31],[17.892,23.4178],[17.893,167.0],[17.895,981.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563560345,[[17.88,245.31],[17.875,0.45454546],[17.874,45.54499719],[17.865,1148.24],[17.85,55.76]],[[17.891,245.31],[17.892,23.4178],[17.895,981.24],[17.899,561.69789267],[17.903,981.46727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563560545,[[17.88,245.31],[17.875,0.45454546],[17.874,45.54499719],[17.865,1148.24],[17.85,55.76]],[[17.891,245.31],[17.892,23.4178],[17.895,981.24],[17.899,561.69789267],[17.903,981.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563560747,[[17.88,245.31],[17.875,0.45454546],[17.874,45.54499719],[17.865,1148.24],[17.85,55.76]],[[17.89,16.77],[17.891,245.31],[17.892,23.4178],[17.895,1025.59997763],[17.899,44.92789267]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563560952,[[17.88,245.31],[17.875,0.45454546],[17.874,45.54499719],[17.865,1148.24],[17.851,55.76]],[[17.888,0.82078373],[17.89,16.77],[17.891,245.31],[17.892,23.4178],[17.895,1025.59997763]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563561155,[[17.88,245.31],[17.875,0.45454546],[17.874,45.54499719],[17.865,1148.24],[17.851,55.76]],[[17.888,0.82078373],[17.89,16.77],[17.891,245.31],[17.892,190.4178],[17.895,1025.59997763]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563561349,[[17.88,245.31],[17.875,0.45454546],[17.874,45.54499719],[17.865,1148.24],[17.851,55.76]],[[17.888,0.82078373],[17.89,16.77],[17.891,245.31],[17.892,23.4178],[17.894,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563561847,[[17.88,245.31],[17.875,0.45454546],[17.874,45.54499719],[17.865,1148.24],[17.848,55.76]],[[17.888,0.82078373],[17.89,16.77],[17.891,245.31],[17.892,23.4178],[17.894,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563563352,[[17.88,245.31],[17.875,0.45454546],[17.874,45.54499719],[17.865,1148.24],[17.852,0.14075426]],[[17.888,0.82078373],[17.89,16.77],[17.891,245.31],[17.892,23.4178],[17.894,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563563557,[[17.88,245.31],[17.875,0.45454546],[17.874,45.54499719],[17.865,1148.24],[17.852,0.14075426]],[[17.888,0.82078373],[17.892,23.4178],[17.893,245.31],[17.898,167.0],[17.899,61.69789267]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563564154,[[17.881,133.87],[17.875,0.45454546],[17.874,45.54499719],[17.872,535.48],[17.871,521.85007541]],[[17.888,0.82078373],[17.892,23.4178],[17.893,133.87],[17.898,167.0],[17.899,61.69789267]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563564350,[[17.881,133.87],[17.875,0.45454546],[17.874,45.54499719],[17.872,535.48],[17.871,521.85007541]],[[17.888,0.82078373],[17.892,23.4178],[17.893,133.87],[17.898,167.0],[17.899,561.69789267]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563565156,[[17.881,133.87],[17.875,0.45454546],[17.874,45.54499719],[17.872,535.48],[17.871,521.85007541]],[[17.892,23.4178],[17.893,133.87],[17.898,167.0],[17.899,561.69789267],[17.923,262.62528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563565557,[[17.881,133.87],[17.875,0.45454546],[17.874,45.54499719],[17.872,535.48],[17.871,21.85007541]],[[17.892,23.4178],[17.893,133.87],[17.898,167.0],[17.899,561.69789267],[17.923,262.62528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563565753,[[17.881,133.87],[17.875,0.45454546],[17.874,45.54499719],[17.872,535.48],[17.871,21.85007541]],[[17.892,23.4178],[17.893,133.87],[17.895,183.77],[17.896,45.48379888],[17.899,544.92789267]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563565957,[[17.881,133.87],[17.875,0.45454546],[17.874,45.54499719],[17.872,535.48],[17.871,21.85007541]],[[17.892,190.4178],[17.893,133.87],[17.895,16.77],[17.896,45.48379888],[17.899,544.92789267]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563567756,[[17.879,133.87],[17.875,0.45454546],[17.874,45.54499719],[17.872,535.48],[17.871,21.85007541]],[[17.892,190.4178],[17.895,16.77],[17.896,45.48379888],[17.899,544.92789267],[17.938,259.71081042]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563567958,[[17.879,133.87],[17.875,0.45454546],[17.874,45.54499719],[17.872,535.48],[17.871,21.85007541]],[[17.89,16.77],[17.891,133.87],[17.892,23.4178],[17.895,702.48],[17.896,45.48379888]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563568358,[[17.881,133.87],[17.875,0.45454546],[17.874,45.54499719],[17.872,535.48],[17.871,21.85007541]],[[17.892,23.4178],[17.893,133.87],[17.895,16.77],[17.896,45.48379888],[17.897,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563568559,[[17.881,133.87],[17.875,0.45454546],[17.874,45.54499719],[17.872,702.48],[17.871,21.85007541]],[[17.892,23.4178],[17.893,133.87],[17.895,16.77],[17.896,45.48379888],[17.905,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563568759,[[17.881,133.87],[17.875,0.45454546],[17.874,45.54499719],[17.872,702.48],[17.871,21.85007541]],[[17.892,23.4178],[17.893,133.87],[17.895,16.77],[17.896,45.48379888],[17.904,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563568959,[[17.881,133.87],[17.875,0.45454546],[17.874,45.54499719],[17.872,702.48],[17.871,21.85007541]],[[17.892,23.4178],[17.893,133.87],[17.895,16.77],[17.896,45.48379888],[17.903,535.70727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563569163,[[17.881,133.87],[17.875,0.45454546],[17.874,45.54499719],[17.872,702.48],[17.871,21.85007541]],[[17.892,23.4178],[17.893,133.87],[17.895,16.77],[17.896,45.48379888],[17.903,535.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563569360,[[17.881,133.87],[17.875,0.45454546],[17.874,45.54499719],[17.872,702.48],[17.871,21.85007541]],[[17.892,23.4178],[17.893,133.87],[17.895,16.77],[17.896,45.48379888],[17.898,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563571965,[[17.881,133.87],[17.875,0.45454546],[17.874,45.54499719],[17.872,535.48],[17.871,21.85007541]],[[17.892,23.4178],[17.893,133.87],[17.895,16.77],[17.896,212.48379888],[17.924,99.37533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563572466,[[17.881,133.87],[17.875,0.45454546],[17.874,45.54499719],[17.872,535.48],[17.871,21.85007541]],[[17.892,23.4178],[17.893,133.87],[17.895,16.77],[17.896,212.48379888],[17.92,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563572667,[[17.881,133.87],[17.875,0.45454546],[17.874,45.54499719],[17.872,702.48],[17.871,21.85007541]],[[17.892,23.4178],[17.893,133.87],[17.895,16.77],[17.896,45.48379888],[17.92,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563572967,[[17.881,133.87],[17.875,0.45454546],[17.874,45.54499719],[17.872,702.48],[17.871,21.85007541]],[[17.892,23.4178],[17.893,133.87],[17.895,16.77],[17.896,45.48379888],[17.899,711.92789267]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563573160,[[17.881,133.87],[17.875,167.45454546],[17.874,45.54499719],[17.872,535.48],[17.871,21.85007541]],[[17.893,133.87],[17.899,16.77],[17.919,77.5744829],[17.921,223.48840864],[17.924,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563573365,[[17.887,133.87],[17.882,32.07536645],[17.881,500.0],[17.88,535.48],[17.875,167.0]],[[17.898,23.0749],[17.899,133.87],[17.909,500.0],[17.914,16.77],[17.915,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563573566,[[17.888,0.45454546],[17.887,133.87],[17.882,27.96107],[17.881,500.0],[17.88,535.48]],[[17.898,23.0749],[17.899,133.87],[17.903,44.30184459],[17.909,500.0],[17.914,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563573761,[[17.888,0.45454546],[17.887,133.87],[17.882,27.96107],[17.881,500.0],[17.88,535.48]],[[17.898,23.0749],[17.899,133.87],[17.909,500.0],[17.914,16.77],[17.921,16.6231209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563573956,[[17.888,0.45454546],[17.887,133.87],[17.882,27.96107],[17.881,500.0],[17.88,535.48]],[[17.898,23.0749],[17.899,133.87],[17.908,167.0],[17.909,500.0],[17.914,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563575362,[[17.888,0.45454546],[17.887,133.87],[17.882,27.96107],[17.881,500.0],[17.88,535.48]],[[17.898,23.0749],[17.899,133.87],[17.903,167.0],[17.904,43.60670391],[17.909,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563575562,[[17.891,0.82587598],[17.888,0.45454546],[17.887,133.87],[17.882,27.96107],[17.881,500.0]],[[17.895,0.80632134],[17.898,23.0749],[17.899,133.87],[17.903,167.0],[17.904,43.60670391]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563577871,[[17.891,0.82587598],[17.888,0.45454546],[17.887,133.87],[17.882,27.96107],[17.881,500.0]],[[17.895,0.80632134],[17.898,156.9449],[17.903,702.48],[17.904,43.60670391],[17.947,259.71081042]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563578072,[[17.891,0.82587598],[17.888,0.45454546],[17.887,133.87],[17.882,27.96107],[17.881,500.0]],[[17.895,0.80632134],[17.898,156.9449],[17.903,702.48],[17.904,43.60670391],[17.946,259.71081042]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563578370,[[17.891,0.82587598],[17.888,0.45454546],[17.887,133.87],[17.882,27.96107],[17.881,500.0]],[[17.895,0.80632134],[17.898,156.9449],[17.903,702.48],[17.904,43.60670391],[17.929,103.88990512]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563578867,[[17.891,0.82587598],[17.888,0.45454546],[17.887,133.87],[17.882,27.96107],[17.881,500.0]],[[17.895,0.80632134],[17.898,156.9449],[17.903,702.48],[17.904,43.60670391],[17.927,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563579170,[[17.891,0.82587598],[17.888,0.45454546],[17.887,133.87],[17.882,27.96107],[17.881,500.0]],[[17.895,0.80632134],[17.898,156.9449],[17.903,702.48],[17.904,43.60670391],[17.925,880.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563579372,[[17.891,0.82587598],[17.888,0.45454546],[17.887,133.87],[17.882,27.96107],[17.881,500.0]],[[17.895,0.80632134],[17.898,156.9449],[17.903,702.48],[17.904,43.60670391],[17.925,923.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563579763,[[17.891,0.82587598],[17.888,0.45454546],[17.887,133.87],[17.882,27.96107],[17.881,500.0]],[[17.895,0.80632134],[17.898,156.9449],[17.903,702.48],[17.904,43.60670391],[17.923,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563580464,[[17.891,0.82587598],[17.888,0.45454546],[17.887,133.87],[17.882,27.96107],[17.812,1550.2079553]],[[17.895,0.80632134],[17.898,156.9449],[17.903,702.48],[17.904,43.60670391],[17.923,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563580664,[[17.891,0.82587598],[17.888,0.45454546],[17.887,133.87],[17.882,27.96107],[17.881,500.0]],[[17.895,0.80632134],[17.898,156.9449],[17.903,702.48],[17.904,43.60670391],[17.923,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563581471,[[17.891,0.82587598],[17.889,133.87],[17.888,0.45454546],[17.882,27.96107],[17.881,500.0]],[[17.895,0.80632134],[17.898,23.0749],[17.901,133.87],[17.908,167.0],[17.918,535.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563581668,[[17.891,0.82587598],[17.889,133.87],[17.883,0.45454546],[17.882,27.96107],[17.881,500.0]],[[17.895,0.80632134],[17.898,23.0749],[17.901,133.87],[17.908,167.0],[17.918,535.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563581877,[[17.891,0.82587598],[17.889,133.87],[17.886,44.74189944],[17.883,0.45454546],[17.882,27.96107]],[[17.895,0.80632134],[17.898,23.0749],[17.901,133.87],[17.904,183.76],[17.905,44.55418994]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563582071,[[17.891,0.82587598],[17.889,133.87],[17.887,0.45454546],[17.886,44.74189944],[17.882,27.96107]],[[17.895,0.80632134],[17.898,23.0749],[17.901,133.87],[17.904,183.76],[17.905,44.55418994]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563583375,[[17.891,0.82587598],[17.887,0.45454546],[17.886,133.87],[17.882,27.96107],[17.826,404.34658941]],[[17.895,0.80632134],[17.898,156.9449],[17.901,167.0],[17.903,535.48],[17.904,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563583676,[[17.891,0.82587598],[17.887,0.45454546],[17.886,133.87],[17.882,27.96107],[17.826,404.34658941]],[[17.895,0.80632134],[17.898,156.9449],[17.903,535.48],[17.904,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563583872,[[17.891,0.82587598],[17.887,0.45454546],[17.886,133.87],[17.882,27.96107],[17.826,404.34658941]],[[17.895,0.80632134],[17.898,156.9449],[17.903,702.48],[17.904,16.76],[17.925,880.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563584477,[[17.891,0.82587598],[17.887,0.45454546],[17.886,133.87],[17.882,27.96107],[17.826,404.34658941]],[[17.895,0.80632134],[17.898,156.9449],[17.903,702.48],[17.904,16.76],[17.925,923.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563584677,[[17.891,0.82587598],[17.887,0.45454546],[17.886,133.87],[17.882,27.96107],[17.881,500.0]],[[17.895,0.80632134],[17.898,156.9449],[17.903,702.48],[17.904,16.76],[17.925,923.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563584877,[[17.891,0.82587598],[17.887,0.45454546],[17.886,133.87],[17.885,44.71061452],[17.882,27.96107]],[[17.895,0.80632134],[17.898,156.9449],[17.903,702.48],[17.904,16.76],[17.925,923.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563585377,[[17.882,27.96107],[17.881,133.87],[17.874,0.45454546],[17.866,167.0],[17.865,535.48]],[[17.893,133.87],[17.895,0.80632134],[17.898,190.0749],[17.899,500.0],[17.903,535.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563585674,[[17.882,27.96107],[17.881,133.87],[17.88,44.85810055],[17.875,0.45454546],[17.866,167.0]],[[17.893,300.87],[17.895,0.80632134],[17.898,23.0749],[17.899,500.0],[17.903,535.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563585675,[[17.882,27.96107],[17.881,133.87],[17.88,44.85810055],[17.875,0.45454546],[17.866,167.0]],[[17.893,300.87],[17.895,0.80632134],[17.898,23.0749],[17.899,518.4688552],[17.903,535.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563585876,[[17.882,27.96107],[17.881,133.87],[17.88,44.85810055],[17.876,0.45454546],[17.866,167.0]],[[17.893,300.87],[17.895,0.80632134],[17.898,23.0749],[17.899,518.4688552],[17.903,535.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563586077,[[17.882,27.96107],[17.881,133.87],[17.88,44.85810055],[17.877,0.45454546],[17.866,167.0]],[[17.893,300.87],[17.895,0.80632134],[17.898,23.0749],[17.899,518.4688552],[17.903,535.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563586278,[[17.882,27.96107],[17.881,133.87],[17.88,44.85810055],[17.878,0.45454546],[17.866,167.0]],[[17.893,300.87],[17.895,0.80632134],[17.898,23.0749],[17.899,518.4688552],[17.903,535.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563586478,[[17.882,27.96107],[17.881,133.87],[17.88,44.85810055],[17.873,0.45454546],[17.866,167.0]],[[17.893,300.87],[17.898,23.0749],[17.899,518.4688552],[17.903,535.48],[17.923,55.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563587074,[[17.882,27.96107],[17.88,44.85810055],[17.879,133.87],[17.873,0.45454546],[17.866,167.0]],[[17.89,16.76],[17.891,133.87],[17.895,535.48],[17.898,190.0749],[17.899,518.4688552]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563587279,[[17.882,27.96107],[17.88,44.85810055],[17.879,133.87],[17.873,0.45454546],[17.866,167.0]],[[17.89,16.76],[17.891,133.87],[17.894,167.0],[17.895,535.48],[17.898,23.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563587482,[[17.882,27.96107],[17.88,44.85810055],[17.879,133.87],[17.873,0.45454546],[17.866,167.0]],[[17.89,38.9524],[17.891,133.87],[17.894,167.0],[17.895,535.48],[17.929,615.26691212]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563587678,[[17.882,27.96107],[17.88,44.85810055],[17.879,133.87],[17.873,0.45454546],[17.866,167.0]],[[17.89,38.9524],[17.891,133.87],[17.894,167.0],[17.895,535.48],[17.928,103.88990512]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563587879,[[17.88,44.85810055],[17.879,133.87],[17.873,0.45454546],[17.866,167.0]],[[17.89,38.9524],[17.891,133.87],[17.894,167.0],[17.895,535.48],[17.921,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563588079,[[17.879,133.87],[17.873,0.45454546],[17.866,167.0]],[[17.89,38.9524],[17.891,133.87],[17.894,167.0],[17.895,535.48],[17.921,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563588280,[[17.88,3.66321037],[17.879,133.87],[17.873,0.45454546],[17.866,167.0]],[[17.89,38.9524],[17.891,133.87],[17.894,167.0],[17.895,535.48],[17.921,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563589284,[[17.88,3.66321037],[17.879,133.87],[17.873,0.45454546],[17.866,167.0],[17.79,1550.2079553]],[[17.89,38.9524],[17.891,133.87],[17.894,167.0],[17.895,535.48],[17.921,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563589680,[[17.88,3.66321037],[17.879,179.28531581],[17.873,0.45454546],[17.866,167.0],[17.79,1550.2079553]],[[17.89,38.9524],[17.891,133.87],[17.894,167.0],[17.895,535.48],[17.901,44.64169926]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563591087,[[17.88,3.66321037],[17.879,179.28531581],[17.873,0.45454546],[17.866,167.0],[17.806,1550.2079553]],[[17.89,38.9524],[17.891,133.87],[17.894,167.0],[17.895,535.48],[17.901,44.64169926]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563592686,[[17.88,3.66321037],[17.879,179.28531581],[17.873,0.45454546],[17.866,167.0],[17.818,1291.8399627]],[[17.89,38.9524],[17.891,133.87],[17.894,167.0],[17.895,535.48],[17.901,44.64169926]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563593386,[[17.879,179.28531581],[17.873,0.45454546],[17.866,167.0],[17.818,1291.8399627]],[[17.89,38.9524],[17.891,133.87],[17.894,167.0],[17.895,535.48],[17.901,44.64169926]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563593685,[[17.877,133.87],[17.873,0.45454546],[17.863,167.0],[17.818,1291.8399627]],[[17.888,133.87],[17.89,189.1924],[17.895,535.48],[17.901,44.64169926],[17.916,318.01286542]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563593881,[[17.878,4.11841308],[17.877,133.87],[17.855,25.6370009],[17.819,0.21151987],[17.818,1291.8399627]],[[17.888,133.87],[17.89,189.1924],[17.895,580.54204582],[17.901,44.64169926],[17.914,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563594185,[[17.878,4.11841308],[17.877,133.87],[17.875,45.35718277],[17.855,25.6370009],[17.819,0.21151987]],[[17.888,300.87],[17.89,22.1924],[17.895,580.54204582],[17.901,44.64169926],[17.913,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563594387,[[17.878,4.11841308],[17.877,133.87],[17.875,45.35718277],[17.855,25.6370009],[17.819,0.21151987]],[[17.888,300.87],[17.89,22.1924],[17.895,580.54204582],[17.901,44.64169926],[17.914,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563594588,[[17.878,4.11841308],[17.877,133.87],[17.875,45.35718277],[17.855,25.6370009],[17.819,0.21151987]],[[17.888,300.87],[17.89,22.1924],[17.895,580.54204582],[17.901,44.64169926],[17.913,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563594783,[[17.878,4.11841308],[17.877,133.87],[17.875,45.35718277],[17.862,500.59287112],[17.855,25.6370009]],[[17.888,300.87],[17.89,22.1924],[17.895,580.54204582],[17.901,44.64169926],[17.912,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563595089,[[17.878,4.11841308],[17.877,133.87],[17.875,45.35718277],[17.862,500.59287112],[17.855,25.6370009]],[[17.888,300.87],[17.89,22.1924],[17.895,580.54204582],[17.901,44.64169926],[17.91,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563595384,[[17.878,4.11841308],[17.877,133.87],[17.875,45.35718277],[17.862,500.59287112],[17.855,25.6370009]],[[17.888,300.87],[17.89,22.1924],[17.895,580.54204582],[17.901,44.64169926],[17.909,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563595689,[[17.878,4.11841308],[17.877,133.87],[17.875,45.35718277],[17.862,500.59287112],[17.855,25.6370009]],[[17.888,300.87],[17.89,22.1924],[17.895,580.54204582],[17.901,44.64169926],[17.908,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563595884,[[17.879,0.45454546],[17.878,3.66386762],[17.877,133.87],[17.875,45.35718277],[17.862,500.59287112]],[[17.888,300.87],[17.89,22.1924],[17.895,580.54204582],[17.901,44.64169926],[17.906,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563596083,[[17.879,0.45454546],[17.878,3.66386762],[17.877,133.87],[17.875,45.35718277],[17.862,500.59287112]],[[17.888,300.87],[17.89,22.1924],[17.895,580.54204582],[17.901,44.64169926],[17.904,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563596284,[[17.879,0.45454546],[17.878,3.66386762],[17.877,133.87],[17.875,45.35718277],[17.862,500.59287112]],[[17.888,300.87],[17.89,22.1924],[17.895,580.54204582],[17.901,44.64169926],[17.914,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563596585,[[17.879,0.45454546],[17.878,3.66386762],[17.877,133.87],[17.875,45.35718277],[17.862,500.59287112]],[[17.888,300.87],[17.89,22.1924],[17.895,580.54204582],[17.901,44.64169926],[17.913,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563596782,[[17.879,0.45454546],[17.878,3.66386762],[17.877,133.87],[17.862,500.59287112],[16.986,1406.11153061]],[[17.888,300.87],[17.89,22.1924],[17.895,580.54204582],[17.901,44.64169926],[17.914,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563597083,[[17.879,0.45454546],[17.872,133.87],[17.862,333.59287112],[17.86,751.0],[17.857,535.48]],[[17.883,16.76],[17.884,133.87],[17.89,22.1924],[17.894,167.0],[17.895,580.54204582]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563597285,[[17.873,4.12199303],[17.872,133.87],[17.862,333.59287112],[17.86,584.0],[17.857,535.48]],[[17.883,16.76],[17.884,300.87],[17.89,22.1924],[17.895,580.54204582],[17.912,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563597484,[[17.868,133.87],[17.866,0.45454546],[17.862,333.59287112],[17.861,500.0],[17.857,535.48]],[[17.88,150.63],[17.881,167.0],[17.888,535.48],[17.89,22.1924],[17.895,580.54204582]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563597683,[[17.869,4.12363116],[17.868,133.87],[17.862,333.59287112],[17.861,500.0],[17.857,535.48]],[[17.88,150.63],[17.881,167.0],[17.888,535.48],[17.89,22.1924],[17.895,580.54204582]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563597883,[[17.869,4.12363116],[17.868,133.87],[17.862,333.59287112],[17.861,500.0],[17.857,535.48]],[[17.879,22.3219],[17.88,150.63],[17.881,167.0],[17.888,535.48],[17.895,580.54204582]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563598185,[[17.869,4.12363116],[17.868,133.87],[17.861,500.0],[17.857,535.48],[17.851,167.0]],[[17.879,22.3219],[17.88,150.63],[17.881,167.0],[17.885,0.85485225],[17.888,535.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563598384,[[17.869,4.12363116],[17.868,133.87],[17.861,500.0],[17.857,535.48],[17.851,167.0]],[[17.879,22.3219],[17.88,133.87],[17.883,16.76],[17.885,0.85485225],[17.887,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563598583,[[17.869,4.12363116],[17.868,133.87],[17.861,500.0],[17.857,535.48],[17.851,167.0]],[[17.879,22.3219],[17.88,133.87],[17.884,16.76],[17.885,0.85485225],[17.887,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563599084,[[17.869,4.12363116],[17.868,133.87],[17.862,45.55841251],[17.861,500.0],[17.857,535.48]],[[17.879,22.3219],[17.88,133.87],[17.884,16.76],[17.885,0.85485225],[17.887,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563599483,[[17.869,4.12363116],[17.868,133.87],[17.862,45.55841251],[17.861,500.0],[17.857,535.48]],[[17.879,22.3219],[17.88,133.87],[17.886,16.76],[17.887,167.0],[17.89,45.57182783]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563599881,[[17.869,4.12363116],[17.868,133.87],[17.862,45.55841251],[17.857,535.48]],[[17.879,22.3219],[17.88,133.87],[17.886,16.76],[17.887,167.0],[17.89,45.57182783]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563600282,[[17.869,4.12363116],[17.868,133.87],[17.862,45.55841251],[17.857,535.48]],[[17.879,22.3219],[17.88,300.87],[17.89,45.57182783],[17.916,318.01286542],[17.922,18.95256074]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563600485,[[17.869,4.12363116],[17.868,133.87],[17.862,45.55841251],[17.861,500.0],[17.857,535.48]],[[17.879,22.3219],[17.88,300.87],[17.89,45.57182783],[17.912,133.3344829],[17.914,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563600984,[[17.869,4.12363116],[17.868,133.87],[17.862,45.55841251],[17.861,500.0],[17.857,535.48]],[[17.879,22.3219],[17.88,300.87],[17.89,45.57182783],[17.91,16.76],[17.911,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563602185,[[17.869,4.12363116],[17.868,133.87],[17.862,45.55841251],[17.861,500.0],[17.857,535.48]],[[17.879,22.3219],[17.88,300.87],[17.89,45.57182783],[17.91,72.52],[17.911,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563602681,[[17.869,4.12363116],[17.868,133.87],[17.862,45.55841251],[17.861,500.0],[17.857,535.48]],[[17.879,22.3219],[17.88,300.87],[17.89,45.57182783],[17.91,55.76],[17.912,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563602988,[[17.869,4.12363116],[17.868,133.87],[17.862,45.55841251],[17.861,500.0],[17.857,702.48]],[[17.879,22.3219],[17.88,133.87],[17.886,16.76],[17.887,167.0],[17.89,45.57182783]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563603181,[[17.869,4.12363116],[17.868,133.87],[17.862,45.55841251],[17.857,702.48],[17.844,55.76]],[[17.879,22.3219],[17.88,133.87],[17.886,16.76],[17.887,167.0],[17.89,45.57182783]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563603489,[[17.869,4.12363116],[17.868,133.87],[17.866,44.4116331],[17.862,45.55841251],[17.857,702.48]],[[17.879,22.3219],[17.88,133.87],[17.886,16.76],[17.887,167.0],[17.89,45.57182783]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563603889,[[17.869,4.12363116],[17.868,133.87],[17.866,44.4116331],[17.862,45.55841251],[17.861,500.0]],[[17.879,22.3219],[17.88,133.87],[17.89,45.57182783],[17.914,72.52],[17.927,511.377007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563604088,[[17.869,4.12363116],[17.868,133.87],[17.866,44.4116331],[17.862,45.55841251],[17.861,500.0]],[[17.879,22.3219],[17.88,133.87],[17.886,16.76],[17.887,167.0],[17.89,45.57182783]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563604682,[[17.87,133.87],[17.869,4.12363116],[17.866,44.4116331],[17.865,535.48],[17.862,45.55841251]],[[17.879,22.3219],[17.88,16.76],[17.881,133.87],[17.887,167.0],[17.89,45.57182783]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563604886,[[17.87,133.87],[17.867,0.45454546],[17.866,44.4116331],[17.865,535.48],[17.862,45.55841251]],[[17.879,22.3219],[17.88,16.76],[17.881,133.87],[17.887,167.0],[17.89,45.57182783]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563607185,[[17.867,134.32454546],[17.862,45.55841251],[17.861,500.0],[17.857,535.48],[17.851,167.0]],[[17.878,133.87],[17.879,22.3219],[17.88,16.76],[17.881,167.0],[17.886,43.78759082]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563607486,[[17.868,4.12335177],[17.867,133.87],[17.862,45.55841251],[17.861,500.0],[17.857,535.48]],[[17.878,300.87],[17.879,22.3219],[17.886,43.78759082],[17.916,524.87815316],[17.929,511.377007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563607688,[[17.869,0.45454546],[17.868,3.66880631],[17.867,133.87],[17.862,45.55841251],[17.861,500.0]],[[17.878,300.87],[17.879,22.3219],[17.886,43.78759082],[17.916,524.87815316],[17.929,511.377007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563607689,[[17.869,0.45454546],[17.868,3.66880631],[17.867,133.87],[17.862,45.55841251],[17.861,500.0]],[[17.878,300.87],[17.879,22.3219],[17.886,43.78759082],[17.913,133.3344829],[17.914,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563608082,[[17.869,0.45454546],[17.863,133.87],[17.862,45.55841251],[17.85,1286.48],[17.691,1679.3919515]],[[17.873,16.79],[17.874,133.87],[17.878,167.0],[17.879,22.3219],[17.88,535.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563608385,[[17.864,4.12599742],[17.862,45.55841251],[17.861,133.87],[17.851,500.0],[17.85,535.48]],[[17.872,133.87],[17.879,689.3219],[17.88,535.48],[17.91,133.3344829],[17.915,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563608594,[[17.861,133.87],[17.856,0.45454546],[17.851,500.0],[17.85,535.48],[17.842,535.48]],[[17.872,133.87],[17.879,689.3219],[17.88,535.48],[17.882,17.30055517],[17.884,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563608892,[[17.862,3.67195549],[17.861,133.87],[17.856,0.45454546],[17.851,500.0],[17.85,535.48]],[[17.871,23.2675],[17.872,133.87],[17.879,667.0],[17.88,535.48],[17.882,17.30055517]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563609086,[[17.861,133.87],[17.856,0.45454546],[17.851,500.0],[17.85,535.48],[17.843,167.0]],[[17.871,23.2675],[17.872,133.87],[17.879,667.0],[17.88,535.48],[17.882,17.30055517]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563609284,[[17.861,133.87],[17.856,0.45454546],[17.855,44.98189395],[17.851,500.0],[17.85,535.48]],[[17.87,16.79],[17.871,23.2675],[17.872,133.87],[17.879,667.0],[17.88,535.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563609986,[[17.861,133.87],[17.856,0.45454546],[17.855,44.98189395],[17.851,500.0],[17.85,535.48]],[[17.87,16.79],[17.871,23.2675],[17.872,133.87],[17.879,167.0],[17.88,535.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563610189,[[17.861,133.87],[17.856,0.45454546],[17.855,44.98189395],[17.851,500.0],[17.85,535.48]],[[17.87,16.79],[17.871,23.2675],[17.872,133.87],[17.879,667.0],[17.88,535.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563610688,[[17.861,133.87],[17.856,0.45454546],[17.855,44.98189395],[17.851,500.0],[17.85,535.48]],[[17.87,16.79],[17.871,23.2675],[17.872,133.87],[17.879,211.59060402],[17.88,535.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563610888,[[17.861,133.87],[17.856,0.45454546],[17.855,44.98189395],[17.851,500.0],[17.85,535.48]],[[17.87,16.79],[17.871,23.2675],[17.872,300.87],[17.879,544.59060402],[17.88,535.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563611684,[[17.861,133.87],[17.856,0.45454546],[17.855,44.98189395],[17.851,500.0],[17.85,535.48]],[[17.87,16.79],[17.871,23.2675],[17.872,300.87],[17.879,44.59060402],[17.88,535.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563611885,[[17.858,133.87],[17.856,0.45454546],[17.855,44.98189395],[17.851,500.0],[17.85,535.48]],[[17.868,16.79],[17.869,300.87],[17.871,23.2675],[17.872,133.87],[17.879,44.59060402]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563612084,[[17.859,0.45454546],[17.858,133.87],[17.855,0.14073065],[17.851,500.0],[17.85,535.48]],[[17.868,16.79],[17.869,300.87],[17.871,23.2675],[17.872,133.87],[17.879,44.59060402]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563612890,[[17.858,133.87],[17.856,0.45454546],[17.855,0.14073065],[17.851,500.0],[17.85,535.48]],[[17.868,16.79],[17.869,300.87],[17.871,23.2675],[17.872,133.87],[17.879,44.59060402]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563613490,[[17.856,0.45454546],[17.855,0.14073065],[17.853,133.87],[17.851,500.0],[17.84,751.0]],[[17.862,16.79],[17.864,133.87],[17.865,167.0],[17.871,23.2675],[17.872,133.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563613693,[[17.856,0.45454546],[17.855,0.14073065],[17.853,133.87],[17.851,500.0],[17.84,751.0]],[[17.863,16.79],[17.864,133.87],[17.865,167.0],[17.871,23.2675],[17.872,133.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563613993,[[17.856,0.45454546],[17.855,0.14073065],[17.854,44.49217001],[17.853,133.87],[17.851,500.0]],[[17.863,39.0081],[17.864,133.87],[17.867,167.0],[17.872,133.87],[17.899,117.84419273]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563614199,[[17.856,0.45454546],[17.855,0.14073065],[17.854,44.49217001],[17.853,133.87],[17.851,500.0]],[[17.863,39.0081],[17.864,133.87],[17.867,167.0],[17.872,133.87],[17.898,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563614890,[[17.856,0.45454546],[17.855,0.14073065],[17.854,44.49217001],[17.853,133.87],[17.851,500.0]],[[17.863,22.2181],[17.864,133.87],[17.872,133.87],[17.898,0.22727272],[17.904,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563615093,[[17.856,0.45454546],[17.855,0.14073065],[17.854,44.49217001],[17.853,133.87],[17.851,500.0]],[[17.863,22.2181],[17.864,133.87],[17.87,167.0],[17.872,133.87],[17.898,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563615295,[[17.856,0.45454546],[17.855,0.14073065],[17.854,44.49217001],[17.851,500.0],[17.835,25.51286944]],[[17.863,22.2181],[17.864,133.87],[17.872,133.87],[17.874,16.79],[17.875,45.84340044]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563615597,[[17.859,133.87],[17.856,0.45454546],[17.855,0.14073065],[17.854,44.49217001],[17.851,500.0]],[[17.863,22.2181],[17.87,133.87],[17.874,16.79],[17.875,45.84340044],[17.878,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563615995,[[17.859,133.87],[17.856,0.45454546],[17.855,0.14073065],[17.854,44.49217001],[17.851,500.0]],[[17.87,133.87],[17.874,16.79],[17.875,45.84340044],[17.878,500.0],[17.898,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563616297,[[17.859,133.87],[17.856,0.45454546],[17.855,0.14073065],[17.854,44.49217001],[17.851,500.0]],[[17.868,16.79],[17.869,22.2181],[17.87,133.87],[17.875,45.84340044],[17.898,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563616689,[[17.859,133.87],[17.856,0.45454546],[17.855,0.14073065],[17.854,44.49217001],[17.851,500.0]],[[17.869,22.2181],[17.87,133.87],[17.878,500.0],[17.886,16.79],[17.898,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563616894,[[17.859,133.87],[17.856,0.45454546],[17.855,0.14073065],[17.854,44.49217001],[17.851,500.0]],[[17.868,16.79],[17.869,22.2181],[17.87,133.87],[17.878,500.0],[17.885,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563617094,[[17.859,133.87],[17.856,0.45454546],[17.855,0.14073065],[17.854,44.49217001],[17.851,500.0]],[[17.868,16.79],[17.869,22.2181],[17.87,133.87],[17.873,167.0],[17.878,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563617396,[[17.859,133.87],[17.856,0.45454546],[17.855,0.14073065],[17.854,44.49217001],[17.851,500.0]],[[17.869,22.2181],[17.87,133.87],[17.883,0.22727272],[17.913,206.86528774],[17.916,628.34079704]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563617597,[[17.859,133.87],[17.856,0.45454546],[17.855,0.14073065],[17.854,44.49217001],[17.851,500.0]],[[17.869,22.2181],[17.87,133.87],[17.878,500.0],[17.886,16.79],[17.887,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563617894,[[17.863,133.87],[17.856,0.45454546],[17.855,0.14073065],[17.854,44.49217001],[17.851,667.0]],[[17.869,22.2181],[17.874,16.79],[17.875,133.87],[17.885,0.22727272],[17.911,133.3344829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563618099,[[17.865,245.89],[17.857,983.56],[17.856,0.45454546],[17.855,0.14073065],[17.854,211.49217001]],[[17.878,245.89],[17.883,45.68232661],[17.884,0.22727272],[17.888,1483.56],[17.906,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563618397,[[17.866,0.45454546],[17.865,245.89],[17.861,500.0],[17.857,983.56],[17.855,0.14073065]],[[17.878,245.89],[17.879,23.4337],[17.883,45.68232661],[17.888,1483.56],[17.895,983.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563618599,[[17.866,0.45454546],[17.865,245.89],[17.861,500.0],[17.857,983.56],[17.855,0.14073065]],[[17.878,245.89],[17.879,23.4337],[17.883,45.68232661],[17.888,1483.56],[17.893,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563619197,[[17.866,0.45454546],[17.865,245.89],[17.861,500.0],[17.857,983.56],[17.855,0.14073065]],[[17.878,245.89],[17.879,23.4337],[17.882,167.0],[17.883,45.68232661],[17.888,1483.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563619494,[[17.866,0.45454546],[17.865,245.89],[17.857,983.56],[17.855,0.14073065]],[[17.878,245.89],[17.879,23.4337],[17.882,167.0],[17.883,45.68232661],[17.888,1483.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563619895,[[17.866,0.45454546],[17.865,245.89],[17.861,500.0],[17.857,983.56],[17.855,0.14073065]],[[17.878,245.89],[17.879,23.4337],[17.882,167.0],[17.883,45.68232661],[17.888,1483.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563620395,[[17.866,0.45454546],[17.865,245.89],[17.861,500.0],[17.857,983.56],[17.855,0.14073065]],[[17.878,412.89],[17.879,23.4337],[17.883,45.68232661],[17.888,1483.56],[17.904,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563620590,[[17.866,0.45454546],[17.865,245.89],[17.861,500.0],[17.857,983.56],[17.855,0.14073065]],[[17.878,412.89],[17.879,23.4337],[17.883,45.68232661],[17.888,1483.56],[17.903,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563620796,[[17.866,0.45454546],[17.865,245.89],[17.861,500.0],[17.857,983.56],[17.855,0.14073065]],[[17.878,412.89],[17.879,23.4337],[17.883,45.68232661],[17.888,1483.56],[17.902,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563621097,[[17.866,0.45454546],[17.865,245.89],[17.861,500.0],[17.857,983.56],[17.855,0.14073065]],[[17.878,412.89],[17.879,23.4337],[17.883,45.68232661],[17.888,1483.56],[17.906,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563621297,[[17.866,0.45454546],[17.865,245.89],[17.861,500.0],[17.857,983.56],[17.855,0.14073065]],[[17.878,412.89],[17.879,23.4337],[17.883,45.68232661],[17.888,1483.56],[17.905,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563621496,[[17.866,0.45454546],[17.865,245.89],[17.861,500.0],[17.857,983.56],[17.855,0.14073065]],[[17.878,412.89],[17.879,23.4337],[17.883,45.68232661],[17.888,1483.56],[17.904,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563621797,[[17.866,0.45454546],[17.865,245.89],[17.861,500.0],[17.857,983.56],[17.855,0.14073065]],[[17.878,412.89],[17.879,23.4337],[17.883,45.68232661],[17.888,1483.56],[17.903,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563621992,[[17.866,0.45454546],[17.865,245.89],[17.861,500.0],[17.857,983.56],[17.855,0.14073065]],[[17.878,412.89],[17.879,23.4337],[17.883,45.68232661],[17.888,1483.56],[17.902,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563622298,[[17.866,0.45454546],[17.865,245.89],[17.861,500.0],[17.857,983.56],[17.855,0.14073065]],[[17.878,412.89],[17.879,23.4337],[17.883,45.68232661],[17.888,1483.56],[17.906,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563622498,[[17.866,0.45454546],[17.865,245.89],[17.861,500.0],[17.857,983.56]],[[17.878,412.89],[17.879,23.4337],[17.883,45.68232661],[17.888,1483.56],[17.905,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563622798,[[17.866,0.45454546],[17.865,245.89],[17.861,500.0],[17.857,983.56]],[[17.878,412.89],[17.879,23.4337],[17.883,45.68232661],[17.888,1483.56],[17.904,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563622997,[[17.866,0.45454546],[17.865,245.89],[17.861,500.0],[17.857,983.56]],[[17.878,412.89],[17.879,23.4337],[17.883,45.68232661],[17.888,1483.56],[17.903,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563623299,[[17.866,0.45454546],[17.865,245.89],[17.861,500.0],[17.857,983.56]],[[17.878,245.89],[17.879,23.4337],[17.883,45.68232661],[17.888,1483.56],[17.906,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563623494,[[17.866,0.45454546],[17.865,245.89],[17.861,500.0],[17.857,983.56],[17.855,0.14073065]],[[17.878,245.89],[17.879,23.4337],[17.882,167.0],[17.883,45.68232661],[17.888,1483.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563624194,[[17.866,0.45454546],[17.863,245.89],[17.861,500.0],[17.857,983.56],[17.855,0.14073065]],[[17.875,16.79],[17.876,245.89],[17.878,167.0],[17.879,23.4337],[17.883,45.68232661]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563624497,[[17.858,245.89],[17.855,0.14073065],[17.851,500.0],[17.85,983.56],[17.843,167.0]],[[17.87,245.89],[17.873,167.0],[17.878,500.0],[17.879,43.50041803],[17.88,983.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563624897,[[17.858,245.89],[17.855,0.14073065],[17.851,500.0],[17.85,983.56],[17.843,167.0]],[[17.87,245.89],[17.873,167.0],[17.878,500.0],[17.879,20.06671803],[17.88,983.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563625400,[[17.858,273.88865],[17.855,0.14073065],[17.851,500.0],[17.85,1150.56],[16.952,1406.11153061]],[[17.87,245.89],[17.877,167.0],[17.878,500.0],[17.879,20.06671803],[17.88,983.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563626002,[[17.858,273.88865],[17.855,43.96175972],[17.851,500.0],[17.85,1150.56],[17.673,20.47816582]],[[17.87,245.89],[17.877,167.0],[17.878,500.0],[17.879,20.06671803],[17.88,1028.08348992]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563626699,[[17.858,273.88865],[17.855,43.96175972],[17.851,500.0],[17.85,1150.56],[17.712,0.42560362]],[[17.87,245.89],[17.877,167.0],[17.878,500.0],[17.879,20.06671803],[17.88,1028.08348992]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563628101,[[17.862,0.8297431],[17.858,273.88865],[17.855,43.96175972],[17.851,500.0],[17.85,983.56]],[[17.87,245.89],[17.877,167.0],[17.878,500.0],[17.879,20.06671803],[17.88,1028.08348992]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563628400,[[17.862,0.8297431],[17.858,245.89],[17.855,43.96175972],[17.851,500.0],[17.85,983.56]],[[17.866,0.86834129],[17.87,245.89],[17.874,167.0],[17.875,16.79],[17.876,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563628594,[[17.862,0.8297431],[17.858,245.89],[17.855,43.96175972],[17.851,500.0],[17.85,983.56]],[[17.866,0.86834129],[17.87,245.89],[17.873,0.45454546],[17.874,167.0],[17.895,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563628797,[[17.862,0.8297431],[17.858,245.89],[17.855,43.96175972],[17.851,500.0],[17.85,983.56]],[[17.866,0.86834129],[17.87,245.89],[17.873,0.45454546],[17.874,167.0],[17.895,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563629000,[[17.862,0.8297431],[17.858,245.89],[17.855,43.96175972],[17.851,500.0],[17.85,983.56]],[[17.866,0.86834129],[17.87,245.89],[17.873,0.45454546],[17.874,167.0],[17.893,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563629199,[[17.862,0.8297431],[17.858,245.89],[17.855,43.96175972],[17.851,500.0],[17.85,983.56]],[[17.866,0.86834129],[17.87,245.89],[17.873,0.45454546],[17.874,167.0],[17.898,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563629399,[[17.862,0.8297431],[17.858,245.89],[17.855,43.96175972],[17.851,500.0],[17.85,983.56]],[[17.866,0.86834129],[17.87,245.89],[17.873,167.45454546],[17.897,43.61533753],[17.916,916.51977754]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563629602,[[17.862,0.8297431],[17.858,245.89],[17.855,43.96175972],[17.851,500.0],[17.85,983.56]],[[17.866,0.86834129],[17.868,16.79],[17.869,23.6908],[17.87,245.89],[17.872,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563629997,[[17.862,0.8297431],[17.858,245.89],[17.855,43.96175972],[17.851,500.0],[17.85,983.56]],[[17.866,0.86834129],[17.869,23.6908],[17.87,245.89],[17.872,0.45454546],[17.893,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563630196,[[17.862,0.8297431],[17.858,245.89],[17.855,43.96175972],[17.851,500.0],[17.85,983.56]],[[17.866,0.86834129],[17.869,23.6908],[17.87,245.89],[17.872,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563630197,[[17.862,0.8297431],[17.858,245.89],[17.855,43.96175972],[17.851,500.0],[17.85,983.56]],[[17.866,0.86834129],[17.869,23.6908],[17.87,245.89],[17.872,0.45454546],[17.898,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563630397,[[17.862,0.8297431],[17.858,245.89],[17.855,43.96175972],[17.851,500.0],[17.85,983.56]],[[17.866,0.86834129],[17.869,23.6908],[17.87,245.89],[17.872,0.45454546],[17.877,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563630705,[[17.862,0.8297431],[17.858,245.89],[17.855,43.96175972],[17.851,500.0],[17.85,983.56]],[[17.866,0.86834129],[17.869,23.6908],[17.87,245.89],[17.875,16.79],[17.876,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563630892,[[17.862,0.8297431],[17.858,245.89],[17.855,43.96175972],[17.851,500.0],[17.85,1150.56]],[[17.866,0.86834129],[17.869,23.6908],[17.87,245.89],[17.874,0.45454546],[17.895,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563631096,[[17.862,0.8297431],[17.86,245.89],[17.855,43.96175972],[17.851,500.0],[17.85,983.56]],[[17.866,0.86834129],[17.869,23.6908],[17.872,245.89],[17.873,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563631097,[[17.862,0.8297431],[17.86,245.89],[17.855,43.96175972],[17.851,500.0],[17.85,983.56]],[[17.866,0.86834129],[17.869,23.6908],[17.872,245.89],[17.873,0.45454546],[17.893,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563631295,[[17.862,0.8297431],[17.86,245.89],[17.855,43.96175972],[17.851,500.0],[17.85,983.56]],[[17.866,0.86834129],[17.869,23.6908],[17.872,246.34454546],[17.898,43.61533753],[17.906,72.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563631504,[[17.862,0.8297431],[17.86,245.89],[17.855,43.96175972],[17.851,500.0],[17.85,983.56]],[[17.866,0.86834129],[17.869,23.6908],[17.872,245.89],[17.875,16.79],[17.876,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563631698,[[17.862,0.8297431],[17.86,245.89],[17.855,43.96175972],[17.851,500.0],[17.85,983.56]],[[17.866,0.86834129],[17.869,23.6908],[17.872,245.89],[17.876,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563631699,[[17.862,0.8297431],[17.86,245.89],[17.855,43.96175972],[17.851,500.0],[17.85,983.56]],[[17.866,0.86834129],[17.869,23.6908],[17.872,245.89],[17.874,0.45454546],[17.895,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563631901,[[17.862,0.8297431],[17.86,245.89],[17.855,43.96175972],[17.851,500.0],[17.85,983.56]],[[17.866,0.86834129],[17.869,23.6908],[17.872,245.89],[17.875,16.79],[17.876,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563632205,[[17.862,0.8297431],[17.86,245.89],[17.855,43.96175972],[17.851,667.0],[17.85,983.56]],[[17.866,0.86834129],[17.869,23.6908],[17.872,245.89],[17.874,0.45454546],[17.898,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563632393,[[17.862,0.8297431],[17.86,245.89],[17.855,43.96175972],[17.851,667.0],[17.85,983.56]],[[17.866,0.86834129],[17.869,23.6908],[17.872,245.89],[17.875,16.79],[17.876,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563632600,[[17.862,0.8297431],[17.86,245.89],[17.855,43.96175972],[17.851,667.0],[17.85,983.56]],[[17.866,0.86834129],[17.869,23.6908],[17.872,245.89],[17.874,0.45454546],[17.895,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563632902,[[17.864,245.89],[17.863,27.99081],[17.862,0.8297431],[17.861,500.0],[17.857,983.56]],[[17.877,245.89],[17.88,983.56],[17.882,0.45454546],[17.883,167.0],[17.898,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563633104,[[17.864,245.89],[17.863,27.99081],[17.862,0.8297431],[17.861,500.0],[17.857,983.56]],[[17.876,23.8153],[17.877,245.89],[17.88,983.56],[17.882,0.45454546],[17.898,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563633298,[[17.864,245.89],[17.863,27.99081],[17.862,0.8297431],[17.861,500.0],[17.857,983.56]],[[17.876,23.8153],[17.877,245.89],[17.88,983.56],[17.886,16.79],[17.887,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563633602,[[17.864,245.89],[17.863,27.99081],[17.862,0.8297431],[17.86,45.2288752],[17.857,983.56]],[[17.876,23.8153],[17.877,245.89],[17.88,983.56],[17.884,16.79],[17.885,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563633901,[[17.864,245.89],[17.863,27.99081],[17.862,0.8297431],[17.861,500.0],[17.86,45.2288752]],[[17.876,23.8153],[17.877,245.89],[17.88,983.56],[17.883,167.45454546],[17.906,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563634202,[[17.864,245.89],[17.863,27.99081],[17.861,500.0],[17.86,45.2288752]],[[17.876,23.8153],[17.877,245.89],[17.88,983.56],[17.882,0.45454546],[17.884,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563634402,[[17.864,245.89],[17.863,27.99081],[17.861,500.0],[17.86,45.2288752]],[[17.876,23.8153],[17.877,245.89],[17.88,983.56],[17.883,0.45454546],[17.884,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563634799,[[17.864,245.89],[17.863,27.99081],[17.861,500.0],[17.86,45.2288752],[17.855,43.96175972]],[[17.876,23.8153],[17.877,245.89],[17.88,1150.56],[17.883,0.45454546],[17.906,60.40533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563635003,[[17.864,245.89],[17.863,27.99081],[17.861,500.0],[17.86,45.2288752],[17.855,43.96175972]],[[17.876,23.8153],[17.877,245.89],[17.88,1150.56],[17.882,0.45454546],[17.904,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563635305,[[17.864,245.89],[17.863,27.99081],[17.861,500.0],[17.86,45.2288752],[17.855,43.96175972]],[[17.876,23.8153],[17.877,245.89],[17.88,1150.56],[17.884,16.79],[17.885,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563635501,[[17.864,245.89],[17.863,27.99081],[17.86,45.2288752],[17.855,43.96175972],[17.851,167.0]],[[17.876,23.8153],[17.877,245.89],[17.88,1150.56],[17.883,0.45454546],[17.901,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563635702,[[17.864,245.89],[17.863,27.99081],[17.86,45.2288752],[17.855,43.96175972],[17.851,167.0]],[[17.876,23.8153],[17.877,245.89],[17.88,1150.56],[17.884,16.79],[17.885,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563635902,[[17.864,245.89],[17.863,27.99081],[17.86,45.2288752],[17.855,43.96175972],[17.851,167.0]],[[17.872,0.83147489],[17.876,23.8153],[17.877,245.89],[17.88,1150.56],[17.883,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563636099,[[17.864,245.89],[17.863,27.99081],[17.86,45.2288752],[17.855,43.96175972],[17.851,167.0]],[[17.872,0.83147489],[17.876,23.8153],[17.877,245.89],[17.88,1150.56],[17.884,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563636295,[[17.864,245.89],[17.863,27.99081],[17.861,500.0],[17.86,45.2288752],[17.855,210.96175972]],[[17.872,0.83147489],[17.876,23.8153],[17.877,245.89],[17.88,1150.56],[17.883,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563636500,[[17.864,245.89],[17.863,27.99081],[17.861,500.0],[17.86,45.2288752],[17.855,210.96175972]],[[17.872,0.83147489],[17.876,23.8153],[17.877,245.89],[17.88,1150.56],[17.884,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563636698,[[17.864,245.89],[17.863,27.99081],[17.861,500.0],[17.86,45.2288752],[17.855,210.96175972]],[[17.872,0.83147489],[17.876,23.8153],[17.877,245.89],[17.88,1150.56],[17.883,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563636905,[[17.864,245.89],[17.863,27.99081],[17.861,500.0],[17.86,45.2288752],[17.855,43.96175972]],[[17.872,0.83147489],[17.876,23.8153],[17.877,245.89],[17.88,1150.56],[17.882,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563637106,[[17.864,245.89],[17.863,27.99081],[17.861,500.0],[17.86,45.2288752],[17.855,43.96175972]],[[17.872,0.83147489],[17.876,23.8153],[17.877,245.89],[17.88,1150.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563637107,[[17.864,245.89],[17.863,27.99081],[17.861,500.0],[17.86,45.2288752],[17.855,43.96175972]],[[17.872,0.83147489],[17.876,23.8153],[17.877,245.89],[17.88,1150.56],[17.884,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563637304,[[17.864,245.89],[17.863,27.99081],[17.861,500.0],[17.86,45.2288752],[17.855,43.96175972]],[[17.872,0.83147489],[17.876,23.8153],[17.877,245.89],[17.88,1150.56],[17.883,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563637509,[[17.864,245.89],[17.863,27.99081],[17.861,500.0],[17.86,45.2288752],[17.855,43.82102907]],[[17.872,0.83147489],[17.875,16.79],[17.876,23.8153],[17.877,245.89],[17.88,1150.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563638003,[[17.864,134.13],[17.863,27.99081],[17.861,500.0],[17.86,45.2288752],[17.857,536.52]],[[17.872,0.83147489],[17.875,150.92],[17.876,23.8153],[17.877,167.0],[17.888,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563638315,[[17.864,134.13],[17.861,500.0],[17.86,45.2288752],[17.857,536.52],[17.855,44.04830179]],[[17.872,0.83147489],[17.875,150.92],[17.876,23.8153],[17.877,167.0],[17.88,536.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563638500,[[17.861,634.13],[17.86,45.2288752],[17.857,536.52],[17.855,44.04830179]],[[17.872,0.83147489],[17.875,150.92],[17.876,23.8153],[17.877,167.0],[17.88,536.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563638501,[[17.861,634.13],[17.86,45.2288752],[17.857,536.52],[17.855,43.82102907],[17.853,0.22727272]],[[17.872,134.96147489],[17.875,16.79],[17.876,23.8153],[17.877,167.0],[17.88,536.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563638808,[[17.866,0.07032285],[17.861,634.13],[17.86,45.2288752],[17.857,536.52],[17.855,43.82102907]],[[17.872,134.96147489],[17.875,16.79],[17.876,23.8153],[17.877,167.0],[17.88,536.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563639202,[[17.866,0.07032285],[17.861,634.13],[17.86,45.2288752],[17.857,536.52],[17.855,43.82102907]],[[17.872,134.96147489],[17.875,16.79],[17.876,23.8153],[17.88,536.52],[17.903,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563639405,[[17.866,0.07032285],[17.861,634.13],[17.86,45.2288752],[17.857,536.52],[17.855,43.82102907]],[[17.872,134.96147489],[17.875,16.79],[17.876,23.8153],[17.879,167.0],[17.88,536.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563639609,[[17.866,0.07032285],[17.861,634.13],[17.86,45.2288752],[17.857,536.52],[17.855,43.82102907]],[[17.872,134.13],[17.875,16.79],[17.876,23.8153],[17.879,167.0],[17.88,536.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563646319,[[17.866,0.07032285],[17.861,634.13],[17.86,45.2288752],[17.857,536.52],[17.855,43.82102907]],[[17.871,0.77795286],[17.872,134.13],[17.875,16.79],[17.876,23.8153],[17.879,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563647120,[[17.857,134.13],[17.855,43.82102907],[17.85,536.52]],[[17.87,16.79],[17.871,0.77795286],[17.872,301.13],[17.876,23.8153],[17.878,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563647320,[[17.857,134.13],[17.855,43.82102907],[17.851,500.0],[17.85,536.52],[17.842,536.52]],[[17.867,134.13],[17.87,17.24454546],[17.871,0.77795286],[17.872,301.13],[17.873,402.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563647520,[[17.857,134.13],[17.855,43.82102907],[17.851,500.0],[17.85,536.52],[17.843,0.22727272]],[[17.867,134.13],[17.87,17.24454546],[17.871,0.77795286],[17.872,301.13],[17.873,402.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563647720,[[17.857,134.13],[17.855,43.82102907],[17.851,500.0],[17.85,536.52],[17.843,0.22727272]],[[17.867,134.13],[17.87,17.24454546],[17.871,0.77795286],[17.872,134.13],[17.873,569.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563648318,[[17.857,134.13],[17.855,43.82102907],[17.851,500.0],[17.85,536.52],[17.847,167.0]],[[17.867,134.13],[17.87,0.45454546],[17.872,134.13],[17.873,569.39],[17.899,35.2588552]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563648522,[[17.857,134.13],[17.855,43.82102907],[17.851,500.0],[17.85,536.52],[17.847,167.0]],[[17.867,134.13],[17.87,16.79],[17.871,0.45454546],[17.872,134.13],[17.873,569.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563648719,[[17.859,134.13],[17.855,43.82102907],[17.851,500.0],[17.85,703.52]],[[17.87,134.13],[17.871,0.45454546],[17.877,167.0],[17.899,35.2588552],[17.903,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563648923,[[17.859,134.13],[17.855,43.82102907],[17.851,500.0],[17.85,703.52]],[[17.87,134.58454546],[17.877,167.0],[17.878,544.02012296],[17.888,536.52],[17.899,35.2588552]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563649124,[[17.859,134.13],[17.855,43.82102907],[17.851,500.0],[17.85,703.52],[16.955,1406.11153061]],[[17.87,134.13],[17.875,16.79],[17.877,167.0],[17.878,544.02012296],[17.888,536.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563649125,[[17.859,134.13],[17.855,43.82102907],[17.851,500.0],[17.85,703.52],[16.955,1406.11153061]],[[17.87,134.13],[17.875,16.79],[17.876,0.45454546],[17.877,167.0],[17.878,544.02012296]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563649322,[[17.859,134.13],[17.855,43.82102907],[17.851,500.0],[17.85,703.52],[17.68,1459.0]],[[17.87,134.13],[17.874,0.45454546],[17.877,167.0],[17.878,544.02012296],[17.899,35.2588552]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563649624,[[17.865,134.13],[17.861,500.0],[17.86,3.67242487],[17.857,536.52],[17.855,210.82102907]],[[17.876,134.13],[17.88,553.31],[17.881,0.45454546],[17.899,18.4688552],[17.904,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563649828,[[17.865,134.13],[17.861,500.0],[17.857,536.52],[17.855,167.0],[17.696,1679.3919515]],[[17.876,134.13],[17.88,536.97454546],[17.886,16.79],[17.887,167.0],[17.899,18.4688552]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563650030,[[17.865,134.13],[17.861,500.0],[17.857,703.52],[17.696,1679.3919515]],[[17.876,134.13],[17.88,536.52],[17.884,16.79],[17.885,0.45454546],[17.887,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563650217,[[17.865,134.13],[17.861,500.0],[17.857,703.52],[17.696,1679.3919515],[16.96,1406.11153061]],[[17.876,134.13],[17.88,536.52],[17.883,0.45454546],[17.886,16.79],[17.887,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563650420,[[17.865,134.13],[17.861,500.0],[17.857,703.52],[17.696,1679.3919515],[16.96,1406.11153061]],[[17.876,134.13],[17.88,536.52],[17.884,16.79],[17.885,0.45454546],[17.887,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563650621,[[17.865,134.13],[17.861,500.0],[17.857,703.52],[17.696,1679.3919515],[16.96,1406.11153061]],[[17.876,134.13],[17.88,536.52],[17.887,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563650622,[[17.865,134.13],[17.861,500.0],[17.857,703.52],[17.84,55.76],[17.696,1679.3919515]],[[17.876,134.13],[17.88,536.52],[17.883,0.45454546],[17.886,16.79],[17.887,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563650820,[[17.865,134.13],[17.861,500.0],[17.857,703.52],[17.84,55.76],[17.696,1679.3919515]],[[17.876,134.13],[17.88,536.52],[17.882,0.45454546],[17.886,16.79],[17.887,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563651023,[[17.87,134.13],[17.861,667.0],[17.857,536.52],[17.852,71.69170994],[17.85,584.0]],[[17.881,0.45454546],[17.882,134.13],[17.886,16.79],[17.887,167.0],[17.895,536.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563651321,[[17.87,134.13],[17.865,536.52],[17.861,500.0],[17.857,703.52],[17.852,71.69170994]],[[17.88,16.79],[17.881,0.45454546],[17.882,134.13],[17.888,1036.52],[17.895,536.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563651918,[[17.87,134.13],[17.865,536.52],[17.861,500.0],[17.857,703.52],[17.852,71.69170994]],[[17.881,0.45454546],[17.882,134.13],[17.888,1036.52],[17.89,43.86129753],[17.895,536.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563652122,[[17.87,134.13],[17.865,536.52],[17.861,667.0],[17.857,536.52],[17.852,71.69170994]],[[17.881,0.45454546],[17.882,134.13],[17.888,1036.52],[17.89,43.86129753],[17.895,536.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563652322,[[17.87,134.13],[17.865,536.52],[17.861,667.0],[17.857,536.52],[17.852,71.69170994]],[[17.881,0.45454546],[17.882,134.13],[17.886,16.79],[17.887,21.8468],[17.888,1203.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563653419,[[17.87,134.13],[17.866,0.07032285],[17.865,536.52],[17.861,667.0],[17.857,536.52]],[[17.881,0.45454546],[17.882,134.13],[17.886,16.79],[17.887,21.8468],[17.888,1203.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563653818,[[17.87,134.13],[17.866,0.07032285],[17.865,536.52],[17.861,667.0],[17.86,584.0]],[[17.881,0.45454546],[17.882,134.13],[17.886,16.79],[17.887,21.8468],[17.888,536.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563654023,[[17.866,0.07032285],[17.865,536.52],[17.86,584.0]],[[17.886,16.79],[17.887,21.8468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563654024,[[17.873,245.58],[17.872,23.78423106],[17.871,531.6463723],[17.866,0.07032285],[17.865,1149.32]],[[17.885,245.58],[17.886,16.79],[17.887,21.8468],[17.894,167.45454546],[17.895,982.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563654221,[[17.876,245.58],[17.872,23.78423106],[17.871,527.97828],[17.866,0.07032285],[17.865,1149.32]],[[17.886,16.79],[17.887,21.8468],[17.888,245.58],[17.893,0.45454546],[17.894,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563654424,[[17.876,245.58],[17.872,23.78423106],[17.871,527.97828],[17.866,0.07032285],[17.865,1149.32]],[[17.886,16.79],[17.887,21.8468],[17.888,245.58],[17.892,167.0],[17.893,44.98698393]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563654622,[[17.876,245.58],[17.872,23.78423106],[17.871,527.97828],[17.866,0.07032285],[17.865,1149.32]],[[17.886,16.79],[17.887,21.8468],[17.888,245.58],[17.891,0.45454546],[17.892,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563655127,[[17.876,245.58],[17.872,23.78423106],[17.871,527.97828],[17.866,0.07032285],[17.865,1193.44080536]],[[17.886,16.79],[17.887,21.8468],[17.888,245.58],[17.891,0.45454546],[17.892,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563655327,[[17.876,245.58],[17.872,23.78423106],[17.871,527.97828],[17.866,0.07032285],[17.865,1193.44080536]],[[17.887,21.8468],[17.888,245.58],[17.89,16.79],[17.891,0.45454546],[17.922,591.8757801]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563655529,[[17.876,245.58],[17.872,23.78423106],[17.871,27.97828],[17.866,0.07032285],[17.865,1193.44080536]],[[17.887,21.8468],[17.888,245.58],[17.89,0.45454546],[17.895,1149.32],[17.914,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563655733,[[17.878,245.58],[17.872,1006.10423106],[17.871,527.97828],[17.866,0.07032285],[17.865,1193.44080536]],[[17.887,21.8468],[17.89,16.79],[17.891,245.58],[17.894,0.45454546],[17.895,1149.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563656027,[[17.878,245.58],[17.872,1006.10423106],[17.871,527.97828],[17.866,0.07032285],[17.865,1193.44080536]],[[17.887,21.8468],[17.89,17.24454546],[17.891,245.58],[17.895,1149.32],[17.918,310.29793162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563656234,[[17.878,245.58],[17.872,1006.10423106],[17.871,527.97828],[17.866,0.07032285],[17.865,1193.44080536]],[[17.89,17.24454546],[17.891,245.58],[17.895,1149.32],[17.918,310.29793162],[17.924,511.377007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563656418,[[17.878,245.58],[17.872,1006.10423106],[17.871,527.97828],[17.866,0.07032285],[17.865,1193.44080536]],[[17.89,17.24454546],[17.891,245.58],[17.894,21.8209],[17.895,1149.32],[17.918,310.29793162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563656727,[[17.878,245.58],[17.872,1006.10423106],[17.871,527.97828],[17.866,0.07032285],[17.865,1193.44080536]],[[17.89,17.24454546],[17.891,245.58],[17.894,21.8209],[17.895,1149.32],[17.915,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563657925,[[17.88,245.58],[17.872,1006.10423106],[17.871,527.97828],[17.866,0.07032285],[17.865,1193.44080536]],[[17.89,17.24454546],[17.891,245.58],[17.894,188.8209],[17.91,982.32],[17.915,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563658228,[[17.88,245.58],[17.872,1006.10423106],[17.871,694.97828],[17.866,0.07032285],[17.865,1026.44080536]],[[17.89,0.45454546],[17.891,245.58],[17.893,16.79],[17.894,21.8209],[17.897,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563658428,[[17.882,245.58],[17.872,1006.10423106],[17.871,694.97828],[17.866,0.07032285],[17.865,1026.44080536]],[[17.89,0.45454546],[17.893,16.79],[17.894,21.8209],[17.895,245.58],[17.897,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563658628,[[17.882,245.58],[17.872,1006.10423106],[17.871,694.97828],[17.866,0.07032285],[17.865,1026.44080536]],[[17.892,0.45454546],[17.893,16.79],[17.894,21.8209],[17.895,245.58],[17.897,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563658820,[[17.882,245.58],[17.872,1006.10423106],[17.871,694.97828],[17.866,0.07032285],[17.865,1026.44080536]],[[17.886,0.82577015],[17.892,0.45454546],[17.893,16.79],[17.894,21.8209],[17.895,245.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563660732,[[17.882,245.58],[17.872,1006.10423106],[17.871,694.97828],[17.866,0.07032285],[17.865,982.32]],[[17.886,0.82577015],[17.892,0.45454546],[17.893,16.79],[17.894,21.8209],[17.895,245.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563661223,[[17.882,245.58],[17.872,1173.10423106],[17.871,527.97828],[17.866,0.07032285],[17.865,982.32]],[[17.886,0.82577015],[17.892,0.45454546],[17.893,16.79],[17.894,21.8209],[17.895,245.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563661429,[[17.882,245.58],[17.872,1218.16180511],[17.871,527.97828],[17.866,0.07032285],[17.865,982.32]],[[17.886,0.82577015],[17.892,0.45454546],[17.893,16.79],[17.894,21.8209],[17.895,245.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563663131,[[17.885,245.58],[17.881,500.0],[17.872,1218.16180511],[17.871,27.97828],[17.866,0.07032285]],[[17.886,0.82577015],[17.892,0.45454546],[17.894,21.8209],[17.898,245.58],[17.899,18.4688552]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563663328,[[17.885,245.58],[17.881,500.0],[17.88,982.32],[17.873,0.22727272],[17.872,1218.16180511]],[[17.894,21.8209],[17.899,35.2588552],[17.9,0.45454546],[17.901,245.58],[17.908,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563663529,[[17.888,245.58],[17.88,982.32],[17.873,0.22727272],[17.872,1218.16180511],[17.863,55.76]],[[17.894,21.8209],[17.899,35.2588552],[17.9,0.45454546],[17.901,245.58],[17.908,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563663929,[[17.888,245.58],[17.881,500.0],[17.88,982.32],[17.873,0.22727272],[17.872,1218.16180511]],[[17.894,21.8209],[17.899,16.79],[17.9,0.45454546],[17.901,245.58],[17.908,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563664233,[[17.891,245.58],[17.888,245.58],[17.887,736.74],[17.881,500.0],[17.88,1149.32]],[[17.9,0.45454546],[17.904,245.58],[17.906,16.79],[17.907,167.0],[17.908,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563664530,[[17.891,245.58],[17.888,245.58],[17.887,736.74],[17.881,500.0],[17.88,1194.85158188]],[[17.903,0.45454546],[17.904,245.58],[17.906,16.79],[17.907,212.76858579],[17.908,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563665431,[[17.891,245.58],[17.888,245.58],[17.887,736.74],[17.881,667.0],[17.88,1027.85158188]],[[17.903,0.45454546],[17.904,245.58],[17.906,16.79],[17.907,167.0],[17.908,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563665634,[[17.891,245.58],[17.888,245.58],[17.887,736.74],[17.881,500.0],[17.88,1027.85158188]],[[17.903,0.45454546],[17.904,245.58],[17.906,16.79],[17.907,167.0],[17.908,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563667934,[[17.895,245.58],[17.888,245.58],[17.887,736.74],[17.881,667.0],[17.88,1027.85158188]],[[17.903,0.45454546],[17.906,16.79],[17.907,167.0],[17.908,500.0],[17.925,1862.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563668137,[[17.895,245.58],[17.888,270.23921168],[17.887,736.74],[17.881,667.0],[17.88,1027.85158188]],[[17.902,0.45454546],[17.906,16.76],[17.907,167.0],[17.908,745.58],[17.925,1862.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563668332,[[17.895,245.58],[17.888,270.23921168],[17.887,736.74],[17.881,667.0],[17.88,1027.85158188]],[[17.904,16.76],[17.905,0.45454546],[17.907,167.0],[17.908,745.58],[17.925,1862.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563668530,[[17.895,245.58],[17.888,270.23921168],[17.887,736.74],[17.881,667.0],[17.88,982.32]],[[17.903,0.45454546],[17.906,16.76],[17.907,167.0],[17.908,745.58],[17.925,1862.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563668835,[[17.895,245.58],[17.888,315.73641838],[17.887,736.74],[17.881,667.0],[17.88,982.32]],[[17.902,0.45454546],[17.906,16.76],[17.907,167.0],[17.908,745.58],[17.925,1862.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563669038,[[17.895,245.58],[17.888,315.73641838],[17.887,736.74],[17.881,667.0],[17.88,982.32]],[[17.901,0.45454546],[17.904,16.76],[17.905,10.26430362],[17.907,167.0],[17.908,745.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563669231,[[17.895,245.58],[17.888,315.73641838],[17.887,736.74],[17.881,667.0],[17.88,982.32]],[[17.903,0.45454546],[17.906,16.76],[17.907,167.0],[17.908,745.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563669528,[[17.895,245.58],[17.888,315.73641838],[17.887,736.74],[17.881,667.0],[17.88,982.32]],[[17.902,0.45454546],[17.904,16.76],[17.905,10.26431462],[17.907,190.2112],[17.908,745.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563669732,[[17.895,245.58],[17.888,315.73641838],[17.887,736.74],[17.881,667.0],[17.88,982.32]],[[17.905,10.26431462],[17.907,190.2112],[17.908,745.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563669733,[[17.895,245.58],[17.888,315.73641838],[17.887,736.74],[17.881,667.0],[17.88,982.32]],[[17.901,0.45454546],[17.906,16.76],[17.907,190.2112],[17.908,745.58],[17.931,1459.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563669933,[[17.895,245.58],[17.888,315.73641838],[17.887,736.74],[17.881,667.0],[17.88,982.32]],[[17.906,16.76],[17.907,190.2112],[17.908,745.58],[17.931,1459.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563669934,[[17.895,245.58],[17.888,315.73641838],[17.887,736.74],[17.881,667.0],[17.88,982.32]],[[17.904,16.76],[17.905,10.7188707],[17.907,190.2112],[17.908,745.58],[17.931,1459.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563670134,[[17.895,245.58],[17.888,315.73641838],[17.887,736.74],[17.881,667.0],[17.88,982.32]],[[17.903,0.45454546],[17.906,16.76],[17.907,23.2112],[17.908,745.58],[17.931,1459.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563670434,[[17.895,245.58],[17.888,315.73641838],[17.887,736.74],[17.881,667.0],[17.88,982.32]],[[17.902,0.45454546],[17.904,16.76],[17.905,10.26432088],[17.907,23.2112],[17.908,245.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563670628,[[17.895,245.58],[17.888,315.73641838],[17.887,736.74],[17.881,667.0],[17.88,982.32]],[[17.901,0.45454546],[17.906,16.76],[17.907,23.2112],[17.908,745.58],[17.946,259.81446214]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563670824,[[17.895,245.58],[17.888,315.73641838],[17.887,736.74],[17.881,667.0],[17.88,982.32]],[[17.904,16.76],[17.905,0.45454546],[17.907,23.2112],[17.908,745.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563671030,[[17.895,245.58],[17.888,315.73641838],[17.887,736.74],[17.881,667.0],[17.88,982.32]],[[17.903,0.45454546],[17.906,16.76],[17.907,23.2112],[17.908,745.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563671227,[[17.895,245.58],[17.888,315.73641838],[17.887,736.74],[17.881,667.0],[17.88,982.32]],[[17.904,16.76],[17.905,10.71879579],[17.907,23.2112],[17.908,745.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563671434,[[17.895,245.58],[17.888,315.73641838],[17.887,736.74],[17.881,667.0],[17.88,982.32]],[[17.903,0.45454546],[17.906,16.76],[17.907,23.2112],[17.908,745.58],[17.952,5837.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563671634,[[17.895,245.58],[17.888,315.73641838],[17.887,736.74],[17.881,667.0],[17.88,982.32]],[[17.902,0.45454546],[17.904,16.76],[17.905,10.26425493],[17.907,23.2112],[17.908,745.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563671835,[[17.895,245.58],[17.888,315.73641838],[17.887,736.74],[17.881,667.0],[17.88,982.32]],[[17.901,0.45454546],[17.906,16.76],[17.907,23.2112],[17.908,745.58],[17.923,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563672129,[[17.895,245.58],[17.888,315.73641838],[17.887,736.74],[17.881,667.0],[17.88,982.32]],[[17.904,16.76],[17.905,10.71882004],[17.907,23.2112],[17.908,745.58],[17.922,62.56789827]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563672332,[[17.895,245.58],[17.888,315.73641838],[17.887,736.74],[17.881,667.0],[17.88,982.32]],[[17.907,23.2112],[17.908,745.58],[17.922,62.56789827]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563672333,[[17.895,245.58],[17.888,315.73641838],[17.887,736.74],[17.881,667.0],[17.88,982.32]],[[17.903,0.45454546],[17.906,16.76],[17.907,23.2112],[17.908,745.58],[17.909,44.03575418]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563672533,[[17.895,245.58],[17.888,315.73641838],[17.887,736.74],[17.881,667.0],[17.88,982.32]],[[17.902,0.45454546],[17.904,16.76],[17.905,10.26428255],[17.907,23.2112],[17.908,245.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563672731,[[17.898,245.58],[17.891,500.0],[17.888,315.73641838],[17.887,736.74],[17.882,0.22727272]],[[17.907,23.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563672732,[[17.898,245.58],[17.891,500.0],[17.888,315.73641838],[17.887,736.74],[17.882,0.22727272]],[[17.906,16.76],[17.907,23.2112],[17.911,245.58],[17.915,0.45454546],[17.918,1482.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563673535,[[17.898,245.58],[17.891,500.0],[17.888,315.73641838],[17.887,736.74],[17.882,0.22727272]],[[17.906,16.76],[17.907,23.2112],[17.911,412.58],[17.915,0.45454546],[17.918,1482.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563674330,[[17.898,245.58],[17.891,500.0],[17.889,167.0],[17.888,315.73641838],[17.887,736.74]],[[17.91,16.76],[17.911,245.58],[17.915,0.45454546],[17.918,1482.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563674534,[[17.903,245.58],[17.895,982.32],[17.892,44.11173184],[17.891,500.0],[17.889,167.0]],[[17.914,205.758],[17.915,0.45454546],[17.916,245.58],[17.917,44.71508379],[17.918,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563674734,[[17.903,245.58],[17.895,982.32],[17.892,44.11173184],[17.891,500.0],[17.884,0.22727272]],[[17.913,10.71255542],[17.914,188.998],[17.916,262.34],[17.917,44.71508379],[17.918,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563674935,[[17.903,245.58],[17.895,982.32],[17.892,44.11173184],[17.891,500.0],[17.887,903.74]],[[17.912,10.71255542],[17.914,188.998],[17.916,262.34],[17.917,44.71508379],[17.918,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563675235,[[17.903,245.58],[17.895,982.32],[17.892,44.11173184],[17.891,500.0],[17.887,903.74]],[[17.914,188.998],[17.916,262.34],[17.917,44.71508379],[17.918,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563675236,[[17.903,245.58],[17.895,982.32],[17.892,44.11173184],[17.891,500.0],[17.887,903.74]],[[17.91,16.76],[17.911,10.71255542],[17.914,188.998],[17.916,245.58],[17.917,44.71508379]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563675433,[[17.903,245.58],[17.895,982.32],[17.892,44.11173184],[17.891,500.0],[17.887,903.74]],[[17.913,0.45454546],[17.914,188.998],[17.916,245.58],[17.924,16.76],[17.927,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563675631,[[17.903,245.58],[17.895,982.32],[17.892,44.11173184],[17.891,500.0],[17.887,903.74]],[[17.912,10.25865787],[17.913,0.45454546],[17.914,38.758],[17.915,167.0],[17.916,245.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563675934,[[17.903,245.58],[17.895,982.32],[17.892,44.11173184],[17.891,500.0],[17.887,903.74]],[[17.91,16.76],[17.911,0.45454546],[17.914,21.998],[17.915,167.0],[17.916,245.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563676135,[[17.904,133.54],[17.895,534.16],[17.892,44.11173184],[17.891,500.0],[17.888,237.15641838]],[[17.913,167.45454546],[17.914,38.758],[17.915,133.54],[17.925,534.16],[17.929,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563676334,[[17.898,133.54],[17.892,44.11173184],[17.891,500.0],[17.888,70.15641838],[17.887,534.16]],[[17.909,167.0],[17.91,133.54],[17.912,10.71327999],[17.914,21.998],[17.918,1077.81382467]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563676529,[[17.898,133.54],[17.892,44.11173184],[17.891,500.0],[17.888,70.15641838],[17.887,534.16]],[[17.909,167.0],[17.91,133.54],[17.914,21.998],[17.918,1077.81382467]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563676530,[[17.898,133.54],[17.892,44.11173184],[17.891,500.0],[17.888,70.15641838],[17.887,534.16]],[[17.909,167.0],[17.91,150.3],[17.911,0.45454546],[17.914,21.998],[17.918,1077.81382467]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563676733,[[17.898,133.54],[17.892,44.11173184],[17.891,500.0],[17.888,70.15641838],[17.887,534.16]],[[17.909,167.0],[17.91,133.54],[17.913,0.45454546],[17.914,21.998],[17.918,1077.81382467]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563676933,[[17.898,133.54],[17.892,44.11173184],[17.891,500.0],[17.888,70.15641838],[17.887,534.16]],[[17.91,133.54],[17.912,167.0],[17.913,0.45454546],[17.914,21.998],[17.918,1077.81382467]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563677135,[[17.898,133.54],[17.892,44.11173184],[17.891,500.0],[17.888,70.15641838],[17.887,534.16]],[[17.91,150.3],[17.911,0.45454546],[17.912,167.0],[17.914,21.998],[17.918,1077.81382467]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563677438,[[17.898,133.54],[17.892,44.11173184],[17.891,500.0],[17.888,70.15641838],[17.887,534.16]],[[17.91,150.3],[17.911,0.45454546],[17.914,21.998],[17.917,167.0],[17.918,1077.81382467]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563677633,[[17.898,133.54],[17.892,44.11173184],[17.891,500.0],[17.888,70.15641838],[17.887,534.16]],[[17.91,300.54],[17.914,21.998],[17.918,1077.81382467]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563677634,[[17.898,133.54],[17.892,44.11173184],[17.891,500.0],[17.888,70.15641838],[17.887,534.16]],[[17.91,300.54],[17.913,0.45454546],[17.914,21.998],[17.918,1077.81382467],[17.924,60.37533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563677833,[[17.898,133.54],[17.892,44.11173184],[17.891,500.0],[17.888,70.15641838],[17.887,534.16]],[[17.909,10.26003966],[17.91,300.54],[17.913,0.45454546],[17.914,21.998],[17.918,1077.81382467]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563678030,[[17.898,244.97],[17.892,44.11173184],[17.891,500.0],[17.888,70.15641838],[17.887,979.88]],[[17.908,10.26003966],[17.91,183.76],[17.911,244.97],[17.913,0.45454546],[17.914,21.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563678234,[[17.898,244.97],[17.892,44.11173184],[17.891,500.0],[17.888,70.15641838],[17.887,979.88]],[[17.91,183.76],[17.911,244.97],[17.913,0.45454546],[17.914,21.998],[17.915,43.64042434]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563678440,[[17.898,244.97],[17.892,44.11173184],[17.891,500.0],[17.888,70.15641838],[17.887,979.88]],[[17.909,10.26028663],[17.91,183.76],[17.911,244.97],[17.913,0.45454546],[17.914,21.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563678636,[[17.898,244.97],[17.892,44.11173184],[17.891,500.0],[17.888,70.15641838],[17.887,979.88]],[[17.908,10.26028663],[17.91,183.76],[17.911,244.97],[17.913,0.45454546],[17.914,21.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563678835,[[17.898,244.97],[17.892,44.11173184],[17.891,500.0],[17.888,70.15641838],[17.887,979.88]],[[17.91,183.76],[17.911,244.97],[17.913,0.45454546],[17.914,21.998],[17.936,935.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563679034,[[17.898,244.97],[17.892,44.11173184],[17.891,500.0],[17.888,70.15641838],[17.887,979.88]],[[17.909,10.25903036],[17.91,16.76],[17.911,244.97],[17.913,0.45454546],[17.914,21.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563679234,[[17.898,244.97],[17.892,44.11173184],[17.891,500.0],[17.888,70.15641838],[17.887,1146.88]],[[17.91,16.76],[17.911,244.97],[17.913,0.45454546],[17.914,21.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563679439,[[17.898,244.97],[17.892,44.11173184],[17.891,500.0],[17.888,70.15641838],[17.887,1146.88]],[[17.909,10.25903472],[17.91,16.76],[17.911,244.97],[17.913,0.45454546],[17.914,21.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563679642,[[17.898,244.97],[17.892,44.11173184],[17.891,500.0],[17.888,70.15641838],[17.887,1146.88]],[[17.91,16.76],[17.911,244.97],[17.913,0.45454546],[17.914,21.998],[17.977,498.28368313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563679840,[[17.898,244.97],[17.892,44.11173184],[17.891,500.0],[17.888,70.15641838],[17.887,1146.88]],[[17.909,10.25902413],[17.91,16.76],[17.911,244.97],[17.913,0.45454546],[17.914,21.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563680139,[[17.898,244.97],[17.892,44.11173184],[17.891,500.0],[17.888,70.15641838],[17.887,1146.88]],[[17.91,16.76],[17.911,244.97],[17.913,0.45454546],[17.914,21.998],[17.941,55.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563680338,[[17.898,244.97],[17.892,44.11173184],[17.891,500.0],[17.888,70.15641838],[17.887,1146.88]],[[17.909,10.25905147],[17.91,16.76],[17.911,244.97],[17.913,0.45454546],[17.914,188.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563680539,[[17.898,244.97],[17.892,44.11173184],[17.891,500.0],[17.888,70.15641838],[17.887,1146.88]],[[17.91,16.76],[17.911,244.97],[17.913,0.45454546],[17.914,188.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563680842,[[17.898,244.97],[17.892,44.11173184],[17.891,500.0],[17.888,70.15641838],[17.887,1146.88]],[[17.909,10.25906902],[17.91,16.76],[17.911,244.97],[17.913,0.45454546],[17.914,188.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563681141,[[17.898,244.97],[17.892,44.11173184],[17.891,500.0],[17.888,70.15641838],[17.887,1146.88]],[[17.91,16.76],[17.911,244.97],[17.913,0.45454546],[17.914,188.998],[17.945,55.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563681330,[[17.898,244.97],[17.892,44.11173184],[17.891,500.0],[17.888,70.15641838],[17.887,1146.88]],[[17.908,10.25963995],[17.91,16.76],[17.911,244.97],[17.913,0.45454546],[17.914,188.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563681530,[[17.898,244.97],[17.892,44.11173184],[17.891,500.0],[17.888,70.15641838],[17.887,1146.88]],[[17.91,16.76],[17.911,244.97],[17.913,0.45454546],[17.914,188.998],[17.924,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563681735,[[17.898,244.97],[17.892,44.11173184],[17.891,500.0],[17.888,70.15641838],[17.887,1146.88]],[[17.909,10.25970966],[17.91,16.76],[17.911,244.97],[17.913,0.45454546],[17.914,188.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563681943,[[17.901,244.97],[17.895,979.88],[17.892,44.11173184],[17.891,500.0],[17.889,167.0]],[[17.908,10.25970966],[17.913,0.45454546],[17.914,266.968],[17.916,16.76],[17.917,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563682240,[[17.895,979.88],[17.892,44.11173184],[17.891,500.0],[17.889,167.0]],[[17.908,10.25970966],[17.913,0.45454546],[17.914,266.968],[17.916,16.76],[17.917,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563682241,[[17.904,244.97],[17.895,979.88],[17.892,44.11173184],[17.891,667.0]],[[17.913,0.45454546],[17.914,21.998],[17.916,16.76],[17.917,167.0],[17.918,744.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563682535,[[17.91,244.97],[17.902,979.88],[17.895,1146.88],[17.892,44.11173184],[17.889,584.0]],[[17.923,244.97],[17.928,500.0],[17.93,306.04148854],[17.932,16.76],[17.937,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563682737,[[17.912,244.97],[17.902,979.88],[17.895,1146.88],[17.892,44.11173184],[17.889,584.0]],[[17.921,33.94885804],[17.924,16.76],[17.925,244.97],[17.928,500.0],[17.93,262.42615101]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563682935,[[17.912,244.97],[17.902,979.88],[17.895,1146.88],[17.892,44.11173184],[17.889,584.0]],[[17.919,16.76],[17.92,10.25185804],[17.925,411.97],[17.928,500.0],[17.93,262.42615101]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563683134,[[17.912,244.97],[17.902,979.88],[17.895,1146.88],[17.892,44.11173184],[17.889,584.0]],[[17.924,16.76],[17.925,411.97],[17.927,23.697],[17.928,500.0],[17.93,262.42615101]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563683441,[[17.912,244.97],[17.902,979.88],[17.895,1146.88],[17.892,44.11173184],[17.889,584.0]],[[17.923,10.25194375],[17.924,16.76],[17.925,411.97],[17.927,23.697],[17.928,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563683641,[[17.912,244.97],[17.902,979.88],[17.895,1146.88],[17.892,44.11173184],[17.889,584.0]],[[17.922,10.25194375],[17.924,16.76],[17.925,411.97],[17.927,23.697],[17.928,545.35120044]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563683837,[[17.912,244.97],[17.902,979.88],[17.895,1146.88],[17.892,44.11173184],[17.889,584.0]],[[17.921,10.25194375],[17.924,16.76],[17.925,411.97],[17.927,23.697],[17.928,545.35120044]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563684036,[[17.912,244.97],[17.902,979.88],[17.895,1190.7750307],[17.892,44.11173184],[17.889,584.0]],[[17.919,16.76],[17.92,10.25194375],[17.925,411.97],[17.927,23.697],[17.928,545.35120044]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563684341,[[17.912,244.97],[17.902,979.88],[17.895,1190.7750307],[17.892,44.11173184],[17.889,584.0]],[[17.924,16.76],[17.925,411.97],[17.927,23.697],[17.928,545.35120044],[17.933,1023.49533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563684637,[[17.912,244.97],[17.902,979.88],[17.895,1190.7750307],[17.892,44.11173184],[17.889,584.0]],[[17.923,10.25208331],[17.924,16.76],[17.925,411.97],[17.927,23.697],[17.928,545.35120044]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563684843,[[17.912,244.97],[17.902,979.88],[17.895,1190.7750307],[17.892,44.11173184],[17.889,584.0]],[[17.922,10.25208331],[17.924,16.76],[17.925,244.97],[17.927,23.697],[17.928,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563685135,[[17.912,244.97],[17.902,979.88],[17.895,1190.7750307],[17.892,44.11173184],[17.889,584.0]],[[17.921,10.25208331],[17.924,16.76],[17.925,244.97],[17.927,23.697],[17.928,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563685340,[[17.912,244.97],[17.902,979.88],[17.895,1190.7750307],[17.892,44.11173184],[17.889,584.0]],[[17.92,10.25208331],[17.924,16.76],[17.925,244.97],[17.927,23.697],[17.928,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563685544,[[17.912,244.97],[17.902,979.88],[17.895,1190.7750307],[17.892,44.11173184],[17.889,584.0]],[[17.924,16.76],[17.925,244.97],[17.927,23.697],[17.928,500.0],[17.933,1023.49533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563685738,[[17.912,244.97],[17.902,979.88],[17.895,1190.7750307],[17.892,44.11173184],[17.889,584.0]],[[17.923,10.25201836],[17.924,16.76],[17.925,244.97],[17.927,23.697],[17.928,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563685939,[[17.912,244.97],[17.902,979.88],[17.895,1190.7750307],[17.892,44.11173184],[17.889,584.0]],[[17.922,10.25201836],[17.925,244.97],[17.927,23.697],[17.932,16.76],[17.935,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563686141,[[17.918,244.97],[17.912,23.73321647],[17.911,500.0],[17.91,979.88],[17.903,167.0]],[[17.927,23.697],[17.93,16.76],[17.931,244.97],[17.932,45.16517856],[17.939,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563686337,[[17.918,244.97],[17.912,23.73321647],[17.911,500.0],[17.91,979.88],[17.903,167.0]],[[17.925,16.76],[17.926,10.25061623],[17.927,23.697],[17.931,244.97],[17.932,45.16517856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563686544,[[17.918,244.97],[17.913,0.45454546],[17.912,23.73321647],[17.911,500.0],[17.91,979.88]],[[17.924,10.25061623],[17.927,23.697],[17.93,16.76],[17.931,244.97],[17.932,45.16517856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563686738,[[17.918,244.97],[17.913,0.45454546],[17.912,23.73321647],[17.911,500.0],[17.91,979.88]],[[17.923,10.25061623],[17.927,23.697],[17.93,16.76],[17.931,244.97],[17.932,45.16517856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563686936,[[17.918,244.97],[17.913,0.45454546],[17.912,23.73321647],[17.911,500.0],[17.91,979.88]],[[17.93,16.76],[17.931,411.97],[17.932,45.16517856],[17.961,55.76],[17.968,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563687135,[[17.918,244.97],[17.913,0.45454546],[17.912,23.73321647],[17.911,500.0],[17.91,979.88]],[[17.928,16.76],[17.929,34.13292081],[17.931,244.97],[17.932,45.16517856],[17.94,1023.49533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563687337,[[17.918,244.97],[17.913,0.45454546],[17.912,23.73321647],[17.911,500.0],[17.91,979.88]],[[17.927,10.25072081],[17.928,16.76],[17.929,23.8822],[17.931,244.97],[17.932,45.16517856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563687540,[[17.918,244.97],[17.913,0.45454546],[17.912,23.73321647],[17.911,500.0],[17.91,979.88]],[[17.925,16.76],[17.926,10.25072081],[17.929,23.8822],[17.931,244.97],[17.971,310.29793162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563687740,[[17.921,244.97],[17.918,244.97],[17.917,734.91],[17.913,0.45454546],[17.912,23.73321647]],[[17.928,16.76],[17.929,23.8822],[17.933,244.97],[17.971,310.29793162],[17.975,517.16321936]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563687938,[[17.921,244.97],[17.918,244.97],[17.917,734.91],[17.913,0.45454546],[17.912,23.73321647]],[[17.927,10.25068669],[17.928,16.76],[17.929,23.8822],[17.933,411.97],[17.964,55.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563688148,[[17.921,244.97],[17.918,244.97],[17.917,734.91],[17.913,0.45454546],[17.912,23.73321647]],[[17.925,16.76],[17.926,10.25068669],[17.929,23.8822],[17.933,411.97],[17.964,55.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563688346,[[17.921,244.97],[17.918,244.97],[17.917,734.91],[17.913,0.45454546],[17.912,23.73321647]],[[17.928,16.76],[17.929,23.8822],[17.933,411.97],[17.964,55.76],[17.991,1034.3264387]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563688546,[[17.921,244.97],[17.918,244.97],[17.917,734.91],[17.913,0.45454546],[17.912,23.73321647]],[[17.927,10.25066451],[17.928,16.76],[17.929,23.8822],[17.933,411.97],[17.964,55.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563688739,[[17.921,244.97],[17.918,244.97],[17.917,734.91],[17.913,0.45454546],[17.912,23.73321647]],[[17.925,16.76],[17.926,10.25066451],[17.929,23.8822],[17.933,411.97],[17.964,55.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563688944,[[17.921,244.97],[17.918,244.97],[17.917,734.91],[17.913,0.45454546],[17.912,23.73321647]],[[17.928,16.76],[17.929,23.8822],[17.933,411.97],[17.964,55.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563689145,[[17.921,244.97],[17.918,244.97],[17.917,734.91],[17.913,0.45454546],[17.912,23.73321647]],[[17.927,10.25070448],[17.928,16.76],[17.929,23.8822],[17.933,411.97],[17.964,55.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563689448,[[17.921,244.97],[17.918,244.97],[17.917,734.91],[17.913,0.45454546],[17.912,23.73321647]],[[17.925,16.76],[17.926,10.25070448],[17.929,23.8822],[17.933,411.97],[17.935,45.52816507]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563689642,[[17.921,245.84911793],[17.918,244.97],[17.917,734.91],[17.913,0.45454546],[17.912,23.73321647]],[[17.925,0.78317128],[17.928,16.76],[17.929,23.8822],[17.933,411.97],[17.935,45.52816507]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563690449,[[17.921,245.84911793],[17.918,244.97],[17.917,734.91],[17.913,0.45454546],[17.912,23.73321647]],[[17.932,16.76],[17.933,244.97],[17.938,667.0],[17.94,1023.49533753],[17.986,775.74482905]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563690749,[[17.921,245.84911793],[17.918,244.97],[17.917,734.91],[17.913,0.45454546],[17.912,23.73321647]],[[17.94,1023.49533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563690750,[[17.923,244.97],[17.921,0.87911793],[17.918,244.97],[17.917,734.91],[17.913,0.45454546]],[[17.934,21.7234],[17.935,183.76],[17.936,244.97],[17.94,979.88],[17.947,627.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563691048,[[17.923,244.97],[17.921,0.87911793],[17.918,244.97],[17.917,734.91],[17.913,0.45454546]],[[17.932,16.76],[17.933,10.24466998],[17.934,21.7234],[17.935,167.0],[17.936,244.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563691243,[[17.923,244.97],[17.921,0.87911793],[17.918,244.97],[17.917,734.91],[17.913,0.45454546]],[[17.934,21.7234],[17.935,183.76],[17.936,244.97],[17.977,206.86528774],[18.111,20.50797362]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563691446,[[17.923,244.97],[17.921,0.87911793],[17.918,244.97],[17.917,734.91],[17.913,0.45454546]],[[17.932,16.76],[17.934,21.7234],[17.935,183.76],[17.936,244.97],[17.977,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563691447,[[17.923,244.97],[17.921,0.87911793],[17.918,244.97],[17.917,734.91],[17.913,0.45454546]],[[17.932,16.76],[17.933,10.2448787],[17.934,21.7234],[17.935,167.0],[17.936,244.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563691648,[[17.923,244.97],[17.918,244.97],[17.917,734.91],[17.913,0.45454546],[17.849,1291.8399627]],[[17.934,21.7234],[17.935,183.76],[17.936,244.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563691649,[[17.923,244.97],[17.918,244.97],[17.917,734.91],[17.913,0.45454546],[17.849,1291.8399627]],[[17.934,21.7234],[17.935,183.76],[17.936,244.97],[17.974,77.5744829],[17.98,310.29793162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563691947,[[17.923,244.97],[17.918,244.97],[17.917,734.91],[17.913,0.45454546],[17.849,1291.8399627]],[[17.932,16.76],[17.933,10.24496483],[17.934,21.7234],[17.935,167.0],[17.936,244.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563692147,[[17.923,244.97],[17.918,244.97],[17.917,734.91],[17.915,44.80535414],[17.913,0.45454546]],[[17.934,21.7234],[17.935,16.76],[17.936,244.97],[17.938,667.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563692350,[[17.923,244.97],[17.918,244.97],[17.917,734.91],[17.915,44.80535414],[17.913,0.45454546]],[[17.932,16.76],[17.933,10.24507449],[17.934,21.7234],[17.936,411.97],[17.938,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563692551,[[17.926,0.81856061],[17.923,244.97],[17.918,244.97],[17.917,734.91],[17.915,44.80535414]],[[17.93,16.76],[17.931,10.24507449],[17.934,21.7234],[17.936,411.97],[17.938,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563692741,[[17.926,0.81856061],[17.923,244.97],[17.918,244.97],[17.917,734.91],[17.915,44.80535414]],[[17.934,21.7234],[17.935,16.76],[17.936,411.97],[17.938,500.0],[17.975,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563692947,[[17.926,0.81856061],[17.923,244.97],[17.918,244.97],[17.917,734.91],[17.915,44.80535414]],[[17.932,16.76],[17.933,10.24521363],[17.934,21.7234],[17.936,411.97],[17.938,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563693142,[[17.926,0.81856061],[17.923,244.97],[17.918,244.97],[17.917,734.91],[17.915,44.80535414]],[[17.93,16.76],[17.931,10.24521363],[17.934,21.7234],[17.936,411.97],[17.938,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563693347,[[17.926,0.81856061],[17.923,244.97],[17.918,244.97],[17.917,734.91],[17.915,44.80535414]],[[17.934,21.7234],[17.935,16.76],[17.936,411.97],[17.938,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563693548,[[17.926,0.81856061],[17.923,244.97],[17.918,244.97],[17.917,734.91],[17.915,44.80535414]],[[17.932,16.76],[17.933,10.24526075],[17.934,21.7234],[17.936,411.97],[17.938,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563693751,[[17.926,0.81856061],[17.923,244.97],[17.918,244.97],[17.917,734.91],[17.915,44.80535414]],[[17.93,16.76],[17.931,10.24526075],[17.934,21.7234],[17.936,411.97],[17.938,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563693953,[[17.926,0.81856061],[17.923,244.97],[17.918,244.97],[17.917,734.91],[17.915,44.80535414]],[[17.934,21.7234],[17.935,16.76],[17.936,411.97],[17.938,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563694153,[[17.926,0.81856061],[17.923,244.97],[17.918,244.97],[17.917,734.91],[17.915,44.80535414]],[[17.932,16.76],[17.933,10.24531197],[17.934,21.7234],[17.936,411.97],[17.938,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563694352,[[17.926,0.81856061],[17.923,244.97],[17.918,244.97],[17.917,734.91],[17.915,44.80535414]],[[17.93,16.76],[17.931,10.24531197],[17.934,21.7234],[17.936,411.97],[17.938,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563694555,[[17.926,0.81856061],[17.923,244.97],[17.918,244.97],[17.917,734.91],[17.915,44.80535414]],[[17.934,21.7234],[17.935,16.76],[17.936,411.97],[17.938,500.0],[17.978,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563694851,[[17.926,0.81856061],[17.923,244.97],[17.918,244.97],[17.917,734.91],[17.915,44.80535414]],[[17.932,16.76],[17.933,10.24533117],[17.934,21.7234],[17.936,411.97],[17.938,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563695050,[[17.926,0.81856061],[17.923,244.97],[17.918,244.97],[17.917,734.91],[17.915,44.80535414]],[[17.93,16.76],[17.931,10.24533117],[17.934,21.7234],[17.936,411.97],[17.938,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563695253,[[17.926,0.81856061],[17.923,244.97],[17.918,244.97],[17.917,734.91],[17.915,44.80535414]],[[17.934,21.7234],[17.935,16.76],[17.936,411.97],[17.938,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563695453,[[17.926,0.81856061],[17.923,244.97],[17.918,244.97],[17.917,734.91],[17.915,44.80535414]],[[17.932,16.76],[17.933,10.24543141],[17.934,21.7234],[17.936,411.97],[17.938,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563695648,[[17.926,0.81856061],[17.923,244.97],[17.918,244.97],[17.917,734.91],[17.915,44.80535414]],[[17.93,16.76],[17.931,10.24543141],[17.934,21.7234],[17.936,411.97],[17.938,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563695853,[[17.926,0.81856061],[17.923,244.97],[17.918,244.97],[17.917,734.91],[17.915,44.80535414]],[[17.934,21.7234],[17.935,16.76],[17.936,411.97],[17.938,500.0],[17.995,775.74482905]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563696053,[[17.926,0.81856061],[17.923,244.97],[17.918,244.97],[17.917,734.91],[17.915,44.80535414]],[[17.932,16.76],[17.933,10.24548088],[17.934,21.7234],[17.936,411.97],[17.938,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563696253,[[17.926,0.81856061],[17.923,244.97],[17.918,244.97],[17.917,734.91],[17.915,44.80535414]],[[17.93,16.76],[17.931,10.24548088],[17.934,21.7234],[17.936,411.97],[17.938,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563696454,[[17.926,0.81856061],[17.923,244.97],[17.918,244.97],[17.917,734.91],[17.915,44.80535414]],[[17.934,21.7234],[17.935,16.76],[17.936,411.97],[17.938,500.0],[17.945,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563696650,[[17.926,0.81856061],[17.923,244.97],[17.918,244.97],[17.917,734.91],[17.915,44.80535414]],[[17.932,16.76],[17.933,10.24556215],[17.934,21.7234],[17.936,411.97],[17.938,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563696854,[[17.926,0.81856061],[17.923,244.97],[17.918,244.97],[17.917,734.91],[17.915,44.80535414]],[[17.93,16.76],[17.931,10.24556215],[17.934,21.7234],[17.936,411.97],[17.938,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563697052,[[17.926,0.81856061],[17.923,244.97],[17.918,244.97],[17.917,734.91],[17.915,44.80535414]],[[17.934,21.7234],[17.935,16.76],[17.936,411.97],[17.938,500.0],[17.946,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563697253,[[17.926,0.81856061],[17.923,244.97],[17.918,244.97],[17.917,734.91],[17.915,44.80535414]],[[17.932,16.76],[17.933,10.245572],[17.934,21.7234],[17.936,411.97],[17.938,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563697453,[[17.926,0.81856061],[17.923,244.97],[17.918,244.97],[17.917,734.91],[17.915,44.80535414]],[[17.93,16.76],[17.931,10.245572],[17.934,21.7234],[17.936,411.97],[17.938,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563697652,[[17.926,0.81856061],[17.923,244.97],[17.918,244.97],[17.917,734.91],[17.915,44.80535414]],[[17.928,16.76],[17.929,10.24764514],[17.934,21.7234],[17.936,411.97],[17.938,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563697852,[[17.926,0.81856061],[17.921,244.97],[17.918,244.97],[17.917,734.91],[17.915,44.80535414]],[[17.932,16.76],[17.933,167.0],[17.934,266.6934],[17.938,500.0],[17.942,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563698160,[[17.926,0.81856061],[17.921,244.97],[17.918,244.97],[17.917,734.91],[17.915,44.80535414]],[[17.93,16.76],[17.931,10.24769158],[17.933,167.0],[17.934,266.6934],[17.938,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563698350,[[17.926,0.81856061],[17.921,244.97],[17.918,244.97],[17.917,734.91],[17.915,44.80535414]],[[17.928,16.76],[17.929,10.24769158],[17.933,167.0],[17.934,266.6934],[17.938,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563698549,[[17.926,0.81856061],[17.921,244.97],[17.918,244.97],[17.917,734.91],[17.915,44.80535414]],[[17.932,16.76],[17.933,167.0],[17.934,266.6934],[17.938,500.0],[17.943,43.84261025]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563698751,[[17.926,0.81856061],[17.921,244.97],[17.918,244.97],[17.917,734.91],[17.915,44.80535414]],[[17.93,16.76],[17.931,10.24775081],[17.933,167.0],[17.934,266.6934],[17.938,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563698952,[[17.926,0.81856061],[17.921,244.97],[17.918,244.97],[17.917,734.91],[17.915,44.80535414]],[[17.928,16.76],[17.929,10.24775081],[17.933,167.0],[17.934,266.6934],[17.938,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563699152,[[17.926,0.81856061],[17.921,244.97],[17.918,244.97],[17.917,734.91],[17.915,44.80535414]],[[17.932,16.76],[17.933,167.0],[17.934,266.6934],[17.938,500.0],[17.944,43.84261025]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563699354,[[17.926,0.81856061],[17.921,244.97],[17.918,244.97],[17.917,734.91],[17.915,44.80535414]],[[17.93,16.76],[17.931,10.24780071],[17.933,167.0],[17.934,266.6934],[17.938,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563699552,[[17.926,0.81856061],[17.921,244.97],[17.918,244.97],[17.917,734.91],[17.915,44.80535414]],[[17.928,16.74],[17.929,10.24780071],[17.933,167.0],[17.934,266.6934],[17.937,45.15783602]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563699752,[[17.926,0.81856061],[17.921,244.97],[17.918,244.97],[17.917,734.91],[17.915,44.80535414]],[[17.932,16.74],[17.933,167.0],[17.934,266.6934],[17.937,45.15783602],[17.941,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563700056,[[17.926,0.81856061],[17.922,133.28],[17.917,533.12],[17.915,44.80535414],[17.911,500.0]],[[17.93,16.74],[17.931,10.24785207],[17.932,167.0],[17.933,133.28],[17.934,21.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563700259,[[17.926,0.81856061],[17.922,133.28],[17.917,533.12],[17.915,44.80535414],[17.911,500.0]],[[17.928,16.74],[17.929,10.24785207],[17.932,167.0],[17.933,133.28],[17.934,21.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563700458,[[17.926,0.81856061],[17.922,133.28],[17.917,533.12],[17.915,44.80535414],[17.911,500.0]],[[17.932,183.74],[17.933,133.28],[17.934,21.7234],[17.942,0.22727272],[17.946,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563700658,[[17.926,0.81856061],[17.919,133.28],[17.911,500.0],[17.903,167.0],[17.902,533.12]],[[17.93,183.74],[17.931,143.52791229],[17.934,21.7234],[17.941,0.22727272],[17.945,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563700955,[[17.926,0.81856061],[17.925,0.07009138],[17.921,0.1402108],[17.919,133.28],[17.917,0.21035829]],[[17.928,16.74],[17.929,10.24791229],[17.93,167.0],[17.931,133.28],[17.934,21.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563701160,[[17.926,0.81856061],[17.925,0.07009138],[17.921,0.1402108],[17.919,133.28],[17.917,0.21035829]],[[17.927,10.24791229],[17.93,183.74],[17.931,133.28],[17.934,21.7234],[17.943,43.84261025]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563701357,[[17.926,0.81856061],[17.925,0.07009138],[17.921,0.1402108],[17.919,133.28],[17.917,0.21035829]],[[17.927,10.24791229],[17.93,183.74],[17.931,133.28],[17.934,21.7234],[17.942,43.84261025]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563701557,[[17.925,0.07009138],[17.921,0.1402108],[17.919,133.28],[17.917,0.21035829],[17.903,0.49122916]],[[17.927,10.24791229],[17.93,183.74],[17.931,133.28],[17.934,21.7234],[17.941,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563701758,[[17.925,0.07009138],[17.921,0.1402108],[17.919,133.28],[17.917,0.21035829],[17.903,0.49122916]],[[17.93,183.74],[17.931,133.28],[17.934,21.7234],[17.945,43.84261025],[17.974,310.29793162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563702060,[[17.925,0.07009138],[17.921,0.1402108],[17.918,244.43],[17.917,0.21035829],[17.91,978.0707375]],[[17.928,16.74],[17.929,177.24816109],[17.931,244.43],[17.934,21.7234],[17.94,1021.52591187]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563702260,[[17.925,0.07009138],[17.921,0.1402108],[17.918,244.43],[17.917,0.21035829],[17.91,978.0707375]],[[17.927,10.24816109],[17.928,16.74],[17.929,167.0],[17.931,244.43],[17.934,21.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563702462,[[17.925,0.07009138],[17.921,0.1402108],[17.918,244.43],[17.917,0.21035829],[17.913,43.94868933]],[[17.928,16.74],[17.929,167.0],[17.931,244.43],[17.934,21.7234],[17.942,43.84261025]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563702660,[[17.925,0.07009138],[17.921,0.1402108],[17.918,244.43],[17.917,0.21035829],[17.913,43.94868933]],[[17.927,10.24813347],[17.928,16.74],[17.929,167.0],[17.931,244.43],[17.934,21.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563702856,[[17.925,0.07009138],[17.921,0.1402108],[17.918,244.43],[17.917,0.21035829],[17.913,43.94868933]],[[17.928,16.74],[17.929,167.0],[17.931,244.43],[17.934,41.29948879],[17.945,43.84261025]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563703057,[[17.921,0.1402108],[17.918,244.43],[17.917,0.21035829],[17.913,43.94868933],[17.902,977.72]],[[17.927,10.24817238],[17.928,167.0],[17.93,16.74],[17.931,244.43],[17.934,41.29948879]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563703258,[[17.921,0.1402108],[17.918,244.43],[17.917,0.21035829],[17.913,43.94868933],[17.902,977.72]],[[17.928,167.0],[17.93,16.74],[17.931,244.43],[17.934,41.29948879],[17.943,43.84261025]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563703558,[[17.921,0.1402108],[17.918,244.43],[17.917,0.21035829],[17.913,43.94868933],[17.902,977.72]],[[17.927,10.2482948],[17.928,167.0],[17.93,16.74],[17.931,244.43],[17.934,19.57608879]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563703760,[[17.921,0.1402108],[17.918,244.43],[17.917,0.21035829],[17.913,43.94868933],[17.902,977.72]],[[17.928,167.0],[17.93,16.74],[17.931,244.43],[17.934,19.57608879],[17.946,43.84261025]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563703957,[[17.921,0.1402108],[17.917,0.21035829],[17.915,244.88454546],[17.913,43.94868933],[17.902,977.72]],[[17.927,10.24828906],[17.928,411.43],[17.932,16.74],[17.933,977.72],[17.934,19.57608879]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563704163,[[17.921,0.1402108],[17.917,0.21035829],[17.916,0.45454546],[17.913,288.37868933],[17.91,0.3507375]],[[17.925,183.74],[17.926,254.67828906],[17.933,977.72],[17.934,19.57608879],[17.944,43.84261025]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563704360,[[17.921,0.1402108],[17.917,0.21035829],[17.915,0.45454546],[17.913,288.37868933],[17.91,0.3507375]],[[17.925,183.74],[17.926,244.43],[17.933,977.72],[17.934,19.57608879],[17.943,43.84261025]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563704558,[[17.921,0.1402108],[17.917,0.21035829],[17.915,0.45454546],[17.913,288.37868933],[17.91,0.3507375]],[[17.925,183.74],[17.926,244.43],[17.933,977.72],[17.934,19.57608879],[17.942,43.84261025]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563704758,[[17.921,0.1402108],[17.917,0.21035829],[17.915,0.45454546],[17.913,288.37868933],[17.91,0.3507375]],[[17.925,183.74],[17.926,244.43],[17.933,977.72],[17.934,19.57608879],[17.941,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563705062,[[17.921,0.1402108],[17.917,0.21035829],[17.915,0.45454546],[17.913,288.37868933],[17.91,0.3507375]],[[17.925,183.74],[17.926,244.43],[17.933,977.72],[17.934,19.57608879],[17.945,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563705368,[[17.921,0.1402108],[17.917,0.21035829],[17.915,0.45454546],[17.913,288.37868933],[17.91,0.3507375]],[[17.925,183.74],[17.926,244.43],[17.933,977.72],[17.934,19.57608879],[17.94,977.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563705563,[[17.921,0.1402108],[17.917,0.21035829],[17.916,244.43],[17.915,0.45454546],[17.913,43.94868933]],[[17.928,16.74],[17.929,244.43],[17.932,167.0],[17.933,1023.42217511],[17.934,19.57608879]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563705764,[[17.921,0.1402108],[17.917,0.21035829],[17.916,244.43],[17.915,0.45454546],[17.913,43.94868933]],[[17.927,10.24827701],[17.928,16.74],[17.929,244.43],[17.932,167.0],[17.933,1023.42217511]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563705958,[[17.921,0.1402108],[17.917,0.21035829],[17.916,244.43],[17.915,0.45454546],[17.913,43.94868933]],[[17.928,16.74],[17.929,244.43],[17.932,167.0],[17.933,1023.42217511],[17.946,43.84261025]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563706261,[[17.921,0.1402108],[17.917,0.21035829],[17.916,244.43],[17.915,0.45454546],[17.913,43.94868933]],[[17.927,10.24823753],[17.928,16.74],[17.929,244.43],[17.932,167.0],[17.933,1023.42217511]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563706462,[[17.921,0.1402108],[17.917,0.21035829],[17.916,244.43],[17.915,0.45454546],[17.913,43.94868933]],[[17.928,16.74],[17.929,244.43],[17.932,167.0],[17.933,1023.42217511],[17.944,43.84261025]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563706666,[[17.921,0.1402108],[17.917,0.21035829],[17.916,244.43],[17.915,0.45454546],[17.913,43.94868933]],[[17.927,10.24828861],[17.928,16.74],[17.929,244.43],[17.932,167.0],[17.933,1023.42217511]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563706860,[[17.921,0.1402108],[17.917,0.21035829],[17.916,244.43],[17.915,0.45454546],[17.913,43.94868933]],[[17.928,16.74],[17.929,244.43],[17.932,167.0],[17.933,1023.42217511],[17.942,43.84261025]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563707055,[[17.921,0.1402108],[17.917,0.21035829],[17.916,244.43],[17.915,0.45454546],[17.913,43.94868933]],[[17.927,10.24827033],[17.928,16.74],[17.929,244.43],[17.932,167.0],[17.933,1023.42217511]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563707258,[[17.921,0.1402108],[17.917,0.21035829],[17.916,244.43],[17.915,0.45454546],[17.913,43.94868933]],[[17.928,16.74],[17.929,244.43],[17.932,167.0],[17.933,1023.42217511],[17.945,43.84261025]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563707558,[[17.921,0.1402108],[17.917,0.21035829],[17.916,244.43],[17.915,0.45454546],[17.913,43.94868933]],[[17.927,10.24828408],[17.928,16.74],[17.929,244.43],[17.932,167.0],[17.933,1023.42217511]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563707864,[[17.921,0.1402108],[17.917,0.21035829],[17.916,244.43],[17.915,0.45454546],[17.913,43.94868933]],[[17.925,16.74],[17.926,0.75378669],[17.929,244.43],[17.932,167.0],[17.933,1023.42217511]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563708064,[[17.921,0.1402108],[17.917,0.21035829],[17.916,244.43],[17.915,0.45454546],[17.913,43.94868933]],[[17.925,16.74],[17.926,0.75378669],[17.929,244.43],[17.932,167.0],[17.933,45.70217511]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563708266,[[17.921,0.1402108],[17.92,244.43],[17.917,0.21035829],[17.915,0.45454546],[17.913,43.94868933]],[[17.926,0.75378669],[17.928,23.0574],[17.932,244.43],[17.935,16.74],[17.936,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563709165,[[17.923,244.43],[17.921,0.1402108],[17.917,0.21035829],[17.915,0.45454546],[17.913,43.94868933]],[[17.928,23.0574],[17.935,16.74],[17.936,411.43],[17.942,43.84261025],[17.967,262.62528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563709366,[[17.923,244.43],[17.921,0.1402108],[17.917,977.93035829],[17.915,0.45454546],[17.913,43.94868933]],[[17.928,23.0574],[17.935,16.74],[17.936,411.43],[17.946,43.84261025],[17.967,262.62528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563709560,[[17.923,244.43],[17.921,0.1402108],[17.917,977.93035829],[17.915,0.45454546],[17.913,43.94868933]],[[17.935,16.74],[17.936,411.43],[17.945,43.84261025],[17.967,262.62528774],[17.985,775.74482905]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563709762,[[17.923,244.43],[17.921,0.1402108],[17.917,977.93035829],[17.915,0.45454546],[17.913,43.94868933]],[[17.932,16.74],[17.933,33.30550294],[17.936,411.43],[17.944,43.84261025],[17.964,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563709963,[[17.923,244.43],[17.921,0.1402108],[17.917,977.93035829],[17.915,0.45454546],[17.913,43.94868933]],[[17.93,16.74],[17.931,10.24810294],[17.933,23.0574],[17.936,411.43],[17.943,43.84261025]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563710163,[[17.923,244.43],[17.921,0.1402108],[17.917,977.93035829],[17.915,0.45454546],[17.913,43.94868933]],[[17.933,23.0574],[17.936,411.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563710164,[[17.923,244.43],[17.921,0.1402108],[17.917,977.93035829],[17.915,0.45454546],[17.913,43.94868933]],[[17.929,10.24810294],[17.932,16.74],[17.933,23.0574],[17.936,411.43],[17.942,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563710367,[[17.923,244.43],[17.921,0.1402108],[17.917,977.93035829],[17.915,0.45454546],[17.913,43.94868933]],[[17.928,10.24810294],[17.932,16.74],[17.933,23.0574],[17.936,411.43],[17.945,43.84261025]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563710570,[[17.923,244.43],[17.921,0.1402108],[17.918,0.45454546],[17.917,977.93035829],[17.913,43.94868933]],[[17.932,16.74],[17.933,23.0574],[17.936,411.43],[17.944,43.84261025],[17.966,262.62528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563710769,[[17.923,244.43],[17.921,0.1402108],[17.918,0.45454546],[17.917,977.93035829],[17.913,43.94868933]],[[17.93,16.74],[17.931,10.24813223],[17.933,23.0574],[17.936,411.43],[17.943,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563711066,[[17.923,244.43],[17.921,0.1402108],[17.918,0.45454546],[17.917,977.93035829],[17.913,43.94868933]],[[17.929,10.24813223],[17.932,16.74],[17.933,23.0574],[17.936,411.43],[17.942,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563711264,[[17.924,0.90556498],[17.923,244.43],[17.921,0.1402108],[17.918,0.45454546],[17.917,977.93035829]],[[17.928,10.24813223],[17.932,16.74],[17.933,23.0574],[17.936,411.43],[17.944,43.84261025]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563711466,[[17.924,0.90556498],[17.923,244.43],[17.921,0.1402108],[17.918,0.45454546],[17.917,977.93035829]],[[17.932,16.74],[17.933,23.0574],[17.936,411.43],[17.943,43.61533753],[17.946,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563711661,[[17.924,0.90556498],[17.923,244.43],[17.918,0.45454546],[17.917,977.72],[17.91,977.72]],[[17.93,16.74],[17.931,10.24813782],[17.933,23.0574],[17.936,411.43],[17.945,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563711964,[[17.924,0.90556498],[17.923,244.43],[17.918,0.45454546],[17.917,977.72],[17.91,977.72]],[[17.929,10.24813782],[17.932,16.74],[17.933,23.0574],[17.936,411.43],[17.944,43.84261025]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563712165,[[17.924,0.90556498],[17.923,244.43],[17.918,0.45454546],[17.917,977.72],[17.91,977.72]],[[17.928,10.24813782],[17.932,16.74],[17.933,23.0574],[17.936,411.43],[17.943,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563712365,[[17.924,0.90556498],[17.923,244.43],[17.918,0.45454546],[17.917,977.72],[17.91,977.72]],[[17.932,16.74],[17.933,23.0574],[17.936,411.43],[17.942,43.61533753],[17.944,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563712562,[[17.924,0.90556498],[17.923,244.43],[17.918,0.45454546],[17.917,977.72],[17.91,977.72]],[[17.93,16.74],[17.931,10.24817405],[17.933,23.0574],[17.936,411.43],[17.943,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563712766,[[17.924,0.90556498],[17.923,244.43],[17.918,0.45454546],[17.917,977.72],[17.91,977.72]],[[17.929,10.24817405],[17.932,16.74],[17.933,23.0574],[17.936,411.43],[17.942,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563712963,[[17.924,0.90556498],[17.923,244.43],[17.918,0.45454546],[17.917,977.72],[17.91,977.72]],[[17.932,16.74],[17.933,23.0574],[17.936,411.43],[17.942,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563712964,[[17.924,0.90556498],[17.923,244.43],[17.918,0.45454546],[17.917,977.72],[17.912,190.73321647]],[[17.928,10.24817405],[17.932,16.74],[17.933,23.0574],[17.936,244.43],[17.939,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563713161,[[17.924,0.90556498],[17.923,244.43],[17.918,0.45454546],[17.917,977.72],[17.912,190.73321647]],[[17.931,10.2453235],[17.932,16.74],[17.933,23.0574],[17.936,244.43],[17.946,43.84261025]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563713464,[[17.924,0.90556498],[17.923,244.43],[17.918,0.45454546],[17.917,977.72],[17.912,190.73321647]],[[17.932,16.74],[17.933,23.0574],[17.936,244.43],[17.945,0.22727272],[17.946,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563713661,[[17.929,244.43],[17.924,0.90556498],[17.921,500.0],[17.918,0.45454546],[17.917,977.72]],[[17.938,16.74],[17.939,244.43],[17.941,17.5791331],[17.945,0.22727272],[17.947,627.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563713963,[[17.929,244.43],[17.924,0.90556498],[17.921,500.0],[17.918,0.45454546],[17.917,977.72]],[[17.938,16.74],[17.939,244.43],[17.941,17.5791331]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563713964,[[17.929,244.43],[17.925,978.17454546],[17.924,0.90556498],[17.921,500.0],[17.918,44.09364548]],[[17.937,10.24461636],[17.938,16.74],[17.939,22.0225],[17.941,17.5791331],[17.942,244.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563714169,[[17.929,244.43],[17.926,0.45454546],[17.925,977.72],[17.924,0.90556498],[17.921,500.0]],[[17.936,10.24461636],[17.938,16.74],[17.939,22.0225],[17.941,17.5791331],[17.942,244.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563714466,[[17.929,244.43],[17.926,0.45454546],[17.925,977.72],[17.924,0.90556498],[17.921,500.0]],[[17.935,10.24461636],[17.938,16.74],[17.939,22.0225],[17.941,17.5791331],[17.942,244.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563714668,[[17.929,244.43],[17.926,0.45454546],[17.925,977.72],[17.921,500.0]],[[17.934,10.24461636],[17.938,16.74],[17.939,22.0225],[17.941,17.5791331],[17.942,244.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563714870,[[17.929,244.43],[17.926,0.45454546],[17.925,977.72],[17.921,500.0],[17.727,20.47816582]],[[17.938,16.74],[17.939,22.0225],[17.941,17.5791331],[17.942,244.43],[17.95,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563715070,[[17.929,244.43],[17.926,0.45454546],[17.925,977.72],[17.921,500.0],[17.727,20.47816582]],[[17.937,10.24472282],[17.938,16.74],[17.939,22.0225],[17.941,17.5791331],[17.942,244.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563715269,[[17.929,244.43],[17.926,0.45454546],[17.925,977.72],[17.921,500.0],[17.727,20.47816582]],[[17.936,10.24472282],[17.938,16.74],[17.939,22.0225],[17.941,17.5791331],[17.942,244.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563715565,[[17.929,244.43],[17.926,0.45454546],[17.925,977.72],[17.921,500.0],[17.727,20.47816582]],[[17.935,10.24472282],[17.939,22.0225],[17.94,16.74],[17.941,17.5791331],[17.942,244.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563715763,[[17.929,244.43],[17.926,0.45454546],[17.925,977.72],[17.921,500.0],[17.727,20.47816582]],[[17.939,22.0225],[17.94,16.74],[17.941,17.5791331],[17.942,244.43],[17.953,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563715964,[[17.933,244.43],[17.926,0.45454546],[17.925,977.72],[17.921,500.0],[17.919,167.0]],[[17.938,10.24145868],[17.939,22.0225],[17.94,16.74],[17.941,17.5791331],[17.945,411.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563716160,[[17.933,244.43],[17.926,0.52463293],[17.925,977.72],[17.922,0.14020298],[17.921,500.0]],[[17.939,22.0225],[17.94,16.74],[17.941,17.5791331],[17.945,244.43],[17.953,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563716368,[[17.933,244.43],[17.927,0.45454546],[17.926,0.07008747],[17.925,977.72],[17.922,0.14020298]],[[17.938,10.24149896],[17.94,16.74],[17.941,17.5791331],[17.945,244.43],[17.952,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563716564,[[17.933,244.43],[17.927,0.45454546],[17.926,0.07008747],[17.925,977.72],[17.922,0.14020298]],[[17.94,16.74],[17.941,17.5791331],[17.944,23.9259],[17.945,244.43],[17.953,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563716766,[[17.933,244.43],[17.927,0.45454546],[17.926,0.07008747],[17.925,977.72],[17.922,0.14020298]],[[17.939,10.24154134],[17.94,16.74],[17.941,17.5791331],[17.944,23.9259],[17.945,244.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563717068,[[17.933,244.43],[17.927,0.45454546],[17.926,0.07008747],[17.925,977.72],[17.922,0.14020298]],[[17.938,10.24154134],[17.94,16.74],[17.941,17.5791331],[17.944,23.9259],[17.945,244.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563717265,[[17.933,244.43],[17.927,0.45454546],[17.926,0.07008747],[17.925,977.72],[17.922,0.14020298]],[[17.937,10.24154134],[17.944,23.9259],[17.945,411.43],[17.947,44.13377926],[17.951,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563717460,[[17.933,244.43],[17.927,0.45454546],[17.926,0.07008747],[17.925,977.72],[17.922,0.14020298]],[[17.944,23.9259],[17.945,411.43],[17.947,44.13377926],[17.953,60.35533753],[17.969,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563717665,[[17.933,244.43],[17.927,0.45454546],[17.926,0.07008747],[17.925,977.72],[17.922,0.14020298]],[[17.942,16.74],[17.943,10.24131126],[17.944,23.9259],[17.945,411.43],[17.947,44.13377926]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563717864,[[17.933,244.43],[17.927,0.45454546],[17.926,0.07008747],[17.925,977.72],[17.922,0.14020298]],[[17.94,16.74],[17.941,10.24131126],[17.944,23.9259],[17.945,411.43],[17.947,44.13377926]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563718061,[[17.933,244.43],[17.927,0.45454546],[17.926,0.07008747],[17.925,977.72],[17.922,0.14020298]],[[17.939,10.24131126],[17.944,23.9259],[17.945,411.43],[17.947,44.13377926],[17.951,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563718260,[[17.934,0.82746787],[17.933,244.43],[17.927,0.45454546],[17.926,0.07008747],[17.925,977.72]],[[17.938,10.24131126],[17.944,23.9259],[17.945,411.43],[17.947,44.13377926],[17.953,60.35533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563718568,[[17.934,0.82746787],[17.933,244.43],[17.927,0.45454546],[17.926,0.07008747],[17.925,977.72]],[[17.937,0.76567186],[17.944,23.9259],[17.945,411.43],[17.947,44.13377926],[17.951,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563718768,[[17.934,0.82746787],[17.933,244.43],[17.927,0.45454546],[17.926,0.07008747],[17.925,977.72]],[[17.937,0.76567186],[17.944,23.9259],[17.945,411.43],[17.947,44.13377926],[17.953,60.35533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563718967,[[17.934,0.82746787],[17.933,244.43],[17.927,0.45454546],[17.926,0.07008747],[17.925,977.72]],[[17.937,0.76567186],[17.944,23.9259],[17.945,411.43],[17.947,44.13377926],[17.951,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563719166,[[17.934,0.82746787],[17.933,244.43],[17.927,0.45454546],[17.926,0.07008747],[17.925,977.72]],[[17.937,0.76567186],[17.944,23.9259],[17.945,411.43],[17.947,44.13377926],[17.953,60.35533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563719366,[[17.934,0.82746787],[17.933,244.43],[17.927,0.45454546],[17.926,0.07008747],[17.925,977.72]],[[17.937,0.76567186],[17.944,23.9259],[17.945,411.43],[17.947,44.13377926],[17.951,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563719567,[[17.934,0.82746787],[17.933,244.43],[17.927,0.45454546],[17.926,0.07008747],[17.925,977.72]],[[17.944,23.9259],[17.945,411.43],[17.947,44.13377926],[17.953,60.35533753],[17.971,1459.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563719867,[[17.934,0.82746787],[17.933,244.43],[17.927,0.45454546],[17.926,0.07008747],[17.925,977.72]],[[17.942,16.74],[17.943,10.24156291],[17.944,23.9259],[17.945,411.43],[17.947,44.13377926]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563720073,[[17.934,0.82746787],[17.933,244.43],[17.927,0.45454546],[17.926,0.07008747],[17.925,1022.42903009]],[[17.94,16.74],[17.941,10.24156291],[17.944,23.9259],[17.945,244.43],[17.947,211.13377926]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563720272,[[17.934,0.82746787],[17.933,244.43],[17.927,0.45454546],[17.926,0.07008747],[17.925,1022.42903009]],[[17.939,10.24156291],[17.944,23.9259],[17.945,244.43],[17.947,211.13377926],[17.953,60.35533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563720469,[[17.934,0.82746787],[17.933,244.43],[17.927,0.45454546],[17.926,0.07008747],[17.925,1022.42903009]],[[17.938,10.24156291],[17.944,23.9259],[17.945,244.43],[17.947,211.13377926],[17.953,60.35533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563720670,[[17.934,0.82746787],[17.933,244.43],[17.927,0.45454546],[17.926,0.07008747],[17.925,1022.42903009]],[[17.944,23.9259],[17.945,411.43],[17.947,44.13377926],[17.953,60.35533753],[17.97,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563720870,[[17.934,0.82746787],[17.933,244.43],[17.927,0.45454546],[17.926,0.07008747],[17.925,1022.42903009]],[[17.942,16.74],[17.943,10.24132795],[17.944,23.9259],[17.945,411.43],[17.947,44.13377926]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563721070,[[17.934,0.82746787],[17.933,244.43],[17.927,0.45454546],[17.926,0.07008747],[17.925,1022.42903009]],[[17.94,16.74],[17.941,10.24132795],[17.944,23.9259],[17.945,411.43],[17.947,44.13377926]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563721273,[[17.934,0.82746787],[17.933,244.43],[17.927,0.45454546],[17.926,0.07008747],[17.925,1022.42903009]],[[17.939,10.24132795],[17.944,23.9259],[17.945,411.43],[17.947,44.13377926],[17.953,60.35533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563721473,[[17.934,0.82746787],[17.933,244.43],[17.927,0.45454546],[17.926,0.07008747],[17.925,1022.42903009]],[[17.938,10.24132795],[17.944,23.9259],[17.945,411.43],[17.947,44.13377926],[17.953,60.35533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563721670,[[17.934,0.82746787],[17.933,244.43],[17.927,0.45454546],[17.926,0.07008747],[17.925,1022.42903009]],[[17.944,23.9259],[17.945,411.43],[17.947,44.13377926],[17.953,60.35533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563721870,[[17.934,0.82746787],[17.933,244.43],[17.927,0.45454546],[17.926,0.07008747],[17.925,1022.42903009]],[[17.942,16.74],[17.943,10.24150656],[17.944,23.9259],[17.945,411.43],[17.947,44.13377926]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563722071,[[17.934,0.82746787],[17.933,133.12],[17.927,0.45454546],[17.926,0.07008747],[17.925,577.18903009]],[[17.94,16.74],[17.941,10.24150656],[17.944,324.0459],[17.947,44.13377926],[17.948,1032.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563722271,[[17.934,0.82746787],[17.93,133.12],[17.927,0.45454546],[17.926,0.07008747],[17.925,532.48]],[[17.938,16.74],[17.939,10.24150656],[17.94,167.0],[17.941,133.12],[17.944,23.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563722474,[[17.934,0.82746787],[17.93,133.12],[17.927,0.45454546],[17.926,0.07008747],[17.925,532.48]],[[17.937,10.24150656],[17.94,16.74],[17.941,133.12],[17.944,23.9259],[17.945,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563722775,[[17.934,0.82746787],[17.93,133.12],[17.927,0.45454546],[17.926,0.07008747],[17.925,532.48]],[[17.936,10.24150656],[17.94,16.74],[17.941,133.12],[17.944,23.9259],[17.945,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563722975,[[17.934,0.82746787],[17.93,133.12],[17.927,0.45454546],[17.926,0.07008747],[17.925,532.48]],[[17.94,16.74],[17.941,133.12],[17.944,23.9259],[17.945,167.0],[17.953,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563723277,[[17.934,0.82746787],[17.93,133.12],[17.927,0.45454546],[17.926,0.07008747],[17.925,532.48]],[[17.938,16.74],[17.939,10.24285813],[17.941,133.12],[17.944,23.9259],[17.945,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563723469,[[17.934,0.82746787],[17.93,133.12],[17.927,0.45454546],[17.926,0.07008747],[17.925,532.48]],[[17.937,10.24285813],[17.94,16.74],[17.941,133.12],[17.944,23.9259],[17.946,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563723670,[[17.934,0.82746787],[17.93,133.12],[17.927,0.45454546],[17.926,0.07008747],[17.925,532.48]],[[17.937,0.81682773],[17.94,16.74],[17.941,133.12],[17.944,23.9259],[17.946,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563724776,[[17.934,0.82746787],[17.93,133.12],[17.927,0.45454546],[17.926,0.07008747],[17.925,532.48]],[[17.936,10.24304493],[17.937,0.81682773],[17.94,16.74],[17.941,133.12],[17.944,23.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563724977,[[17.934,0.82746787],[17.93,133.12],[17.927,0.45454546],[17.926,0.07008747],[17.925,532.48]],[[17.937,0.81682773],[17.94,16.74],[17.941,133.12],[17.944,23.9259],[17.953,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563725176,[[17.934,0.82746787],[17.93,133.12],[17.927,0.45454546],[17.926,0.07008747],[17.925,532.48]],[[17.936,10.24313888],[17.937,0.81682773],[17.94,16.74],[17.941,133.12],[17.944,23.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563725379,[[17.934,0.82746787],[17.93,133.12],[17.927,0.45454546],[17.926,0.07008747],[17.925,532.48]],[[17.937,0.81682773],[17.94,16.74],[17.941,133.12],[17.944,23.9259],[17.951,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563725579,[[17.934,0.82746787],[17.93,133.12],[17.927,0.45454546],[17.926,0.07008747],[17.925,532.48]],[[17.936,10.24316388],[17.937,0.81682773],[17.94,16.74],[17.941,300.12],[17.944,23.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563725779,[[17.934,0.82746787],[17.93,133.12],[17.927,0.45454546],[17.926,0.07008747],[17.925,532.48]],[[17.937,0.81682773],[17.94,16.74],[17.941,300.12],[17.944,23.9259],[17.952,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563726078,[[17.934,0.82746787],[17.93,133.12],[17.927,0.45454546],[17.926,0.07008747],[17.925,532.48]],[[17.937,0.81682773],[17.94,16.74],[17.941,300.12],[17.944,23.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563726079,[[17.934,0.82746787],[17.93,133.12],[17.927,0.45454546],[17.926,0.07008747],[17.925,532.48]],[[17.936,10.24321309],[17.937,0.81682773],[17.94,16.74],[17.941,300.12],[17.944,23.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563726281,[[17.934,0.82746787],[17.93,133.12],[17.927,0.45454546],[17.926,0.07008747],[17.925,532.48]],[[17.937,0.81682773],[17.94,16.74],[17.941,300.12],[17.944,23.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563726282,[[17.934,0.82746787],[17.93,133.12],[17.927,0.45454546],[17.926,0.07008747],[17.925,532.48]],[[17.937,0.81682773],[17.94,16.74],[17.941,300.12],[17.944,42.84386391],[17.953,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563726578,[[17.934,0.82746787],[17.93,133.12],[17.927,0.45454546],[17.925,532.48]],[[17.937,0.81682773],[17.94,16.74],[17.941,300.12],[17.944,42.84386391],[17.953,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563726579,[[17.934,0.82746787],[17.93,133.12],[17.927,0.45454546],[17.925,532.48],[17.911,167.0]],[[17.936,10.24320939],[17.937,0.81682773],[17.94,16.74],[17.941,300.12],[17.944,42.84386391]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563726773,[[17.934,0.82746787],[17.93,133.12],[17.926,0.45454546],[17.925,532.48],[17.911,167.0]],[[17.937,0.81682773],[17.94,16.74],[17.941,300.12],[17.944,42.84386391],[17.951,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563726972,[[17.934,0.82746787],[17.93,133.12],[17.926,0.45454546],[17.925,532.48],[17.911,167.0]],[[17.936,10.24322869],[17.937,0.81682773],[17.94,16.74],[17.941,300.12],[17.944,42.84386391]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563727173,[[17.934,0.82746787],[17.93,133.12],[17.926,0.45454546],[17.925,532.48],[17.911,167.0]],[[17.937,0.81682773],[17.94,16.74],[17.941,300.12],[17.944,42.84386391],[17.952,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563727378,[[17.934,0.82746787],[17.93,133.12],[17.926,0.45454546],[17.925,532.48],[17.911,167.0]],[[17.937,0.81682773],[17.94,16.74],[17.941,300.12],[17.944,42.84386391],[17.953,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563727579,[[17.934,0.82746787],[17.93,133.12],[17.926,0.45454546],[17.925,532.48],[17.911,167.0]],[[17.937,0.81682773],[17.94,16.74],[17.941,300.12],[17.944,42.84386391],[17.952,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563727876,[[17.934,0.82746787],[17.93,133.12],[17.926,0.45454546],[17.925,532.48],[17.911,167.0]],[[17.937,0.81682773],[17.94,16.74],[17.941,300.12],[17.944,42.84386391],[17.953,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563728079,[[17.934,0.82746787],[17.93,133.12],[17.926,0.45454546],[17.925,532.48],[17.911,167.0]],[[17.937,0.81682773],[17.94,16.74],[17.941,133.12],[17.943,167.0],[17.944,42.84386391]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563728775,[[17.934,0.82746787],[17.93,133.12],[17.926,0.45454546],[17.925,532.48],[17.917,699.48]],[[17.937,0.81682773],[17.94,16.74],[17.941,133.12],[17.943,167.0],[17.944,42.84386391]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563729079,[[17.934,0.82746787],[17.933,133.12],[17.926,0.45454546],[17.925,532.48],[17.917,699.48]],[[17.937,0.81682773],[17.944,175.96386391],[17.947,211.13377926],[17.953,16.73],[17.956,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563729279,[[17.934,0.82746787],[17.933,133.12],[17.926,0.45454546],[17.925,532.48],[17.917,699.48]],[[17.937,0.81682773],[17.944,175.96386391],[17.947,211.13377926],[17.953,16.73],[17.955,576.09533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563729479,[[17.934,0.82746787],[17.933,133.12],[17.926,0.45454546],[17.925,532.48],[17.922,167.0]],[[17.937,0.81682773],[17.944,157.0459],[17.953,16.73],[17.955,532.48],[17.956,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563729683,[[17.936,133.12],[17.934,0.82746787],[17.926,0.45454546],[17.925,532.48],[17.923,212.29319955]],[[17.944,23.9259],[17.948,633.12],[17.953,16.73],[17.955,532.48],[17.958,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563729876,[[17.936,133.12],[17.934,0.82746787],[17.931,25.01112243],[17.926,0.45454546],[17.925,532.48]],[[17.943,10.24071727],[17.944,23.9259],[17.948,633.12],[17.953,16.73],[17.955,532.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563730078,[[17.936,133.12],[17.934,0.82746787],[17.931,25.01112243],[17.926,0.45454546],[17.925,532.48]],[[17.942,10.24071727],[17.944,23.9259],[17.948,633.12],[17.953,16.73],[17.954,167.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563730281,[[17.936,133.12],[17.934,0.82746787],[17.931,25.01112243],[17.926,0.45454546],[17.925,532.48]],[[17.941,10.24071727],[17.944,23.9259],[17.948,800.12],[17.95,44.67335562],[17.953,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563730482,[[17.936,133.12],[17.934,0.82746787],[17.931,25.01112243],[17.926,0.45454546],[17.925,532.48]],[[17.944,23.9259],[17.948,300.12],[17.95,44.67335562],[17.953,16.73],[17.957,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563730782,[[17.936,133.12],[17.931,25.01112243],[17.926,0.52463293],[17.925,532.48],[17.922,0.14020298]],[[17.944,23.9259],[17.948,300.12],[17.95,44.67335562],[17.953,16.73],[17.957,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563730783,[[17.936,133.12],[17.931,25.01112243],[17.926,0.52463293],[17.925,532.48],[17.922,0.14020298]],[[17.943,10.24079277],[17.944,23.9259],[17.948,300.12],[17.949,500.0],[17.95,44.67335562]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563731082,[[17.936,133.12],[17.931,25.01112243],[17.927,0.45454546],[17.926,0.07008747],[17.925,532.48]],[[17.942,10.24079277],[17.944,23.9259],[17.948,300.12],[17.949,500.0],[17.95,44.67335562]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563731282,[[17.936,133.12],[17.931,25.01112243],[17.927,0.45454546],[17.926,0.07008747],[17.925,532.48]],[[17.944,23.9259],[17.948,300.12],[17.949,500.0],[17.95,44.67335562],[17.959,350.12020031]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563731482,[[17.938,0.81710326],[17.936,133.12],[17.931,25.01112243],[17.927,0.45454546],[17.926,0.07008747]],[[17.944,23.9259],[17.948,300.12],[17.949,500.0],[17.95,44.67335562],[17.959,350.12020031]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563731483,[[17.938,0.81710326],[17.936,133.12],[17.931,25.01112243],[17.927,0.45454546],[17.926,0.07008747]],[[17.943,10.24080497],[17.944,23.9259],[17.948,300.12],[17.949,500.0],[17.95,44.67335562]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563731684,[[17.938,0.81710326],[17.936,133.12],[17.931,25.01112243],[17.927,0.45454546],[17.926,0.07008747]],[[17.942,10.24080497],[17.944,23.9259],[17.948,300.12],[17.949,500.0],[17.95,44.67335562]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563731880,[[17.938,0.81710326],[17.936,133.12],[17.931,25.01112243],[17.927,0.45454546],[17.926,0.07008747]],[[17.944,23.9259],[17.948,300.12],[17.949,500.0],[17.95,44.67335562],[17.959,306.50486278]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563732183,[[17.938,0.81710326],[17.936,133.12],[17.931,25.01112243],[17.927,0.45454546],[17.926,0.07008747]],[[17.943,10.24081126],[17.944,23.9259],[17.948,300.12],[17.949,500.0],[17.95,44.67335562]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563732980,[[17.938,0.81710326],[17.936,133.12],[17.931,25.01112243],[17.929,45.12820512],[17.927,0.45454546]],[[17.944,23.9259],[17.948,300.12],[17.949,500.0],[17.95,44.67335562],[17.961,19.52817274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563733181,[[17.938,0.81710326],[17.936,133.12],[17.931,25.01112243],[17.929,45.12820512],[17.927,0.45454546]],[[17.944,23.9259],[17.948,133.12],[17.949,500.0],[17.95,44.67335562],[17.961,19.52817274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563733382,[[17.938,0.81710326],[17.936,133.12],[17.931,25.01112243],[17.929,45.12820512],[17.927,0.45454546]],[[17.944,23.9259],[17.948,133.12],[17.949,500.0],[17.95,211.67335562],[17.961,19.52817274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563733682,[[17.938,0.81710326],[17.936,133.12],[17.931,25.01112243],[17.929,45.12820512],[17.927,0.45454546]],[[17.948,133.12],[17.954,167.22727272],[17.961,19.52817274],[17.963,576.09533753],[17.968,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563733886,[[17.938,0.81710326],[17.937,0.45454546],[17.936,133.12],[17.931,525.01112243],[17.929,45.12820512]],[[17.947,33.83901656],[17.948,133.12],[17.954,167.0],[17.961,19.52817274],[17.963,532.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563734084,[[17.939,133.12],[17.938,0.81710326],[17.937,0.45454546],[17.932,532.48],[17.931,25.01112243]],[[17.947,23.5989],[17.95,133.12],[17.954,167.0],[17.961,19.52817274],[17.963,532.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563734283,[[17.939,133.12],[17.938,1.27164872],[17.932,532.48],[17.931,25.01112243]],[[17.943,0.7752765],[17.947,23.5989],[17.95,133.12],[17.954,167.0],[17.961,19.52817274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563734484,[[17.939,133.12],[17.938,0.81710326],[17.933,0.45454546],[17.932,532.48],[17.931,25.01112243]],[[17.943,0.7752765],[17.947,23.5989],[17.95,133.12],[17.954,167.0],[17.961,19.52817274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563737196,[[17.939,133.12],[17.938,0.81710326],[17.933,0.45454546],[17.932,532.48],[17.931,25.01112243]],[[17.943,0.7752765],[17.947,23.5989],[17.95,133.12],[17.954,210.48077993],[17.961,19.52817274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563737695,[[17.939,133.12],[17.938,0.81710326],[17.933,0.45454546],[17.932,577.03041782],[17.931,25.01112243]],[[17.943,0.7752765],[17.947,23.5989],[17.95,133.12],[17.954,210.48077993],[17.961,19.52817274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563740305,[[17.939,133.12],[17.938,0.81710326],[17.933,0.45454546],[17.932,577.03041782],[17.931,25.01112243]],[[17.947,23.5989],[17.951,16.73],[17.952,133.12],[17.954,167.0],[17.961,19.52817274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563740497,[[17.939,133.12],[17.938,0.81710326],[17.933,0.45454546],[17.932,577.03041782],[17.931,25.01112243]],[[17.951,16.73],[17.952,133.12],[17.956,167.0],[17.957,43.68133704],[17.961,19.52817274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563740696,[[17.942,133.12],[17.938,0.81710326],[17.933,0.45454546],[17.932,577.03041782],[17.931,25.01112243]],[[17.95,10.24014014],[17.953,155.8886],[17.955,16.73],[17.956,167.0],[17.957,43.68133704]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563740896,[[17.942,133.12],[17.938,0.81710326],[17.933,0.45454546],[17.932,577.03041782],[17.931,25.01112243]],[[17.951,16.73],[17.952,10.24014014],[17.953,155.8886],[17.956,167.0],[17.957,43.68133704]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563741100,[[17.942,133.12],[17.938,0.81710326],[17.933,0.45454546],[17.932,577.03041782],[17.931,25.01112243]],[[17.95,10.24014014],[17.953,155.8886],[17.955,16.73],[17.956,167.0],[17.957,43.68133704]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563741301,[[17.942,133.12],[17.938,0.81710326],[17.933,0.45454546],[17.932,577.03041782],[17.931,25.01112243]],[[17.953,155.8886],[17.955,16.73],[17.956,167.0],[17.957,43.68133704],[17.97,576.09533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563741501,[[17.942,133.12],[17.938,0.81710326],[17.933,0.45454546],[17.932,577.03041782],[17.931,25.01112243]],[[17.951,16.73],[17.952,10.23890572],[17.953,155.8886],[17.956,167.0],[17.957,43.68133704]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563741797,[[17.942,133.12],[17.933,0.45454546],[17.932,577.03041782],[17.931,25.01112243],[17.019,1404.36709556]],[[17.95,10.23890572],[17.953,155.8886],[17.955,16.73],[17.956,167.0],[17.957,43.68133704]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563742000,[[17.942,133.12],[17.933,0.45454546],[17.932,577.03041782],[17.931,25.01112243],[17.835,1550.2079553]],[[17.949,10.23890572],[17.953,155.8886],[17.955,16.73],[17.956,167.0],[17.957,43.68133704]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563742205,[[17.942,133.12],[17.933,0.45454546],[17.932,577.03041782],[17.931,25.01112243],[17.835,1550.2079553]],[[17.953,155.8886],[17.955,16.73],[17.956,167.0],[17.957,43.68133704],[17.969,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563742502,[[17.942,133.12],[17.933,0.45454546],[17.932,577.03041782],[17.931,25.01112243],[17.835,1550.2079553]],[[17.951,16.73],[17.952,10.2391701],[17.953,155.8886],[17.956,167.0],[17.957,43.68133704]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563742801,[[17.942,133.12],[17.933,0.45454546],[17.932,577.03041782],[17.931,25.01112243],[17.835,1550.2079553]],[[17.953,155.8886],[17.956,167.0],[17.957,43.68133704]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563742802,[[17.942,133.12],[17.933,0.45454546],[17.932,577.03041782],[17.931,25.01112243],[17.835,1550.2079553]],[[17.95,10.2391701],[17.953,155.8886],[17.955,16.73],[17.956,167.0],[17.957,43.68133704]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563743002,[[17.945,0.79251949],[17.942,133.12],[17.933,0.45454546],[17.932,577.03041782],[17.931,25.01112243]],[[17.953,155.8886],[17.955,16.73],[17.956,167.0],[17.957,43.68133704],[17.969,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563743302,[[17.945,0.79251949],[17.942,133.12],[17.933,0.45454546],[17.932,577.03041782],[17.931,25.01112243]],[[17.953,155.8886],[17.955,16.73],[17.956,167.0],[17.957,43.68133704],[17.973,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563743496,[[17.945,0.79251949],[17.942,133.12],[17.933,0.45454546],[17.932,577.03041782],[17.931,25.01112243]],[[17.953,155.8886],[17.955,16.73],[17.956,167.0],[17.957,43.68133704],[17.972,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563743897,[[17.945,0.79251949],[17.942,133.12],[17.937,43.73481893],[17.933,0.45454546],[17.932,577.03041782]],[[17.953,155.8886],[17.955,16.73],[17.956,167.0],[17.957,43.68133704],[17.973,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563744301,[[17.945,0.79251949],[17.944,133.12],[17.937,43.73481893],[17.933,0.45454546],[17.932,744.03041782]],[[17.953,22.7686],[17.955,16.73],[17.956,133.12],[17.961,186.52817274],[17.975,1536.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563744501,[[17.947,133.12],[17.946,0.45454546],[17.945,0.79251949],[17.941,500.0],[17.94,532.48]],[[17.953,22.7686],[17.959,133.12],[17.961,186.52817274],[17.975,1536.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563744502,[[17.947,133.12],[17.946,0.45454546],[17.945,0.79251949],[17.941,500.0],[17.94,532.48]],[[17.953,22.7686],[17.959,133.12],[17.96,16.73],[17.961,186.52817274],[17.97,532.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563744698,[[17.947,133.12],[17.946,0.45454546],[17.945,0.79251949],[17.941,500.0],[17.94,532.48]],[[17.951,0.68280518],[17.953,22.7686],[17.959,133.12],[17.96,16.73],[17.961,186.52817274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563745404,[[17.947,133.12],[17.946,0.45454546],[17.945,0.79251949],[17.941,500.0],[17.94,532.48]],[[17.951,0.68280518],[17.953,22.7686],[17.959,133.12],[17.96,16.73],[17.961,19.52817274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563746308,[[17.947,133.12],[17.946,0.45454546],[17.945,0.79251949],[17.941,500.0],[17.94,532.48]],[[17.951,0.68280518],[17.959,133.12],[17.96,16.73],[17.961,19.52817274],[17.997,517.60860664]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563746497,[[17.947,133.12],[17.946,0.45454546],[17.945,0.79251949],[17.941,500.0],[17.94,532.48]],[[17.959,156.51],[17.96,16.73],[17.961,64.04487652],[17.969,167.0],[17.979,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563746701,[[17.947,133.12],[17.946,0.45454546],[17.945,0.79251949],[17.941,500.0],[17.94,532.48]],[[17.957,16.73],[17.958,10.23499516],[17.959,156.51],[17.961,64.04487652],[17.963,699.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563746901,[[17.947,133.12],[17.946,0.45454546],[17.945,0.79251949],[17.941,500.0],[17.94,532.48]],[[17.956,10.23499516],[17.959,156.51],[17.96,16.73],[17.961,64.04487652],[17.963,699.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563747105,[[17.947,133.12],[17.946,0.45454546],[17.945,0.79251949],[17.941,500.0],[17.94,532.48]],[[17.959,156.51],[17.96,16.73],[17.961,64.04487652],[17.963,699.48],[17.975,43.84261025]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563747309,[[17.947,133.12],[17.946,0.45454546],[17.941,500.0],[17.94,532.48],[17.938,167.0]],[[17.958,10.23507137],[17.959,156.51],[17.96,16.73],[17.961,19.52817274],[17.963,532.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563747607,[[17.947,161.43434546],[17.941,500.0],[17.94,532.48],[17.938,167.0]],[[17.957,10.23507137],[17.959,156.51],[17.96,16.73],[17.961,19.52817274],[17.963,699.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563747807,[[17.949,133.12],[17.947,27.8598],[17.942,0.45454546],[17.941,500.0],[17.94,532.48]],[[17.956,10.23507137],[17.959,23.39],[17.96,149.85],[17.961,19.52817274],[17.968,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563748008,[[17.949,133.12],[17.947,27.8598],[17.942,0.45454546],[17.941,500.0],[17.94,532.48]],[[17.959,23.39],[17.96,149.85],[17.961,19.52817274],[17.968,167.0],[17.976,19.35629467]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563748307,[[17.949,133.12],[17.947,27.8598],[17.942,0.45454546],[17.941,500.0],[17.94,532.48]],[[17.958,10.23516214],[17.959,23.39],[17.96,133.12],[17.967,16.73],[17.968,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563748496,[[17.949,133.12],[17.947,27.8598],[17.942,0.45454546],[17.941,500.0],[17.94,532.48]],[[17.957,10.23516214],[17.959,23.39],[17.96,133.12],[17.967,16.73],[17.968,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563748699,[[17.949,133.12],[17.947,27.8598],[17.942,0.45454546],[17.941,500.0],[17.94,532.48]],[[17.956,10.23516214],[17.959,23.39],[17.96,133.12],[17.967,16.73],[17.968,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563748901,[[17.949,133.12],[17.947,27.8598],[17.942,0.45454546],[17.941,500.0],[17.94,532.48]],[[17.959,23.39],[17.96,300.12],[17.968,16.73],[17.99,564.0425937],[17.991,1614.43755777]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563749102,[[17.946,133.12],[17.942,0.45454546],[17.941,500.0],[17.94,532.48],[17.871,1291.8399627]],[[17.957,149.85],[17.958,10.23504749],[17.959,23.39],[17.96,167.0],[17.963,532.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563749305,[[17.947,0.45454546],[17.946,133.12],[17.941,500.0],[17.94,532.48],[17.932,532.48]],[[17.955,16.73],[17.956,10.23504749],[17.957,133.12],[17.959,23.39],[17.96,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563749501,[[17.947,0.45454546],[17.946,133.12],[17.941,500.0],[17.94,532.48],[17.932,532.48]],[[17.957,133.12],[17.959,23.39],[17.96,167.0],[17.962,16.73],[17.973,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563749702,[[17.947,0.45454546],[17.946,133.12],[17.942,44.12472159],[17.941,500.0],[17.94,532.48]],[[17.955,16.73],[17.956,10.2351452],[17.957,133.12],[17.959,23.39],[17.96,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563749903,[[17.947,0.45454546],[17.946,133.12],[17.942,44.12472159],[17.941,500.0],[17.94,532.48]],[[17.957,133.12],[17.959,23.39],[17.962,16.73],[17.973,0.22727272],[17.975,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563750108,[[17.947,0.45454546],[17.946,133.12],[17.942,44.12472159],[17.941,500.0],[17.94,532.48]],[[17.955,16.73],[17.956,10.23517219],[17.957,133.12],[17.959,23.39],[17.962,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563750411,[[17.949,133.12],[17.947,0.45454546],[17.942,44.12472159],[17.941,500.0],[17.94,532.48]],[[17.959,23.39],[17.96,133.12],[17.968,16.73],[17.973,0.22727272],[17.975,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563750610,[[17.949,133.12],[17.943,0.45454546],[17.942,44.12472159],[17.941,500.0],[17.94,532.48]],[[17.958,10.23451687],[17.959,23.39],[17.96,133.12],[17.968,16.73],[17.974,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563750909,[[17.949,133.12],[17.943,0.45454546],[17.942,44.12472159],[17.941,500.0],[17.94,532.48]],[[17.957,10.23451687],[17.959,23.39],[17.96,133.12],[17.968,16.73],[17.974,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563751106,[[17.949,133.12],[17.943,0.45454546],[17.942,44.12472159],[17.941,500.0],[17.94,532.48]],[[17.956,10.23451687],[17.959,23.39],[17.96,133.12],[17.968,183.73],[17.974,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563751107,[[17.949,133.12],[17.943,0.45454546],[17.942,44.12472159],[17.941,500.0],[17.94,532.48]],[[17.956,10.23451687],[17.959,23.39],[17.96,133.12],[17.968,183.73],[17.974,43.84261025]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563751305,[[17.949,133.12],[17.943,0.45454546],[17.942,44.12472159],[17.941,500.0],[17.94,532.48]],[[17.959,23.39],[17.96,133.12],[17.968,183.73],[17.973,0.22727272],[17.975,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563751505,[[17.949,133.12],[17.943,0.45454546],[17.942,44.12472159],[17.941,500.0],[17.94,532.48]],[[17.958,10.23468509],[17.959,23.39],[17.96,133.12],[17.968,183.73],[17.974,43.84261025]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563751705,[[17.949,133.12],[17.943,0.45454546],[17.942,44.12472159],[17.941,500.0],[17.94,532.48]],[[17.959,23.39],[17.96,133.12],[17.968,183.73],[17.974,43.84261025]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563751706,[[17.949,133.12],[17.943,0.45454546],[17.942,44.12472159],[17.941,500.0],[17.94,532.48]],[[17.957,10.23468509],[17.959,23.39],[17.96,133.12],[17.968,183.73],[17.974,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563751907,[[17.949,133.12],[17.943,0.45454546],[17.942,44.12472159],[17.941,500.0],[17.94,532.48]],[[17.956,10.23468509],[17.959,23.39],[17.96,133.12],[17.968,183.73],[17.974,43.84261025]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563752106,[[17.949,133.12],[17.943,0.45454546],[17.942,44.12472159],[17.941,500.0],[17.94,532.48]],[[17.955,10.23468509],[17.959,23.39],[17.96,133.12],[17.964,16.73],[17.965,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563752307,[[17.949,133.12],[17.943,0.45454546],[17.942,44.12472159],[17.941,500.0],[17.94,532.48]],[[17.958,10.23468509],[17.959,23.39],[17.96,133.12],[17.964,16.73],[17.965,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563752506,[[17.952,0.81993526],[17.949,133.12],[17.943,0.45454546],[17.942,44.12472159],[17.941,500.0]],[[17.957,10.23483596],[17.959,23.39],[17.96,133.12],[17.964,16.73],[17.965,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563752713,[[17.952,0.81993526],[17.949,133.12],[17.943,0.45454546],[17.942,44.12472159],[17.941,500.0]],[[17.956,10.23483596],[17.959,23.39],[17.96,133.12],[17.964,16.73],[17.965,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563753011,[[17.952,0.81993526],[17.949,133.12],[17.943,0.45454546],[17.942,44.12472159],[17.941,500.0]],[[17.955,10.23483596],[17.959,23.39],[17.96,133.12],[17.964,16.73],[17.965,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563753211,[[17.952,0.81993526],[17.949,133.12],[17.943,0.45454546],[17.942,44.12472159],[17.941,500.0]],[[17.959,23.39],[17.96,133.12],[17.964,16.73],[17.965,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563753413,[[17.952,0.81993526],[17.949,133.12],[17.943,0.45454546],[17.942,44.12472159],[17.941,500.0]],[[17.957,16.73],[17.958,10.23493469],[17.959,23.39],[17.96,133.12],[17.965,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563753612,[[17.952,0.81993526],[17.949,133.12],[17.943,0.45454546],[17.942,44.12472159],[17.941,500.0]],[[17.956,10.23493469],[17.959,23.39],[17.96,133.12],[17.964,16.73],[17.965,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563753811,[[17.952,0.81993526],[17.949,133.12],[17.943,0.45454546],[17.942,44.12472159],[17.941,500.0]],[[17.955,10.23493469],[17.959,23.39],[17.96,133.12],[17.964,16.73],[17.965,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563754012,[[17.952,0.81993526],[17.949,133.12],[17.943,0.45454546],[17.942,44.12472159],[17.941,500.0]],[[17.959,23.39],[17.96,133.12],[17.964,16.73],[17.965,167.0],[17.971,4.34699396]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563754214,[[17.952,0.81993526],[17.949,133.12],[17.943,0.45454546],[17.942,44.12472159],[17.941,500.0]],[[17.957,16.73],[17.958,10.23499636],[17.959,23.39],[17.96,133.12],[17.965,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563754406,[[17.952,0.81993526],[17.949,133.12],[17.943,0.45454546],[17.942,44.12472159],[17.941,500.0]],[[17.956,10.23499636],[17.959,23.39],[17.96,133.12],[17.964,16.73],[17.965,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563754606,[[17.952,0.81993526],[17.949,133.12],[17.943,0.45454546],[17.942,44.12472159],[17.941,500.0]],[[17.955,10.23499636],[17.959,23.39],[17.96,133.12],[17.964,16.73],[17.965,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563754910,[[17.952,0.81993526],[17.949,133.12],[17.943,0.45454546],[17.942,44.12472159],[17.941,500.0]],[[17.954,10.23499636],[17.959,23.39],[17.96,133.12],[17.964,16.73],[17.965,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563755211,[[17.952,0.81993526],[17.949,133.12],[17.943,0.45454546],[17.942,44.12472159],[17.941,500.0]],[[17.959,23.39],[17.96,133.12],[17.964,16.73],[17.965,167.0],[17.969,504.34699396]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563755410,[[17.952,0.81993526],[17.949,133.12],[17.943,0.45454546],[17.942,44.12472159]],[[17.959,23.39],[17.96,133.12],[17.964,16.73],[17.965,167.0],[17.969,504.34699396]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563755411,[[17.952,0.81993526],[17.949,133.12],[17.943,0.45454546],[17.942,44.12472159],[17.937,210.73481893]],[[17.958,10.23507254],[17.959,23.39],[17.96,133.12],[17.964,16.73],[17.965,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563755713,[[17.952,0.81993526],[17.949,133.12],[17.943,0.45454546],[17.942,44.12472159],[17.941,500.0]],[[17.957,10.23507254],[17.959,23.39],[17.96,133.12],[17.964,16.73],[17.965,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563756009,[[17.952,0.81993526],[17.949,133.12],[17.943,0.45454546],[17.942,44.12472159],[17.941,500.0]],[[17.956,10.23507254],[17.959,23.39],[17.96,133.12],[17.964,16.73],[17.965,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563756312,[[17.952,0.81993526],[17.949,133.12],[17.943,0.45454546],[17.942,44.12472159],[17.941,500.0]],[[17.955,10.23507254],[17.959,23.39],[17.96,133.12],[17.964,16.73],[17.965,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563756512,[[17.952,0.81993526],[17.949,133.12],[17.943,0.45454546],[17.942,44.12472159],[17.941,500.0]],[[17.954,10.23507254],[17.959,23.39],[17.96,133.12],[17.964,16.73],[17.965,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563756811,[[17.952,0.81993526],[17.949,133.12],[17.943,0.45454546],[17.942,44.12472159],[17.941,500.0]],[[17.959,23.39],[17.96,133.12],[17.964,16.73],[17.965,167.0],[17.974,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563757009,[[17.952,0.81993526],[17.949,133.12],[17.943,0.45454546],[17.942,44.12472159],[17.941,500.0]],[[17.958,10.23502432],[17.959,23.39],[17.96,133.12],[17.964,16.73],[17.965,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563757208,[[17.952,0.81993526],[17.949,133.12],[17.947,44.1870824],[17.943,0.45454546],[17.942,44.12472159]],[[17.957,10.23502432],[17.959,23.39],[17.96,133.12],[17.964,16.73],[17.965,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563757411,[[17.952,0.81993526],[17.949,133.12],[17.947,44.1870824],[17.943,0.45454546],[17.942,44.12472159]],[[17.956,10.23502432],[17.959,23.39],[17.96,133.12],[17.964,16.73],[17.965,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563757612,[[17.952,0.81993526],[17.949,133.12],[17.947,44.1870824],[17.943,0.45454546],[17.942,44.12472159]],[[17.955,10.23502432],[17.959,23.39],[17.96,133.12],[17.964,16.73],[17.965,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563757809,[[17.952,0.81993526],[17.949,133.12],[17.947,44.1870824],[17.943,0.45454546],[17.942,44.12472159]],[[17.954,10.23502432],[17.959,23.39],[17.96,133.12],[17.964,16.73],[17.965,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563758008,[[17.952,0.81993526],[17.949,133.12],[17.947,44.1870824],[17.943,0.45454546],[17.942,44.12472159]],[[17.959,23.39],[17.96,133.12],[17.964,16.73],[17.965,167.0],[17.973,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563758209,[[17.952,0.81993526],[17.949,133.12],[17.947,44.1870824],[17.943,0.45454546],[17.942,44.12472159]],[[17.959,23.39],[17.96,133.12],[17.964,16.73],[17.965,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563758210,[[17.952,0.81993526],[17.949,133.12],[17.947,44.1870824],[17.943,0.45454546],[17.942,44.12472159]],[[17.958,10.23511224],[17.959,23.39],[17.96,133.12],[17.964,16.73],[17.965,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563758513,[[17.952,0.81993526],[17.949,133.12],[17.947,44.1870824],[17.943,0.45454546],[17.942,44.12472159]],[[17.957,10.23511224],[17.959,23.39],[17.96,133.12],[17.964,16.73],[17.965,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563758713,[[17.952,0.81993526],[17.949,133.12],[17.947,44.1870824],[17.943,0.45454546],[17.942,44.12472159]],[[17.956,10.23511224],[17.959,23.39],[17.96,133.12],[17.964,16.73],[17.965,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563758911,[[17.952,0.81993526],[17.949,133.12],[17.947,44.1870824],[17.943,0.45454546],[17.942,44.12472159]],[[17.955,10.23511224],[17.959,23.39],[17.96,133.12],[17.964,16.73],[17.965,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563759111,[[17.952,0.81993526],[17.949,133.12],[17.947,44.1870824],[17.943,0.45454546],[17.942,44.12472159]],[[17.954,10.23511224],[17.959,23.39],[17.96,133.12],[17.964,16.73],[17.965,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563759314,[[17.952,0.81993526],[17.949,133.12],[17.947,44.1870824],[17.943,0.45454546],[17.942,44.12472159]],[[17.959,23.39],[17.96,133.12],[17.964,16.73],[17.965,167.0],[17.972,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563759511,[[17.952,0.81993526],[17.949,133.12],[17.947,44.1870824],[17.943,0.45454546],[17.942,44.12472159]],[[17.958,10.23518105],[17.959,23.39],[17.96,133.12],[17.964,16.73],[17.965,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563759709,[[17.952,0.81993526],[17.949,133.12],[17.947,44.1870824],[17.943,0.45454546],[17.942,44.12472159]],[[17.957,10.23518105],[17.959,23.39],[17.96,133.12],[17.964,16.73],[17.965,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563759909,[[17.952,0.81993526],[17.949,133.12],[17.947,44.1870824],[17.943,0.45454546],[17.942,44.12472159]],[[17.956,10.23518105],[17.959,23.39],[17.96,133.12],[17.964,16.73],[17.965,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563760109,[[17.952,0.81993526],[17.949,133.12],[17.947,44.1870824],[17.943,0.45454546],[17.942,44.12472159]],[[17.955,10.23518105],[17.959,23.39],[17.96,133.12],[17.964,16.73],[17.965,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563760307,[[17.952,0.81993526],[17.949,133.12],[17.947,44.1870824],[17.943,0.45454546],[17.942,44.12472159]],[[17.954,10.23518105],[17.959,23.39],[17.96,133.12],[17.964,16.73],[17.965,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563760511,[[17.952,0.81993526],[17.949,133.12],[17.947,44.1870824],[17.943,0.45454546],[17.942,44.12472159]],[[17.959,23.39],[17.96,133.12],[17.964,16.73],[17.965,167.0],[17.971,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563760711,[[17.952,0.81993526],[17.949,133.12],[17.947,44.1870824],[17.943,0.45454546],[17.942,44.12472159]],[[17.957,16.71],[17.958,10.23482497],[17.959,23.39],[17.96,133.12],[17.965,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563760912,[[17.952,0.81993526],[17.949,133.12],[17.947,44.1870824],[17.943,0.45454546],[17.942,44.12472159]],[[17.956,10.23482497],[17.959,23.39],[17.96,133.12],[17.964,16.71],[17.965,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563761112,[[17.952,0.81993526],[17.949,133.12],[17.947,44.1870824],[17.943,0.45454546],[17.942,44.12472159]],[[17.955,10.23482497],[17.959,23.39],[17.96,133.12],[17.964,16.71],[17.965,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563761313,[[17.952,0.81993526],[17.949,133.12],[17.947,44.1870824],[17.943,0.45454546],[17.942,44.12472159]],[[17.954,10.23482497],[17.959,23.39],[17.96,133.12],[17.964,16.71],[17.965,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563761615,[[17.952,0.81993526],[17.949,133.12],[17.947,44.1870824],[17.943,0.45454546],[17.942,44.12472159]],[[17.959,23.39],[17.96,133.12],[17.964,16.71],[17.965,167.0],[17.971,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563761811,[[17.952,0.81993526],[17.949,133.12],[17.947,44.1870824],[17.943,0.45454546],[17.942,44.12472159]],[[17.958,10.23494947],[17.959,23.39],[17.96,133.12],[17.964,16.71],[17.965,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563762017,[[17.952,0.81993526],[17.951,0.06998986],[17.949,133.12],[17.947,44.32709012],[17.943,0.66459906]],[[17.959,23.39],[17.96,133.12],[17.964,16.71],[17.965,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563762018,[[17.952,0.81993526],[17.951,0.06998986],[17.949,133.12],[17.947,44.32709012],[17.943,0.66459906]],[[17.957,10.23494947],[17.959,23.39],[17.96,133.12],[17.964,16.71],[17.965,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563762213,[[17.952,0.81993526],[17.951,0.06998986],[17.949,133.12],[17.947,44.32709012],[17.944,0.45454546]],[[17.956,10.23494947],[17.959,23.39],[17.96,133.12],[17.964,16.71],[17.965,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563762414,[[17.952,0.81993526],[17.951,0.06998986],[17.949,133.12],[17.947,44.32709012],[17.944,0.45454546]],[[17.955,10.23494947],[17.959,23.39],[17.96,133.12],[17.964,16.71],[17.965,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563762619,[[17.952,0.81993526],[17.951,0.06998986],[17.949,133.12],[17.947,44.32709012],[17.944,0.45454546]],[[17.954,10.23494947],[17.959,23.39],[17.96,133.12],[17.964,16.71],[17.965,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563762819,[[17.952,0.81993526],[17.951,0.06998986],[17.949,133.12],[17.947,44.32709012],[17.944,0.45454546]],[[17.959,23.39],[17.96,133.12],[17.964,16.71],[17.965,167.0],[17.972,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563763117,[[17.952,0.81993526],[17.951,0.06998986],[17.949,133.12],[17.947,44.32709012],[17.944,0.45454546]],[[17.957,16.71],[17.958,10.23508733],[17.959,23.39],[17.96,133.12],[17.965,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563763318,[[17.952,0.81993526],[17.951,0.06998986],[17.949,133.12],[17.947,44.32709012],[17.944,0.45454546]],[[17.956,10.23508733],[17.959,23.39],[17.96,133.12],[17.964,16.71],[17.965,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563763518,[[17.952,0.81993526],[17.951,0.06998986],[17.949,133.12],[17.947,44.32709012],[17.944,0.45454546]],[[17.955,10.23508733],[17.959,23.39],[17.96,133.12],[17.964,16.71],[17.965,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563763715,[[17.951,0.06998986],[17.947,0.14000772],[17.944,133.57454546],[17.933,0.42035952],[17.914,55.76]],[[17.953,16.71],[17.954,10.23508733],[17.956,133.12],[17.957,167.0],[17.959,23.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563763915,[[17.947,0.14000772],[17.945,0.45454546],[17.941,133.12],[17.94,0.28012752],[17.933,0.42035952]],[[17.955,16.71],[17.956,167.0],[17.958,19.75593302],[17.959,23.39],[17.971,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563764218,[[17.947,0.14000772],[17.941,133.12],[17.94,0.28012752],[17.934,0.45454546],[17.933,0.42035952]],[[17.953,149.83],[17.954,10.23642243],[17.956,167.0],[17.958,19.75593302],[17.959,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563764418,[[17.947,0.14000772],[17.941,133.12],[17.94,0.28012752],[17.934,0.45454546],[17.933,0.42035952]],[[17.951,16.71],[17.952,10.23642243],[17.953,133.12],[17.956,167.0],[17.958,19.75593302]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563764614,[[17.947,0.14000772],[17.941,133.12],[17.94,0.28012752],[17.938,45.31848551],[17.934,0.45454546]],[[17.95,10.23642243],[17.953,133.12],[17.955,16.71],[17.956,167.0],[17.958,19.75593302]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563764817,[[17.947,0.14000772],[17.941,133.12],[17.94,0.28012752],[17.938,45.31848551],[17.934,0.45454546]],[[17.953,133.12],[17.955,16.71],[17.956,167.0],[17.958,19.75593302],[17.969,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563765018,[[17.947,0.14000772],[17.941,133.12],[17.94,0.28012752],[17.938,45.31848551],[17.934,0.45454546]],[[17.951,16.71],[17.952,10.23715928],[17.953,133.12],[17.958,186.75593302],[17.969,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563765220,[[17.947,0.14000772],[17.941,133.12],[17.94,0.28012752],[17.938,45.31848551],[17.934,0.45454546]],[[17.953,133.12],[17.957,16.71],[17.958,186.75593302],[17.969,43.61533753],[17.983,55.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563765418,[[17.947,0.14000772],[17.941,133.12],[17.94,0.28012752],[17.938,45.31848551],[17.934,0.45454546]],[[17.952,10.23704308],[17.953,133.12],[17.957,16.71],[17.958,186.75593302],[17.969,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563765619,[[17.947,0.14000772],[17.941,133.12],[17.94,0.28012752],[17.938,45.31848551],[17.934,0.45454546]],[[17.951,10.23704308],[17.953,133.12],[17.957,16.71],[17.958,186.75593302],[17.969,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563765921,[[17.947,0.14000772],[17.941,133.12],[17.94,0.28012752],[17.938,45.31848551],[17.934,0.45454546]],[[17.953,133.12],[17.957,16.71],[17.958,19.75593302],[17.962,167.22727272],[17.969,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563765922,[[17.947,0.14000772],[17.941,133.12],[17.94,0.28012752],[17.938,45.31848551],[17.934,0.45454546]],[[17.953,133.12],[17.957,16.71],[17.958,19.75593302],[17.962,167.22727272],[17.964,4.41698382]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563766120,[[17.947,0.14000772],[17.941,133.12],[17.94,0.28012752],[17.938,45.31848551],[17.934,0.45454546]],[[17.952,10.23715958],[17.953,133.12],[17.957,16.71],[17.958,19.75593302],[17.962,167.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563766316,[[17.947,0.14000772],[17.941,133.12],[17.94,0.28012752],[17.938,45.31848551],[17.934,0.45454546]],[[17.951,10.23715958],[17.953,133.12],[17.957,16.71],[17.958,19.75593302],[17.962,167.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563766517,[[17.947,0.14000772],[17.941,133.12],[17.94,0.28012752],[17.938,45.31848551],[17.934,0.45454546]],[[17.953,133.12],[17.957,16.71],[17.958,186.75593302],[17.959,500.0],[17.962,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563766717,[[17.947,0.14000772],[17.941,133.12],[17.94,0.28012752],[17.938,45.31848551],[17.934,0.45454546]],[[17.952,10.23729177],[17.953,133.12],[17.957,16.71],[17.958,186.75593302],[17.959,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563767320,[[17.947,0.97570969],[17.941,133.12],[17.94,0.28012752],[17.938,45.31848551],[17.934,0.45454546]],[[17.952,10.23729177],[17.953,133.12],[17.957,16.71],[17.958,186.75593302],[17.959,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563767721,[[17.947,0.97570969],[17.941,133.12],[17.94,0.28012752],[17.938,45.31848551],[17.934,0.45454546]],[[17.951,10.23729177],[17.953,133.12],[17.957,16.71],[17.958,186.75593302],[17.959,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563768022,[[17.947,0.97570969],[17.941,133.12],[17.94,0.28012752],[17.938,45.31848551],[17.934,0.45454546]],[[17.953,133.12],[17.957,16.71],[17.958,186.75593302],[17.959,500.0],[17.971,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563768218,[[17.947,0.97570969],[17.941,133.12],[17.94,0.28012752],[17.938,45.31848551],[17.934,0.45454546]],[[17.952,10.23749829],[17.953,133.12],[17.957,16.71],[17.958,186.75593302],[17.959,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563768623,[[17.947,0.97570969],[17.941,133.12],[17.94,0.28012752],[17.938,45.31848551]],[[17.952,10.23749829],[17.953,133.12],[17.957,16.71],[17.958,186.75593302],[17.959,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563768821,[[17.947,0.97570969],[17.941,133.12],[17.94,0.28012752],[17.938,45.31848551]],[[17.951,16.71],[17.952,10.23749829],[17.953,133.12],[17.958,186.75593302],[17.959,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563769125,[[17.947,0.97570969],[17.945,133.12],[17.94,532.76012752],[17.938,45.31848551],[17.925,0.56070387]],[[17.955,16.71],[17.956,133.12],[17.958,186.75593302],[17.959,500.0],[17.986,460.53460104]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563769326,[[17.947,0.97570969],[17.945,133.12],[17.94,532.76012752],[17.938,45.31848551],[17.925,0.56070387]],[[17.953,16.71],[17.954,10.23513562],[17.956,133.12],[17.958,186.75593302],[17.959,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563769526,[[17.947,0.97570969],[17.945,133.12],[17.94,532.76012752],[17.938,45.31848551],[17.925,0.56070387]],[[17.955,39.3418],[17.956,133.12],[17.958,186.75593302],[17.959,500.0],[17.973,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563769823,[[17.947,0.97570969],[17.945,133.12],[17.94,532.76012752],[17.938,45.31848551],[17.925,0.56070387]],[[17.955,39.3418],[17.956,133.12],[17.958,186.75593302],[17.959,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563769824,[[17.947,0.97570969],[17.945,133.12],[17.94,532.76012752],[17.938,45.31848551],[17.925,0.56070387]],[[17.953,16.71],[17.954,10.23517597],[17.955,22.6318],[17.956,133.12],[17.958,230.48421809]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563770021,[[17.947,0.14000772],[17.945,133.12],[17.94,532.76012752],[17.938,45.31848551],[17.925,0.56070387]],[[17.955,39.3418],[17.956,133.12],[17.958,230.48421809],[17.986,646.45402421],[17.989,103.62503851]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563770222,[[17.947,0.14000772],[17.945,133.12],[17.94,532.76012752],[17.938,45.31848551],[17.925,0.56070387]],[[17.954,10.23527568],[17.955,39.3418],[17.956,133.12],[17.958,19.75593302],[17.986,646.45402421]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563770416,[[17.947,0.14000772],[17.945,133.12],[17.94,532.76012752],[17.938,45.31848551],[17.925,0.56070387]],[[17.954,10.23527568],[17.955,39.3418],[17.956,133.12],[17.958,19.75593302],[17.959,667.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563770820,[[17.947,0.14000772],[17.945,133.12],[17.94,532.76012752],[17.938,45.31848551],[17.925,0.56070387]],[[17.955,39.3418],[17.956,133.12],[17.958,19.75593302],[17.959,667.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563770821,[[17.947,0.14000772],[17.945,133.12],[17.94,532.76012752],[17.938,45.31848551],[17.925,0.56070387]],[[17.955,39.3418],[17.956,133.12],[17.958,19.75593302],[17.959,667.0],[17.974,4.41698382]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563771324,[[17.947,0.14000772],[17.945,133.12],[17.94,532.76012752],[17.938,45.31848551],[17.925,0.56070387]],[[17.955,39.3418],[17.956,133.12],[17.958,19.75593302],[17.959,667.0],[17.974,81.99146672]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563772326,[[17.947,0.14000772],[17.945,133.12],[17.941,43.79510021],[17.94,532.76012752],[17.938,45.31848551]],[[17.955,39.3418],[17.956,133.12],[17.958,19.75593302],[17.959,667.0],[17.96,45.21603563]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563775130,[[17.947,133.26000772],[17.941,43.79510021],[17.94,532.76012752],[17.938,45.31848551]],[[17.955,22.6318],[17.957,16.71],[17.958,152.87593302],[17.959,667.0],[17.96,45.21603563]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563775731,[[17.947,133.26000772],[17.941,43.79510021],[17.94,532.76012752],[17.938,45.31848551],[17.519,1808.5759478]],[[17.955,22.6318],[17.957,16.71],[17.958,133.12],[17.959,500.0],[17.962,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563775933,[[17.947,133.26000772],[17.941,43.79510021],[17.94,532.76012752],[17.938,45.31848551],[17.519,1808.5759478]],[[17.953,0.8196249],[17.955,22.6318],[17.957,16.71],[17.958,133.12],[17.959,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563776128,[[17.949,0.84606478],[17.947,133.26000772],[17.941,43.79510021],[17.94,532.76012752],[17.938,45.31848551]],[[17.953,0.8196249],[17.955,22.6318],[17.957,16.71],[17.958,133.12],[17.959,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563779230,[[17.949,0.84606478],[17.947,133.26000772],[17.941,43.79510021],[17.94,532.76012752]],[[17.953,0.8196249],[17.955,22.6318],[17.957,16.71],[17.958,133.12],[17.959,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563779829,[[17.949,0.84606478],[17.947,133.26000772],[17.944,44.93986636],[17.941,43.79510021],[17.94,532.76012752]],[[17.953,0.8196249],[17.955,22.6318],[17.957,16.71],[17.958,133.12],[17.959,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563780229,[[17.95,133.12],[17.949,0.84606478],[17.947,0.14000772],[17.944,44.93986636],[17.941,43.79510021]],[[17.961,133.12],[17.966,167.0],[17.969,16.71],[17.97,532.48],[17.973,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563780424,[[17.95,133.12],[17.949,0.84606478],[17.947,0.14000772],[17.944,44.93986636],[17.941,43.79510021]],[[17.958,22.1164],[17.96,10.23452235],[17.961,133.12],[17.966,167.0],[17.968,4.41698382]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563780629,[[17.95,133.12],[17.949,0.84606478],[17.947,0.14000772],[17.944,44.93986636],[17.941,43.79510021]],[[17.958,22.1164],[17.961,133.12],[17.966,167.0],[17.968,4.41698382],[17.974,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563780825,[[17.953,133.12],[17.949,0.84606478],[17.947,532.62000772],[17.944,44.93986636],[17.941,43.79510021]],[[17.958,22.1164],[17.964,16.71],[17.965,300.12],[17.968,4.41698382],[17.969,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563781332,[[17.95,133.12],[17.947,0.14000772],[17.944,44.93986636],[17.941,543.79510021],[17.932,532.48]],[[17.958,22.1164],[17.962,133.12],[17.964,210.95545656],[17.968,4.41698382],[17.969,516.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563781827,[[17.95,133.12],[17.947,0.14000772],[17.944,44.93986636],[17.941,543.79510021],[17.932,532.48]],[[17.958,22.1164],[17.962,133.12],[17.964,210.95545656],[17.969,516.71],[17.983,560.77855689]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563782134,[[17.95,133.12],[17.947,0.14000772],[17.944,44.93986636],[17.941,543.79510021],[17.932,532.48]],[[17.958,22.1164],[17.962,133.12],[17.964,210.95545656],[17.969,516.71],[17.983,517.16321936]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563782527,[[17.95,133.12],[17.947,0.14000772],[17.944,44.93986636],[17.941,543.79510021],[17.932,532.48]],[[17.958,22.1164],[17.962,133.12],[17.964,210.95545656],[17.969,516.71],[17.976,226.22158241]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563784028,[[17.95,133.12],[17.947,0.14000772],[17.944,44.93986636],[17.941,543.79510021],[17.932,532.48]],[[17.958,22.1164],[17.962,133.12],[17.964,210.95545656],[17.969,16.71],[17.976,226.22158241]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563784225,[[17.95,133.12],[17.947,0.14000772],[17.944,44.93986636],[17.941,543.79510021],[17.932,532.48]],[[17.958,22.1164],[17.962,133.12],[17.964,210.95545656],[17.969,516.71],[17.976,19.35629467]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563784433,[[17.95,133.12],[17.947,0.14000772],[17.944,44.93986636],[17.941,543.79510021],[17.932,532.48]],[[17.958,22.1164],[17.962,133.12],[17.964,210.95545656],[17.969,516.71],[17.976,226.22158241]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563784637,[[17.95,133.12],[17.947,0.14000772],[17.944,44.93986636],[17.941,543.79510021],[17.932,532.48]],[[17.958,22.1164],[17.962,133.12],[17.964,210.95545656],[17.969,516.71],[17.976,96.93077757]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563784835,[[17.95,133.12],[17.947,0.14000772],[17.944,44.93986636],[17.941,543.79510021],[17.932,532.48]],[[17.958,22.1164],[17.962,133.12],[17.964,210.95545656],[17.969,516.71],[17.976,19.35629467]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563785137,[[17.95,133.12],[17.947,0.14000772],[17.944,44.93986636],[17.941,500.0],[17.94,699.76012752]],[[17.958,22.1164],[17.962,133.12],[17.968,167.0],[17.969,516.71],[17.976,19.35629467]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563785435,[[17.95,133.12],[17.947,43.87720147],[17.944,44.93986636],[17.941,500.0],[17.94,699.76012752]],[[17.958,22.1164],[17.962,133.12],[17.964,16.71],[17.965,167.0],[17.966,44.97104676]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563786231,[[17.95,133.12],[17.947,43.73719375],[17.944,44.93986636],[17.941,500.0],[17.94,699.48]],[[17.958,22.1164],[17.962,133.12],[17.964,16.71],[17.965,167.0],[17.966,44.97104676]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563786535,[[17.95,133.12],[17.947,43.73719375],[17.944,44.93986636],[17.941,500.0],[17.94,532.48]],[[17.958,22.1164],[17.962,133.12],[17.964,16.71],[17.965,167.0],[17.966,44.97104676]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563786834,[[17.952,0.86963905],[17.95,133.12],[17.947,43.73719375],[17.944,44.93986636],[17.941,500.0]],[[17.958,22.1164],[17.962,133.12],[17.964,16.71],[17.965,167.0],[17.966,44.97104676]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563787831,[[17.952,133.98963905],[17.947,576.21719375],[17.944,44.93986636],[17.941,500.0]],[[17.958,22.1164],[17.964,149.83],[17.965,167.0],[17.966,44.97104676],[17.977,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563788031,[[17.952,133.98963905],[17.947,576.21719375],[17.944,44.93986636],[17.941,500.0],[17.039,1403.67382736]],[[17.958,22.1164],[17.964,149.83],[17.965,167.0],[17.966,44.97104676],[17.977,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563788334,[[17.952,133.98963905],[17.947,576.21719375],[17.944,44.93986636],[17.941,500.0],[17.94,532.48]],[[17.958,22.1164],[17.964,300.12],[17.966,44.97104676],[17.969,16.71],[17.977,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563788926,[[17.952,133.98963905],[17.947,576.21719375],[17.944,44.93986636],[17.94,532.48],[17.92,167.0]],[[17.958,22.1164],[17.964,300.12],[17.966,44.97104676],[17.969,16.71],[17.977,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563789127,[[17.952,133.98963905],[17.947,576.21719375],[17.944,44.93986636],[17.94,532.48],[17.924,222.76]],[[17.958,22.1164],[17.964,300.12],[17.966,44.97104676],[17.969,16.71],[17.977,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563789436,[[17.952,133.98963905],[17.947,576.21719375],[17.944,44.93986636],[17.94,699.48],[17.924,55.76]],[[17.958,22.1164],[17.964,300.12],[17.966,44.97104676],[17.969,516.71],[17.977,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563790936,[[17.955,133.12],[17.952,0.86963905],[17.947,576.21719375],[17.944,44.93986636],[17.94,699.48]],[[17.958,22.1164],[17.966,133.12],[17.968,167.0],[17.969,516.71],[17.977,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563791136,[[17.955,133.12],[17.952,0.86963905],[17.949,25.74778574],[17.947,576.21719375],[17.944,44.93986636]],[[17.958,22.1164],[17.966,300.12],[17.969,516.71],[17.977,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563791137,[[17.955,133.12],[17.952,0.86963905],[17.949,25.74778574],[17.947,576.21719375],[17.944,44.93986636]],[[17.958,22.1164],[17.966,300.12],[17.969,516.71],[17.977,584.0],[17.981,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563791533,[[17.955,133.12],[17.952,0.86963905],[17.949,25.74778574],[17.947,576.21719375],[17.944,44.93986636]],[[17.958,22.1164],[17.966,300.12],[17.969,16.71],[17.977,584.0],[17.981,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563791731,[[17.957,133.12],[17.952,0.86963905],[17.949,25.74778574],[17.947,576.21719375],[17.944,211.93986636]],[[17.969,133.12],[17.975,16.71],[17.978,532.48],[17.981,77.5744829],[17.984,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563791935,[[17.957,133.12],[17.952,500.86963905],[17.949,25.74778574],[17.947,576.21719375],[17.944,211.93986636]],[[17.964,16.71],[17.965,21.7013],[17.969,133.12],[17.97,167.0],[17.975,4.41698382]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563792234,[[17.96,133.12],[17.955,532.48],[17.952,500.86963905],[17.949,25.74778574],[17.947,743.21719375]],[[17.965,21.7013],[17.971,133.12],[17.975,21.12698382],[17.99,457.53830766],[18.0,982.99474351]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563792442,[[17.96,133.12],[17.955,532.48],[17.952,500.86963905],[17.949,25.74778574],[17.947,743.21719375]],[[17.965,21.7013],[17.971,133.12],[17.975,21.12698382],[17.985,610.0544829],[17.99,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563792636,[[17.96,133.12],[17.955,532.48],[17.952,500.86963905],[17.949,25.74778574],[17.947,743.21719375]],[[17.971,133.12],[17.975,21.12698382],[17.985,610.0544829],[17.99,43.61533753],[18.038,309.51278589]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563792841,[[17.962,133.12],[17.955,532.48],[17.952,500.0],[17.95,167.0],[17.949,25.74778574]],[[17.97,21.7013],[17.972,4.41698382],[17.973,133.12],[17.975,21.12698382],[17.985,532.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563793042,[[17.962,133.12],[17.955,532.48],[17.952,500.0],[17.951,212.18930957],[17.949,25.74778574]],[[17.97,21.7013],[17.973,133.12],[17.975,16.71],[17.977,167.0],[17.978,577.78957683]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563793339,[[17.962,133.12],[17.955,532.48],[17.952,500.0],[17.951,212.18930957],[17.949,25.74778574]],[[17.973,133.12],[17.975,16.71],[17.977,167.0],[17.978,577.78957683],[17.99,147.24037604]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563793637,[[17.962,133.12],[17.955,532.48],[17.952,500.0],[17.951,212.18930957],[17.949,25.74778574]],[[17.972,22.1738],[17.973,133.12],[17.975,16.71],[17.977,167.0],[17.978,577.78957683]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563794230,[[17.965,133.12],[17.955,532.48],[17.953,167.0],[17.952,500.0],[17.951,45.18930957]],[[17.972,22.1738],[17.975,16.71],[17.976,152.47629467],[17.978,167.0],[17.979,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563794631,[[17.965,133.12],[17.955,532.48],[17.953,167.0],[17.952,500.0],[17.951,45.18930957]],[[17.975,16.71],[17.976,152.47629467],[17.978,167.0],[17.979,500.0],[17.993,1307.72951648]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563794833,[[17.965,133.12],[17.955,532.48],[17.952,500.0],[17.951,45.18930957],[17.949,192.74778574]],[[17.975,38.8838],[17.976,152.47629467],[17.979,544.20701168],[17.988,880.0],[17.99,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563795034,[[17.965,133.12],[17.955,532.48],[17.952,500.0],[17.951,45.18930957],[17.949,192.74778574]],[[17.973,16.71],[17.974,10.22692111],[17.975,22.1738],[17.976,152.47629467],[17.979,544.20701168]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563795246,[[17.965,133.12],[17.955,532.48],[17.952,500.0],[17.951,45.18930957],[17.949,25.74778574]],[[17.975,38.8838],[17.976,152.47629467],[17.979,544.20701168],[17.993,541.31396764],[18.0,207.05513506]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563795439,[[17.965,133.12],[17.955,532.48],[17.952,500.0],[17.949,25.74778574]],[[17.973,16.71],[17.974,10.22698823],[17.975,22.1738],[17.976,152.47629467],[17.979,544.20701168]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563795641,[[17.965,133.12],[17.955,532.48],[17.952,500.0],[17.949,25.74778574],[17.884,1291.8399627]],[[17.975,38.8838],[17.976,152.47629467],[17.979,544.20701168],[17.988,880.0],[17.989,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563795941,[[17.965,133.12],[17.958,44.33611574],[17.955,532.48],[17.952,500.0],[17.949,25.74778574]],[[17.973,16.71],[17.974,10.22702494],[17.975,189.1738],[17.976,152.47629467],[17.979,544.20701168]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563796243,[[17.965,133.12],[17.958,44.33611574],[17.955,532.48],[17.952,500.0],[17.949,25.74778574]],[[17.975,205.8838],[17.976,152.47629467],[17.979,544.20701168],[17.99,147.14290506],[17.992,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563796444,[[17.965,133.12],[17.958,44.33611574],[17.955,532.48],[17.952,500.0],[17.949,25.74778574]],[[17.973,16.71],[17.974,10.22709647],[17.975,189.1738],[17.976,152.47629467],[17.979,544.20701168]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563796639,[[17.965,133.12],[17.958,44.33611574],[17.955,532.48],[17.952,500.0],[17.949,25.74778574]],[[17.975,205.8838],[17.976,152.47629467],[17.979,544.20701168],[17.992,641.57957712],[17.994,20.11402798]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563796840,[[17.965,133.12],[17.958,44.33611574],[17.955,532.48],[17.952,500.0],[17.949,25.74778574]],[[17.973,16.71],[17.974,10.22711704],[17.975,189.1738],[17.976,152.47629467],[17.979,544.20701168]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563797141,[[17.965,133.12],[17.958,44.33611574],[17.955,532.48],[17.952,500.0],[17.949,25.74778574]],[[17.971,16.71],[17.972,10.22714299],[17.975,189.1738],[17.976,152.47629467],[17.979,544.20701168]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563797344,[[17.965,133.12],[17.958,44.33611574],[17.955,532.48],[17.952,500.0],[17.949,25.74778574]],[[17.975,205.8838],[17.976,133.12],[17.979,544.20701168],[18.009,552.99559038],[18.01,775.74482905]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563797546,[[17.965,133.12],[17.958,44.33611574],[17.955,532.48],[17.952,500.0],[17.949,25.74778574]],[[17.973,16.71],[17.974,10.22716452],[17.975,189.1738],[17.976,133.12],[17.979,562.72962327]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563797746,[[17.965,133.12],[17.958,44.33611574],[17.955,532.48],[17.952,500.0],[17.949,25.74778574]],[[17.971,16.71],[17.972,10.22716452],[17.975,189.1738],[17.976,133.12],[17.979,562.72962327]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563797948,[[17.963,133.12],[17.958,44.33611574],[17.955,532.48],[17.952,500.0],[17.949,25.74778574]],[[17.973,16.71],[17.974,300.12],[17.975,22.1738],[17.978,133.12],[17.979,562.72962327]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563798149,[[17.963,133.12],[17.955,532.48],[17.952,500.0],[17.949,25.74778574]],[[17.971,16.71],[17.972,10.22720958],[17.974,300.12],[17.975,22.1738],[17.978,133.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563798446,[[17.963,133.12],[17.955,577.37705063],[17.952,500.0],[17.949,25.74778574]],[[17.973,16.71],[17.974,300.12],[17.975,22.1738],[17.978,133.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563798650,[[17.963,133.12],[17.955,577.37705063],[17.952,500.0],[17.949,25.74778574]],[[17.971,16.71],[17.972,10.22722113],[17.974,300.12],[17.975,22.1738],[17.978,133.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563798838,[[17.963,133.12],[17.955,577.37705063],[17.952,500.0],[17.949,25.74778574]],[[17.973,16.71],[17.974,300.12],[17.975,22.1738],[17.978,133.12],[18.006,1034.56374788]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563799147,[[17.963,133.12],[17.955,577.37705063],[17.952,500.0],[17.949,25.74778574]],[[17.971,16.71],[17.972,10.22722847],[17.974,300.12],[17.975,22.1738],[17.978,133.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563799448,[[17.963,133.12],[17.955,577.37705063],[17.952,500.0],[17.949,25.74778574]],[[17.973,16.71],[17.974,300.12],[17.975,22.1738],[17.978,133.12],[18.005,55.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563799644,[[17.963,133.12],[17.955,577.37705063],[17.952,500.0],[17.949,25.74778574]],[[17.971,16.71],[17.972,10.22725927],[17.974,300.12],[17.975,22.1738],[17.978,133.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563799947,[[17.963,133.12],[17.955,577.37705063],[17.952,500.0],[17.949,25.74778574],[17.584,40.95633165]],[[17.973,16.71],[17.974,300.12],[17.975,22.1738],[17.978,133.12],[17.99,48.03232135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563800149,[[17.963,133.12],[17.955,577.37705063],[17.952,500.0],[17.949,25.74778574],[17.584,40.95633165]],[[17.971,16.71],[17.972,10.22724584],[17.974,300.12],[17.975,22.1738],[17.978,133.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563800346,[[17.963,133.12],[17.955,577.37705063],[17.952,500.0],[17.949,25.74778574],[17.584,40.95633165]],[[17.973,16.71],[17.974,133.12],[17.975,22.1738],[17.977,167.0],[17.978,133.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563800546,[[17.963,133.12],[17.955,577.37705063],[17.952,667.0],[17.949,25.74778574],[17.584,40.95633165]],[[17.972,10.22726066],[17.973,16.71],[17.974,133.12],[17.975,22.1738],[17.977,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563800950,[[17.963,133.12],[17.955,577.37705063],[17.952,500.0],[17.949,25.74778574],[17.584,40.95633165]],[[17.972,10.22726066],[17.973,16.71],[17.974,133.12],[17.975,22.1738],[17.977,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563801146,[[17.963,133.12],[17.955,577.37705063],[17.952,667.0],[17.949,25.74778574],[17.882,2750.8399627]],[[17.972,10.22726066],[17.973,16.71],[17.974,133.12],[17.975,22.1738],[17.977,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563801355,[[17.963,133.12],[17.955,577.37705063],[17.952,500.0],[17.949,25.74778574],[17.882,2750.8399627]],[[17.973,16.71],[17.974,133.12],[17.975,22.1738],[17.979,729.72962327],[17.99,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563801549,[[17.965,0.86174309],[17.963,133.12],[17.955,577.37705063],[17.952,500.0],[17.949,25.74778574]],[[17.973,16.71],[17.974,133.12],[17.975,22.1738],[17.978,300.12],[17.979,562.72962327]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563801750,[[17.965,0.86174309],[17.963,133.12],[17.955,577.37705063],[17.949,25.74778574]],[[17.973,16.71],[17.974,133.12],[17.975,22.1738],[17.978,300.12],[17.979,562.72962327]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563801953,[[17.966,133.12],[17.965,0.86174309],[17.956,0.45454546],[17.955,577.37705063],[17.949,25.74778574]],[[17.975,22.1738],[17.977,16.71],[17.978,300.12],[17.979,562.72962327],[17.984,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563802147,[[17.966,133.12],[17.965,0.86174309],[17.956,0.45454546],[17.955,577.37705063],[17.951,167.0]],[[17.975,22.1738],[17.977,16.71],[17.978,300.12],[17.979,562.72962327],[17.984,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563802347,[[17.966,133.12],[17.965,0.86174309],[17.956,0.45454546],[17.955,577.37705063],[17.948,167.0]],[[17.977,16.71],[17.978,300.12],[17.979,562.72962327],[17.984,0.22727272],[17.994,20.11402798]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563802551,[[17.966,133.12],[17.965,0.86174309],[17.956,0.45454546],[17.955,577.37705063],[17.948,167.0]],[[17.975,16.71],[17.976,10.22420313],[17.978,324.0691],[17.979,562.72962327],[17.984,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563802753,[[17.966,133.12],[17.965,0.86174309],[17.956,0.45454546],[17.955,577.37705063]],[[17.977,16.71],[17.978,157.0691],[17.979,729.72962327],[17.984,0.22727272],[17.998,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563802952,[[17.966,133.12],[17.965,0.86174309],[17.956,0.45454546],[17.955,577.37705063]],[[17.975,16.71],[17.976,10.2242415],[17.978,324.0691],[17.979,562.72962327],[17.984,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563803251,[[17.966,133.12],[17.956,0.45454546],[17.955,577.37705063],[17.951,167.0]],[[17.977,16.71],[17.978,324.0691],[17.979,562.72962327],[17.984,0.22727272],[17.997,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563803550,[[17.966,133.12],[17.956,0.45454546],[17.955,577.37705063],[17.951,167.0]],[[17.975,16.71],[17.976,10.22437549],[17.978,324.0691],[17.979,562.72962327],[17.984,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563803753,[[17.966,133.12],[17.956,0.45454546],[17.955,577.37705063],[17.948,167.0],[17.898,400.11941093]],[[17.977,16.71],[17.978,324.0691],[17.979,562.72962327],[17.984,0.22727272],[17.998,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563803944,[[17.966,133.12],[17.956,0.45454546],[17.955,577.37705063],[17.948,167.0],[17.898,400.11941093]],[[17.975,16.71],[17.976,10.22443723],[17.978,324.0691],[17.979,562.72962327],[17.984,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563804150,[[17.966,133.12],[17.956,0.45454546],[17.955,577.37705063],[17.948,167.0],[17.898,400.11941093]],[[17.977,16.71],[17.978,324.0691],[17.979,562.72962327],[17.984,0.22727272],[18.003,207.04387534]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563804349,[[17.966,133.12],[17.956,0.45454546],[17.955,577.37705063],[17.948,167.0],[17.898,400.11941093]],[[17.975,16.71],[17.976,10.22448576],[17.978,324.0691],[17.979,562.72962327],[17.984,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563804549,[[17.966,133.12],[17.956,0.45454546],[17.955,577.37705063],[17.948,167.0],[17.898,400.11941093]],[[17.977,16.71],[17.978,324.0691],[17.979,562.72962327],[17.984,0.22727272],[18.003,207.04387534]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563804852,[[17.966,133.12],[17.956,0.45454546],[17.955,577.37705063],[17.948,167.0],[17.898,400.11941093]],[[17.975,16.71],[17.976,10.22443582],[17.978,324.0691],[17.979,562.72962327],[17.984,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563805154,[[17.966,133.12],[17.956,0.45454546],[17.955,577.37705063],[17.948,167.0],[17.898,400.11941093]],[[17.973,16.71],[17.974,10.22443582],[17.978,324.0691],[17.979,562.72962327],[17.984,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563805350,[[17.966,133.12],[17.956,0.45454546],[17.955,577.37705063],[17.948,167.0],[17.898,400.11941093]],[[17.977,16.71],[17.978,324.0691],[17.979,562.72962327],[17.984,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563805551,[[17.966,133.12],[17.956,0.45454546],[17.955,577.37705063],[17.948,167.0],[17.898,400.11941093]],[[17.975,16.71],[17.976,10.22429731],[17.978,324.0691],[17.979,562.72962327],[17.984,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563805751,[[17.966,133.12],[17.956,0.45454546],[17.955,577.37705063],[17.948,167.0],[17.898,400.11941093]],[[17.977,16.71],[17.978,157.0691],[17.979,562.72962327],[17.984,0.22727272],[18.005,207.04155489]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563805945,[[17.966,133.12],[17.956,0.45454546],[17.955,577.37705063],[17.948,167.0],[17.898,400.11941093]],[[17.975,16.71],[17.976,10.22434048],[17.978,157.0691],[17.979,729.72962327],[17.984,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563806150,[[17.966,133.12],[17.956,0.45454546],[17.955,577.37705063],[17.948,167.0],[17.898,400.11941093]],[[17.973,16.71],[17.974,10.22437132],[17.976,133.12],[17.978,23.9491],[17.979,729.72962327]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563806350,[[17.966,133.12],[17.956,0.45454546],[17.955,577.37705063],[17.948,167.0],[17.898,400.11941093]],[[17.975,16.71],[17.976,133.12],[17.978,23.9491],[17.979,729.72962327],[17.999,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563806552,[[17.966,133.12],[17.956,0.45454546],[17.955,577.37705063],[17.948,167.0],[17.898,400.11941093]],[[17.973,16.71],[17.974,10.22442727],[17.976,133.12],[17.978,23.9491],[17.979,729.72962327]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563806753,[[17.966,133.12],[17.956,0.45454546],[17.955,577.37705063],[17.948,167.0],[17.898,400.11941093]],[[17.975,16.71],[17.976,133.12],[17.978,23.9491],[17.979,729.72962327],[18.005,207.04266023]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563806952,[[17.966,133.12],[17.956,0.45454546],[17.955,577.37705063],[17.948,167.0],[17.898,400.11941093]],[[17.973,16.71],[17.974,10.22449065],[17.976,133.12],[17.978,23.9491],[17.979,729.72962327]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563807156,[[17.966,133.12],[17.956,0.45454546],[17.955,577.37705063],[17.948,167.0],[17.898,400.11941093]],[[17.975,16.71],[17.976,133.12],[17.978,23.9491],[17.979,729.72962327]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563807352,[[17.966,133.12],[17.956,0.45454546],[17.955,577.37705063],[17.948,167.0],[17.898,400.11941093]],[[17.973,16.71],[17.974,10.22451992],[17.976,133.12],[17.978,23.9491],[17.979,729.72962327]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563807553,[[17.966,133.12],[17.956,0.45454546],[17.955,577.37705063],[17.948,167.0],[17.898,400.11941093]],[[17.975,16.71],[17.976,133.12],[17.978,23.9491],[17.979,729.72962327],[18.005,207.04266023]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563807753,[[17.966,133.12],[17.956,0.45454546],[17.955,577.37705063],[17.948,167.0],[17.898,400.11941093]],[[17.973,16.71],[17.974,10.22455009],[17.976,133.12],[17.978,23.9491],[17.979,729.72962327]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563807949,[[17.966,133.12],[17.956,0.45454546],[17.955,577.37705063],[17.948,167.0],[17.898,400.11941093]],[[17.975,16.71],[17.976,133.12],[17.978,23.9491],[17.979,729.72962327],[18.006,517.16321936]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563808155,[[17.966,133.12],[17.956,0.45454546],[17.955,577.37705063],[17.948,167.0],[17.898,400.11941093]],[[17.973,16.71],[17.974,10.22457749],[17.976,133.12],[17.978,23.9491],[17.979,729.72962327]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563808356,[[17.966,133.12],[17.956,0.45454546],[17.955,577.37705063],[17.948,167.0],[17.898,400.11941093]],[[17.975,16.71],[17.976,133.12],[17.978,23.9491],[17.979,729.72962327],[18.006,517.16321936]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563808557,[[17.966,133.12],[17.956,0.45454546],[17.955,577.37705063],[17.948,167.0],[17.898,400.11941093]],[[17.973,16.71],[17.974,10.22460899],[17.976,133.12],[17.978,23.9491],[17.979,729.72962327]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563808756,[[17.969,0.82060233],[17.966,133.12],[17.956,0.45454546],[17.955,577.37705063],[17.948,167.0]],[[17.975,16.71],[17.976,133.12],[17.978,23.9491],[17.979,729.72962327]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563808954,[[17.969,0.82060233],[17.966,133.18646962],[17.956,0.45454546],[17.955,577.37705063],[17.948,167.0]],[[17.973,16.71],[17.974,10.22462838],[17.976,133.12],[17.978,23.9491],[17.979,729.72962327]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563809257,[[17.969,0.82060233],[17.966,133.18646962],[17.956,0.45454546],[17.955,577.37705063],[17.948,167.0]],[[17.975,16.71],[17.976,133.12],[17.978,23.9491],[17.979,729.72962327],[18.006,517.16321936]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563809458,[[17.969,0.82060233],[17.966,133.18646962],[17.956,0.45454546],[17.955,577.37705063],[17.948,167.0]],[[17.973,16.71],[17.974,10.22467527],[17.976,133.12],[17.978,23.9491],[17.979,729.72962327]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563809650,[[17.969,0.82060233],[17.966,133.18646962],[17.96,44.89705063],[17.956,0.45454546],[17.955,577.37705063]],[[17.975,16.71],[17.976,133.12],[17.978,23.9491],[17.979,729.72962327],[18.002,310.29793162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563809851,[[17.969,0.82060233],[17.966,0.06646962],[17.962,133.12],[17.96,44.89705063],[17.956,0.45454546]],[[17.973,149.83],[17.974,10.22467787],[17.976,167.0],[17.978,556.4291],[17.979,562.72962327]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563810057,[[17.969,0.82060233],[17.966,0.06646962],[17.962,133.12],[17.96,44.89705063],[17.956,0.45454546]],[[17.971,16.71],[17.972,10.22467787],[17.973,133.12],[17.976,167.0],[17.978,556.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563810257,[[17.969,0.82060233],[17.966,0.06646962],[17.962,133.12],[17.96,44.89705063],[17.956,0.45454546]],[[17.973,133.12],[17.975,16.71],[17.976,167.0],[17.978,556.4291],[18.028,1034.3264387]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563810452,[[17.969,0.82060233],[17.966,0.06646962],[17.962,133.12],[17.96,44.89705063],[17.956,0.45454546]],[[17.971,16.71],[17.972,10.22559426],[17.973,133.12],[17.976,167.0],[17.978,556.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563810655,[[17.969,0.82060233],[17.966,0.06646962],[17.962,133.12],[17.96,44.89705063],[17.956,0.45454546]],[[17.973,133.12],[17.977,16.71],[17.978,723.4291],[18.004,517.16321936],[18.012,1842.9534676]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563810856,[[17.969,0.82060233],[17.966,0.06646962],[17.962,133.12],[17.96,44.89705063],[17.956,0.45454546]],[[17.973,133.12],[17.977,16.71],[17.978,723.4291],[17.994,20.11402798],[18.005,517.16321936]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563811161,[[17.969,0.82060233],[17.966,0.06646962],[17.962,133.12],[17.96,44.89705063],[17.956,0.45454546]],[[17.973,133.12],[17.977,16.71],[17.978,723.4291],[17.994,20.11402798],[17.998,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563811361,[[17.969,0.82060233],[17.966,0.06646962],[17.962,133.12],[17.96,44.89705063],[17.956,0.45454546]],[[17.973,133.12],[17.977,16.71],[17.978,723.4291],[17.988,884.41698382],[17.994,20.11402798]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563811562,[[17.969,0.82060233],[17.966,0.06646962],[17.962,133.12],[17.96,44.89705063],[17.956,0.45454546]],[[17.973,133.12],[17.977,16.71],[17.978,556.4291],[17.988,884.41698382],[17.994,20.11402798]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563811761,[[17.969,0.82060233],[17.966,0.06646962],[17.962,133.12],[17.96,44.89705063],[17.956,0.45454546]],[[17.973,133.12],[17.977,16.71],[17.978,556.4291],[17.979,729.72962327],[17.988,884.41698382]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563812668,[[17.969,0.82060233],[17.966,0.06646962],[17.962,133.12],[17.96,44.89705063],[17.956,0.45454546]],[[17.973,133.12],[17.977,16.71],[17.978,556.4291],[17.979,729.72962327],[17.988,880.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563812859,[[17.969,0.82060233],[17.966,0.06646962],[17.962,133.12],[17.96,44.89705063],[17.956,0.45454546]],[[17.973,133.12],[17.977,16.71],[17.978,723.4291],[17.979,562.72962327],[17.988,880.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563813958,[[17.969,0.82060233],[17.966,0.06646962],[17.962,133.12],[17.956,0.45454546],[17.876,1550.2079553]],[[17.973,133.12],[17.977,16.71],[17.978,723.4291],[17.979,562.72962327],[17.988,884.41698382]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563814262,[[17.969,0.82060233],[17.966,0.06646962],[17.962,133.12],[17.956,0.45454546],[17.876,1550.2079553]],[[17.971,16.71],[17.972,10.22577101],[17.973,133.12],[17.978,723.4291],[17.979,562.72962327]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563814464,[[17.966,0.06646962],[17.96,133.12],[17.956,0.45454546],[17.945,167.0],[17.876,1550.2079553]],[[17.969,16.71],[17.97,10.22577101],[17.971,300.12],[17.978,556.4291],[17.979,562.72962327]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563814665,[[17.966,0.06646962],[17.96,133.12],[17.956,0.45454546],[17.947,699.48],[17.876,1550.2079553]],[[17.971,133.12],[17.973,167.0],[17.977,16.71],[17.978,532.48],[17.979,562.72962327]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563814864,[[17.966,0.06646962],[17.96,133.12],[17.956,0.45454546],[17.947,699.48],[17.876,1550.2079553]],[[17.969,16.71],[17.97,10.22564448],[17.971,133.12],[17.973,167.0],[17.978,532.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563815164,[[17.966,0.06646962],[17.963,133.12],[17.956,0.45454546],[17.947,699.48],[17.876,1550.2079553]],[[17.973,16.71],[17.974,133.12],[17.978,532.48],[17.988,884.41698382],[17.99,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563815364,[[17.966,0.06646962],[17.963,133.12],[17.956,0.45454546],[17.947,699.48],[17.876,1550.2079553]],[[17.971,16.71],[17.972,10.22561309],[17.974,133.12],[17.978,532.48],[17.988,884.41698382]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563815663,[[17.966,0.06646962],[17.963,133.12],[17.956,0.45454546],[17.947,699.48],[17.876,1550.2079553]],[[17.973,16.71],[17.974,133.12],[17.978,532.48],[17.988,884.41698382],[17.99,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563815862,[[17.966,0.06646962],[17.963,133.12],[17.956,0.45454546],[17.947,699.48],[17.876,1550.2079553]],[[17.971,16.71],[17.972,10.22570739],[17.974,133.12],[17.977,167.0],[17.978,532.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563816064,[[17.966,0.06646962],[17.963,133.12],[17.956,0.45454546],[17.947,699.48],[17.876,1550.2079553]],[[17.969,16.71],[17.97,10.22570739],[17.974,133.12],[17.977,167.0],[17.978,532.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563816264,[[17.968,0.84166972],[17.963,133.12],[17.956,0.45454546],[17.947,699.48],[17.876,1550.2079553]],[[17.973,16.71],[17.974,133.12],[17.977,167.0],[17.978,532.48],[17.987,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563816466,[[17.968,0.84166972],[17.963,133.12],[17.956,0.45454546],[17.947,699.48],[17.876,1550.2079553]],[[17.971,16.71],[17.972,10.22579608],[17.974,133.12],[17.977,167.0],[17.978,532.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563816663,[[17.968,0.84166972],[17.963,133.12],[17.956,0.45454546],[17.947,699.48],[17.876,1550.2079553]],[[17.969,16.71],[17.97,10.22579608],[17.974,133.12],[17.977,167.0],[17.978,532.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563816864,[[17.968,0.84166972],[17.963,133.12],[17.956,0.45454546],[17.947,699.48],[17.876,1550.2079553]],[[17.973,16.71],[17.974,133.12],[17.977,167.0],[17.978,532.48],[17.988,880.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563817165,[[17.963,133.12],[17.956,0.45454546],[17.947,699.48],[17.876,1550.2079553],[17.044,1403.67382736]],[[17.971,16.71],[17.972,10.22586272],[17.974,133.12],[17.976,210.5570395],[17.978,532.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563817462,[[17.963,133.12],[17.956,0.45454546],[17.947,699.48],[17.888,400.11941093],[17.876,1550.2079553]],[[17.969,16.77991975],[17.97,10.22586272],[17.974,133.12],[17.976,210.5570395],[17.978,532.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563817766,[[17.963,133.12],[17.956,0.45454546],[17.947,699.48],[17.888,400.11941093],[17.876,1550.2079553]],[[17.969,0.06991975],[17.973,16.71],[17.974,133.12],[17.976,210.5570395],[17.978,532.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563817964,[[17.963,133.12],[17.956,0.45454546],[17.947,699.48],[17.888,400.11941093],[17.876,1550.2079553]],[[17.969,0.06991975],[17.971,16.71],[17.972,10.22593866],[17.974,133.12],[17.976,210.5570395]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563818264,[[17.963,133.12],[17.956,0.45454546],[17.947,699.48],[17.888,400.11941093],[17.876,1550.2079553]],[[17.969,0.06991975],[17.972,10.22593866],[17.974,133.12],[17.976,210.5570395]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563818265,[[17.963,133.12],[17.956,0.45454546],[17.947,699.48],[17.888,400.11941093],[17.876,1550.2079553]],[[17.969,16.77991975],[17.97,10.22593866],[17.974,133.12],[17.976,210.5570395],[17.988,923.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563818463,[[17.963,133.12],[17.956,0.45454546],[17.947,699.48],[17.888,400.11941093],[17.876,1550.2079553]],[[17.969,0.06991975],[17.973,16.71],[17.974,300.12],[17.976,210.5570395],[17.988,923.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563818464,[[17.963,133.12],[17.956,0.45454546],[17.947,699.48],[17.888,400.11941093],[17.876,1550.2079553]],[[17.969,0.06991975],[17.973,16.71],[17.974,300.12],[17.976,43.5570395],[17.988,880.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563818666,[[17.963,133.12],[17.956,0.45454546],[17.947,699.48],[17.888,400.11941093],[17.876,1550.2079553]],[[17.969,0.06991975],[17.974,300.12],[17.976,43.5570395],[17.988,880.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563818667,[[17.963,133.12],[17.956,0.45454546],[17.947,699.48],[17.888,400.11941093],[17.876,1550.2079553]],[[17.969,0.06991975],[17.971,16.71],[17.972,10.22599994],[17.974,300.12],[17.976,43.5570395]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563818865,[[17.963,133.12],[17.956,0.45454546],[17.947,699.48],[17.888,400.11941093],[17.876,1550.2079553]],[[17.969,16.77991975],[17.97,10.22537255],[17.974,300.12],[17.976,43.5570395],[17.987,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563819062,[[17.963,133.12],[17.956,0.45454546],[17.947,699.48],[17.888,400.11941093],[17.876,1550.2079553]],[[17.969,0.06991975],[17.973,16.71],[17.974,300.12],[17.976,43.5570395],[17.979,62.72962327]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563819263,[[17.963,133.12],[17.956,0.45454546],[17.947,699.48],[17.888,400.11941093],[17.876,1550.2079553]],[[17.969,0.06991975],[17.971,16.71],[17.972,10.22534217],[17.974,300.12],[17.976,43.5570395]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563819462,[[17.963,133.12],[17.956,0.45454546],[17.947,699.48],[17.888,400.11941093],[17.876,1550.2079553]],[[17.969,0.06991975],[17.974,300.12],[17.976,43.5570395]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563819463,[[17.963,133.12],[17.956,0.45454546],[17.947,699.48],[17.888,400.11941093],[17.876,1550.2079553]],[[17.969,16.77991975],[17.97,10.22540084],[17.974,300.12],[17.976,43.5570395],[17.988,880.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563819766,[[17.963,133.12],[17.956,0.45454546],[17.947,699.48],[17.888,400.11941093],[17.876,1550.2079553]],[[17.969,0.06991975],[17.973,40.0047],[17.974,300.12],[17.976,43.5570395],[17.988,880.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563819966,[[17.963,133.12],[17.956,0.45454546],[17.947,699.48],[17.888,400.11941093],[17.876,1550.2079553]],[[17.969,0.06991975],[17.971,16.71],[17.972,10.22544465],[17.973,23.2947],[17.974,300.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563820166,[[17.963,133.12],[17.956,0.45454546],[17.947,699.48],[17.888,400.11941093],[17.876,1550.2079553]],[[17.969,0.06991975],[17.97,10.22544465],[17.973,39.9947],[17.974,133.12],[17.976,210.5570395]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563820365,[[17.963,133.12],[17.956,0.45454546],[17.947,699.48],[17.888,400.11941093],[17.876,1550.2079553]],[[17.969,0.06991975],[17.973,39.9947],[17.974,133.12],[17.976,210.5570395],[17.985,532.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563820566,[[17.963,133.12],[17.956,0.45454546],[17.947,699.48],[17.888,400.11941093],[17.876,1550.2079553]],[[17.969,0.06991975],[17.971,16.7],[17.972,10.22524881],[17.973,23.2947],[17.974,133.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563820768,[[17.963,133.12],[17.956,0.45454546],[17.947,699.48],[17.888,400.11941093],[17.876,1550.2079553]],[[17.969,0.06991975],[17.973,39.9947],[17.974,133.12],[17.985,532.70727272],[17.988,880.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563820972,[[17.963,133.12],[17.956,0.45454546],[17.947,699.48],[17.888,400.11941093],[17.876,1550.2079553]],[[17.969,0.06991975],[17.971,16.7],[17.972,10.22533094],[17.973,23.2947],[17.974,133.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563821270,[[17.963,133.12],[17.956,0.45454546],[17.947,699.48],[17.888,400.11941093],[17.876,1550.2079553]],[[17.969,0.06991975],[17.97,10.22533094],[17.973,39.9947],[17.974,133.12],[17.985,532.70727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563821468,[[17.963,133.12],[17.956,0.45454546],[17.947,699.48],[17.888,400.11941093],[17.876,1550.2079553]],[[17.969,0.06991975],[17.973,39.9947],[17.974,133.12],[17.976,43.5570395],[17.978,699.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563821660,[[17.963,133.12],[17.956,0.45454546],[17.947,699.48],[17.888,400.11941093],[17.876,1550.2079553]],[[17.969,0.06991975],[17.972,10.22546406],[17.973,39.9947],[17.974,133.12],[17.976,43.5570395]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563821966,[[17.963,133.12],[17.956,0.45454546],[17.947,699.48],[17.888,400.11941093],[17.876,1550.2079553]],[[17.969,0.06991975],[17.971,10.22546406],[17.973,39.9947],[17.974,133.12],[17.976,43.5570395]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563822167,[[17.963,133.12],[17.956,0.45454546],[17.947,699.48],[17.888,400.11941093],[17.876,1550.2079553]],[[17.969,0.06991975],[17.973,39.9947],[17.974,133.12],[17.976,43.5570395],[17.988,880.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563822367,[[17.963,133.12],[17.956,0.45454546],[17.947,699.48],[17.888,400.11941093],[17.876,1550.2079553]],[[17.969,0.06991975],[17.972,10.22542195],[17.973,39.9947],[17.974,133.12],[17.976,43.5570395]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563822561,[[17.963,133.12],[17.959,43.96661101],[17.956,0.45454546],[17.947,699.48],[17.888,400.11941093]],[[17.969,0.06991975],[17.971,10.22542195],[17.973,39.9947],[17.974,133.12],[17.976,43.5570395]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563822760,[[17.963,133.12],[17.959,43.96661101],[17.956,0.45454546],[17.947,699.48],[17.888,400.11941093]],[[17.969,0.06991975],[17.973,39.9947],[17.974,133.12],[17.976,43.5570395],[17.988,880.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563822963,[[17.963,133.12],[17.959,43.96661101],[17.956,0.45454546],[17.947,699.48],[17.888,400.11941093]],[[17.972,10.22549514],[17.973,39.9947],[17.974,133.12],[17.988,880.0],[17.989,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563823167,[[17.963,133.12],[17.959,43.96661101],[17.956,0.45454546],[17.947,699.48],[17.888,400.11941093]],[[17.973,39.9947],[17.974,133.12],[17.988,880.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563823168,[[17.963,133.12],[17.959,43.96661101],[17.956,0.45454546],[17.947,699.48],[17.888,400.11941093]],[[17.971,10.22549514],[17.973,39.9947],[17.974,133.12],[17.988,923.61533753],[18.01,982.81644858]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563823361,[[17.963,133.12],[17.959,43.96661101],[17.956,0.45454546],[17.947,699.48],[17.888,400.11941093]],[[17.97,10.22549514],[17.973,39.9947],[17.974,133.12],[17.988,880.0],[17.99,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563823570,[[17.963,133.12],[17.959,43.96661101],[17.956,0.45454546],[17.947,699.48],[17.888,400.11941093]],[[17.973,39.9947],[17.974,133.12],[17.988,880.0],[17.989,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563823869,[[17.963,133.12],[17.959,43.96661101],[17.956,0.45454546],[17.947,699.48],[17.89,1291.8399627]],[[17.972,10.22553523],[17.973,39.9947],[17.974,133.12],[17.978,532.48],[17.988,923.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563824073,[[17.966,119.38],[17.959,43.96661101],[17.956,0.45454546],[17.955,44.89705063],[17.953,167.0]],[[17.971,10.22553523],[17.973,23.2947],[17.978,16.7],[17.98,500.0],[17.986,171.64425654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563824271,[[17.966,119.38],[17.956,0.45454546],[17.955,44.89705063],[17.953,167.0],[17.891,400.11941093]],[[17.973,142.6747],[17.978,16.7],[17.98,500.0],[17.985,0.22727272],[17.986,171.41698382]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563824472,[[17.966,119.38],[17.956,0.45454546],[17.955,44.89705063],[17.953,167.0],[17.891,400.11941093]],[[17.972,10.22552702],[17.973,142.6747],[17.978,16.7],[17.98,500.0],[17.985,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563824771,[[17.966,119.38],[17.956,0.45454546],[17.955,44.89705063],[17.953,167.0],[17.891,400.11941093]],[[17.973,142.6747],[17.978,16.7],[17.98,500.0],[17.985,0.22727272],[17.992,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563824972,[[17.966,119.38],[17.956,0.45454546],[17.955,44.89705063],[17.953,167.0],[17.891,400.11941093]],[[17.973,142.6747],[17.978,16.7],[17.98,500.0],[17.985,0.22727272],[17.991,1502.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563825169,[[17.966,119.38],[17.956,167.45454546],[17.955,44.89705063],[17.932,55.76],[17.891,400.11941093]],[[17.973,142.6747],[17.978,16.7],[17.979,44.20701168],[17.98,500.0],[17.985,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563825369,[[17.969,119.38],[17.957,0.45454546],[17.956,167.0],[17.955,44.89705063],[17.932,55.76]],[[17.973,23.2947],[17.975,119.38],[17.978,16.7],[17.979,44.20701168],[17.98,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563825563,[[17.969,119.38],[17.957,0.45454546],[17.956,167.0],[17.955,44.89705063],[17.932,55.76]],[[17.973,23.2947],[17.975,119.38],[17.979,16.7],[17.98,500.0],[17.993,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563825768,[[17.969,119.38],[17.957,0.45454546],[17.956,167.0],[17.955,44.89705063],[17.932,55.76]],[[17.973,23.2947],[17.975,119.38],[17.979,16.7],[17.98,500.0],[17.992,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563825972,[[17.969,119.38],[17.957,0.45454546],[17.956,167.0],[17.955,44.89705063],[17.932,55.76]],[[17.973,23.2947],[17.975,119.38],[17.979,16.7],[17.98,500.0],[17.991,1502.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563826174,[[17.969,119.38],[17.957,0.45454546],[17.956,167.0],[17.955,44.89705063],[17.932,55.76]],[[17.973,23.2947],[17.975,119.38],[17.979,16.7],[17.98,500.0],[17.991,1463.41698382]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563826370,[[17.969,119.38],[17.957,0.45454546],[17.956,167.0],[17.955,44.89705063],[17.932,55.76]],[[17.973,23.2947],[17.975,119.38],[17.979,16.7],[17.98,500.0],[17.986,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563827369,[[17.969,119.38],[17.957,0.45454546],[17.956,167.0],[17.955,44.89705063],[17.932,55.76]],[[17.973,23.2947],[17.975,119.38],[17.979,16.7],[17.98,500.0],[17.981,210.83982202]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563827871,[[17.968,119.38],[17.957,0.45454546],[17.956,167.0],[17.955,44.89705063],[17.932,55.76]],[[17.973,23.2947],[17.974,119.38],[17.979,16.7],[17.98,500.0],[17.981,210.83982202]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563828972,[[17.968,119.38],[17.957,0.45454546],[17.956,167.0],[17.955,44.89705063],[17.932,55.76]],[[17.974,119.38],[17.979,16.7],[17.98,500.0],[17.981,210.83982202],[17.993,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563829178,[[17.968,119.38],[17.957,0.45454546],[17.956,167.0],[17.955,44.89705063],[17.932,55.76]],[[17.974,119.38],[17.978,22.9461],[17.979,16.7],[17.98,500.0],[17.981,210.83982202]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563830566,[[17.968,119.38],[17.962,500.0],[17.957,0.45454546],[17.956,167.0],[17.955,44.89705063]],[[17.974,119.38],[17.98,16.7],[17.981,43.83982202],[18.001,155.24606954],[18.874,1399.8042646]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563830771,[[17.973,119.38],[17.969,0.45454546],[17.962,667.0],[17.955,44.89705063]],[[17.981,119.38],[17.984,16.7],[17.985,23.033],[17.986,167.0],[17.991,1463.41698382]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563830970,[[17.975,119.38],[17.968,27.82724],[17.963,0.45454546],[17.962,667.0],[17.955,44.89705063]],[[17.981,119.38],[17.984,16.7],[17.985,23.033],[17.989,171.41698382],[17.99,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563831168,[[17.975,119.38],[17.969,0.45454546],[17.968,27.82724],[17.962,667.0],[17.955,44.89705063]],[[17.981,119.38],[17.984,16.7],[17.985,23.033],[17.989,171.41698382],[17.99,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563832373,[[17.976,0.83627953],[17.975,119.38],[17.969,0.45454546],[17.968,27.82724],[17.962,667.0]],[[17.98,0.81641917],[17.981,119.38],[17.984,16.7],[17.985,23.033],[17.989,171.41698382]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563832771,[[17.976,0.83627953],[17.975,119.38],[17.969,0.45454546],[17.968,27.82724],[17.962,667.0]],[[17.98,0.81641917],[17.981,119.38],[17.984,16.7],[17.985,23.033],[17.987,212.44160177]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563833078,[[17.976,0.83627953],[17.975,119.38],[17.969,0.45454546],[17.968,27.82724],[17.962,500.0]],[[17.98,17.51641917],[17.981,119.38],[17.985,23.033],[17.987,212.44160177],[17.995,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563833376,[[17.976,0.83627953],[17.975,119.38],[17.969,0.45454546],[17.968,27.82724],[17.962,500.0]],[[17.98,17.51641917],[17.981,119.38],[17.985,23.033],[17.987,212.44160177],[17.996,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563834077,[[17.976,0.83627953],[17.973,134.29],[17.969,0.45454546],[17.968,27.82724],[17.966,537.16]],[[17.98,0.81641917],[17.984,150.99],[17.985,23.033],[17.987,212.44160177],[17.99,1037.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563837176,[[17.976,0.83627953],[17.973,134.29],[17.969,0.45454546],[17.968,27.82724],[17.966,537.16]],[[17.98,0.81641917],[17.984,150.99],[17.985,23.033],[17.987,45.44160177],[17.99,1037.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563837372,[[17.979,134.29],[17.976,0.83627953],[17.972,500.0],[17.969,0.45454546],[17.968,27.82724]],[[17.989,16.7],[17.99,134.29],[17.997,537.16],[18.005,537.16],[18.008,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563837573,[[17.979,134.29],[17.977,0.45454546],[17.976,0.83627953],[17.974,537.16],[17.972,500.0]],[[17.986,23.216],[17.987,16.7],[17.988,10.21739419],[17.99,134.29],[17.997,537.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563837773,[[17.979,134.29],[17.977,0.45454546],[17.976,0.83627953],[17.974,537.16],[17.972,500.0]],[[17.989,16.7],[17.99,134.29],[17.997,537.16],[18.006,43.84261025],[18.01,957.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563837977,[[17.979,134.29],[17.977,0.45454546],[17.976,0.83627953],[17.974,537.16],[17.972,500.0]],[[17.987,16.7],[17.988,10.21743421],[17.989,23.216],[17.99,178.70578654],[17.997,537.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563838183,[[17.979,134.29],[17.977,0.45454546],[17.974,537.16],[17.972,500.0]],[[17.989,39.916],[17.99,178.70578654],[17.997,537.16],[18.005,537.16],[18.006,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563838387,[[17.979,134.29],[17.978,0.45454546],[17.974,537.16],[17.972,500.0]],[[17.987,16.7],[17.988,10.21747752],[17.989,23.216],[17.99,178.70578654],[17.991,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563838586,[[17.979,134.74454546],[17.974,537.16],[17.972,500.0],[17.971,43.62423567],[17.78,20.47816582]],[[17.989,39.916],[17.99,178.70578654],[17.991,167.0],[18.006,43.84261025],[18.023,801.63004304]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563838883,[[17.979,134.29],[17.975,0.45454546],[17.974,537.16],[17.972,500.0],[17.971,43.62423567]],[[17.987,16.7],[17.988,10.21751246],[17.989,23.216],[17.99,178.70578654],[17.991,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563839076,[[17.979,134.29],[17.975,0.45454546],[17.974,537.16],[17.972,500.0],[17.971,43.62423567]],[[17.989,39.916],[17.99,178.70578654],[17.991,167.0],[18.006,43.84261025],[18.018,310.29793162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563839274,[[17.979,134.29],[17.975,0.45454546],[17.974,537.16],[17.972,500.0],[17.971,43.62423567]],[[17.987,16.7],[17.988,10.21743089],[17.989,23.216],[17.99,178.70578654],[17.996,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563839476,[[17.979,134.29],[17.975,0.45454546],[17.974,537.16],[17.972,500.0],[17.971,43.62423567]],[[17.989,39.916],[17.99,134.29],[17.996,167.0],[18.006,43.84261025],[18.018,310.29793162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563839682,[[17.979,134.29],[17.975,0.45454546],[17.974,537.16],[17.972,500.0],[17.971,43.62423567]],[[17.987,16.7],[17.988,10.21738323],[17.989,23.216],[17.99,134.29],[17.996,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563839882,[[17.979,134.29],[17.975,0.45454546],[17.974,537.16],[17.972,500.0],[17.971,43.62423567]],[[17.989,39.916],[17.99,134.29],[17.996,167.0],[18.006,43.84261025],[18.013,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563840083,[[17.979,134.29],[17.975,0.45454546],[17.974,537.16],[17.972,500.0],[17.971,43.62423567]],[[17.989,39.916],[17.99,134.29],[18.013,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563840084,[[17.979,134.29],[17.975,0.45454546],[17.974,537.16],[17.972,500.0],[17.971,43.62423567]],[[17.987,16.7],[17.988,10.21743469],[17.989,23.216],[17.99,134.29],[17.992,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563840276,[[17.982,134.29],[17.975,0.45454546],[17.974,537.16],[17.972,500.0],[17.971,210.62423567]],[[17.989,23.216],[17.993,134.29],[17.995,16.7],[17.996,167.0],[18.005,537.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563840482,[[17.982,134.29],[17.975,0.45454546],[17.974,537.16],[17.971,210.62423567],[17.905,1291.8399627]],[[17.988,10.21675875],[17.989,23.216],[17.993,134.29],[17.995,16.7],[17.996,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563840678,[[17.982,134.29],[17.975,0.45454546],[17.974,537.16],[17.971,210.62423567],[17.905,1291.8399627]],[[17.989,23.216],[17.993,134.29],[17.995,16.7],[17.996,167.0],[18.021,538.14734427]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563840876,[[17.982,134.29],[17.975,0.45454546],[17.974,537.16],[17.971,210.62423567],[17.905,1291.8399627]],[[17.989,23.216],[17.993,134.29],[17.995,16.7],[17.996,167.0],[18.016,20.11982723]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563841179,[[17.982,134.29],[17.975,0.45454546],[17.974,537.16],[17.971,210.62423567],[17.905,1291.8399627]],[[17.988,10.21671183],[17.989,23.216],[17.993,134.29],[17.995,16.7],[17.996,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563841387,[[17.982,134.29],[17.975,0.45454546],[17.974,537.16],[17.971,210.62423567],[17.905,1291.8399627]],[[17.989,23.216],[17.993,134.29],[17.995,16.7],[17.996,167.0],[18.025,362.07737727]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563841587,[[17.982,134.29],[17.975,0.45454546],[17.974,537.16],[17.971,210.62423567],[17.905,1291.8399627]],[[17.989,23.216],[17.993,134.29],[17.995,16.7],[17.996,167.0],[18.025,155.17601883]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563841884,[[17.982,134.29],[17.975,0.45454546],[17.974,537.16],[17.971,210.62423567],[17.905,1291.8399627]],[[17.988,10.2167716],[17.989,23.216],[17.993,134.29],[17.995,16.7],[17.996,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563842075,[[17.982,134.29],[17.976,43.49527514],[17.975,0.45454546],[17.974,537.16],[17.971,210.62423567]],[[17.989,23.216],[17.993,134.29],[17.994,43.84658142],[17.995,16.7],[17.996,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563842275,[[17.982,134.29],[17.977,0.45454546],[17.976,43.49527514],[17.974,537.16],[17.971,210.62423567]],[[17.988,10.21678982],[17.989,23.216],[17.993,134.29],[17.994,43.84658142],[17.995,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563843978,[[17.982,134.29],[17.977,0.45454546],[17.976,43.49527514],[17.974,537.16],[17.971,43.62423567]],[[17.988,10.21678982],[17.989,23.216],[17.993,134.29],[17.994,43.84658142],[17.995,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563844786,[[17.982,134.29],[17.977,0.45454546],[17.976,43.49527514],[17.974,537.16],[17.971,43.62423567]],[[17.989,23.216],[17.993,134.29],[17.994,43.84658142],[17.995,16.7],[18.009,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563844985,[[17.982,134.29],[17.977,0.45454546],[17.976,43.49527514],[17.974,537.16],[17.971,43.62423567]],[[17.989,23.216],[17.993,134.29],[17.994,43.84658142],[17.995,16.7],[18.007,43.84261025]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563845182,[[17.982,134.29],[17.977,0.45454546],[17.976,43.49527514],[17.974,537.16],[17.971,43.62423567]],[[17.989,23.216],[17.993,134.29],[17.994,43.84658142],[17.995,16.7],[18.006,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563845383,[[17.982,134.29],[17.977,0.45454546],[17.976,43.49527514],[17.974,537.16],[17.971,43.62423567]],[[17.989,23.216],[17.993,134.29],[17.994,43.84658142],[17.995,16.7],[18.007,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563845588,[[17.982,134.29],[17.977,0.45454546],[17.976,43.49527514],[17.974,537.16],[17.971,43.62423567]],[[17.989,23.216],[17.993,134.29],[17.994,43.84658142],[17.995,16.7],[18.005,537.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563847987,[[17.982,134.29],[17.977,0.45454546],[17.976,43.49527514],[17.974,537.16],[17.905,399.45546933]],[[17.988,10.21620386],[17.993,134.29],[17.996,16.68],[17.997,704.16],[18.005,537.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563848183,[[17.984,134.29],[17.977,0.45454546],[17.976,43.49527514],[17.974,537.16],[17.905,399.45546933]],[[17.993,22.4662],[17.996,134.29],[17.999,16.68],[18.0,500.0],[18.005,537.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563848388,[[17.984,134.29],[17.977,0.45454546],[17.976,43.49527514],[17.974,537.16],[17.905,399.45546933]],[[17.992,10.213427],[17.993,22.4662],[17.996,178.61888888],[17.999,16.68],[18.0,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563848687,[[17.984,134.29],[17.977,0.45454546],[17.976,43.49527514],[17.974,537.16],[17.905,399.45546933]],[[17.992,10.213427],[17.993,22.4662],[17.996,134.29],[17.999,16.68],[18.0,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563849088,[[17.984,134.29],[17.977,0.45454546],[17.976,43.49527514],[17.974,537.16],[17.905,399.45546933]],[[17.992,10.213427],[17.993,22.4662],[17.996,301.29],[17.999,16.68],[18.0,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563849288,[[17.984,134.29],[17.977,0.45454546],[17.976,43.49527514],[17.974,537.16],[17.905,399.45546933]],[[17.992,10.213427],[17.993,22.4662],[17.996,301.29],[17.997,44.73777777],[17.999,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563849586,[[17.984,134.29],[17.977,0.45454546],[17.976,43.49527514],[17.974,537.16],[17.905,399.45546933]],[[17.991,10.213427],[17.993,22.4662],[17.996,301.29],[17.997,44.73777777],[17.999,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563849784,[[17.984,134.29],[17.977,0.45454546],[17.976,43.49527514],[17.974,537.16],[17.905,399.45546933]],[[17.993,22.4662],[17.996,301.29],[17.997,44.73777777]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563849785,[[17.984,134.29],[17.977,0.45454546],[17.976,43.49527514],[17.974,537.16],[17.905,399.45546933]],[[17.989,16.68],[17.99,10.213427],[17.993,22.4662],[17.996,301.29],[17.997,44.73777777]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563849986,[[17.984,134.29],[17.977,0.45454546],[17.976,43.49527514],[17.974,537.16],[17.905,399.45546933]],[[17.993,22.4662],[17.996,301.29],[17.997,44.73777777],[17.999,16.68],[18.007,43.84261025]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563850186,[[17.984,134.29],[17.977,0.45454546],[17.976,43.49527514],[17.974,537.16],[17.905,399.45546933]],[[17.992,10.21571768],[17.993,22.4662],[17.996,301.29],[17.997,44.73777777],[17.999,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563850383,[[17.984,134.29],[17.977,0.45454546],[17.976,43.49527514],[17.974,537.16],[17.905,399.45546933]],[[17.991,10.21571768],[17.993,22.4662],[17.996,301.29],[17.997,44.73777777],[17.999,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563850584,[[17.984,134.29],[17.977,0.45454546],[17.976,43.49527514],[17.974,537.16],[17.905,399.45546933]],[[17.99,10.21571768],[17.993,22.4662],[17.996,301.29],[17.997,44.73777777],[17.999,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563850887,[[17.981,134.29],[17.977,0.45454546],[17.976,43.49527514],[17.974,537.16],[17.905,399.45546933]],[[17.989,10.21586102],[17.992,134.29],[17.993,22.4662],[17.996,167.0],[17.997,581.89777777]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563851086,[[17.981,134.29],[17.977,0.45454546],[17.976,43.49527514],[17.974,537.16],[17.905,399.45546933]],[[17.992,134.29],[17.993,22.4662],[17.996,167.0],[17.997,581.89777777],[18.007,43.84261025]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563851286,[[17.981,134.29],[17.977,0.45454546],[17.976,43.49527514],[17.974,537.16],[17.905,399.45546933]],[[17.991,10.21593586],[17.992,134.29],[17.993,22.4662],[17.996,167.0],[17.997,581.89777777]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563851586,[[17.981,134.29],[17.977,0.45454546],[17.976,43.49527514],[17.974,537.16],[17.905,399.45546933]],[[17.989,16.68],[17.99,10.21593586],[17.992,134.29],[17.993,22.4662],[17.996,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563851792,[[17.981,134.29],[17.977,0.45454546],[17.976,43.49527514],[17.974,537.16],[17.905,399.45546933]],[[17.992,134.29],[17.993,22.4662],[17.996,167.0],[17.999,16.68],[18.008,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563851993,[[17.981,134.29],[17.977,0.45454546],[17.976,43.49527514],[17.974,537.16],[17.905,399.45546933]],[[17.991,10.21587211],[17.992,134.29],[17.993,22.4662],[17.996,167.0],[17.999,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563852193,[[17.981,134.29],[17.977,0.45454546],[17.976,43.49527514],[17.974,537.16],[17.931,336.76668458]],[[17.989,16.68],[17.99,10.21587211],[17.992,134.29],[17.993,22.4662],[17.996,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563852395,[[17.981,134.29],[17.977,0.45454546],[17.976,43.49527514],[17.974,537.16],[17.931,336.76668458]],[[17.992,134.29],[17.993,22.4662],[17.996,167.0],[17.999,16.68],[18.008,627.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563852693,[[17.981,134.29],[17.977,0.45454546],[17.976,43.49527514],[17.974,537.16],[17.931,336.76668458]],[[17.991,10.21585924],[17.992,134.29],[17.993,22.4662],[17.996,167.0],[17.999,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563852893,[[17.981,134.29],[17.977,0.45454546],[17.976,43.49527514],[17.974,537.16],[17.931,336.76668458]],[[17.989,16.68],[17.99,10.21585924],[17.992,134.29],[17.993,22.4662],[17.996,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563853092,[[17.981,134.29],[17.977,0.45454546],[17.976,43.49527514],[17.974,537.16],[17.931,336.76668458]],[[17.992,134.29],[17.993,22.4662],[17.996,167.0],[17.998,19.82903697],[17.999,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563853291,[[17.981,134.29],[17.977,0.45454546],[17.976,43.49527514],[17.974,537.16],[17.931,336.76668458]],[[17.991,10.21593545],[17.992,134.29],[17.993,22.4662],[17.996,167.0],[17.998,19.82903697]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563853494,[[17.981,134.29],[17.977,0.45454546],[17.976,43.49527514],[17.974,537.16],[17.931,336.76668458]],[[17.989,16.68],[17.99,10.21593545],[17.992,134.29],[17.993,22.4662],[17.996,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563853694,[[17.981,134.29],[17.977,0.45454546],[17.976,43.49527514],[17.974,537.16],[17.931,336.76668458]],[[17.992,134.29],[17.993,22.4662],[17.996,167.0],[17.999,16.68],[18.008,627.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563853895,[[17.981,134.29],[17.977,0.45454546],[17.976,43.49527514],[17.974,537.16],[17.931,336.76668458]],[[17.991,10.21600163],[17.992,134.29],[17.993,22.4662],[17.996,167.0],[17.999,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563854198,[[17.979,134.29],[17.977,0.45454546],[17.974,537.16],[17.964,167.0],[17.951,55.76]],[[17.989,16.68],[17.99,311.50600163],[17.993,22.4662],[18.006,0.22727272],[18.007,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563854395,[[17.979,134.29],[17.978,0.45454546],[17.974,537.16],[17.966,704.16],[17.951,55.76]],[[17.989,16.68],[17.99,134.29],[17.992,167.0],[17.993,22.4662],[18.006,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563854598,[[17.979,134.74454546],[17.974,537.16],[17.966,704.16],[17.951,55.76]],[[17.989,16.68],[17.99,134.29],[17.992,167.0],[17.993,22.4662],[18.006,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563854795,[[17.979,134.29],[17.975,0.45454546],[17.974,537.16],[17.966,537.16],[17.948,55.76]],[[17.989,16.68],[17.99,134.29],[17.992,167.0],[17.993,22.4662],[18.007,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563854996,[[17.979,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.966,537.16],[17.95,55.76]],[[17.989,16.68],[17.99,134.29],[17.992,167.0],[17.993,22.4662],[17.994,44.98666666]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563855197,[[17.979,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.966,704.16],[17.95,55.76]],[[17.989,16.68],[17.99,134.29],[17.993,189.4662],[17.994,44.98666666],[18.006,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563855395,[[17.979,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.966,704.16],[17.95,55.76]],[[17.989,16.68],[17.99,134.29],[17.993,189.4662],[17.994,44.98666666],[18.007,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563856198,[[17.979,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.966,704.16],[17.95,55.76]],[[17.989,16.68],[17.99,301.29],[17.993,22.4662],[17.994,44.98666666],[18.007,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563856400,[[17.979,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.966,704.16],[17.95,55.76]],[[17.989,16.68],[17.99,301.29],[17.993,22.4662],[17.994,44.98666666],[18.007,43.84261025]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563856604,[[17.979,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.966,704.16],[17.95,55.76]],[[17.989,16.68],[17.99,134.29],[17.993,22.4662],[17.994,44.98666666],[18.006,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563856797,[[17.979,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.966,704.16],[17.95,55.76]],[[17.989,16.68],[17.99,134.29],[17.992,167.0],[17.993,22.4662],[17.994,44.98666666]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563857306,[[17.979,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.966,704.16],[17.95,55.76]],[[17.989,16.68],[17.99,134.29],[17.993,189.4662],[17.994,44.98666666],[18.01,880.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563857805,[[17.979,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.966,537.16],[17.951,167.0]],[[17.989,183.68],[17.99,134.29],[17.993,22.4662],[17.994,44.98666666],[18.01,880.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563858304,[[17.979,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.966,537.16],[17.951,167.0]],[[17.989,183.68],[17.99,134.29],[17.993,22.4662],[17.994,44.98666666],[18.01,884.41698382]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563858503,[[17.979,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.966,537.16],[17.951,167.0]],[[17.989,183.68],[17.99,134.29],[17.993,22.4662],[17.994,44.98666666],[18.009,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563858702,[[17.979,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.966,537.16],[17.951,167.0]],[[17.989,183.68],[17.99,134.29],[17.993,22.4662],[17.994,44.98666666],[18.007,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563859104,[[17.981,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.968,218.98858939],[17.966,537.16]],[[17.992,134.29],[17.993,22.4662],[17.994,44.98666666],[17.999,16.68],[18.007,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563859307,[[17.981,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.968,218.98858939],[17.966,537.16]],[[17.991,10.21551323],[17.992,134.29],[17.993,22.4662],[17.994,44.98666666],[17.999,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563859505,[[17.981,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.968,218.98858939],[17.966,537.16]],[[17.989,16.68],[17.99,10.21551323],[17.992,134.29],[17.993,22.4662],[17.994,44.98666666]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563859810,[[17.981,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.968,218.98858939],[17.966,537.16]],[[17.992,134.29],[17.993,22.4662],[17.994,44.98666666],[17.999,16.68],[18.008,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563860004,[[17.981,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.968,218.98858939],[17.966,537.16]],[[17.991,10.21552187],[17.992,134.29],[17.993,22.4662],[17.994,211.98666666],[17.999,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563860206,[[17.981,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.968,218.98858939],[17.966,537.16]],[[17.989,16.68],[17.99,10.21552187],[17.992,134.29],[17.993,22.4662],[17.994,211.98666666]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563860406,[[17.981,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.968,218.98858939],[17.966,537.16]],[[17.992,134.29],[17.993,22.4662],[17.994,211.98666666],[17.999,16.68],[18.008,627.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563860603,[[17.981,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.968,218.98858939],[17.966,537.16]],[[17.991,10.21557444],[17.992,134.29],[17.993,22.4662],[17.994,211.98666666],[17.999,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563860904,[[17.981,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.968,218.98858939],[17.966,537.16]],[[17.989,16.68],[17.99,10.21557444],[17.992,134.29],[17.993,22.4662],[17.994,211.98666666]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563861106,[[17.981,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.968,218.98858939],[17.966,537.16]],[[17.992,134.29],[17.993,22.4662],[17.994,211.98666666],[17.999,16.68],[18.008,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563861307,[[17.981,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.968,218.98858939],[17.966,537.16]],[[17.991,10.21561206],[17.992,134.29],[17.993,22.4662],[17.994,211.98666666],[17.999,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563861507,[[17.981,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.968,218.98858939],[17.966,537.16]],[[17.989,16.68],[17.99,10.21561206],[17.992,134.29],[17.993,22.4662],[17.994,211.98666666]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563861706,[[17.981,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.968,218.98858939],[17.966,537.16]],[[17.992,134.29],[17.993,22.4662],[17.996,167.0],[17.999,16.68],[18.008,627.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563861905,[[17.981,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.968,218.98858939],[17.966,537.16]],[[17.991,10.21562477],[17.992,134.29],[17.993,22.4662],[17.996,167.0],[17.999,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563862103,[[17.984,0.78934835],[17.981,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.968,218.98858939]],[[17.989,16.68],[17.99,10.21562477],[17.992,134.29],[17.993,22.4662],[17.996,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563862307,[[17.984,0.78934835],[17.981,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.968,218.98858939]],[[17.992,134.29],[17.993,22.4662],[17.996,167.0],[17.999,16.68],[18.008,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563862503,[[17.984,0.78934835],[17.981,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.968,218.98858939]],[[17.991,10.21547879],[17.992,134.29],[17.993,22.4662],[17.996,167.0],[17.999,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563862704,[[17.984,0.78934835],[17.981,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.968,218.98858939]],[[17.99,10.21547879],[17.992,134.29],[17.993,22.4662],[17.996,167.0],[17.999,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563862898,[[17.984,0.78934835],[17.981,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.968,218.98858939]],[[17.991,10.21547879],[17.992,134.29],[17.993,22.4662],[17.996,167.0],[17.999,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563863103,[[17.984,0.78934835],[17.981,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.968,218.98858939]],[[17.99,10.21546286],[17.992,134.29],[17.993,22.4662],[17.996,167.0],[17.999,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563863406,[[17.984,0.78934835],[17.981,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.968,218.98858939]],[[17.992,134.29],[17.993,22.4662],[17.996,167.0],[17.999,16.68],[18.008,627.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563863602,[[17.984,0.78934835],[17.981,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.968,218.98858939]],[[17.991,10.21547202],[17.992,134.29],[17.993,22.4662],[17.996,167.0],[17.999,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563863902,[[17.984,0.78934835],[17.981,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.968,218.98858939]],[[17.99,10.21547202],[17.992,134.29],[17.993,22.4662],[17.999,16.68],[18.008,627.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563864209,[[17.984,135.07934835],[17.975,0.45454546],[17.974,582.24888888],[17.968,218.98858939]],[[17.993,22.4662],[17.995,134.29],[17.997,44.73777777],[17.999,183.68],[18.007,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563864402,[[17.984,135.07934835],[17.975,0.45454546],[17.974,582.24888888],[17.968,218.98858939]],[[17.992,10.2154983],[17.993,22.4662],[17.995,134.29],[17.997,44.73777777],[17.999,183.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563864598,[[17.984,135.07934835],[17.975,0.45454546],[17.974,582.24888888],[17.968,218.98858939]],[[17.991,10.2154983],[17.993,22.4662],[17.995,134.29],[17.999,183.68],[18.008,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563864809,[[17.984,135.07934835],[17.975,0.45454546],[17.974,582.24888888],[17.968,218.98858939],[17.719,1550.2079553]],[[17.993,22.4662],[17.995,134.29],[17.999,183.68],[18.008,584.0],[18.015,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563865006,[[17.984,135.07934835],[17.975,0.45454546],[17.974,582.24888888],[17.968,218.98858939],[17.719,1550.2079553]],[[17.992,10.21520082],[17.993,22.4662],[17.995,134.29],[17.999,183.68],[18.008,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563865206,[[17.984,135.07934835],[17.975,0.45454546],[17.974,582.24888888],[17.968,218.98858939],[17.719,1550.2079553]],[[17.991,10.21520082],[17.993,22.4662],[17.995,134.29],[17.999,183.68],[18.008,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563865506,[[17.984,135.07934835],[17.975,0.45454546],[17.974,582.24888888],[17.968,218.98858939],[17.909,399.45546933]],[[17.993,22.4662],[17.995,134.29],[17.999,183.68],[18.008,584.0],[18.011,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563865809,[[17.984,135.07934835],[17.975,0.45454546],[17.974,582.24888888],[17.968,218.98858939],[17.909,399.45546933]],[[17.992,10.21510246],[17.993,22.4662],[17.995,134.29],[17.999,183.68],[18.008,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563866205,[[17.984,135.07934835],[17.979,44.64702611],[17.975,0.45454546],[17.974,582.24888888],[17.968,218.98858939]],[[17.991,10.21510246],[17.993,22.4662],[17.995,134.29],[17.998,231.59612979],[17.999,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563866405,[[17.984,135.07934835],[17.979,44.64702611],[17.975,0.45454546],[17.974,582.24888888],[17.968,218.98858939]],[[17.993,22.4662],[17.995,301.29],[17.998,64.59612979],[17.999,16.68],[18.009,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563866603,[[17.984,135.07934835],[17.979,44.64702611],[17.975,0.45454546],[17.974,582.24888888],[17.968,218.98858939]],[[17.992,10.21525497],[17.993,22.4662],[17.995,301.29],[17.998,64.59612979],[17.999,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563866807,[[17.984,135.07934835],[17.979,44.64702611],[17.975,0.45454546],[17.974,582.24888888],[17.968,218.98858939]],[[17.991,10.21525497],[17.993,22.4662],[17.995,301.29],[17.998,64.59612979],[17.999,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563867006,[[17.984,135.07934835],[17.979,44.64702611],[17.975,0.45454546],[17.974,582.24888888],[17.968,218.98858939]],[[17.993,22.4662],[17.995,301.29],[17.998,64.59612979],[17.999,16.68],[18.02,103.45067922]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563867208,[[17.984,135.07934835],[17.979,44.64702611],[17.975,0.45454546],[17.974,582.24888888],[17.968,218.98858939]],[[17.992,10.21525958],[17.993,22.4662],[17.995,301.29],[17.998,64.59612979],[17.999,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563867409,[[17.984,135.07934835],[17.979,44.64702611],[17.975,0.45454546],[17.974,582.24888888],[17.968,218.98858939]],[[17.991,10.21525958],[17.993,22.4662],[17.995,301.29],[17.998,64.59612979],[17.999,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563867606,[[17.984,135.07934835],[17.979,44.64702611],[17.975,0.45454546],[17.974,582.24888888],[17.968,218.98858939]],[[17.992,10.21525958],[17.993,22.4662],[17.995,301.29],[17.998,64.59612979],[17.999,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563867808,[[17.984,135.07934835],[17.979,44.64702611],[17.975,0.45454546],[17.974,582.24888888],[17.968,218.98858939]],[[17.993,22.4662],[17.995,301.29],[17.998,64.59612979],[17.999,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563867809,[[17.984,0.78934835],[17.982,134.29],[17.979,44.64702611],[17.975,0.45454546],[17.974,582.24888888]],[[17.991,10.21528461],[17.993,156.7562],[17.997,301.29],[17.998,64.59612979],[17.999,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563868007,[[17.984,0.78934835],[17.982,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.968,51.98858939]],[[17.993,323.7562],[17.997,134.29],[17.998,64.59612979],[17.999,16.68],[18.016,20.11982723]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563868209,[[17.984,0.78934835],[17.979,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.968,51.98858939]],[[17.989,16.68],[17.99,301.29],[17.992,10.21529563],[17.993,22.4662],[17.997,537.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563868408,[[17.984,0.78934835],[17.979,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.968,51.98858939]],[[17.989,16.68],[17.99,301.29],[17.993,22.4662],[17.997,537.16],[18.17,20.50797362]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563868611,[[17.984,0.78934835],[17.979,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.968,51.98858939]],[[17.989,16.68],[17.99,301.29],[17.993,22.4662],[17.997,537.16],[18.008,627.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563868906,[[17.984,0.78934835],[17.979,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.968,51.98858939]],[[17.989,16.68],[17.99,301.29],[17.993,22.4662],[17.997,537.16],[18.008,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563869409,[[17.984,0.78934835],[17.979,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.968,51.98858939]],[[17.989,16.68],[17.99,301.29],[17.993,22.4662],[17.997,537.16],[18.008,627.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563869610,[[17.984,0.78934835],[17.979,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.968,51.98858939]],[[17.989,16.68],[17.99,301.29],[17.993,22.4662],[17.997,537.16],[18.008,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563869808,[[17.984,0.78934835],[17.979,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.968,51.98858939]],[[17.989,16.68],[17.99,134.29],[17.993,22.4662],[17.996,167.0],[17.997,537.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563870606,[[17.984,0.78934835],[17.979,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.968,218.98858939]],[[17.989,16.68],[17.99,134.29],[17.993,22.4662],[17.996,167.0],[17.997,537.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563871603,[[17.984,0.78934835],[17.979,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.968,218.98858939]],[[17.989,16.68],[17.99,134.29],[17.993,22.4662],[17.994,212.04280154],[17.997,537.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563873307,[[17.984,0.78934835],[17.979,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.968,218.98858939]],[[17.989,16.68],[17.99,134.29],[17.993,22.4662],[17.996,167.0],[17.997,537.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563873513,[[17.984,0.78934835],[17.982,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.968,218.98858939]],[[17.993,156.7562],[17.997,704.16],[17.999,16.68],[18.005,541.57698382],[18.011,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563873807,[[17.984,0.78934835],[17.982,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.968,218.98858939]],[[17.993,156.7562],[17.997,704.16],[17.999,16.68],[18.005,541.57698382],[18.011,121.18982043]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563874011,[[17.984,0.78934835],[17.982,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.968,218.98858939]],[[17.993,156.7562],[17.997,704.16],[17.999,16.68],[18.005,541.57698382],[18.011,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563874412,[[17.984,0.78934835],[17.982,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.968,218.98858939]],[[17.992,10.2141864],[17.993,156.7562],[17.997,704.16],[17.999,16.68],[18.005,541.57698382]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563874707,[[17.984,0.78934835],[17.982,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.968,218.98858939]],[[17.992,10.2141864],[17.993,156.7562],[17.997,704.16],[17.999,16.68],[18.005,537.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563875104,[[17.984,0.78934835],[17.982,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.968,218.98858939]],[[17.993,156.7562],[17.997,704.16],[17.999,16.68],[18.005,537.16],[18.011,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563875309,[[17.984,0.78934835],[17.982,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.968,218.98858939]],[[17.993,156.7562],[17.997,704.16],[17.999,16.68],[18.005,537.16],[18.011,121.18982043]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563875512,[[17.984,0.78934835],[17.982,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.968,218.98858939]],[[17.993,156.7562],[17.997,704.16],[17.999,16.68],[18.005,537.16],[18.011,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563875712,[[17.984,0.78934835],[17.982,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.968,218.98858939]],[[17.993,156.7562],[17.997,704.16],[17.999,16.68],[18.005,537.16],[18.011,121.18982043]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563875915,[[17.984,0.78934835],[17.982,134.29],[17.975,0.45454546],[17.974,582.24888888],[17.968,218.98858939]],[[17.993,156.7562],[17.997,704.16],[17.999,16.68],[18.005,537.16],[18.01,957.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563877211,[[17.985,134.29],[17.984,0.78934835],[17.982,134.29],[17.979,45.31851027],[17.975,0.45454546]],[[17.993,22.4662],[17.997,704.16],[17.999,16.68],[18.005,537.16],[18.01,957.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563877212,[[17.985,134.29],[17.984,0.78934835],[17.982,134.29],[17.979,45.31851027],[17.975,0.45454546]],[[17.993,22.4662],[17.997,134.29],[17.999,16.68],[18.0,667.0],[18.005,537.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563877607,[[17.985,134.29],[17.984,0.78934835],[17.982,134.29],[17.979,45.31851027],[17.975,0.45454546]],[[17.993,22.4662],[17.997,134.29],[17.998,231.59612979],[17.999,16.68],[18.0,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563878311,[[17.985,134.29],[17.984,0.78934835],[17.982,134.29],[17.979,45.31851027],[17.975,0.45454546]],[[17.993,22.4662],[17.997,301.29],[17.998,64.59612979],[17.999,16.68],[18.0,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563880109,[[17.985,134.29],[17.984,0.78934835],[17.982,134.29],[17.979,45.31851027],[17.975,0.45454546]],[[17.993,22.4662],[17.997,134.29],[17.998,19.82903697],[17.999,16.68],[18.0,667.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563881208,[[17.984,0.78934835],[17.982,134.29],[17.979,45.31851027]],[[17.998,19.82903697],[17.999,16.68],[18.0,667.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563881209,[[17.99,134.29],[17.986,0.45454546],[17.984,0.78934835],[17.983,500.0],[17.982,134.29]],[[18.002,134.29],[18.008,16.68],[18.009,167.0],[18.01,500.0],[18.015,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563881412,[[17.99,134.29],[17.987,0.45454546],[17.984,0.78934835],[17.983,500.0],[17.982,134.29]],[[18.001,10.21076522],[18.002,134.29],[18.003,16.68],[18.004,68.26035474],[18.009,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563881613,[[17.99,134.29],[17.988,0.45454546],[17.984,0.78934835],[17.983,500.0],[17.982,134.29]],[[18.001,10.21076522],[18.002,134.29],[18.003,16.68],[18.004,189.8618],[18.028,434.02963776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563881811,[[17.99,134.29],[17.985,0.45454546],[17.984,0.78934835],[17.983,500.0],[17.982,134.29]],[[18.001,10.21076522],[18.002,134.29],[18.003,16.68],[18.004,189.8618],[18.028,434.02963776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563882011,[[17.99,134.29],[17.985,0.45454546],[17.984,0.78934835],[17.983,500.0],[17.982,134.29]],[[18.001,10.21076522],[18.002,134.29],[18.003,16.68],[18.004,22.8618],[18.028,434.02963776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563882212,[[17.99,134.29],[17.985,0.45454546],[17.984,0.78934835],[17.983,500.0],[17.982,134.29]],[[18.001,10.21076522],[18.002,134.29],[18.003,16.68],[18.004,189.8618],[18.028,434.02963776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563882414,[[17.99,134.29],[17.985,0.45454546],[17.983,500.0],[17.982,134.29]],[[18.001,10.21076522],[18.002,134.29],[18.003,16.68],[18.004,189.8618],[18.023,310.29793162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563882614,[[17.99,134.29],[17.984,0.45454546],[17.983,500.0],[17.982,134.29],[17.247,1.45402302]],[[18.001,10.21076522],[18.002,134.29],[18.003,16.68],[18.004,22.8618],[18.009,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563883106,[[17.99,134.29],[17.984,0.45454546],[17.983,500.0],[17.982,134.29],[17.247,1.45402302]],[[18.002,134.29],[18.003,16.68],[18.004,22.8618],[18.009,167.0],[18.02,1121.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563883307,[[17.99,134.29],[17.984,0.45454546],[17.983,500.0],[17.982,134.29],[17.795,1699.87011732]],[[18.002,134.29],[18.003,16.68],[18.004,22.8618],[18.009,167.0],[18.02,1121.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563883509,[[17.99,134.29],[17.984,0.45454546],[17.983,500.0],[17.982,134.29],[17.914,399.33580395]],[[18.002,134.29],[18.003,16.68],[18.004,22.8618],[18.009,167.0],[18.02,1121.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563883707,[[17.99,134.29],[17.984,0.45454546],[17.983,500.0],[17.982,134.29],[17.914,399.33580395]],[[18.002,134.29],[18.003,16.68],[18.004,22.8618],[18.009,167.0],[18.02,1328.02528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563883910,[[17.99,134.29],[17.984,0.45454546],[17.983,500.0],[17.982,134.29],[17.914,399.33580395]],[[18.002,134.29],[18.003,16.68],[18.004,22.8618],[18.009,167.0],[18.019,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563884418,[[17.99,134.29],[17.984,0.45454546],[17.983,500.0],[17.982,134.29],[17.914,399.33580395]],[[18.002,134.29],[18.003,16.68],[18.004,22.8618],[18.009,167.0],[18.018,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563885118,[[17.99,134.29],[17.984,0.45454546],[17.983,500.0],[17.982,134.29],[17.918,1291.8399627]],[[18.002,134.29],[18.003,16.68],[18.004,22.8618],[18.009,167.0],[18.019,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563885716,[[17.99,134.29],[17.984,0.45454546],[17.983,500.0],[17.982,134.29],[17.974,537.16]],[[18.002,134.29],[18.003,16.68],[18.004,22.8618],[18.005,212.05777777],[18.019,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563886214,[[17.99,134.29],[17.984,45.20121212],[17.983,500.0],[17.982,134.29],[17.974,537.16]],[[18.002,134.29],[18.003,16.68],[18.004,22.8618],[18.005,212.05777777],[18.01,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563886411,[[17.99,134.29],[17.985,0.45454546],[17.984,44.74666666],[17.983,500.0],[17.982,134.29]],[[18.002,134.29],[18.003,16.68],[18.004,22.8618],[18.005,212.05777777],[18.01,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563887824,[[17.992,134.29],[17.985,0.45454546],[17.984,44.74666666],[17.983,500.0],[17.982,134.29]],[[18.003,16.68],[18.004,157.1518],[18.005,212.05777777],[18.01,500.0],[18.023,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563888023,[[17.992,134.29],[17.985,26.58601392],[17.984,44.74666666],[17.983,500.0],[17.982,134.29]],[[18.003,16.68],[18.004,157.1518],[18.005,212.05777777],[18.01,500.0],[18.024,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563888224,[[17.992,134.29],[17.986,0.45454546],[17.985,26.13146846],[17.984,44.74666666],[17.983,500.0]],[[18.003,16.68],[18.004,157.1518],[18.005,212.05777777],[18.01,500.0],[18.024,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563888420,[[17.992,134.29],[17.986,0.45454546],[17.985,26.13146846],[17.984,44.74666666],[17.983,500.0]],[[18.003,16.68],[18.004,324.1518],[18.005,45.05777777],[18.01,500.0],[18.024,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563888924,[[17.992,134.29],[17.986,0.45454546],[17.985,26.13146846],[17.984,44.74666666],[17.983,500.0]],[[18.003,16.68],[18.004,324.1518],[18.005,45.05777777],[18.01,500.0],[18.027,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563889126,[[17.992,134.29],[17.986,0.45454546],[17.985,26.13146846],[17.984,44.74666666],[17.983,500.0]],[[18.003,16.68],[18.004,324.1518],[18.005,45.05777777],[18.01,500.0],[18.026,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563889325,[[17.992,134.29],[17.986,0.45454546],[17.985,26.13146846],[17.984,44.74666666],[17.983,500.0]],[[18.003,16.68],[18.004,324.1518],[18.005,45.05777777],[18.01,500.0],[18.025,358.33025297]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563889518,[[17.995,134.29],[17.986,0.45454546],[17.985,26.13146846],[17.984,44.74666666],[17.983,667.0]],[[18.003,16.68],[18.004,22.8618],[18.006,134.29],[18.008,167.0],[18.01,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563889722,[[17.995,134.29],[17.989,581.57976679],[17.986,0.45454546],[17.985,26.13146846],[17.984,44.74666666]],[[18.003,16.68],[18.004,22.8618],[18.006,134.29],[18.007,43.80233203],[18.008,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563889925,[[17.989,581.57976679],[17.985,26.13146846],[17.984,44.74666666]],[[18.007,43.80233203],[18.008,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563889926,[[17.998,134.29],[17.996,0.45454546],[17.993,500.0],[17.989,581.57976679],[17.985,193.13146846]],[[18.007,21.6576],[18.008,16.68],[18.009,134.29],[18.02,1037.16],[18.024,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563890246,[[17.998,134.29],[17.997,0.45454546],[17.993,500.0],[17.989,581.57976679],[17.985,193.13146846]],[[18.007,21.6576],[18.008,16.68],[18.009,134.29],[18.02,1037.16],[18.024,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563890522,[[17.998,134.74454546],[17.993,500.0],[17.989,581.57976679],[17.985,193.13146846],[17.924,1291.8399627]],[[18.007,21.6576],[18.008,16.68],[18.009,134.29],[18.01,167.0],[18.02,1037.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563890721,[[17.998,134.29],[17.994,0.45454546],[17.993,500.0],[17.989,581.57976679],[17.985,193.13146846]],[[18.007,21.6576],[18.008,16.68],[18.009,134.29],[18.019,167.0],[18.02,1037.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563893024,[[17.998,134.29],[17.994,0.45454546],[17.993,500.0],[17.989,581.57976679],[17.985,193.13146846]],[[18.007,21.6576],[18.008,16.68],[18.009,134.29],[18.016,20.25930222],[18.019,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563893524,[[18.001,134.29],[17.996,537.16],[17.994,0.45454546],[17.993,500.0],[17.989,581.57976679]],[[18.007,21.6576],[18.01,16.68],[18.011,167.0],[18.012,178.16340365],[18.016,20.25930222]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563893719,[[18.001,134.29],[17.997,0.45454546],[17.996,537.16],[17.993,500.0],[17.989,581.57976679]],[[18.007,21.6576],[18.01,16.68],[18.011,167.0],[18.012,178.16340365],[18.016,20.25930222]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563893920,[[18.001,134.29],[17.997,0.45454546],[17.996,537.16],[17.993,500.0],[17.989,581.57976679]],[[18.007,21.6576],[18.011,16.68],[18.012,178.16340365],[18.016,20.25930222],[18.031,705.18982043]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563894118,[[18.001,134.29],[17.997,0.45454546],[17.996,537.16],[17.993,500.0],[17.989,581.57976679]],[[18.007,21.6576],[18.011,16.68],[18.012,178.16340365],[18.013,167.0],[18.016,20.25930222]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563894319,[[18.001,134.29],[17.997,0.45454546],[17.996,537.16],[17.993,500.0],[17.989,581.57976679]],[[18.011,16.68],[18.012,134.29],[18.016,20.25930222],[18.03,43.61533753],[18.031,661.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563894526,[[18.001,134.29],[17.997,0.45454546],[17.996,537.16],[17.993,500.0],[17.989,581.57976679]],[[18.01,10.20570034],[18.011,16.68],[18.012,134.29],[18.015,23.3219],[18.016,20.25930222]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563895028,[[18.001,134.29],[17.997,0.45454546],[17.996,537.16],[17.993,500.0],[17.989,581.57976679]],[[18.01,10.20570034],[18.011,16.68],[18.012,134.29],[18.015,68.39907933],[18.016,20.25930222]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563895222,[[17.997,0.45454546],[17.996,537.16],[17.989,581.57976679]],[[18.011,16.68],[18.012,134.29],[18.015,68.39907933],[18.016,20.25930222]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563895223,[[18.009,134.29],[18.004,537.16],[18.003,500.0],[17.997,0.45454546],[17.996,537.16]],[[18.016,0.13947499],[18.02,16.68],[18.021,134.29],[18.032,43.61533753],[18.033,20.01900681]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563895433,[[18.011,134.29],[18.005,0.45454546],[18.004,537.16],[18.003,500.0],[17.996,704.16]],[[18.016,0.13947499],[18.019,33.9311067],[18.023,179.71809549],[18.027,16.68],[18.033,20.01900681]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563895727,[[18.011,134.29],[18.005,0.45454546],[18.004,537.16],[18.003,500.0],[17.996,704.16]],[[18.016,0.13947499],[18.019,23.73],[18.023,179.71809549],[18.027,16.68],[18.033,20.01900681]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563895928,[[18.009,134.29],[18.005,0.45454546],[18.004,537.16],[18.003,500.0],[17.996,537.16]],[[18.015,16.68],[18.016,0.13947499],[18.018,10.2011646],[18.019,23.73],[18.021,134.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563896128,[[18.009,134.29],[18.005,0.45454546],[18.004,537.16],[18.003,500.0],[17.996,537.16]],[[18.015,16.68],[18.016,0.13947499],[18.019,23.73],[18.02,167.0],[18.021,134.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563896326,[[18.009,134.29],[18.005,0.45454546],[18.004,537.16],[18.003,500.0],[17.999,44.46862853]],[[18.015,16.68],[18.016,0.13947499],[18.019,23.73],[18.02,167.0],[18.021,134.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563896629,[[18.009,134.29],[18.005,0.45454546],[18.004,537.16],[18.003,500.0],[17.999,44.46862853]],[[18.016,0.13947499],[18.019,23.73],[18.02,16.68],[18.021,134.29],[18.04,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563896822,[[18.009,134.29],[18.005,0.45454546],[18.004,537.16],[18.003,500.0],[17.999,44.46862853]],[[18.016,0.13947499],[18.019,23.73],[18.02,16.68],[18.021,134.29],[18.039,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563897026,[[18.009,134.29],[18.005,0.45454546],[18.004,537.16],[17.999,44.46862853]],[[18.016,0.13947499],[18.019,23.73],[18.02,16.68],[18.021,134.29],[18.04,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563897220,[[18.009,134.29],[18.005,0.45454546],[18.004,537.16],[17.999,44.46862853]],[[18.016,0.13947499],[18.019,23.73],[18.02,16.68],[18.021,301.29],[18.039,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563897426,[[18.009,134.29],[18.005,0.45454546],[18.004,537.16],[17.999,44.46862853],[17.995,167.0]],[[18.016,0.13947499],[18.018,10.20121203],[18.019,23.73],[18.02,16.68],[18.021,301.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563898732,[[18.009,134.29],[18.005,0.45454546],[18.004,537.16],[17.999,44.46862853],[17.995,167.0]],[[18.018,10.20121203],[18.019,23.73],[18.02,16.68],[18.021,301.29],[18.036,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563898924,[[18.009,134.29],[18.005,0.45454546],[18.004,537.16],[17.999,44.46862853]],[[18.018,10.20121203],[18.019,23.73],[18.02,16.68],[18.021,301.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563898925,[[18.009,134.29],[18.005,0.45454546],[18.004,537.16],[17.999,44.46862853],[17.996,704.16]],[[18.018,10.20121203],[18.019,23.73],[18.02,16.68],[18.021,301.29],[18.037,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563899125,[[18.009,134.29],[18.005,0.45454546],[18.004,537.16],[17.999,44.46862853],[17.996,704.16]],[[18.018,10.20121203],[18.019,23.73],[18.02,16.68],[18.021,301.29],[18.036,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563899322,[[18.009,134.29],[18.005,0.45454546],[18.004,537.16],[17.999,44.46862853],[17.996,704.16]],[[18.017,10.20121203],[18.019,23.73],[18.02,16.68],[18.021,301.29],[18.035,580.77533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563899628,[[18.013,134.29],[18.005,0.45454546],[18.004,537.16],[18.001,23.25121665],[17.999,211.46862853]],[[18.016,10.20121203],[18.019,23.73],[18.024,16.68],[18.025,134.29],[18.03,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563899928,[[18.013,134.29],[18.005,0.45454546],[18.004,537.16],[18.001,23.25121665],[17.999,211.46862853]],[[18.019,23.73],[18.024,16.68],[18.025,134.29],[18.03,500.0],[18.034,4.64425654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563900831,[[18.013,134.29],[18.005,0.45454546],[18.004,537.16],[18.001,23.25121665],[17.999,211.46862853]],[[18.019,23.73],[18.024,16.68],[18.025,134.29],[18.029,167.0],[18.03,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563901021,[[18.016,134.29],[18.005,0.45454546],[18.004,537.16],[18.001,23.25121665],[17.999,211.46862853]],[[18.019,23.73],[18.027,150.97],[18.029,167.0],[18.03,500.0],[18.039,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563901226,[[18.016,134.29],[18.012,537.16],[18.005,0.45454546],[18.004,537.16],[18.003,43.89789122]],[[18.027,134.29],[18.029,16.68],[18.03,500.0],[18.034,0.22727272],[18.04,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563901426,[[18.018,134.29],[18.012,537.16],[18.005,0.45454546],[18.004,704.16],[18.003,43.89789122]],[[18.026,31.79077429],[18.029,62.016293],[18.03,634.29],[18.034,0.22727272],[18.039,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563901731,[[18.018,134.29],[18.012,537.16],[18.005,0.45454546],[18.004,704.16],[18.003,43.89789122]],[[18.025,10.19597429],[18.026,21.5948],[18.029,16.68],[18.03,801.29],[18.034,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563901936,[[18.018,134.29],[18.012,537.16],[18.005,0.45454546],[18.004,704.16],[18.003,43.89789122]],[[18.024,10.19597429],[18.026,21.5948],[18.029,16.68],[18.03,801.29],[18.034,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563902226,[[18.022,134.29],[18.013,500.0],[18.012,537.16],[18.005,0.45454546],[18.004,704.16]],[[18.023,10.19597429],[18.032,16.68],[18.033,199.26794131],[18.034,0.22727272],[18.036,4.41698382]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563902536,[[18.022,134.29],[18.019,134.29],[18.014,0.45454546],[18.013,500.0],[18.012,537.16]],[[18.029,21.5948],[18.031,10.19459729],[18.032,16.68],[18.033,64.97794131],[18.036,138.70698382]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563902833,[[18.025,134.29],[18.019,537.16],[18.014,0.45454546],[18.013,500.0],[18.012,537.16]],[[18.029,21.5948],[18.032,16.68],[18.033,20.01900681],[18.036,138.70698382],[18.042,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563903029,[[18.025,134.29],[18.019,537.16],[18.014,0.45454546],[18.012,537.16]],[[18.029,21.5948],[18.035,16.68],[18.036,138.70698382],[18.039,167.0],[18.048,43.84261025]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563903231,[[18.025,134.29],[18.019,537.16],[18.015,0.45454546],[18.012,537.16],[18.01,167.0]],[[18.035,16.68],[18.036,134.29],[18.039,44.6526082],[18.041,4.41698382],[18.047,43.84261025]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563903430,[[18.025,134.29],[18.019,537.16],[18.013,0.45454546],[18.012,581.43524971],[18.01,167.0]],[[18.034,21.5948],[18.035,16.68],[18.036,134.29],[18.039,44.6526082],[18.046,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563903733,[[18.025,135.18638851],[18.019,537.16],[18.013,0.45454546],[18.012,581.43524971],[18.01,167.0]],[[18.033,10.19142844],[18.034,21.5948],[18.035,16.68],[18.036,134.29],[18.037,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563903932,[[18.025,135.18638851],[18.019,537.16],[18.013,0.45454546],[18.012,581.43524971],[18.01,167.0]],[[18.032,10.19142844],[18.034,21.5948],[18.035,16.68],[18.036,134.29],[18.037,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563904234,[[18.031,134.29],[18.027,537.16],[18.026,0.45454546],[18.025,0.89638851],[18.023,500.0]],[[18.043,16.68],[18.044,134.29],[18.05,1037.16],[18.051,43.61533753],[18.054,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563904436,[[18.031,134.29],[18.028,0.45454546],[18.027,537.16],[18.025,0.89638851],[18.023,500.0]],[[18.042,10.18975735],[18.043,62.0236807],[18.044,138.70698382],[18.05,1037.16],[18.054,43.84261025]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563904632,[[18.027,134.29],[18.025,0.89638851],[18.019,580.42829267],[18.015,0.45454546],[18.012,537.16]],[[18.038,16.68],[18.039,134.29],[18.04,500.0],[18.041,10.18975735],[18.043,134.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563904831,[[18.027,134.29],[18.025,0.89638851],[18.019,537.16],[18.015,0.45454546],[18.012,537.16]],[[18.037,10.18975735],[18.038,183.68],[18.039,134.29],[18.04,500.0],[18.041,21.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563905033,[[18.027,134.29],[18.025,0.89638851],[18.019,537.16],[18.015,0.45454546],[18.012,537.16]],[[18.038,183.68],[18.039,134.29],[18.04,500.0],[18.041,21.9726],[18.044,21.92002521]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563905235,[[18.027,134.29],[18.025,0.89638851],[18.019,537.16],[18.015,0.45454546],[18.012,537.16]],[[18.037,10.18780812],[18.038,183.68],[18.039,134.29],[18.04,500.0],[18.041,21.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563905433,[[18.027,134.29],[18.019,537.16],[18.015,0.45454546],[18.012,537.16]],[[18.037,10.18780812],[18.038,183.68],[18.039,134.29],[18.04,500.0],[18.041,21.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563905635,[[18.027,134.29],[18.019,537.16],[18.015,0.45454546],[18.012,704.16],[17.096,1400.2575818]],[[18.037,10.18780812],[18.038,183.68],[18.039,134.29],[18.04,500.0],[18.041,21.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563906532,[[18.025,134.29],[18.019,537.16],[18.018,44.31485587],[18.015,0.45454546],[18.012,537.16]],[[18.035,183.68],[18.036,144.47780812],[18.04,500.0],[18.041,21.9726],[18.043,537.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563906731,[[18.025,134.29],[18.019,537.16],[18.018,44.31485587],[18.015,0.45454546],[18.012,537.16]],[[18.034,10.18780812],[18.035,183.68],[18.036,134.29],[18.04,500.0],[18.041,21.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563907338,[[18.025,134.29],[18.019,537.16],[18.018,44.31485587],[18.015,0.45454546],[18.012,537.16]],[[18.035,183.68],[18.036,134.29],[18.04,500.0],[18.041,21.9726],[18.079,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563907539,[[18.025,134.29],[18.019,537.16],[18.018,44.31485587],[18.015,0.45454546],[18.012,537.16]],[[18.034,10.1896856],[18.035,183.68],[18.036,134.29],[18.041,21.9726],[18.056,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563907735,[[18.025,134.29],[18.019,537.16],[18.018,44.31485587],[18.015,0.45454546],[18.012,537.16]],[[18.034,10.1896856],[18.035,183.68],[18.036,134.29],[18.041,21.9726],[18.055,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563907943,[[18.025,134.29],[18.019,537.16],[18.018,44.31485587],[18.015,0.45454546],[18.012,537.16]],[[18.034,10.1896856],[18.035,183.68],[18.036,134.29],[18.041,21.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563907944,[[18.025,134.29],[18.019,537.16],[18.018,44.31485587],[18.015,0.45454546],[18.012,537.16]],[[18.034,10.1896856],[18.035,183.68],[18.036,134.29],[18.041,521.9726],[18.054,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563908237,[[18.025,134.29],[18.019,537.16],[18.018,44.31485587],[18.015,0.45454546],[18.012,537.16]],[[18.034,10.1896856],[18.035,183.68],[18.036,134.29],[18.041,521.9726],[18.053,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563908537,[[18.025,134.29],[18.019,537.16],[18.018,44.31485587],[18.015,0.45454546],[18.012,537.16]],[[18.034,10.1896856],[18.035,183.68],[18.036,134.29],[18.041,521.9726],[18.059,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563908741,[[18.025,134.29],[18.019,537.16],[18.018,44.31485587],[18.015,0.45454546],[18.012,537.16]],[[18.035,183.68],[18.036,134.29],[18.041,521.9726],[18.058,43.61533753],[18.077,389.33311913]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563908934,[[18.025,134.29],[18.019,537.16],[18.018,44.31485587],[18.015,0.45454546],[18.012,537.16]],[[18.031,0.0696793],[18.034,10.18986729],[18.035,183.68],[18.036,134.29],[18.041,521.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563909137,[[18.025,134.29],[18.019,537.16],[18.018,44.31485587],[18.015,0.45454546],[18.012,537.16]],[[18.031,0.0696793],[18.034,10.18986729],[18.035,16.68],[18.036,134.29],[18.04,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563909329,[[18.025,134.29],[18.019,537.16],[18.018,44.31485587],[18.015,0.45454546],[18.012,537.16]],[[18.031,0.0696793],[18.034,10.18986729],[18.035,16.68],[18.036,134.29],[18.04,210.69162506]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563909534,[[18.025,134.29],[18.019,537.16],[18.018,44.31485587],[18.015,0.45454546],[18.012,537.16]],[[18.031,0.0696793],[18.034,10.18986729],[18.035,16.68],[18.036,301.29],[18.04,43.69162506]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563909840,[[18.03,134.29],[18.023,500.0],[18.019,537.16],[18.018,44.31485587],[18.015,0.45454546]],[[18.04,16.64],[18.041,156.2626],[18.044,17.50304139],[18.05,1037.16],[18.058,537.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563910140,[[18.035,134.29],[18.027,537.16],[18.024,0.45454546],[18.019,537.16],[18.018,44.31485587]],[[18.041,21.9726],[18.043,16.64],[18.044,17.50304139],[18.045,44.53466444],[18.046,134.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563910340,[[18.035,134.29],[18.028,0.45454546],[18.027,537.16],[18.019,537.16],[18.018,44.31485587]],[[18.041,21.9726],[18.043,16.64],[18.044,17.50304139],[18.046,134.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563910341,[[18.035,134.29],[18.028,0.45454546],[18.027,537.16],[18.019,537.16],[18.018,44.31485587]],[[18.041,21.9726],[18.043,16.64],[18.044,17.50304139],[18.046,134.29],[18.058,537.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563910536,[[18.035,134.29],[18.028,0.45454546],[18.027,537.16],[18.019,537.16],[18.018,44.31485587]],[[18.043,16.64],[18.044,17.50304139],[18.046,134.29],[18.058,537.16],[18.061,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563910732,[[18.035,134.29],[18.028,0.45454546],[18.027,537.16],[18.021,167.0],[18.019,537.16]],[[18.042,10.18613659],[18.043,16.64],[18.044,17.50304139],[18.045,23.1095],[18.046,134.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563910939,[[18.035,134.29],[18.028,0.45454546],[18.027,537.16],[18.02,167.0],[18.019,537.16]],[[18.042,10.18613659],[18.043,16.64],[18.044,17.50304139],[18.045,23.1095],[18.046,134.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563911134,[[18.035,134.29],[18.028,0.45454546],[18.027,537.16],[18.02,167.0],[18.019,537.16]],[[18.042,10.18613659],[18.044,17.50304139],[18.045,39.7495],[18.046,134.29],[18.049,43.2549889]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563911341,[[18.041,134.29],[18.034,537.16],[18.028,0.45454546],[18.027,704.16],[17.758,1550.2079553]],[[18.045,23.1095],[18.053,16.64],[18.054,134.29],[18.06,517.18600173],[18.066,537.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563911539,[[18.041,134.29],[18.035,0.45454546],[18.034,537.16],[18.027,704.16],[18.014,80.87535198]],[[18.045,23.1095],[18.053,16.64],[18.054,134.29],[18.06,517.18600173],[18.065,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563911736,[[18.041,134.29],[18.036,0.82984185],[18.035,0.45454546],[18.034,537.16],[18.027,704.16]],[[18.053,16.64],[18.054,134.29],[18.06,517.18600173],[18.065,0.22727272],[18.072,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563911941,[[18.041,134.29],[18.037,0.45454546],[18.036,0.82984185],[18.034,537.16],[18.027,704.16]],[[18.053,16.64],[18.054,134.29],[18.059,23.1095],[18.06,517.18600173],[18.065,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563912138,[[18.041,134.29],[18.037,0.45454546],[18.036,0.82984185],[18.034,537.16],[18.027,704.16]],[[18.053,16.64],[18.054,134.29],[18.059,190.1095],[18.06,517.18600173],[18.065,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563912542,[[18.045,134.29],[18.037,0.45454546],[18.036,0.82984185],[18.034,537.16],[18.027,704.16]],[[18.052,10.18252646],[18.056,16.64],[18.057,134.29],[18.059,190.1095],[18.06,517.18600173]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563912743,[[18.045,134.29],[18.037,0.45454546],[18.034,537.16],[18.033,24.48181598],[18.027,704.16]],[[18.054,16.64],[18.055,10.18252646],[18.057,134.29],[18.059,23.1095],[18.06,517.18600173]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563912946,[[18.045,134.29],[18.038,0.45454546],[18.034,537.16],[18.033,24.48181598],[18.027,704.16]],[[18.053,10.18252646],[18.056,16.64],[18.057,134.29],[18.059,23.1095],[18.06,517.18600173]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563913140,[[18.045,134.29],[18.035,0.45454546],[18.034,537.16],[18.033,24.48181598],[18.032,167.0]],[[18.054,16.64],[18.055,55.26900095],[18.057,134.29],[18.059,23.1095],[18.06,517.18600173]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563913340,[[18.045,134.29],[18.035,0.45454546],[18.034,537.16],[18.033,24.48181598],[17.959,1291.8399627]],[[18.056,16.64],[18.057,134.29],[18.059,23.1095],[18.06,517.18600173],[18.065,167.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563913642,[[18.045,134.29],[18.035,0.45454546],[18.034,537.16],[18.033,24.48181598],[17.959,1291.8399627]],[[18.054,16.64],[18.055,10.17855027],[18.057,134.29],[18.059,23.1095],[18.06,517.18600173]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563913838,[[18.045,134.29],[18.035,0.45454546],[18.034,537.16],[18.033,24.48181598],[17.959,1291.8399627]],[[18.056,16.64],[18.057,134.29],[18.059,23.1095],[18.06,517.18600173],[18.074,627.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563914045,[[18.045,244.28],[18.035,0.45454546],[18.034,977.12],[18.033,524.48181598],[18.027,977.12]],[[18.054,16.64],[18.055,10.17859844],[18.058,244.28],[18.059,23.1095],[18.06,517.18600173]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563914241,[[18.045,244.28],[18.035,0.45454546],[18.034,977.12],[18.033,24.48181598],[18.028,167.0]],[[18.057,16.64],[18.058,289.06405315],[18.059,23.1095],[18.06,517.18600173],[18.075,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563914438,[[18.045,244.28],[18.035,0.45454546],[18.034,977.12],[18.033,191.48181598],[18.032,44.54485049]],[[18.056,10.17865096],[18.057,16.64],[18.058,289.06405315],[18.059,23.1095],[18.06,517.18600173]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563914842,[[18.045,244.28],[18.035,167.45454546],[18.034,977.12],[18.033,24.48181598],[18.032,44.54485049]],[[18.056,10.17865096],[18.057,16.64],[18.058,289.06405315],[18.059,23.1095],[18.06,517.18600173]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563915042,[[18.047,244.28],[18.042,977.12],[18.036,0.45454546],[18.035,167.0],[18.034,977.12]],[[18.056,10.17865096],[18.057,16.64],[18.058,44.78405315],[18.059,23.1095],[18.06,761.46600173]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563915240,[[18.047,244.28],[18.043,500.0],[18.042,977.12],[18.036,0.45454546],[18.034,1144.12]],[[18.056,10.17865096],[18.057,16.64],[18.058,44.78405315],[18.059,23.1095],[18.06,261.46600173]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563915447,[[18.05,244.28],[18.048,0.45454546],[18.043,500.0],[18.042,977.12],[18.035,44.2923588]],[[18.057,16.64],[18.058,44.78405315],[18.059,23.1095],[18.06,17.18600173],[18.063,244.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563915645,[[18.05,244.28],[18.044,0.45454546],[18.043,500.0],[18.042,977.12],[18.035,44.2923588]],[[18.058,44.78405315],[18.059,39.7495],[18.06,17.18600173],[18.063,244.28],[18.076,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563915841,[[18.05,244.28],[18.044,0.45454546],[18.043,500.0],[18.042,977.12],[18.035,44.2923588]],[[18.059,23.1095],[18.062,16.64],[18.063,244.28],[18.076,0.22727272],[18.079,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563916145,[[18.05,244.28],[18.044,0.45454546],[18.043,500.0],[18.042,977.12],[18.036,167.0]],[[18.058,26.81702963],[18.059,23.1095],[18.063,244.28],[18.076,0.22727272],[18.078,4.41698382]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563916347,[[18.05,244.28],[18.044,0.45454546],[18.043,500.0],[18.042,977.12],[18.036,167.0]],[[18.058,16.64],[18.059,23.1095],[18.063,262.50875581],[18.076,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563916348,[[18.05,244.28],[18.044,0.45454546],[18.043,500.0],[18.042,977.12],[18.036,167.0]],[[18.058,16.64],[18.059,23.1095],[18.063,262.50875581],[18.076,0.22727272],[18.079,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563916540,[[18.05,244.28],[18.044,0.45454546],[18.043,500.0],[18.042,977.12],[18.036,167.0]],[[18.059,68.42511461],[18.062,16.64],[18.063,262.50875581],[18.076,0.22727272],[18.078,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563916737,[[18.05,244.28],[18.044,0.45454546],[18.043,500.0],[18.042,977.12],[18.036,167.0]],[[18.058,10.17714248],[18.059,68.42511461],[18.062,16.64],[18.063,244.28],[18.076,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563916942,[[18.057,244.28],[18.05,977.12],[18.044,0.45454546],[18.043,500.0],[18.042,977.12]],[[18.059,17.56111437],[18.07,16.64],[18.071,911.28],[18.076,0.22727272],[18.088,977.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563917252,[[18.057,244.28],[18.05,977.12],[18.044,0.45454546],[18.043,500.0],[18.042,977.12]],[[18.068,16.64],[18.069,23.6713],[18.071,744.28],[18.076,0.22727272],[18.088,977.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563917453,[[18.06,244.28],[18.05,977.12],[18.044,0.45454546],[18.043,500.0],[18.042,977.12]],[[18.067,10.17683944],[18.068,16.64],[18.069,23.6713],[18.071,744.28],[18.075,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563917649,[[18.06,244.28],[18.05,977.12],[18.044,0.45454546],[18.043,500.0],[18.042,977.12]],[[18.065,16.64],[18.066,10.17683944],[18.069,23.6713],[18.071,789.46715392],[18.074,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563917856,[[18.057,244.28],[18.05,977.12],[18.044,0.45454546],[18.043,545.01882613],[18.042,977.12]],[[18.064,10.17683944],[18.068,16.64],[18.069,267.9513],[18.071,712.18715392],[18.073,977.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563918054,[[18.057,244.28],[18.05,977.12],[18.044,0.45454546],[18.043,545.01882613],[18.042,977.12]],[[18.067,10.17683944],[18.068,16.64],[18.069,267.9513],[18.071,545.18715392],[18.073,977.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563918253,[[18.057,244.28],[18.05,977.12],[18.044,0.45454546],[18.043,712.01882613],[18.042,977.12]],[[18.063,10.17683944],[18.068,16.64],[18.069,267.9513],[18.071,545.18715392],[18.073,977.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563918455,[[18.057,244.28],[18.05,977.12],[18.044,0.45454546],[18.043,712.01882613],[18.042,977.12]],[[18.065,16.64],[18.066,10.17683944],[18.069,267.9513],[18.071,545.18715392],[18.073,977.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563918754,[[18.057,244.28],[18.05,977.12],[18.044,0.45454546],[18.043,712.01882613],[18.042,977.12]],[[18.064,10.17683944],[18.068,16.64],[18.069,267.9513],[18.071,545.18715392],[18.073,977.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563918957,[[18.059,244.28],[18.05,977.12],[18.044,0.45454546],[18.043,212.01882613],[18.042,977.12]],[[18.067,10.17683944],[18.068,16.64],[18.069,23.6713],[18.071,545.18715392],[18.073,244.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563919154,[[18.059,244.28],[18.05,977.12],[18.047,44.00885935],[18.044,0.45454546],[18.043,45.01882613]],[[18.065,16.64],[18.066,10.17683944],[18.069,23.6713],[18.071,545.18715392],[18.073,411.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563919357,[[18.059,244.28],[18.05,977.12],[18.048,0.45454546],[18.047,44.00885935],[18.043,45.01882613]],[[18.064,10.17683944],[18.068,16.64],[18.069,23.6713],[18.071,712.18715392],[18.073,244.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563919555,[[18.057,244.28],[18.05,977.12],[18.048,0.45454546],[18.047,44.00885935],[18.043,45.01882613]],[[18.067,10.17683944],[18.068,60.46281284],[18.069,23.6713],[18.071,712.18715392],[18.073,244.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563919753,[[18.057,244.28],[18.05,977.12],[18.048,0.45454546],[18.047,44.00885935],[18.043,45.01882613]],[[18.062,16.64],[18.063,10.17683944],[18.069,23.6713],[18.071,712.18715392],[18.073,244.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563919948,[[18.057,244.28],[18.05,977.12],[18.048,0.45454546],[18.047,44.00885935],[18.043,45.01882613]],[[18.061,10.17683944],[18.068,16.64],[18.069,23.6713],[18.071,712.18715392],[18.073,244.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563920151,[[18.057,244.28],[18.05,977.12],[18.048,0.45454546],[18.047,44.00885935],[18.043,45.01882613]],[[18.068,16.64],[18.069,23.6713],[18.071,545.18715392],[18.072,167.0],[18.073,244.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563920351,[[18.057,244.28],[18.05,977.12],[18.048,0.45454546],[18.047,44.00885935],[18.043,212.01882613]],[[18.067,10.17694741],[18.068,16.64],[18.069,23.6713],[18.071,545.18715392],[18.073,244.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563920754,[[18.057,244.28],[18.05,977.12],[18.048,0.45454546],[18.047,44.00885935],[18.043,212.01882613]],[[18.067,10.17694741],[18.068,16.64],[18.069,23.6713],[18.071,45.18715392],[18.073,244.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563920953,[[18.057,244.28],[18.05,977.12],[18.048,0.45454546],[18.043,45.01882613]],[[18.067,10.17694741],[18.068,16.64],[18.069,23.6713],[18.071,545.18715392],[18.073,244.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563921158,[[18.053,244.28],[18.05,977.12],[18.044,0.45454546],[18.043,45.01882613],[17.862,3659.0]],[[18.065,183.64],[18.066,272.02270574],[18.069,23.6713],[18.071,545.18715392],[18.073,244.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563921353,[[18.047,244.28],[18.034,977.57454546],[18.014,25.11535198],[18.004,394.06164139],[17.862,3659.0]],[[18.059,16.64],[18.06,411.28],[18.061,500.0],[18.064,10.17694741],[18.065,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563921564,[[18.044,244.28],[18.035,0.45454546],[18.034,977.12],[18.027,977.12],[18.014,80.87535198]],[[18.057,167.0],[18.058,254.45694741],[18.061,500.0],[18.065,16.86727272],[18.079,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563921763,[[18.047,244.28],[18.042,977.12],[18.035,45.73029296],[18.034,977.12],[18.014,80.87535198]],[[18.056,10.17694741],[18.059,16.64],[18.06,244.28],[18.065,0.22727272],[18.079,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563921957,[[18.047,244.28],[18.042,977.12],[18.035,45.73029296],[18.034,977.12],[18.014,80.87535198]],[[18.059,16.64],[18.06,244.28],[18.065,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563921958,[[18.047,244.28],[18.042,977.12],[18.036,0.45454546],[18.035,212.2757475],[18.034,977.12]],[[18.057,22.5592],[18.059,16.64],[18.06,244.28],[18.061,500.0],[18.065,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563922161,[[18.05,244.28],[18.042,977.12],[18.036,0.45454546],[18.035,212.2757475],[18.034,977.12]],[[18.057,22.5592],[18.061,667.0],[18.062,16.64],[18.063,244.28],[18.065,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563922359,[[18.05,244.28],[18.042,977.12],[18.036,0.45454546],[18.035,212.2757475],[18.034,977.12]],[[18.061,500.0],[18.062,16.64],[18.063,244.28],[18.065,0.22727272],[18.107,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563922559,[[18.05,244.28],[18.042,977.12],[18.036,0.45454546],[18.035,212.2757475],[18.034,977.12]],[[18.059,16.64],[18.06,31.93192747],[18.061,500.0],[18.063,244.28],[18.065,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563922760,[[18.05,244.28],[18.042,977.12],[18.036,0.45454546],[18.035,212.2757475],[18.034,977.12]],[[18.059,16.64],[18.06,21.7543],[18.061,500.0],[18.063,244.28],[18.065,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563922960,[[18.05,244.28],[18.042,977.12],[18.036,0.45454546],[18.035,212.2757475],[18.034,977.12]],[[18.059,16.70957135],[18.06,21.7543],[18.061,500.0],[18.063,244.28],[18.065,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563923259,[[18.05,244.28],[18.042,977.12],[18.036,0.45454546],[18.035,212.2757475],[18.034,977.12]],[[18.059,16.70957135],[18.06,21.7543],[18.061,667.0],[18.063,244.28],[18.065,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563923459,[[18.05,244.28],[18.042,977.12],[18.036,0.45454546],[18.035,212.2757475],[18.034,977.12]],[[18.058,10.17967965],[18.059,16.70957135],[18.06,21.7543],[18.061,667.0],[18.063,244.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563923659,[[18.05,244.28],[18.042,977.12],[18.036,0.45454546],[18.035,212.2757475],[18.034,977.12]],[[18.059,16.70957135],[18.06,21.7543],[18.061,667.0],[18.063,244.28],[18.081,1020.73533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563923960,[[18.05,244.28],[18.042,977.12],[18.036,0.45454546],[18.035,212.2757475],[18.034,977.12]],[[18.059,16.70957135],[18.06,21.7543],[18.061,500.0],[18.063,244.28],[18.065,43.96356079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563924161,[[18.05,244.28],[18.042,977.12],[18.036,0.45454546],[18.035,45.2757475],[18.034,1144.12]],[[18.059,16.70957135],[18.06,21.7543],[18.061,500.0],[18.063,244.28],[18.065,43.96356079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563924463,[[18.05,244.28],[18.042,977.12],[18.036,0.45454546],[18.035,45.2757475],[18.034,977.12]],[[18.059,16.70957135],[18.06,21.7543],[18.061,500.0],[18.063,244.28],[18.065,43.96356079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563924860,[[18.052,0.85299704],[18.047,244.28],[18.042,977.12],[18.036,0.45454546],[18.035,45.2757475]],[[18.059,16.70957135],[18.06,266.0343],[18.061,500.0],[18.065,43.96356079],[18.066,994.68575833]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563925056,[[18.036,0.45454546]],[[18.059,16.70957135],[18.06,266.0343],[18.061,500.0],[18.065,43.96356079],[18.066,994.68575833]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563925057,[[18.04,244.28],[18.036,0.45454546],[18.027,977.12],[18.014,25.11535198]],[[18.053,244.28],[18.058,987.29986841],[18.059,16.70957135],[18.06,21.7543],[18.061,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563925262,[[18.04,244.28],[18.037,0.45454546],[18.027,977.12],[18.014,25.11535198]],[[18.053,244.28],[18.058,977.12],[18.059,16.70957135],[18.06,21.7543],[18.061,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563925456,[[18.04,244.28],[18.027,977.12],[18.014,25.11535198]],[[18.053,244.28],[18.058,977.12],[18.059,16.70957135],[18.06,21.7543],[18.061,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563925457,[[18.04,244.28],[18.038,0.45454546],[18.027,977.12],[18.014,25.11535198],[17.03,2325.3119329]],[[18.052,167.0],[18.053,244.28],[18.058,977.12],[18.059,16.70957135],[18.06,21.7543]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563925662,[[18.04,244.28],[18.035,0.45454546],[18.032,43.80277007],[18.027,977.12],[18.014,25.11535198]],[[18.052,167.0],[18.053,244.28],[18.058,977.12],[18.059,16.70957135],[18.06,21.7543]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563925860,[[18.04,244.28],[18.035,0.45454546],[18.027,977.12],[18.014,25.11535198]],[[18.053,244.28],[18.058,977.12],[18.059,16.70957135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563925861,[[18.04,244.28],[18.035,0.45454546],[18.027,977.12],[18.014,25.11535198],[17.847,20.47816582]],[[18.053,244.28],[18.058,977.12],[18.059,0.06957135],[18.065,60.60356079],[18.08,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563926061,[[18.043,244.28],[18.035,0.45454546],[18.034,999.00372499],[18.027,977.12],[18.014,25.11535198]],[[18.054,16.64],[18.055,244.28],[18.059,0.06957135],[18.065,43.96356079],[18.073,977.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563926261,[[18.043,244.28],[18.035,0.45454546],[18.034,999.00372499],[18.032,167.0],[18.031,44.73795012]],[[18.054,16.64],[18.055,244.28],[18.059,0.06957135],[18.065,43.96356079],[18.073,977.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563926459,[[18.043,244.28],[18.035,0.45454546],[18.034,999.00372499],[18.031,44.73795012]],[[18.054,183.64],[18.055,244.28],[18.059,0.06957135],[18.061,545.37174514],[18.065,43.96356079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563926858,[[18.04,244.28],[18.035,0.45454546],[18.034,999.00372499],[18.031,44.73795012],[17.091,1400.2575818]],[[18.053,411.28],[18.058,977.12],[18.059,0.06957135],[18.061,545.37174514],[18.065,60.60356079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563927054,[[18.04,244.28],[18.035,0.45454546],[18.034,999.00372499],[18.031,44.73795012],[18.005,55.76]],[[18.053,411.28],[18.058,977.12],[18.059,0.06957135],[18.061,545.37174514],[18.065,60.60356079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563927260,[[18.04,244.28],[18.035,0.45454546],[18.034,999.00372499],[18.031,44.73795012],[18.024,167.0]],[[18.053,411.28],[18.058,977.12],[18.059,0.06957135],[18.061,545.37174514],[18.065,60.60356079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563927761,[[18.039,244.28],[18.035,0.45454546],[18.034,999.00372499],[18.031,44.73795012],[18.024,167.0]],[[18.051,244.28],[18.056,167.0],[18.058,977.12],[18.059,0.06957135],[18.061,545.37174514]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563927965,[[18.039,244.28],[18.035,0.45454546],[18.034,999.00372499]],[[18.051,244.28],[18.056,167.0],[18.058,977.12],[18.059,0.06957135],[18.061,545.37174514]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563928168,[[18.036,244.28],[18.035,0.45454546],[18.034,21.88372499],[18.033,500.0],[18.019,977.12]],[[18.048,16.64],[18.049,244.28],[18.056,167.0],[18.058,977.12],[18.059,0.06957135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563928357,[[18.037,0.45454546],[18.036,244.28],[18.034,21.88372499],[18.033,500.0],[18.022,167.0]],[[18.048,16.64],[18.049,244.28],[18.056,167.0],[18.058,977.12],[18.059,0.06957135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563928964,[[18.037,0.45454546],[18.036,244.28],[18.034,21.88372499],[18.033,500.0],[18.022,167.0]],[[18.048,16.64],[18.049,244.28],[18.055,167.0],[18.058,977.12],[18.076,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563929265,[[18.037,0.45454546],[18.036,244.28],[18.034,21.88372499],[18.033,500.0],[18.022,167.0]],[[18.048,16.64],[18.049,244.28],[18.055,167.0],[18.058,977.12],[18.075,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563929464,[[18.037,0.45454546],[18.036,244.28],[18.034,21.88372499],[18.033,500.0],[18.022,167.0]],[[18.048,16.64],[18.049,244.28],[18.055,167.0],[18.058,977.12],[18.074,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563929661,[[18.037,0.45454546],[18.036,244.28],[18.034,21.88372499],[18.033,500.0],[18.029,44.34792242]],[[18.048,16.64],[18.049,244.28],[18.055,167.0],[18.058,977.12],[18.073,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563929862,[[18.037,0.45454546],[18.036,244.28],[18.034,21.88372499],[18.033,500.0],[18.029,44.34792242]],[[18.048,16.64],[18.049,244.28],[18.055,167.0],[18.058,977.12],[18.075,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563930066,[[18.037,0.45454546],[18.036,244.28],[18.034,21.88372499],[18.029,44.34792242]],[[18.048,16.64],[18.049,244.28],[18.057,167.0],[18.058,977.12],[18.074,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563930260,[[18.033,244.28],[18.028,0.45454546],[17.955,1291.8399627],[17.084,1400.2575818]],[[18.046,260.92],[18.047,21.7778],[18.049,167.0],[18.05,977.12],[18.051,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563930458,[[18.033,244.28],[18.028,0.45454546],[17.955,1291.8399627],[17.899,411.39392942],[17.084,1400.2575818]],[[18.046,260.92],[18.047,21.7778],[18.049,167.0],[18.05,977.12],[18.051,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563930666,[[18.029,244.28],[18.028,0.45454546],[18.023,500.0],[18.012,977.12],[17.988,55.76]],[[18.042,244.28],[18.046,183.64],[18.047,21.7778],[18.05,977.12],[18.051,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563930865,[[18.029,244.73454546],[18.023,500.0],[18.021,44.72465372],[18.019,1144.12],[18.012,977.12]],[[18.042,244.28],[18.046,16.64],[18.047,39.93831421],[18.05,977.12],[18.051,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563931163,[[18.029,244.28],[18.024,0.45454546],[18.023,500.0],[18.021,44.72465372],[18.019,1144.12]],[[18.042,244.28],[18.046,16.64],[18.047,39.93831421],[18.05,977.12],[18.051,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563931561,[[18.032,244.28],[18.027,977.12],[18.024,0.45454546],[18.023,500.0],[18.021,44.72465372]],[[18.044,244.28],[18.046,16.64],[18.047,39.93831421],[18.05,977.12],[18.051,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563931761,[[18.032,244.28],[18.028,0.45454546],[18.027,977.12],[18.024,167.0],[18.023,500.0]],[[18.044,244.28],[18.046,16.64],[18.047,39.93831421],[18.05,977.12],[18.051,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563931967,[[18.035,244.28],[18.028,0.45454546],[18.027,977.12],[18.023,500.0],[18.021,211.72465372]],[[18.046,16.64],[18.047,284.21831421],[18.051,500.0],[18.066,994.68575833],[18.075,43.61533753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563969191,[[18.011,22.451585],[18.01,244.28],[18.008,0.45454546],[18.0,167.0],[17.099,1400.2575818]],[[18.019,0.06972576],[18.023,244.28],[18.028,999.5987],[18.031,500.0],[18.035,1021.73640797]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563990306,[[17.991,27.79167],[17.99,8.30376726],[17.989,245.22],[17.984,0.45454546],[17.983,667.0]],[[18.002,23.0779],[18.003,245.22],[18.011,500.0],[18.012,980.88],[18.019,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694564065589,[[17.98,245.95],[17.978,22.75272218],[17.975,4.3507],[17.974,983.8],[17.972,500.0]],[[17.992,0.45454546],[17.993,245.95],[17.996,23.9286],[17.997,983.8],[18.005,983.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694564118325,[[17.973,5.50588752],[17.972,500.0],[17.971,132.61],[17.969,68.74470516],[17.963,216.8863091]],[[17.98,0.88725822],[17.983,132.61],[17.988,21.6331],[17.99,16.69],[17.991,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694564153851,[[18.004,132.61],[18.001,500.0],[18.0,530.44],[17.993,0.22727272],[17.992,719.01765688]],[[18.015,132.61],[18.017,23.3795],[18.02,17.13454546],[18.021,4.41361438],[18.045,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694564178675,[[18.012,132.61],[18.008,22.9844354],[18.007,530.44],[18.004,43.80910099]],[[18.022,0.45454546],[18.023,323.4662],[18.029,44.07764836],[18.03,1030.44],[18.031,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1694564199890,[[18.017,0.79214106],[18.016,120.33],[18.011,44.8186356],[18.008,3.3653],[18.007,22.85703996]],[[18.022,0.45454546],[18.023,144.1862],[18.03,500.0],[18.042,16.66],[18.057,103.23695195]]]
["bitfinex-derivatives","SOLF0:USTF0",1694564255324,[[18.011,245.42],[18.007,45.1691625],[18.004,981.68],[18.001,27.77623],[17.997,170.3146]],[[18.023,245.42],[18.024,16.66],[18.025,0.45454546],[18.027,22.7404],[18.028,981.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694564258231,[[18.011,245.42],[18.01,45.01664816],[18.007,45.1691625],[18.005,3.2781],[18.004,981.68]],[[18.023,245.42],[18.024,0.45454546],[18.026,16.66],[18.027,22.7404],[18.028,981.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694564295464,[[18.017,133.51],[18.013,3.224],[18.012,534.04],[18.009,69.77663012],[18.006,0.22727272]],[[18.03,133.51],[18.033,16.64],[18.034,0.45454546],[18.035,534.04],[18.037,23.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1694564332492,[[18.024,133.82],[18.019,535.28],[18.013,3.3306],[18.012,746.51294508],[18.01,500.0]],[[18.033,16.66],[18.034,0.45454546],[18.035,133.82],[18.039,543.80698835],[18.056,1459.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694564342400,[[18.024,133.82],[18.019,535.28],[18.013,3.3306],[18.012,535.28],[17.994,167.22727272]],[[18.031,16.64],[18.032,0.45454546],[18.034,23.1066],[18.035,133.82],[18.037,18.74348086]]]
["bitfinex-derivatives","SOLF0:USTF0",1694564385634,[[18.045,133.82],[18.037,3.1837],[18.036,133.82],[18.034,401.46],[18.028,167.0]],[[18.054,10.18008053],[18.055,16.63],[18.056,133.82],[18.057,22.5907],[18.059,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694564430977,[[18.031,0.45454546],[18.03,133.82],[18.025,25.95365706],[18.02,500.0]],[[18.04,16.62],[18.041,133.82],[18.048,23.5688],[18.05,535.28],[18.057,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694564520565,[[18.034,119.96],[18.022,0.45454546],[18.021,666.2],[18.018,2.3773],[17.956,1550.2079553]],[[18.04,119.96],[18.048,23.2121],[18.051,500.0],[18.055,0.22727272],[18.06,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1694564616044,[[18.049,119.95],[18.043,21.38830934],[18.04,43.37285317],[18.037,45.43183076],[18.036,2.3217]],[[18.055,16.62],[18.056,119.95],[18.059,44.97285317],[18.06,21.5824],[18.073,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694564641965,[[18.049,119.95],[18.044,46.75775049],[18.043,21.38830934],[18.019,55.76]],[[18.056,119.95],[18.057,16.62],[18.058,0.78883153],[18.06,66.10760774],[18.082,1834.57923859]]]
["bitfinex-derivatives","SOLF0:USTF0",1694564695005,[[18.057,119.95],[18.049,0.45454546],[18.048,2.2336],[18.044,233.25345051],[18.041,500.0]],[[18.064,143.2088],[18.07,60.04414174],[18.071,517.71915086],[18.076,0.22727272],[18.082,1459.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694564713627,[[18.124,0.68181818],[18.123,242.56],[18.118,970.24],[18.11,970.24],[18.108,210.79161147]],[[18.133,10.13424086],[18.134,16.61],[18.135,23.6238],[18.136,242.56],[18.138,44.00661886]]]
["bitfinex-derivatives","SOLF0:USTF0",1694564756761,[[18.078,242.56],[18.072,970.24],[18.066,45.07683802],[18.062,24.4562256],[18.048,0.22727272]],[[18.088,16.59],[18.089,242.56],[18.091,0.45454546],[18.092,45.13432835],[18.093,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694564852041,[[18.064,125.81542982],[18.063,25.97805533],[18.059,45.34809074]],[[18.07,143.1175],[18.075,16.6],[18.076,45.31267293],[18.08,43.78527946],[18.143,257.17086779]]]
["bitfinex-derivatives","SOLF0:USTF0",1694564867757,[[18.064,6.11661585],[18.063,25.97805533],[18.062,119.68],[18.059,45.34809074],[18.057,3.677]],[[18.069,119.68],[18.07,11.37405327],[18.078,16.6],[18.079,0.45454546],[18.08,43.78527946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694564907489,[[18.056,119.68],[18.051,44.69286108],[18.049,293.92242334],[18.045,9.8206],[18.044,521.54835221]],[[18.063,119.68],[18.064,22.9825],[18.067,0.45454546],[18.068,0.06954394],[18.07,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694564938807,[[18.044,119.68],[18.042,25.36726192],[18.034,500.0],[18.03,9.8206],[18.019,0.22727272]],[[18.05,119.68],[18.054,22.7637],[18.057,16.62],[18.058,0.45454546],[18.059,43.71650055]]]
["bitfinex-derivatives","SOLF0:USTF0",1694565011877,[[18.072,132.9],[18.07,25.17458775],[18.065,576.42300884],[18.064,500.0],[18.062,175.9773]],[[18.083,154.5185],[18.086,17.06454546],[18.088,531.6],[18.089,44.76548672],[18.109,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694565038693,[[18.104,242.62],[18.096,166.2],[18.095,1470.48],[18.09,0.22727272],[18.089,44.59414687]],[[18.117,0.45454546],[18.118,242.62],[18.126,987.07],[18.16,493.67677164],[19.022,1391.73393825]]]
["bitfinex-derivatives","SOLF0:USTF0",1694565047395,[[18.102,242.62],[18.1,25.82491958],[18.099,27.62583],[18.095,1470.48],[18.09,166.42727272]],[[18.115,242.62],[18.118,16.59],[18.119,0.45454546],[18.123,500.0],[18.133,31.89844731]]]
["bitfinex-derivatives","SOLF0:USTF0",1694565089448,[[18.053,242.62],[18.05,970.48],[18.041,166.2],[18.039,0.22727272],[18.021,1481.5315972]],[[18.065,16.61],[18.066,242.62],[18.07,0.45454546],[18.071,23.5322],[18.073,1470.54952462]]]
["bitfinex-derivatives","SOLF0:USTF0",1694565120872,[[18.024,244.62],[18.021,66.32760606],[18.019,978.48],[18.005,0.22727272],[17.999,584.0]],[[18.037,245.07454546],[18.04,22.9205],[18.041,16.62],[18.042,744.62],[18.043,733.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1694565208647,[[18.026,120.23],[18.018,0.45454546],[18.017,43.68753461],[18.012,692.14090777],[17.888,1679.3919515]],[[18.032,23.5688],[18.033,136.87],[18.034,43.57626178],[18.041,500.0],[18.06,957.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694565214945,[[18.026,120.23],[18.018,0.45454546],[18.017,43.68753461],[18.012,525.94090777],[18.001,166.2]],[[18.032,23.5688],[18.033,120.23],[18.041,500.0],[18.047,16.86727272],[18.084,206.18556799]]]
["bitfinex-derivatives","SOLF0:USTF0",1694565255186,[[18.038,0.06954393],[18.035,120.23],[18.022,500.0],[18.021,25.69403035],[18.015,0.45454546]],[[18.039,22.8076],[18.041,120.23],[18.043,16.65],[18.044,0.22727272],[18.048,45.11308203]]]
["bitfinex-derivatives","SOLF0:USTF0",1694565342150,[[18.049,120.23],[18.042,500.0],[18.039,0.45454546],[18.038,25.54450248],[18.033,210.40609417]],[[18.057,0.34794201],[18.059,120.23],[18.061,0.41744699],[18.068,0.55637365],[18.07,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1694565356765,[[18.097,132.87],[18.089,0.45454546],[18.088,531.48],[18.08,166.2],[17.995,1550.2079553]],[[18.101,17.29418801],[18.102,23.6388],[18.108,0.83269314],[18.109,132.87],[18.112,0.90190425]]]
["bitfinex-derivatives","SOLF0:USTF0",1694565383889,[[18.067,132.85],[18.064,0.45454546],[18.057,531.4],[18.05,531.4],[18.038,78.98651151]],[[18.078,149.45],[18.079,0.90668115],[18.083,22.4261],[18.086,44.56826975],[18.088,531.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694565429538,[[18.078,294.07680343],[18.073,0.45454546],[18.072,1140.92],[18.071,500.0],[18.064,43.3875069]],[[18.091,243.68],[18.093,16.61],[18.094,22.3382],[18.103,0.22727272],[18.104,974.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694565494983,[[18.082,243.59],[18.076,22.08930568],[18.074,0.45454546],[18.073,243.59],[18.072,730.77]],[[18.09,23.5558],[18.094,243.59],[18.098,16.58],[18.102,0.22727272],[18.141,1034.3264387]]]
["bitfinex-derivatives","SOLF0:USTF0",1694565586870,[[18.082,119.44],[18.071,543.31232724],[18.07,27.67017],[18.069,23.57587465],[18.059,166.2]],[[18.088,16.59],[18.089,119.44],[18.092,21.9762],[18.096,43.9116022],[18.114,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694565610187,[[18.073,132.89],[18.069,43.86069651],[18.066,0.45454546],[18.065,575.45392264],[18.063,25.68144915]],[[18.076,0.06951284],[18.084,156.5165],[18.088,591.32081259],[18.108,77.5744829],[18.111,329.25786496]]]
["bitfinex-derivatives","SOLF0:USTF0",1694565670328,[[18.087,132.5],[18.084,0.45454546],[18.083,24.1270413],[18.081,44.73108779],[18.08,1030.0]],[[18.098,16.6],[18.099,132.5],[18.1,17.61693377],[18.104,573.08779679],[18.113,0.13874818]]]
["bitfinex-derivatives","SOLF0:USTF0",1694565698356,[[18.118,242.21],[18.111,242.21],[18.11,726.63],[18.109,25.9595759],[18.105,0.45454546]],[[18.131,16.57],[18.132,242.21],[18.133,22.90397272],[18.137,17.20670671],[18.149,1848.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694565744496,[[18.117,242.21],[18.112,0.45454546],[18.111,43.51047408],[18.11,1468.84],[18.104,492.36372249]],[[18.129,242.21],[18.134,968.84],[18.136,40.45478286],[18.137,18.023637],[18.142,1012.85323042]]]
["bitfinex-derivatives","SOLF0:USTF0",1694565779418,[[18.099,242.21],[18.097,0.8276075],[18.091,209.59955849],[18.09,500.0],[18.088,968.84]],[[18.112,242.21],[18.115,0.06936318],[18.118,16.57],[18.126,968.84],[18.137,18.023637]]]
["bitfinex-derivatives","SOLF0:USTF0",1694565835971,[[18.099,132.4],[18.095,43.80342352],[18.092,44.18774157],[18.089,500.0],[18.073,382.09965458]],[[18.11,22.6189],[18.111,132.4],[18.116,0.45454546],[18.117,19.22729887],[18.118,60.95652677]]]
["bitfinex-derivatives","SOLF0:USTF0",1694565911029,[[18.099,119.19],[18.095,44.62693156],[18.09,27.63957],[18.089,500.0],[18.071,78.92772008]],[[18.105,16.57],[18.106,119.19],[18.114,0.45454546],[18.115,21.9063],[18.118,43.52512423]]]
["bitfinex-derivatives","SOLF0:USTF0",1694565938257,[[18.075,119.19],[18.063,0.22727272],[18.062,13.2658],[18.061,166.2],[17.172,1360.6685054]],[[18.082,119.19],[18.088,16.58],[18.089,21.5722],[18.091,0.45454546],[18.096,18.64713396]]]
["bitfinex-derivatives","SOLF0:USTF0",1694566030037,[[18.092,132.61],[18.088,132.61],[18.085,0.45454546],[18.083,43.6664826]],[[18.104,132.61],[18.105,16.56],[18.106,23.8282],[18.115,17.51456947],[18.133,55.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1694566088089,[[18.058,132.9],[18.057,0.45454546],[18.056,7.39669567],[18.054,43.42667403],[18.051,21.6619]],[[18.067,23.8998],[18.068,16.61],[18.069,27.6717],[18.07,132.9],[18.075,44.87437741]]]
["bitfinex-derivatives","SOLF0:USTF0",1694566110199,[[18.07,132.9],[18.067,0.45454546],[18.066,47.7585813],[18.065,531.6],[18.061,43.35655057]],[[18.081,132.9],[18.084,43.97565024],[18.086,22.86],[18.088,531.6],[18.093,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694566149229,[[18.062,119.7],[18.058,43.53292749],[18.052,0.45454546],[18.051,22.183],[18.05,174.62192996]],[[18.068,16.6],[18.069,119.7],[18.074,43.85168787],[18.078,23.2699],[18.079,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694566173451,[[18.11,242.28],[18.103,969.12],[18.101,22.16781257],[18.096,166.2],[18.095,969.12]],[[18.124,16.58],[18.125,242.28],[18.127,27.58316],[18.13,16.69374782],[18.145,22.74302498]]]
["bitfinex-derivatives","SOLF0:USTF0",1694566247910,[[18.071,132.32],[18.07,44.7363184],[18.066,25.67530576],[18.058,584.22727272],[18.057,529.28]],[[18.084,132.77454546],[18.087,27.64416],[18.088,545.85],[18.089,21.9255],[18.09,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694566322274,[[18.097,242.72],[18.089,500.0],[18.081,166.2],[18.08,970.88],[17.909,1699.87011732]],[[18.108,16.56],[18.109,22.1308],[18.11,0.06938222],[18.111,242.72],[18.138,206.86528774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694566341786,[[18.149,241.81],[18.142,0.45454546],[18.141,967.24],[18.133,967.24],[18.107,55.33]],[[18.162,241.81],[18.17,550.11388],[18.171,16.52],[18.172,967.24],[18.191,22.72691467]]]
["bitfinex-derivatives","SOLF0:USTF0",1694566397037,[[18.145,241.81],[18.143,0.45454546],[18.142,44.91629955],[18.141,967.24],[18.139,525.32629024]],[[18.156,17.99121969],[18.158,241.81],[18.164,967.24],[18.165,16.55],[18.166,44.47577091]]]
["bitfinex-derivatives","SOLF0:USTF0",1694566430161,[[18.138,241.81],[18.134,0.45454546],[18.133,44.94104682],[18.129,543.00881056],[18.126,1133.44]],[[18.149,22.0096],[18.15,241.8792293],[18.156,60.02090908],[18.157,967.24],[18.174,77.5744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694566532733,[[18.133,7.323736],[18.132,131.53],[18.128,500.0],[18.126,569.5032599],[18.118,692.32]],[[18.143,16.54],[18.144,131.53],[18.149,570.55612334],[18.154,44.3524229],[18.187,1459.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694566535844,[[18.133,7.323736],[18.132,131.53],[18.128,500.0],[18.126,569.5032599],[18.118,692.32]],[[18.143,16.54],[18.144,131.53],[18.149,526.12],[18.15,0.06922931],[18.154,44.3524229]]]
["bitfinex-derivatives","SOLF0:USTF0",1694566628019,[[18.145,131.69],[18.142,0.45454546],[18.141,552.57636866],[18.13,44.61860208],[18.122,22.88075644]],[[18.156,16.54],[18.157,131.69],[18.158,22.4164],[18.164,526.76],[18.167,44.19592735]]]
["bitfinex-derivatives","SOLF0:USTF0",1694566691162,[[18.117,132.13],[18.116,23.00049395],[18.114,45.0391616],[18.113,21.829],[18.112,0.45454546]],[[18.129,132.13],[18.133,23.7521],[18.134,545.09],[18.135,43.23441809],[18.137,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694566728900,[[18.109,5.83687302],[18.102,45.36132979],[18.101,132.29],[18.098,500.0],[18.097,23.8228]],[[18.112,16.56],[18.113,132.29],[18.118,21.8329],[18.119,529.16],[18.126,529.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694566763423,[[18.088,4.57238559],[18.087,119.3],[18.08,0.45454546],[18.079,23.4543],[18.069,166.2]],[[18.093,16.58],[18.094,119.3],[18.096,0.81570637],[18.1,0.06942044],[18.104,0.13881312]]]
["bitfinex-derivatives","SOLF0:USTF0",1694566809363,[[18.088,119.3],[18.079,0.45454546],[18.078,500.0],[18.069,584.0]],[[18.099,22.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1694566906629,[[18.067,132.72],[18.059,0.45454546],[18.058,689.7584],[18.057,530.88],[18.056,24.65274926]],[[18.08,155.1325],[18.086,500.0],[18.088,530.88],[18.092,0.22727272],[18.115,310.29793162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694566941957,[[18.065,177.22884955],[18.059,22.565],[18.058,500.0],[18.057,530.88],[18.052,0.22727272]],[[18.077,132.72],[18.081,23.0265],[18.082,0.45454546],[18.083,44.53731342],[18.086,544.45771143]]]
["bitfinex-derivatives","SOLF0:USTF0",1694567014221,[[18.097,132.45],[18.095,44.88128105],[18.093,0.45454546],[18.092,23.80881035],[18.089,66.37089336]],[[18.108,206.1317],[18.109,176.89837106],[18.117,500.0],[18.119,529.8],[18.129,115.32848019]]]
["bitfinex-derivatives","SOLF0:USTF0",1694567082384,[[18.114,0.90590472],[18.111,119.13],[18.108,43.49034748],[18.106,0.45454546],[18.098,666.2]],[[18.118,17.45197932],[18.119,119.47674781],[18.122,23.4101],[18.123,0.41601423],[18.125,43.19911748]]]
["bitfinex-derivatives","SOLF0:USTF0",1694567156856,[[18.12,119.13],[18.114,0.45454546],[18.108,500.0],[18.092,1459.0],[18.089,79.03450233]],[[18.126,16.55],[18.127,119.13],[18.128,23.412],[18.137,500.0],[18.141,18.81016838]]]
["bitfinex-derivatives","SOLF0:USTF0",1694567261552,[[18.108,132.3],[18.106,44.30871002],[18.104,0.45454546],[18.103,529.2],[17.744,40.95633165]],[[18.118,148.86],[18.119,23.4532],[18.121,0.06934002],[18.142,76.59720504],[18.145,489.56649194]]]
["bitfinex-derivatives","SOLF0:USTF0",1694567308686,[[18.093,119.53454546],[18.092,44.98896246],[18.082,22.582]],[[18.101,119.08],[18.104,22.3217],[18.111,166.2],[18.112,45.22295805],[18.118,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1694567403171,[[18.111,119.08],[18.103,0.45454546],[18.102,22.3137],[18.101,43.02261444],[18.099,525.21968626]],[[18.118,119.08],[18.119,22.3205],[18.126,544.76999448],[18.135,0.22727272],[18.136,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694567509143,[[18.11,119.08],[18.107,43.51434878],[18.103,22.6012],[18.102,70.23614054],[18.098,666.2]],[[18.118,141.2925],[18.121,16.57],[18.122,17.82255609],[18.125,166.2],[18.143,76.59720504]]]
["bitfinex-derivatives","SOLF0:USTF0",1694567557184,[[18.114,119.08],[18.105,23.950198],[18.102,0.45454546],[18.101,21.8577],[18.099,666.2]],[[18.118,22.3833],[18.121,119.08],[18.126,702.60131083],[18.127,43.90060739],[18.134,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694567607839,[[18.13,131.86],[18.127,22.92484546],[18.126,593.90257536],[18.118,527.44]],[[18.141,10.12892969],[18.142,131.86],[18.144,66.73855646],[18.146,45.67894687],[18.147,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694567652665,[[18.138,131.87],[18.135,0.45454546],[18.134,22.2905],[18.133,527.48],[18.129,500.0]],[[18.149,131.87],[18.152,43.25289255],[18.155,23.1579],[18.157,1027.48],[18.164,825.31698237]]]
["bitfinex-derivatives","SOLF0:USTF0",1694567743523,[[18.113,3.93797588],[18.112,118.72],[18.102,22.7432],[18.101,0.22727272],[18.087,55.33]],[[18.12,118.72],[18.126,182.74],[18.127,500.0],[18.129,0.45454546],[18.152,76.59720504]]]
["bitfinex-derivatives","SOLF0:USTF0",1694567810573,[[18.12,133.12579117],[18.114,21.53254262],[18.113,45.12300055],[18.103,695.52]],[[18.125,22.374],[18.13,0.45454546],[18.131,298.53],[18.134,43.63596249],[18.149,529.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694567865615,[[18.12,119.70579117],[18.113,64.64945099],[18.108,500.0],[18.101,0.22727272],[18.055,331.03910941]],[[18.126,16.62932108],[18.127,119.66335406],[18.13,23.57789384],[18.132,22.03764546],[18.133,166.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694567983919,[[18.117,118.91],[18.114,3.89745052],[18.108,500.0],[18.1,811.14292902],[18.094,290.67868283]],[[18.121,0.06934021],[18.123,23.676],[18.124,118.91],[18.135,166.2],[18.136,803.71685296]]]
["bitfinex-derivatives","SOLF0:USTF0",1694568062589,[[18.134,118.91],[18.128,43.14710743],[18.119,0.22727272],[18.118,500.0],[18.067,1265.0508721]],[[18.142,159.0799],[18.143,25.70050074],[18.144,210.99735682],[18.148,27.55124],[18.152,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694568119241,[[18.132,118.91],[18.13,44.37685949],[18.128,18.88456243],[18.126,43.64517905],[18.118,500.0]],[[18.139,118.91],[18.142,16.54],[18.143,0.45454546],[18.144,23.7348],[18.146,688.60409462]]]
["bitfinex-derivatives","SOLF0:USTF0",1694568198198,[[18.133,3.89318183],[18.13,118.91],[18.128,543.14269971],[18.116,0.22727272],[18.073,7102.0508721]],[[18.134,0.06929049],[18.137,118.91],[18.14,16.54],[18.141,21.9432],[18.142,165.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694568219317,[[18.112,118.91],[18.109,23.0618],[18.047,4924.0508721],[18.035,1518.0610465],[17.196,1383.50794494]],[[18.119,118.91],[18.124,165.5],[18.125,43.4002205],[18.128,23.5294],[18.13,18.62591487]]]
["bitfinex-derivatives","SOLF0:USTF0",1694568279175,[[18.096,0.80199946],[18.092,6.784e-05],[18.091,118.91],[18.09,65.55378917],[18.088,51.06263968]],[[18.099,118.91],[18.1,0.77664241],[18.105,26.00443615],[18.106,17.03454546],[18.107,22.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1694568335825,[[18.1,0.82743518],[18.095,176.31177249],[18.093,16.9776176],[18.089,24.25344546],[18.087,500.0]],[[18.103,0.88373224],[18.106,16.57],[18.107,132.69757743],[18.11,22.2525],[18.111,530.02690245]]]
["bitfinex-derivatives","SOLF0:USTF0",1694568388882,[[18.071,2.04510402],[18.07,176.86854615],[18.066,522.3621],[18.065,593.47909864],[18.051,55.33]],[[18.079,0.76573371],[18.081,132.8],[18.083,193.15027],[18.084,16.57],[18.085,65.22063421]]]
["bitfinex-derivatives","SOLF0:USTF0",1694568405985,[[18.066,119.64],[18.058,0.45454546],[18.057,23.1601],[18.056,500.0],[18.051,165.5]],[[18.072,16.6],[18.073,119.64],[18.079,165.5],[18.08,72.05950344],[18.085,22.93697272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694568468242,[[18.029,119.64],[18.022,0.45454546],[18.018,23.7063],[18.017,665.5],[17.985,18.40162107]],[[18.037,119.64],[18.043,16.62],[18.044,165.5],[18.05,0.22727272],[18.052,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694568521282,[[18.051,133.42],[18.043,178.95095741],[18.042,400.26],[18.038,17.44673665],[18.035,165.5]],[[18.058,23.4061],[18.061,182.12],[18.062,633.42],[18.066,24.58559331],[18.089,51.11945487]]]
["bitfinex-derivatives","SOLF0:USTF0",1694568549698,[[18.054,133.42],[18.05,533.68],[18.043,0.45454546],[18.042,578.04524625],[18.03,220.83]],[[18.062,500.0],[18.064,16.62],[18.065,23.4097],[18.066,133.42],[18.068,25.88710671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694568611050,[[18.029,133.31],[18.027,2.03609715],[18.025,43.51024929],[18.019,533.24],[18.014,0.22727272]],[[18.04,22.7304],[18.041,149.94],[18.042,0.45454546],[18.044,665.5],[18.076,51.11945487]]]
["bitfinex-derivatives","SOLF0:USTF0",1694568631348,[[18.03,133.31],[18.019,743.97434902],[18.012,824.23047456],[17.666,40.28759119]],[[18.04,22.5408],[18.041,149.94],[18.042,0.45454546],[18.044,500.0],[18.049,165.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694568669575,[[18.031,0.89659018],[18.03,120.06],[18.027,45.09252076],[18.021,44.76274944],[18.019,11.46083014]],[[18.034,0.87878686],[18.037,120.06],[18.041,22.76514546],[18.043,16.64],[18.064,76.59720504]]]
["bitfinex-derivatives","SOLF0:USTF0",1694568717113,[[18.059,120.06],[18.052,0.45454546],[18.051,22.1859],[18.049,19.93670764],[18.048,665.5]],[[18.067,120.06],[18.074,23.4563],[18.075,705.94524518],[18.076,44.31654675],[18.084,51.34672759]]]
["bitfinex-derivatives","SOLF0:USTF0",1694568735946,[[18.056,133.14],[18.05,532.56],[18.048,44.20586606],[18.045,0.45454546],[18.044,21.5814]],[[18.066,516.61],[18.067,133.14],[18.071,23.8165],[18.072,165.5],[18.073,576.15048145]]]
["bitfinex-derivatives","SOLF0:USTF0",1694568830830,[[18.07,119.59],[18.061,21.9819],[18.06,44.70614276],[18.058,500.0],[18.042,55.33]],[[18.077,119.59],[18.08,189.1966],[18.081,16.6],[18.082,43.86283185],[18.096,76.59720504]]]
["bitfinex-derivatives","SOLF0:USTF0",1694568894980,[[18.068,119.59],[18.064,23.4072],[18.059,500.0],[18.051,19.71015961],[18.049,461.20483317]],[[18.075,308.49993651],[18.079,27.65639],[18.084,60.71603647],[18.085,22.982],[18.104,228.02971018]]]
["bitfinex-derivatives","SOLF0:USTF0",1694569016561,[[18.066,119.59],[18.065,18.50750532],[18.062,43.36539524],[18.06,21.97],[18.059,500.0]],[[18.073,119.59],[18.079,23.3378],[18.081,24.40788339],[18.084,16.6],[18.085,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694569076017,[[18.048,160.8839],[18.043,45.0824571],[18.042,698.22],[18.04,544.5847176],[18.026,66.84241547]],[[18.059,0.45454546],[18.06,133.18],[18.066,698.22],[18.069,43.91366905],[18.072,18.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1694569090027,[[18.058,0.84051775],[18.056,119.73],[18.051,61.84981001],[18.05,500.0],[18.049,22.2651]],[[18.062,0.79611525],[18.063,119.73],[18.07,16.61],[18.071,0.45454546],[18.072,2.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1694569119458,[[18.058,0.84051775],[18.057,119.73],[18.056,0.06958986],[18.054,43.99115044],[18.051,61.84981001]],[[18.062,0.79611525],[18.064,119.73],[18.069,0.45454546],[18.072,2.1028],[18.084,16.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694569146879,[[18.048,119.73],[18.04,230.37438002],[18.039,500.0],[18.03,866.24952917]],[[18.056,119.73],[18.058,0.45454546],[18.061,2.8332],[18.064,16.62],[18.065,24.65820115]]]
["bitfinex-derivatives","SOLF0:USTF0",1694569203228,[[18.025,119.73],[18.021,23.3212],[18.019,500.0],[18.014,165.5],[17.998,55.33]],[[18.031,16.63],[18.032,119.73],[18.039,0.45454546],[18.044,3.7137],[18.045,165.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694569292107,[[18.019,119.73],[18.013,22.6205],[18.011,18.82837591],[18.009,511.51241547],[18.006,165.5]],[[18.026,16.64],[18.027,119.73],[18.029,0.06066523],[18.034,3.7246],[18.07,51.11945487]]]
["bitfinex-derivatives","SOLF0:USTF0",1694569317527,[[18.023,119.73],[18.02,44.45676274],[18.019,500.0],[18.016,27.7531],[18.011,19.05564863]],[[18.03,119.73],[18.031,16.64],[18.032,23.82141464],[18.037,3.7374],[18.043,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694569361074,[[18.032,119.73],[18.026,67.02479361],[18.025,17.34114059],[18.019,500.0],[18.011,30.34079138]],[[18.038,16.64],[18.039,119.73],[18.04,24.16370592],[18.042,0.45454546],[18.043,3.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1694569399308,[[17.996,133.8],[17.989,1056.8202],[17.982,0.22727272],[17.981,700.7],[17.98,584.0]],[[18.007,16.64],[18.008,133.8],[18.012,535.2],[18.013,0.45454546],[18.02,535.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694569416618,[[18.005,23.5453],[18.004,245.37],[17.998,544.19089899],[17.996,981.70727272],[17.992,0.0698492]],[[18.015,16.65],[18.016,165.5],[18.017,245.37],[18.023,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694569451647,[[18.036,133.78],[18.03,51.51955],[18.028,500.0],[18.027,535.12],[18.026,44.57206207]],[[18.047,133.78],[18.049,16.65],[18.05,24.38346921],[18.055,500.45454546],[18.056,22.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1694569458849,[[18.04,23.082],[18.039,133.78],[18.034,535.12],[18.03,27.73155],[18.028,500.0]],[[18.043,10.18170628],[18.049,16.65],[18.05,158.16346921],[18.053,52.93469592],[18.054,165.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694569498876,[[18.043,120.0],[18.031,23.8306],[18.03,229.53539338],[18.028,500.0],[18.023,0.22727272]],[[18.05,144.38346921],[18.053,0.45454546],[18.054,21.5821],[18.056,165.5],[18.066,600.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1694569551914,[[18.005,133.34],[18.001,68.25885496],[18.0,19.00086906],[17.998,500.0],[17.993,0.22727272]],[[18.016,133.34],[18.02,298.84],[18.022,0.45454546],[18.023,16.65],[18.043,298.73532037]]]
["bitfinex-derivatives","SOLF0:USTF0",1694569588647,[[18.005,2.03861866],[18.004,133.65],[18.002,43.63394342],[17.999,63.24260831],[17.998,500.0]],[[18.015,16.65],[18.016,133.65],[18.019,299.15],[18.02,401.40454546],[18.021,22.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694569609167,[[17.989,2.04027307],[17.987,67.95873251],[17.985,133.65],[17.981,534.6],[17.974,534.6]],[[17.998,133.65],[18.002,0.45454546],[18.003,165.5],[18.005,534.6],[18.007,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694569667616,[[18.014,156.0968],[18.011,45.08042151],[18.007,44.8186356],[18.004,534.6],[18.0,584.0]],[[18.024,16.65],[18.025,299.15],[18.03,66.90693017],[18.033,0.45454546],[18.068,102.8207135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694569760091,[[18.047,120.29],[18.036,27.72233],[18.035,21.8781],[18.033,210.40637118],[18.027,500.0]],[[18.051,10.17978846],[18.052,0.45454546],[18.054,120.29],[18.056,16.63],[18.057,22.04745747]]]
["bitfinex-derivatives","SOLF0:USTF0",1694569765895,[[18.047,120.29],[18.04,44.75567866],[18.036,27.72233],[18.035,21.8781],[18.029,165.5]],[[18.051,10.17965803],[18.053,0.45454546],[18.054,120.29],[18.056,16.63],[18.057,522.04745747]]]
["bitfinex-derivatives","SOLF0:USTF0",1694569839957,[[18.055,120.29],[18.044,21.5465],[18.043,44.61129567],[18.042,16.47698509],[18.04,165.72727272]],[[18.061,144.7891044],[18.066,0.45454546],[18.067,182.11],[18.077,584.0],[18.093,55.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1694569910208,[[18.074,120.29],[18.061,23.8265],[18.06,500.0],[18.059,17.91845649],[18.057,165.72727272]],[[18.082,120.29],[18.084,16.61],[18.085,0.45454546],[18.086,22.0688],[18.087,165.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694569992866,[[18.072,120.29],[18.068,21.7193],[18.067,23.2356459],[18.066,43.87610619]],[[18.079,120.29],[18.084,16.6],[18.085,165.5],[18.086,45.49436846],[18.087,11.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1694570079948,[[18.052,22.909],[18.05,120.29],[18.043,43.63918095],[18.041,500.0],[18.037,26.04857436]],[[18.057,120.29],[18.067,0.45454546],[18.068,165.5],[18.069,500.0],[18.073,0.06979876]]]
["bitfinex-derivatives","SOLF0:USTF0",1694570124687,[[18.053,0.06955836],[18.052,143.5057],[18.051,23.78142202],[18.046,43.40011067],[18.043,43.63918095]],[[18.06,120.29],[18.067,0.45454546],[18.068,165.5],[18.077,584.0],[18.086,1340.68292515]]]
["bitfinex-derivatives","SOLF0:USTF0",1694570247974,[[18.045,120.42928501],[18.042,500.0],[18.041,45.23222512]],[[18.051,120.29],[18.061,16.63],[18.062,5.2276],[18.063,165.5],[18.064,44.48975068]]]
["bitfinex-derivatives","SOLF0:USTF0",1694570317839,[[18.051,120.29],[18.048,0.06963242],[18.047,23.21284472],[18.045,21.9478],[18.044,45.34416535]],[[18.058,120.29],[18.059,19.07107068],[18.061,16.62],[18.062,0.45454546],[18.065,165.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694570345862,[[18.048,120.29],[18.045,21.9478],[18.044,45.20487264],[18.042,500.0],[18.041,69.02183779]],[[18.055,120.29],[18.059,19.07107068],[18.061,0.45454546],[18.065,165.5],[18.069,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1694570417423,[[18.044,21.8624],[18.043,133.27],[18.035,44.20166203],[18.034,533.08],[18.032,710.8082457]],[[18.054,0.45454546],[18.055,133.27],[18.058,165.5],[18.059,500.0],[18.077,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1694570443254,[[18.051,0.13923866],[18.048,23.8268],[18.047,0.20889979],[18.046,133.27],[18.042,1033.08]],[[18.057,133.27],[18.061,16.61],[18.062,17.2262103],[18.063,165.5],[18.066,533.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694570551619,[[18.057,119.82],[18.054,22.2129],[18.052,43.48672566],[18.049,23.94650245],[18.041,165.5]],[[18.063,16.6],[18.064,119.82],[18.069,19.96238359],[18.074,165.95454546],[18.075,45.29203539]]]
["bitfinex-derivatives","SOLF0:USTF0",1694570580036,[[18.072,119.82],[18.063,500.06957457],[18.06,67.27266902],[18.059,0.13917699],[18.056,0.22727272]],[[18.08,119.82],[18.084,17.06454546],[18.085,165.5],[18.086,44.5619469],[18.121,587.88714461]]]
["bitfinex-derivatives","SOLF0:USTF0",1694570617271,[[18.068,0.13910766],[18.064,120.02870324],[18.061,0.27832667],[18.06,23.6532],[18.057,0.34797798]],[[18.071,119.82],[18.076,0.45454546],[18.077,16.6],[18.078,165.5],[18.079,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694570759497,[[18.037,24.39221424],[18.035,119.82],[18.033,21.764],[18.032,543.57475082],[18.021,165.72727272]],[[18.042,119.82],[18.047,16.63],[18.048,4.508],[18.049,0.45454546],[18.05,19.26887133]]]
["bitfinex-derivatives","SOLF0:USTF0",1694570829372,[[18.041,119.82],[18.039,22.7803],[18.037,44.07313018],[18.032,523.58596519],[18.024,165.5]],[[18.047,119.82],[18.055,44.44542935],[18.056,0.45454546],[18.057,4.51],[18.058,210.62354569]]]
["bitfinex-derivatives","SOLF0:USTF0",1694570916435,[[18.019,23.8013],[18.018,119.82],[18.016,43.66500277],[18.011,500.0],[18.002,0.22727272]],[[18.025,119.82],[18.033,0.45454546],[18.034,16.65],[18.035,170.0345],[18.055,204.25921345]]]
["bitfinex-derivatives","SOLF0:USTF0",1694571015024,[[18.009,119.82],[18.007,45.10260676],[18.002,22.3246],[18.001,500.0],[17.942,1265.0508721]],[[18.015,16.65],[18.016,119.82],[18.021,0.45454546],[18.022,165.5],[18.023,43.90016638]]]
["bitfinex-derivatives","SOLF0:USTF0",1694571053253,[[18.017,0.06975215],[18.016,119.82],[18.015,23.3515],[18.014,69.7542605],[18.011,27.76081]],[[18.022,16.65],[18.023,119.82],[18.032,0.45454546],[18.033,165.5],[18.034,17.3838018]]]
["bitfinex-derivatives","SOLF0:USTF0",1694571090792,[[18.021,0.80493458],[18.02,119.82],[18.017,44.70833307],[18.015,23.3515],[18.014,69.7542605]],[[18.024,0.81231517],[18.026,119.82],[18.033,0.45454546],[18.034,242.84200578],[18.081,257.40855512]]]
["bitfinex-derivatives","SOLF0:USTF0",1694571140520,[[18.053,119.82],[18.045,64.011404],[18.042,0.45454546],[18.041,21.916],[18.04,709.333795]],[[18.054,10.17521166],[18.061,16.62],[18.062,119.82],[18.063,53.75110228],[18.066,165.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694571207290,[[18.069,0.88722075],[18.067,119.63],[18.062,22.7825],[18.06,0.45454546]],[[18.072,0.87105315],[18.073,25.15945698],[18.074,119.63],[18.077,682.1],[18.078,44.40707964]]]
["bitfinex-derivatives","SOLF0:USTF0",1694571223712,[[18.063,119.63],[18.062,22.7825],[18.058,0.45454546],[18.057,43.94690265],[17.991,1265.0508721]],[[18.069,16.61],[18.07,119.63],[18.073,25.15945698],[18.077,665.5],[18.093,305.09717103]]]
["bitfinex-derivatives","SOLF0:USTF0",1694571332794,[[18.038,120.52466234],[18.034,0.45454546],[18.033,67.77105636],[18.031,500.0],[18.025,527.4114239]],[[18.041,0.83863713],[18.045,119.63],[18.055,3.1538],[18.056,165.5],[18.063,16.84727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694571348005,[[18.036,0.45454546],[18.035,119.63],[18.033,67.77105636],[18.031,500.0],[18.021,165.5]],[[18.042,119.63],[18.056,3.8972],[18.057,665.5],[18.058,44.70692519]]]
["bitfinex-derivatives","SOLF0:USTF0",1694571423555,[[18.018,119.63],[18.014,0.45454546],[17.954,6177.03878554],[17.953,1265.0508721],[17.118,1394.34307221]],[[18.024,16.65],[18.025,119.63],[18.033,0.7977],[18.034,189.20241925],[18.035,43.41906873]]]
["bitfinex-derivatives","SOLF0:USTF0",1694571534256,[[18.008,120.29],[18.003,0.45454546],[18.002,22.9348],[18.0,500.0],[17.993,165.5]],[[18.016,120.29],[18.026,182.14],[18.027,500.0],[18.033,45.35698447],[18.041,76.27429275]]]
["bitfinex-derivatives","SOLF0:USTF0",1694571568489,[[18.012,121.12800514],[18.002,233.26498867],[18.0,500.0]],[[18.015,0.86227872],[18.019,120.29],[18.042,76.27429275],[18.048,321.75717103],[18.072,206.07376585]]]
["bitfinex-derivatives","SOLF0:USTF0",1694571690702,[[18.02,0.45454546],[18.019,120.29],[18.015,22.8273],[18.012,44.63671658],[18.011,27.76081]],[[18.026,120.29],[18.032,165.5],[18.033,43.80931263],[18.037,545.44124168],[18.045,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694571763672,[[18.022,0.79017789],[18.021,120.29],[18.015,0.45454546],[18.014,45.28008873],[18.012,41.03162733]],[[18.026,0.90875956],[18.028,286.79],[18.031,21.98585311],[18.033,44.13976705],[18.034,298.70258833]]]
["bitfinex-derivatives","SOLF0:USTF0",1694571839531,[[18.019,120.29],[18.015,0.45454546],[18.014,43.36328341],[18.012,22.7301],[18.011,500.0]],[[18.026,120.29],[18.031,21.98585311],[18.032,357.52862852],[18.044,0.22727272],[18.045,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1694571891568,[[18.044,120.29],[18.035,0.45454546],[18.034,44.97285317],[18.033,22.5406],[18.032,500.0]],[[18.049,10.18280654],[18.05,120.29],[18.051,16.63],[18.052,166.5],[18.053,25.99846236]]]
["bitfinex-derivatives","SOLF0:USTF0",1694571901580,[[18.044,120.29],[18.034,0.45454546],[18.033,66.04447596],[18.032,500.0],[18.007,55.47]],[[18.049,10.18300976],[18.05,286.79],[18.053,25.99846236],[18.056,419.32283246],[18.064,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694572011957,[[18.036,120.29],[18.023,22.9599],[18.01,584.0],[17.998,880.0],[17.965,1265.0508721]],[[18.042,16.62],[18.043,120.29],[18.046,166.5],[18.048,500.0],[18.053,44.92853184]]]
["bitfinex-derivatives","SOLF0:USTF0",1694572108037,[[18.026,0.88976043],[18.025,120.64454546],[18.022,500.0],[18.02,65.7614348]],[[18.03,0.90585874],[18.032,120.19],[18.038,23.84911276],[18.041,166.5],[18.053,92.91429275]]]
["bitfinex-derivatives","SOLF0:USTF0",1694572141061,[[18.031,120.19],[18.024,22.81],[18.023,45.36882972],[18.021,666.5],[18.02,63.58272306]],[[18.038,120.19],[18.047,166.5],[18.048,500.0],[18.06,76.27429275],[18.069,510.64803364]]]
["bitfinex-derivatives","SOLF0:USTF0",1694572249253,[[18.038,120.19],[18.034,0.45454546],[18.033,44.48088641],[18.031,16.98726626],[17.849,20.36116721]],[[18.045,120.19],[18.056,25.84981622],[18.057,166.5],[18.058,500.0],[18.059,43.73628807]]]
["bitfinex-derivatives","SOLF0:USTF0",1694572288481,[[18.007,120.19],[18.006,22.3976],[18.002,60.9605381],[17.993,166.5],[17.093,1398.12566974]],[[18.015,120.19],[18.028,166.5],[18.029,500.0],[18.035,292.82254714],[18.044,48.07645278]]]
["bitfinex-derivatives","SOLF0:USTF0",1694572355846,[[17.994,120.19],[17.989,21.9959],[17.983,0.45454546],[17.982,500.0],[17.972,18.89531035]],[[18.001,16.66],[18.002,286.69],[18.006,25.31655458],[18.019,500.0],[18.029,131.74429275]]]
["bitfinex-derivatives","SOLF0:USTF0",1694572426004,[[17.988,120.19],[17.982,500.0],[17.979,66.19557777],[17.975,44.87729038],[17.622,40.72233443]],[[17.995,120.19],[18.003,183.18],[18.004,43.5511111],[18.009,500.0],[18.021,76.27429275]]]
["bitfinex-derivatives","SOLF0:USTF0",1694572481337,[[18.004,120.19],[18.002,22.582],[18.001,0.06981402],[17.998,44.53970016],[17.995,43.31371459]],[[18.011,120.19],[18.017,24.30632851],[18.018,166.5],[18.025,0.22727272],[18.039,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1694572557005,[[17.972,120.19],[17.968,44.58921622],[17.966,0.45454546],[17.965,23.6903],[17.964,0.13990781]],[[17.978,16.67],[17.979,120.19],[17.987,22.85396209],[17.988,666.5],[18.012,48.07645278]]]
["bitfinex-derivatives","SOLF0:USTF0",1694572582725,[[17.964,120.32990781],[17.955,0.45454546],[17.954,23.2377],[17.953,227.38433766],[17.902,1265.0508721]],[[17.972,120.19],[17.984,16.90727272],[17.985,166.5],[17.989,21.47151783],[18.001,48.07645278]]]
["bitfinex-derivatives","SOLF0:USTF0",1694572685508,[[17.961,120.19],[17.959,47.88524403],[17.954,67.00975442],[17.953,0.45454546],[17.952,500.0]],[[17.968,120.19],[17.971,22.18461014],[17.978,666.5],[17.979,16.7],[17.98,44.83027267]]]
["bitfinex-derivatives","SOLF0:USTF0",1694572732645,[[17.968,22.208],[17.967,132.61],[17.963,0.45454546],[17.962,1030.44],[17.956,166.5]],[[17.979,16.69],[17.98,132.61],[17.985,696.94],[17.986,22.64200502],[17.987,43.82860322]]]
["bitfinex-derivatives","SOLF0:USTF0",1694572766480,[[17.975,0.45454546],[17.974,23.6121],[17.97,132.61],[17.964,43.53085046],[17.962,1047.85511541]],[[17.982,183.19],[17.983,132.61],[17.993,556.21182497],[18.002,76.27429275],[18.01,77.07423677]]]
["bitfinex-derivatives","SOLF0:USTF0",1694572781196,[[17.962,24.0277],[17.961,132.61],[17.955,574.40440489],[17.952,43.88876529],[17.947,696.94]],[[17.973,299.11],[17.976,24.10591212],[17.978,530.44],[17.984,16.7],[17.999,180.5118337]]]
["bitfinex-derivatives","SOLF0:USTF0",1694572886694,[[17.99,134.08],[17.988,0.45454546],[17.987,22.25806833],[17.981,536.32],[17.98,46.41242787]],[[18.001,16.67],[18.002,300.58],[18.009,500.0],[18.012,536.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694572938563,[[17.997,120.63],[17.995,22.229],[17.991,44.82222221],[17.987,0.06986832],[17.984,0.45454546]],[[18.005,120.63],[18.009,666.5],[18.012,16.67],[18.013,44.79289283],[18.015,19.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1694572966079,[[17.996,120.63],[17.991,23.531],[17.99,0.45454546],[17.989,43.35369238],[17.987,0.06986832]],[[18.003,120.63],[18.008,19.6212],[18.009,683.17],[18.01,43.70460854]]]
["bitfinex-derivatives","SOLF0:USTF0",1694573059751,[[18.017,120.63],[18.005,0.45454546],[18.004,23.9418],[18.002,666.5],[18.001,44.79467257]],[[18.023,120.63],[18.026,23.776],[18.03,666.5],[18.035,26.0849779],[18.052,179.85858987]]]
["bitfinex-derivatives","SOLF0:USTF0",1694573092979,[[18.018,120.63],[18.014,0.0697636],[18.011,0.45454546],[18.007,23.6025],[18.002,500.0]],[[18.024,120.63],[18.028,23.0165],[18.029,166.5],[18.03,500.0],[18.031,44.63928967]]]
["bitfinex-derivatives","SOLF0:USTF0",1694573161038,[[18.039,120.63],[18.024,23.1561],[18.023,166.5],[18.022,500.0],[18.014,0.22727272]],[[18.045,16.64],[18.046,120.63],[18.049,0.45454546],[18.05,711.15188469],[18.063,49.05059805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694573228691,[[18.016,144.2417],[18.003,500.0],[18.002,0.22727272],[17.99,584.0]],[[18.036,22.61731068],[18.039,60.93506378]]]
["bitfinex-derivatives","SOLF0:USTF0",1694573242805,[[18.008,0.55827136],[18.005,121.25818109],[18.001,0.69811883],[17.997,0.76808461],[17.996,66.80244782]],[[18.012,120.63],[18.017,22.8411],[18.018,0.45454546],[18.019,23.62132502],[18.041,55.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1694573327568,[[18.029,120.63],[18.026,0.77518563],[18.021,44.8008874],[18.02,19.64942564],[18.017,0.06975197]],[[18.03,0.82500936],[18.035,161.2436],[18.041,711.11453133],[18.057,76.27429275]]]
["bitfinex-derivatives","SOLF0:USTF0",1694573357508,[[18.026,121.40518563],[18.015,45.03605102],[18.001,166.5]],[[18.03,0.82500936],[18.032,120.63],[18.039,16.64],[18.04,190.0894],[18.043,309.95262421]]]
["bitfinex-derivatives","SOLF0:USTF0",1694573434161,[[18.031,120.63],[18.024,23.0191],[18.023,543.33739611],[18.017,0.22727272],[17.992,257.22906317]],[[18.037,120.63],[18.042,38.70843963],[18.043,476.45262421],[18.044,0.45454546],[18.045,45.03490303]]]
["bitfinex-derivatives","SOLF0:USTF0",1694573571275,[[17.999,120.63],[17.995,44.27318155],[17.994,22.6001],[17.993,500.0],[17.992,44.59300388]],[[18.006,120.63],[18.013,23.92311506],[18.014,0.45454546],[18.015,16.66],[18.016,210.46668516]]]
["bitfinex-derivatives","SOLF0:USTF0",1694573602803,[[18.001,120.63],[17.999,23.0503],[17.995,44.27318155],[17.982,0.22727272],[17.981,166.5]],[[18.008,120.63],[18.013,25.98554812],[18.014,0.45454546],[18.015,183.16],[18.016,44.57079399]]]
["bitfinex-derivatives","SOLF0:USTF0",1694573642227,[[18.003,120.63],[17.999,23.9178],[17.998,43.98001109],[17.993,500.0],[17.988,19.15537098]],[[18.01,120.63],[18.012,23.26449513],[18.014,0.45454546],[18.017,12.6294],[18.036,49.14371051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694573692468,[[17.993,120.63],[17.989,23.7498],[17.986,43.85563575],[17.983,500.0],[17.974,0.22727272]],[[18.0,120.63],[18.01,166.95454546],[18.011,500.0],[18.028,76.27429275],[18.031,1562.26917147]]]
["bitfinex-derivatives","SOLF0:USTF0",1694573722479,[[17.965,134.26],[17.964,22.9512],[17.963,500.0],[17.952,166.5],[17.951,537.04]],[[17.976,16.68],[17.977,134.26],[17.982,537.04],[17.988,23.1657],[18.001,49.14371051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694573732389,[[17.946,134.26],[17.945,22.3556],[17.943,500.0],[17.937,0.22727272]],[[17.958,134.26],[17.963,23.3661],[17.964,16.68],[17.965,0.45454546],[17.966,166.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694573807541,[[17.951,132.73],[17.948,0.45454546],[17.947,530.92],[17.944,21.6433],[17.943,666.5]],[[17.963,132.73],[17.967,21.9239],[17.968,16.7],[17.969,166.5],[17.97,530.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694573863183,[[17.983,132.58],[17.979,23.0974],[17.978,0.45454546],[17.977,530.32],[17.972,500.0]],[[17.995,636.44091271],[18.008,579.46371051],[18.015,1203.5333622],[18.018,305.09717103],[18.019,155.18143752]]]
["bitfinex-derivatives","SOLF0:USTF0",1694573900324,[[17.965,0.06995372],[17.963,23.129],[17.959,132.75],[17.956,0.45454546],[17.955,531.0]],[[17.97,132.75],[17.974,16.68],[17.975,24.33275202],[17.977,166.5],[17.978,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694573944956,[[17.967,132.75],[17.966,0.45454546],[17.965,0.06995372],[17.962,632.75],[17.961,22.9683]],[[17.979,132.75],[17.984,16.7],[17.993,531.0],[17.994,0.22727272],[18.0,76.27429275]]]
["bitfinex-derivatives","SOLF0:USTF0",1694573969090,[[17.965,0.06995372],[17.96,132.75],[17.956,23.261],[17.955,593.04371659],[17.952,500.0]],[[17.971,16.69],[17.972,132.75],[17.976,23.10923482],[17.977,166.5],[17.978,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694574059967,[[17.959,0.45454546],[17.958,134.31],[17.955,21.7675],[17.952,518.65029951],[17.951,581.27784084]],[[17.968,16.71],[17.969,134.31],[17.97,188.8041],[17.971,21.63288401],[17.974,537.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694574097297,[[17.938,134.31],[17.933,23.035],[17.932,500.0],[17.931,43.59020044],[17.928,537.24]],[[17.949,300.81],[17.953,16.72],[17.954,26.0786634],[17.957,0.45454546],[17.958,9.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694574105504,[[17.934,134.31],[17.931,500.0],[17.93,27.88622],[17.928,537.24],[17.927,44.84187081]],[[17.945,134.31],[17.951,183.22],[17.952,537.24],[17.953,9.93784546],[17.972,49.14371051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694574151823,[[17.954,243.64],[17.949,23.4176],[17.948,243.64],[17.947,775.81259877],[17.944,45.59154145]],[[17.963,0.45454546],[17.964,16.72],[17.965,166.5],[17.966,243.64],[17.971,21.63288401]]]
["bitfinex-derivatives","SOLF0:USTF0",1694574184353,[[17.959,132.75],[17.958,0.06998094],[17.957,21.8676],[17.956,132.75],[17.955,398.25]],[[17.97,158.06710865],[17.973,0.45454546],[17.974,183.21],[17.976,11.1488],[17.987,49.92235014]]]
["bitfinex-derivatives","SOLF0:USTF0",1694574209582,[[17.964,119.46],[17.958,0.06998094],[17.957,21.8676],[17.956,44.61658319],[17.951,500.0]],[[17.97,25.31710865],[17.971,119.46],[17.973,166.5],[17.974,16.7],[17.975,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694574320376,[[18.01,119.46],[18.004,21.9202],[18.003,0.22727272],[18.002,500.0],[17.993,166.5]],[[18.018,119.46],[18.022,16.67],[18.025,166.5],[18.026,358.76534007],[18.029,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694574328481,[[18.007,23.7239],[18.005,133.83],[17.996,535.32],[17.978,283.88879859],[17.973,55.59]],[[18.011,10.20095593],[18.015,183.17],[18.016,133.83],[18.019,0.45454546],[18.02,633.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1694574399931,[[17.984,0.34938703],[17.981,0.41934838],[17.979,120.85],[17.977,0.48933774],[17.973,22.67195514]],[[17.986,120.85],[17.992,23.30339415],[17.996,233.9409593],[17.999,0.45454546],[18.013,76.27429275]]]
["bitfinex-derivatives","SOLF0:USTF0",1694574420342,[[17.97,3.11965404],[17.969,152.37321211],[17.966,22.4855],[17.962,1030.32],[17.956,166.5]],[[17.981,132.58],[17.984,39.3576],[17.985,696.82],[17.99,500.0],[18.01,203.39811402]]]
["bitfinex-derivatives","SOLF0:USTF0",1694574472682,[[17.973,119.32],[17.969,61.77823008],[17.966,22.4855],[17.964,210.41991101],[17.962,500.0]],[[17.98,119.32],[17.984,16.69],[17.985,0.45454546],[17.986,23.4102],[17.99,166.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694574590876,[[17.964,119.32],[17.953,253.79922247],[17.952,500.0],[17.707,1518.0610465],[17.598,40.72233443]],[[17.971,136.02],[17.975,25.5143077],[17.979,211.28130216],[17.993,76.27429275],[17.996,203.39811402]]]
["bitfinex-derivatives","SOLF0:USTF0",1694574637027,[[17.96,22.63],[17.959,43.57730811],[17.953,63.80062247],[17.949,166.5],[17.943,0.22727272]],[[17.974,17.15454546],[17.975,25.5143077],[17.976,166.5],[17.977,67.56080823],[17.983,332.33569831]]]
["bitfinex-derivatives","SOLF0:USTF0",1694574704282,[[17.941,500.0],[17.94,23.4359],[17.927,0.14020314]],[[17.968,17.16454546],[17.969,166.5],[17.97,543.84195881],[17.993,560.57038378],[17.997,638.31004205]]]
["bitfinex-derivatives","SOLF0:USTF0",1694574722599,[[17.947,2.8910299],[17.946,17.83218987],[17.944,71.97353067],[17.942,23.0859],[17.941,544.97718419]],[[17.966,0.45454546],[17.967,25.07041201],[17.968,16.71],[17.969,189.5692],[17.97,543.84195881]]]
["bitfinex-derivatives","SOLF0:USTF0",1694574791255,[[17.955,27.84739],[17.951,500.07000813],[17.949,0.22727272],[17.948,184.19535487],[17.877,5177.0610465]],[[17.974,22.7348],[17.976,522.69808879],[17.981,0.45454546],[17.991,76.27429275],[17.999,510.64803364]]]
["bitfinex-derivatives","SOLF0:USTF0",1694574850705,[[17.971,96.41291027],[17.97,500.0],[17.966,166.72727272],[17.965,44.99833239],[17.906,1265.0508721]],[[17.993,16.68],[17.994,10.67014326],[18.0,166.5],[18.001,45.21178431],[18.002,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694574864824,[[17.971,96.41291027],[17.968,666.5],[17.966,0.22727272],[17.965,44.99833239],[17.911,1265.0508721]],[[17.993,16.68],[17.994,0.45454546],[17.999,10.21431244],[18.0,189.9755],[18.001,45.21178431]]]
["bitfinex-derivatives","SOLF0:USTF0",1694574943083,[[17.971,0.13985729],[17.967,0.20982791],[17.965,23.9139],[17.964,0.27982654],[17.95,584.22727272]],[[17.982,166.95454546],[17.983,500.90496196],[17.986,23.8081],[17.987,45.2814238],[17.991,44.81600888]]]
["bitfinex-derivatives","SOLF0:USTF0",1694574958701,[[17.957,0.41990756],[17.953,0.48999026],[17.95,23.7439],[17.949,0.56010102],[17.944,43.48135781]],[[17.968,16.69],[17.969,0.45454546],[17.97,166.5],[17.971,44.64329437],[17.973,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694574999831,[[17.949,2.89025076],[17.948,22.9835],[17.944,44.92204899],[17.941,44.62993878],[17.938,166.5]],[[17.97,0.45454546],[17.971,211.98775055],[17.978,22.488],[17.985,956.27429275],[17.987,203.39811402]]]
["bitfinex-derivatives","SOLF0:USTF0",1694575025046,[[17.949,2.88974109],[17.948,22.9835],[17.944,44.92204899],[17.939,19.64120303],[17.938,166.5]],[[17.969,0.45454546],[17.97,16.71],[17.971,211.98775055],[17.976,21.8933],[17.983,76.27429275]]]
["bitfinex-derivatives","SOLF0:USTF0",1694575110626,[[17.952,0.07000413],[17.949,160.6867],[17.947,23.7854],[17.946,44.44543429],[17.943,44.46573815]],[[17.961,132.83],[17.964,0.45454546],[17.967,16.71],[17.968,23.3746],[17.969,166.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694575133644,[[17.955,119.56],[17.952,0.07000413],[17.951,20.12386519],[17.949,27.8567],[17.947,23.7854]],[[17.963,119.56],[17.964,25.93609896],[17.965,16.7],[17.966,0.45454546],[17.967,23.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1694575142358,[[17.957,119.56],[17.952,45.024929],[17.951,20.12386519],[17.949,27.8567],[17.947,23.7854]],[[17.963,119.56],[17.965,16.7],[17.966,0.45454546],[17.967,23.9585],[17.97,166.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694575239434,[[17.933,119.56],[17.927,23.5196],[17.926,45.28428093],[17.925,17.0437069],[17.869,340.27336964]],[[17.938,0.8272813],[17.94,119.56],[17.943,23.05937889],[17.947,183.23],[17.948,45.0657748]]]
["bitfinex-derivatives","SOLF0:USTF0",1694575267345,[[17.945,119.56],[17.938,0.07005875],[17.935,23.5924],[17.934,27.88]],[[17.952,119.56],[17.955,0.45454546],[17.958,16.71],[17.959,166.5],[17.963,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694575289675,[[17.942,0.07004312],[17.939,119.56],[17.935,23.5924],[17.932,45.52783963],[17.922,0.22727272]],[[17.946,119.56],[17.955,0.45454546],[17.958,16.72],[17.959,166.5],[17.963,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694575386041,[[17.942,0.07004312],[17.94,119.56],[17.938,22.0636],[17.934,44.12026725],[17.931,45.40311803]],[[17.947,119.56],[17.952,0.45454546],[17.955,167.2],[17.956,61.81131402],[17.979,102.88845543]]]
["bitfinex-derivatives","SOLF0:USTF0",1694575394053,[[17.942,0.07004312],[17.94,119.56],[17.938,22.0636],[17.934,44.12026725],[17.931,45.40311803]],[[17.947,119.56],[17.952,0.45454546],[17.955,167.2],[17.956,61.81131402],[17.982,103.58444867]]]
["bitfinex-derivatives","SOLF0:USTF0",1694575525262,[[17.962,0.13992709],[17.958,119.76993263],[17.956,23.4137],[17.945,0.22727272],[17.933,0.70075688]],[[17.964,119.56],[17.967,183.9],[17.968,21.53683533],[17.974,0.45454546],[17.986,101.40622228]]]
["bitfinex-derivatives","SOLF0:USTF0",1694575534486,[[17.955,119.56],[17.951,69.11859198],[17.94,667.2],[17.937,0.22727272],[17.93,639.59]],[[17.962,119.56],[17.964,0.45454546],[17.967,16.7],[17.968,21.53683533],[17.969,167.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694575607637,[[17.942,119.56],[17.935,67.74088752],[17.931,500.0],[17.927,19.49542451],[17.92,584.0]],[[17.949,119.56],[17.953,16.7],[17.954,25.60542415],[17.956,0.45454546],[17.957,167.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694575692811,[[17.939,2.89223386],[17.938,119.56],[17.933,23.6078],[17.932,43.98663696],[17.931,500.0]],[[17.945,119.56],[17.953,16.71],[17.954,0.45454546],[17.955,167.2],[17.956,43.44766146]]]
["bitfinex-derivatives","SOLF0:USTF0",1694575705720,[[17.939,2.89223386],[17.938,119.56],[17.933,23.6078],[17.932,43.98663696],[17.931,500.0]],[[17.945,119.56],[17.952,0.45454546],[17.955,167.2],[17.96,500.0],[17.974,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694575732934,[[17.928,2.89829489],[17.927,119.56],[17.922,68.27344539],[17.92,18.08867719],[17.915,0.22727272]],[[17.933,119.56],[17.941,16.72],[17.942,0.45454546],[17.944,23.96266842],[17.949,167.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694575779977,[[17.923,2.67628697],[17.921,545.04958216],[17.918,22.5229],[17.917,45.04347825],[17.91,751.2]],[[17.939,185.5465],[17.94,45.03455964],[17.944,23.96266842],[17.949,500.0],[17.964,77.13146036]]]
["bitfinex-derivatives","SOLF0:USTF0",1694575817111,[[17.921,0.85320791],[17.917,133.34],[17.912,21.8613],[17.911,500.0],[17.91,579.05771332]],[[17.924,0.83982408],[17.928,150.08],[17.929,0.45454546],[17.931,26.01755881],[17.934,167.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694575837722,[[17.928,22.887],[17.927,133.34],[17.924,0.0701134],[17.921,500.0],[17.92,19.2873771]],[[17.938,300.54],[17.941,0.45454546],[17.943,60.4412263],[17.947,500.0],[17.965,308.52584146]]]
["bitfinex-derivatives","SOLF0:USTF0",1694575899069,[[17.955,119.57],[17.951,22.2675],[17.939,167.2],[17.938,62.70110484],[17.922,55.59]],[[17.961,16.72],[17.962,119.57],[17.967,167.2],[17.981,1459.0],[17.984,47.41341108]]]
["bitfinex-derivatives","SOLF0:USTF0",1694575927795,[[17.972,119.57],[17.962,500.0],[17.961,22.4366],[17.958,0.22727272],[17.957,210.92413792]],[[17.978,25.31954554],[17.979,119.57],[17.981,16.7],[17.982,167.2],[18.004,77.13146036]]]
["bitfinex-derivatives","SOLF0:USTF0",1694575936800,[[17.974,119.57],[17.973,23.3927],[17.962,500.0],[17.961,44.08008898],[17.958,0.22727272]],[[17.977,10.22103798],[17.978,25.31954554],[17.981,119.57],[17.985,167.2],[17.986,60.84127919]]]
["bitfinex-derivatives","SOLF0:USTF0",1694575991154,[[17.956,119.49],[17.951,23.5069],[17.946,43.41903171],[17.942,711.24674457],[17.931,0.22727272]],[[17.962,119.49],[17.967,16.7],[17.968,500.0],[17.969,0.45454546],[17.971,167.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694576042290,[[17.953,119.49],[17.951,22.3797],[17.945,44.20701168],[17.935,0.22727272],[17.928,880.0]],[[17.96,119.49],[17.963,16.7],[17.964,24.48390349],[17.965,212.42048997],[18.002,103.51408357]]]
["bitfinex-derivatives","SOLF0:USTF0",1694576146680,[[17.943,23.9534],[17.939,119.49],[17.932,63.10773994],[17.921,167.2],[17.911,880.0]],[[17.945,16.72],[17.946,119.49],[17.954,0.45454546],[17.955,167.2],[17.956,68.01948597]]]
["bitfinex-derivatives","SOLF0:USTF0",1694576214142,[[17.939,119.49],[17.938,23.3176],[17.933,500.0],[17.931,16.72661622],[17.929,45.48189414]],[[17.945,119.49],[17.954,16.72],[17.955,167.2],[17.956,66.55608417],[17.959,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694576244862,[[17.935,119.49],[17.932,22.5337],[17.927,17.90743993],[17.923,500.0],[17.914,0.22727272]],[[17.942,119.49],[17.947,0.45454546],[17.948,188.78096615],[17.958,16.71],[17.97,308.52584146]]]
["bitfinex-derivatives","SOLF0:USTF0",1694576328831,[[17.939,22.9471],[17.938,133.03],[17.934,500.0],[17.932,532.12],[17.927,0.22727272]],[[17.949,133.03],[17.953,0.45454546],[17.954,16.73],[17.955,532.12],[17.958,167.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694576344539,[[17.939,155.9771],[17.934,44.43454038],[17.932,532.12],[17.929,45.1654596],[17.926,167.2]],[[17.946,0.7911509],[17.95,133.03],[17.954,16.73],[17.955,699.32],[17.972,47.41341108]]]
["bitfinex-derivatives","SOLF0:USTF0",1694576439141,[[17.91,0.89209869],[17.906,119.72],[17.904,500.0],[17.903,22.625],[17.895,167.2]],[[17.913,0.8475214],[17.914,119.72],[17.923,0.45454546],[17.926,2.8678],[17.928,183.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1694576495184,[[17.901,23.5159],[17.9,120.24],[17.892,44.18303571],[17.886,0.22727272],[17.885,167.2]],[[17.907,120.24],[17.914,0.45454546],[17.915,167.2],[17.916,44.88218872],[17.918,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1694576515599,[[17.893,21.9066],[17.887,133.72],[17.884,544.25027932],[17.878,0.22727272],[17.877,0.14059381]],[[17.898,16.76],[17.899,133.72],[17.906,167.2],[17.907,45.71934992],[17.909,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694576626899,[[17.896,23.839],[17.895,120.39],[17.887,45.64022346],[17.884,500.0],[17.881,43.91508379]],[[17.901,16.77],[17.902,120.39],[17.907,212.30391061],[17.908,0.45454546],[17.923,77.13146036]]]
["bitfinex-derivatives","SOLF0:USTF0",1694576644313,[[17.888,143.033],[17.881,43.91508379],[17.878,0.22727272],[17.877,0.14059379],[17.874,500.0]],[[17.896,120.39],[17.903,167.2],[17.904,44.50144663],[17.92,16.76],[17.936,48.30589681]]]
["bitfinex-derivatives","SOLF0:USTF0",1694576688750,[[17.869,142.7691],[17.854,500.0],[17.842,55.85],[17.841,44.75615211],[17.837,166.9]],[[17.878,120.39],[17.883,167.2],[17.899,500.0],[17.907,77.13146036],[17.908,48.30589681]]]
["bitfinex-derivatives","SOLF0:USTF0",1694576774012,[[17.88,133.87],[17.876,0.0703015],[17.873,500.0],[17.872,579.3593296],[17.867,0.22727272]],[[17.891,16.77],[17.892,133.87],[17.894,167.2],[17.898,0.45454546],[17.899,545.70279329]]]
["bitfinex-derivatives","SOLF0:USTF0",1694576797524,[[17.869,120.69],[17.864,23.0689],[17.863,500.0],[17.861,45.56735605],[17.852,0.22727272]],[[17.877,120.69],[17.882,183.99],[17.883,44.73378075],[17.885,0.45454546],[17.886,45.37059809]]]
["bitfinex-derivatives","SOLF0:USTF0",1694576811147,[[17.862,22.3731],[17.861,27.99395],[17.86,134.24],[17.853,500.0],[17.852,211.23579417]],[[17.872,134.24],[17.877,0.45454546],[17.878,167.2],[17.879,561.54615211],[17.903,55.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1694576838685,[[17.839,21.8772],[17.838,246.76],[17.835,28.03476],[17.832,500.0],[17.829,44.89137737]],[[17.849,16.79],[17.85,10.29241579],[17.851,246.76],[17.852,167.2],[17.856,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694576867693,[[17.808,246.76],[17.805,22.9016],[17.802,500.0],[17.79,987.04]],[[17.821,246.76],[17.825,0.45454546],[17.828,1154.24],[17.835,1032.59019629],[17.851,48.30589681]]]
["bitfinex-derivatives","SOLF0:USTF0",1694576884406,[[17.803,0.86071933],[17.798,23.0838],[17.797,246.76],[17.792,500.0],[17.791,167.2]],[[17.806,0.91268673],[17.811,246.76],[17.813,0.45454546],[17.817,16.84],[17.818,167.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694576929643,[[17.811,21.7645],[17.81,246.76],[17.807,43.95510661],[17.806,0.07057783],[17.798,0.22727272]],[[17.823,246.76],[17.826,16.83],[17.827,45.09203142],[17.828,987.04],[17.83,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694576964668,[[17.784,51.73795],[17.783,248.2],[17.782,500.14134328],[17.779,167.2],[17.776,248.2]],[[17.798,248.2],[17.813,992.8],[17.823,64.89542476],[17.833,77.13146036],[17.836,205.68389431]]]
["bitfinex-derivatives","SOLF0:USTF0",1694576989382,[[17.79,248.2],[17.788,28.10883],[17.785,22.5454],[17.782,1244.74134326],[17.781,44.33913531]],[[17.801,16.84],[17.802,248.2],[17.809,167.2],[17.81,500.0],[17.814,48.05542476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694577033516,[[17.788,0.07064923],[17.784,248.2],[17.78,45.7213483],[17.777,22.9481],[17.775,1204.63820224]],[[17.796,0.45454546],[17.797,16.87],[17.798,248.2],[17.8,500.0],[17.804,167.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694577051731,[[17.771,22.3661],[17.77,248.24],[17.765,45.57616638],[17.763,167.2],[17.762,45.36930859]],[[17.783,248.24],[17.786,16.87],[17.787,0.45454546],[17.788,167.2],[17.789,45.67060145]]]
["bitfinex-derivatives","SOLF0:USTF0",1694577112473,[[17.772,22.3003],[17.771,135.56],[17.767,542.24],[17.763,544.82967959],[17.76,542.24]],[[17.783,135.56],[17.788,0.45454546],[17.789,16.86],[17.79,588.01852725],[17.808,77.13146036]]]
["bitfinex-derivatives","SOLF0:USTF0",1694577160701,[[17.785,24.06],[17.782,0.07067306],[17.779,135.56],[17.775,542.24],[17.751,167.2]],[[17.791,135.56],[17.797,184.07],[17.798,587.81752808],[17.801,500.0],[17.805,542.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694577199525,[[17.805,135.04],[17.801,0.07059762],[17.8,0.45454546],[17.799,24.0469],[17.797,540.16]],[[17.815,16.86],[17.816,10.31664021],[17.817,135.04],[17.821,712.0799102],[17.833,48.05542476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694577228461,[[17.814,247.42],[17.813,0.45454546],[17.812,22.5749],[17.807,45.01177789],[17.805,989.68]],[[17.822,10.31203986],[17.826,247.42],[17.831,500.0],[17.836,167.2],[17.84,48.28269748]]]
["bitfinex-derivatives","SOLF0:USTF0",1694577238753,[[17.814,270.2724],[17.808,0.45454546],[17.807,45.01177789],[17.802,167.2],[17.797,989.44]],[[17.823,16.83],[17.824,10.31229065],[17.827,247.36],[17.832,711.77912457],[17.835,989.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694577273902,[[17.835,0.07046304],[17.834,134.75],[17.827,539.0],[17.825,500.0]],[[17.84,10.30587224],[17.844,16.82],[17.845,134.75],[17.855,77.13146036],[17.857,205.68389431]]]
["bitfinex-derivatives","SOLF0:USTF0",1694577308517,[[17.809,134.75],[17.807,22.0385],[17.805,539.0],[17.8,0.45454546],[17.799,45.55534988]],[[17.821,162.80678],[17.823,16.82],[17.824,667.2],[17.828,583.79461278],[17.86,545.65770177]]]
["bitfinex-derivatives","SOLF0:USTF0",1694577343637,[[17.817,134.75],[17.813,0.45454546],[17.812,560.8103],[17.806,500.0],[17.805,582.9416386]],[[17.828,16.84],[17.829,134.75],[17.834,500.0],[17.841,0.22727272],[17.842,167.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694577390782,[[17.833,23.8674],[17.832,134.75],[17.828,0.45454546],[17.825,45.89025755],[17.82,539.0]],[[17.843,134.75],[17.849,16.8],[17.85,539.0],[17.854,167.2],[17.855,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694577398787,[[17.828,22.9558],[17.827,134.75],[17.822,0.45454546],[17.821,0.14103451],[17.82,539.0]],[[17.838,134.75],[17.843,539.0],[17.848,751.42727272],[17.849,61.63585434],[17.864,48.05542476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694577469543,[[17.821,121.52],[17.816,500.0],[17.808,0.22727272],[17.801,188.9977],[17.799,584.0]],[[17.828,121.52],[17.835,24.1888],[17.843,167.65454546],[17.855,77.13146036],[17.858,205.68389431]]]
["bitfinex-derivatives","SOLF0:USTF0",1694577537199,[[17.818,121.44],[17.812,44.1144139],[17.808,190.0216],[17.807,44.13236118],[17.806,17.75212927]],[[17.825,121.44],[17.831,0.45454546],[17.832,68.75589461],[17.833,16.83],[17.834,667.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694577560526,[[17.826,0.07049859],[17.823,121.44],[17.819,64.00793248],[17.817,23.9213],[17.816,500.0]],[[17.83,121.44],[17.835,22.2608],[17.836,16.83],[17.837,0.45454546],[17.839,235.45544717]]]
["bitfinex-derivatives","SOLF0:USTF0",1694577597956,[[17.821,121.44],[17.807,235.71246219],[17.806,500.0],[17.794,55.85],[17.793,166.9]],[[17.828,121.44],[17.833,45.57263039],[17.835,22.2608],[17.838,768.04],[17.865,104.31259689]]]
["bitfinex-derivatives","SOLF0:USTF0",1694577648582,[[17.796,135.28061738],[17.791,191.0015],[17.79,604.7661493],[17.788,0.45454546],[17.787,44.94382022]],[[17.807,135.21],[17.813,602.92301515],[17.814,500.0],[17.816,67.47526415],[17.818,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694577684415,[[17.791,22.7286],[17.789,247.66],[17.786,519.70964724],[17.785,45.96853932],[17.782,990.64]],[[17.801,16.85],[17.802,247.66],[17.811,0.45454546],[17.812,167.2],[17.813,990.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694577701323,[[17.793,135.26],[17.791,22.7286],[17.787,44.13250982],[17.786,686.90964724],[17.783,45.84269662]],[[17.805,135.26],[17.808,0.45454546],[17.811,212.04943819],[17.813,541.04],[17.815,16.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1694577740158,[[17.798,157.602],[17.795,500.0],[17.793,44.29213482],[17.791,0.22727272]],[[17.809,16.87],[17.81,135.19],[17.816,26.17533623],[17.818,167.2],[17.819,44.28610076]]]
["bitfinex-derivatives","SOLF0:USTF0",1694577773573,[[17.798,23.7644],[17.797,135.19],[17.79,585.27685392],[17.785,167.2],[17.782,540.76]],[[17.808,0.45454546],[17.809,135.19],[17.811,16.85],[17.812,167.2],[17.813,540.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694577804818,[[17.788,24.0445],[17.787,135.19],[17.786,0.14131127],[17.782,540.76],[17.78,44.48988763]],[[17.797,16.86],[17.798,0.45454546],[17.799,135.19],[17.802,45.96404493],[17.804,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694577842643,[[17.798,121.82],[17.793,45.40224718],[17.791,24.1832],[17.79,44.08759123],[17.786,167.34131127]],[[17.807,121.82],[17.809,16.86],[17.81,0.45454546],[17.812,46.00561481],[17.814,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694577864559,[[17.794,135.28],[17.793,22.5738],[17.79,541.12],[17.786,0.14131127],[17.785,500.0]],[[17.807,135.28],[17.808,0.45454546],[17.809,25.69923894],[17.813,725.18],[17.831,205.68389431]]]
["bitfinex-derivatives","SOLF0:USTF0",1694577967748,[[17.808,24.0967],[17.806,45.89001121],[17.805,500.0],[17.79,167.2]],[[17.823,121.69],[17.83,0.45454546],[17.831,211.28978674],[17.832,24.0560332],[17.833,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694578010587,[[17.763,135.43],[17.76,16.85376458],[17.759,0.14152567],[17.756,500.0],[17.753,23.2585]],[[17.774,16.84],[17.775,135.43],[17.778,25.72967381],[17.781,0.45454546],[17.79,541.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694578054215,[[17.761,23.3105],[17.76,16.85376458],[17.759,248.83],[17.756,0.45454546],[17.755,500.0]],[[17.772,248.83],[17.777,22.25634828],[17.781,167.2],[17.783,995.32],[17.784,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694578130988,[[17.786,0.45454546],[17.785,135.410661],[17.783,22.9075],[17.775,1208.56],[17.767,541.36]],[[17.796,135.34],[17.803,16.87],[17.804,167.2],[17.805,585.96674156],[17.808,46.04044943]]]
["bitfinex-derivatives","SOLF0:USTF0",1694578164507,[[17.791,121.76],[17.789,0.45454546],[17.788,22.164],[17.787,45.08314606],[17.785,500.070661]],[[17.799,121.76],[17.805,184.06],[17.806,43.86749016],[17.813,500.0],[17.82,77.13146036]]]
["bitfinex-derivatives","SOLF0:USTF0",1694578243173,[[17.787,121.83],[17.779,0.45454546],[17.778,16.99056029],[17.775,712.49735806],[17.718,1292.8460259]],[[17.794,121.83],[17.8,44.07419898],[17.807,167.2],[17.808,584.22727272],[17.815,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1694578268693,[[17.791,135.39],[17.786,24.1813],[17.785,500.0],[17.783,0.22727272],[17.782,541.56]],[[17.803,302.59],[17.805,45.08600336],[17.809,16.86],[17.81,0.45454546],[17.825,77.13146036]]]
["bitfinex-derivatives","SOLF0:USTF0",1694578297316,[[17.781,0.07067688],[17.778,135.43],[17.776,159.0907],[17.772,45.32433951],[17.768,167.2]],[[17.789,16.87],[17.79,135.88454546],[17.793,712.87060145],[17.814,401.56146224],[17.816,232.16411089]]]
["bitfinex-derivatives","SOLF0:USTF0",1694578387789,[[17.794,121.52],[17.793,23.0965],[17.785,500.0],[17.784,45.10275125],[17.782,0.22727272]],[[17.8,121.52],[17.803,16.84],[17.804,211.5615946],[17.81,0.45454546],[17.811,28.07253]]]
["bitfinex-derivatives","SOLF0:USTF0",1694578407809,[[17.79,121.52],[17.782,22.4773],[17.781,0.07067687],[17.78,45.81695676],[17.775,667.2]],[[17.798,121.52],[17.803,40.54539411],[17.804,211.5615946],[17.827,77.13146036],[17.829,205.68389431]]]
["bitfinex-derivatives","SOLF0:USTF0",1694578500211,[[17.782,121.91],[17.781,0.07067683],[17.777,22.0343],[17.775,500.0],[17.774,213.06067415]],[[17.789,121.91],[17.791,25.3185134],[17.8,0.45454546],[17.801,16.87],[17.802,167.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694578542638,[[17.783,121.91],[17.779,45.36629213],[17.776,69.78563033],[17.775,500.0],[17.761,0.22727272]],[[17.79,121.91],[17.797,16.87],[17.798,0.45454546],[17.8,167.2],[17.801,44.40449437]]]
["bitfinex-derivatives","SOLF0:USTF0",1694578602703,[[17.787,121.91],[17.786,0.77375031],[17.783,86.52587667],[17.78,45.95955055],[17.776,167.2]],[[17.791,0.85015596],[17.794,121.91],[17.797,16.87],[17.798,0.45454546],[17.801,44.40449437]]]
["bitfinex-derivatives","SOLF0:USTF0",1694578726211,[[17.82,121.91],[17.815,43.85185184],[17.811,24.0212],[17.81,44.36363635],[17.806,0.07057759]],[[17.826,16.85],[17.827,121.91],[17.831,414.39729342],[17.836,206.4276],[17.841,1459.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694578739523,[[17.824,121.91],[17.818,21.8591],[17.817,0.07053402],[17.813,63.62484418],[17.81,44.36363635]],[[17.831,121.91],[17.833,569.23631071],[17.836,206.4076],[17.87,771.31460367],[17.873,208.91209624]]]
["bitfinex-derivatives","SOLF0:USTF0",1694578832198,[[17.829,0.07048654],[17.825,0.14100129],[17.824,121.91],[17.821,0.21154425],[17.82,23.0719]],[[17.831,121.91],[17.832,22.0042],[17.833,40.61482446],[17.834,336.00133914],[17.837,751.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694578906564,[[17.859,121.91],[17.854,17.76470279],[17.852,23.5633],[17.847,44.9092945],[17.829,55.85]],[[17.864,10.2906022],[17.867,121.91],[17.868,17.26454546],[17.869,22.1821],[17.885,1459.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694578948493,[[17.86,121.9803642],[17.858,0.92360433],[17.856,0.14075655],[17.852,0.21117707],[17.849,44.6599134]],[[17.867,289.91],[17.868,16.8],[17.869,22.63664546],[17.87,44.92273235],[17.873,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694579011848,[[17.854,0.14077231],[17.853,121.91],[17.85,0.21120072],[17.841,0.22727272],[17.828,168.0]],[[17.859,121.91],[17.86,0.81436484],[17.863,22.0458],[17.864,213.47957469],[17.867,24.7758745]]]
["bitfinex-derivatives","SOLF0:USTF0",1694579048173,[[17.866,121.91],[17.856,500.0],[17.841,168.0],[17.84,168.7]],[[17.873,121.91],[17.877,23.6291],[17.879,22.74543039],[17.882,228.8738668],[17.883,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694579133329,[[17.865,121.91],[17.859,43.66200335],[17.856,809.21240408],[17.851,168.0],[17.85,17.61273639]],[[17.872,121.91],[17.873,16.78],[17.874,24.1186],[17.878,0.45454546],[17.879,236.67917733]]]
["bitfinex-derivatives","SOLF0:USTF0",1694579157547,[[17.871,122.69934306],[17.867,19.90914682],[17.866,44.52348992],[17.864,0.21103475],[17.858,0.22727272]],[[17.875,22.5763],[17.879,121.91],[17.884,16.79],[17.885,212.73195298],[17.896,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694579240719,[[17.875,121.91],[17.868,18.72690952],[17.866,544.87695748],[17.862,45.15883668],[17.846,168.0]],[[17.881,22.4452],[17.882,121.91],[17.889,213.76286352],[17.891,16.78],[17.899,24.69110712]]]
["bitfinex-derivatives","SOLF0:USTF0",1694579302765,[[17.869,139.38846805],[17.862,43.72259507],[17.848,0.22727272],[17.839,55.85],[17.801,1296.41672286]],[[17.872,0.07031637],[17.875,23.1614],[17.876,120.75],[17.879,0.45454546],[17.88,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1694579380527,[[17.863,120.75],[17.856,543.73154361],[17.854,17.12444256],[17.852,212.95131504],[17.837,224.55]],[[17.869,120.75],[17.872,22.4254],[17.877,44.38478746],[17.88,16.8],[17.881,668.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694579487712,[[17.878,120.81],[17.875,0.88316241],[17.87,45.66126326],[17.869,0.07032795],[17.867,60.84634449]],[[17.879,0.83197046],[17.884,16.78],[17.885,121.20454546],[17.886,22.3975],[17.889,43.76076019]]]
["bitfinex-derivatives","SOLF0:USTF0",1694579523743,[[17.891,120.75],[17.887,0.81238757],[17.879,19.36410929],[17.878,213.22011173],[17.876,500.0]],[[17.897,22.938],[17.898,120.75],[17.906,184.77],[17.915,1484.31864692],[17.919,77.34864919]]]
["bitfinex-derivatives","SOLF0:USTF0",1694579583288,[[17.884,133.74],[17.88,534.96],[17.879,19.36410929],[17.873,0.22727272],[17.872,702.96]],[[17.895,150.51],[17.896,22.5134],[17.897,191.57588803],[17.9,0.45454546],[17.901,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694579673777,[[17.886,120.43],[17.882,45.21408607],[17.876,500.0],[17.864,0.22727272],[17.847,366.79445199]],[[17.893,120.43],[17.895,16.76],[17.896,22.4499],[17.899,0.45454546],[17.915,391.68380899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694579753550,[[17.883,0.28108646],[17.881,120.43],[17.879,0.3514284],[17.876,500.42179851],[17.875,45.03521519]],[[17.888,120.43],[17.889,21.7523],[17.894,44.72274342],[17.897,0.45454546],[17.904,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1694579818899,[[17.875,120.43],[17.865,519.66835464],[17.863,213.83445189],[17.841,55.85],[17.805,1296.41672286]],[[17.882,120.43],[17.889,190.0457],[17.89,522.28332022],[17.891,44.4608501],[17.904,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1694579864941,[[17.889,0.06],[17.886,120.43],[17.879,44.09832402],[17.878,20.05658278],[17.875,500.0]],[[17.893,120.43],[17.895,17.24454546],[17.896,46.59944991],[17.9,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694579968935,[[17.875,0.14060455],[17.872,120.43],[17.871,0.21094902],[17.868,0.28132165],[17.865,45.55841251]],[[17.878,143.5798],[17.879,0.07028822],[17.903,206.26306451],[17.904,39.75523716],[17.905,935.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1694580071116,[[17.855,7.47065912],[17.854,120.43],[17.845,500.0],[17.833,168.0],[16.963,81.91958658]],[[17.862,120.43],[17.864,22.3058],[17.87,668.0],[17.877,629.40492169],[17.88,45.55704697]]]
["bitfinex-derivatives","SOLF0:USTF0",1694580144366,[[17.869,120.43],[17.866,26.2324008],[17.865,500.0],[17.862,44.12527963],[17.841,935.95]],[[17.875,16.8],[17.876,120.43],[17.879,23.9585],[17.883,168.0],[17.884,62.3154775]]]
["bitfinex-derivatives","SOLF0:USTF0",1694580271694,[[17.858,120.43],[17.855,500.0],[17.854,18.62628508],[17.851,45.15883668],[17.847,304.65703309]],[[17.865,120.43],[17.868,16.79],[17.869,190.1123],[17.87,45.54809842],[17.875,44.42953019]]]
["bitfinex-derivatives","SOLF0:USTF0",1694580310331,[[17.876,120.43],[17.866,0.45454546],[17.865,668.0],[17.791,1555.70006743]],[[17.883,120.43],[17.888,23.5289],[17.889,365.09679816],[17.89,668.0],[17.895,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1694580385897,[[17.877,120.43],[17.869,0.07032716],[17.868,0.45454546],[17.867,44.03353828],[17.865,0.14068246]],[[17.884,120.43],[17.888,24.0901],[17.889,22.62267541],[17.891,45.79988819],[18.076,20.31551094]]]
["bitfinex-derivatives","SOLF0:USTF0",1694580505296,[[17.886,120.43],[17.876,0.45454546],[17.875,500.0],[17.861,168.0],[17.697,20.47989664]],[[17.893,120.43],[17.895,16.78],[17.896,22.6779],[17.897,191.85039418],[17.9,544.41363889]]]
["bitfinex-derivatives","SOLF0:USTF0",1694580562352,[[17.886,120.43],[17.877,0.45454546],[17.875,500.0],[17.86,584.0],[17.854,55.95]],[[17.893,120.43],[17.895,16.77],[17.896,235.00385642],[17.899,44.46033519],[17.912,77.34864919]]]
["bitfinex-derivatives","SOLF0:USTF0",1694580627210,[[17.878,0.2108648],[17.874,120.43],[17.869,0.45454546],[17.866,273.88008121],[17.865,517.14833598]],[[17.882,120.43],[17.884,16.78],[17.885,22.30851614],[17.886,168.92581152],[17.89,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694580744294,[[17.862,19.62618758],[17.859,0.45454546],[17.858,44.0559597],[17.851,284.09980086]],[[17.877,22.7705],[17.878,213.61968679],[17.88,516.79],[17.895,957.34864919]]]
["bitfinex-derivatives","SOLF0:USTF0",1694580926049,[[17.875,120.43],[17.871,43.80313198],[17.865,0.45454546],[17.864,668.0],[17.856,20.01214062]],[[17.882,120.43],[17.883,22.2223],[17.889,545.11856822],[17.895,16.78],[17.896,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694580949469,[[17.872,120.43],[17.865,0.45454546],[17.864,44.43599775],[17.857,24.1381],[17.854,500.0]],[[17.878,120.43],[17.88,16.78],[17.881,25.64631592],[17.887,22.9739],[17.888,168.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694581063664,[[17.898,120.43],[17.892,21.8543],[17.888,0.45454546],[17.887,63.17473932],[17.884,500.0]],[[17.904,16.76],[17.905,120.43],[17.908,237.54257492],[17.91,500.0],[17.921,1536.34864919]]]
["bitfinex-derivatives","SOLF0:USTF0",1694581102603,[[17.893,120.43],[17.885,0.45454546],[17.884,500.0],[17.709,20.39461987]],[[17.901,120.43],[17.909,168.0],[17.91,500.0],[17.912,44.68565047],[17.913,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1694581192488,[[17.886,120.43],[17.885,22.0364],[17.874,500.0],[17.871,168.0],[17.861,880.0]],[[17.894,120.43],[17.897,0.07021671],[17.898,16.76],[17.899,168.0],[17.9,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694581288360,[[17.893,120.43],[17.889,24.06394546],[17.888,44.69011725],[17.884,500.0]],[[17.9,120.43],[17.904,16.76],[17.905,23.5887],[17.906,190.81787009],[17.907,44.2657733]]]
["bitfinex-derivatives","SOLF0:USTF0",1694581341101,[[17.893,120.43],[17.891,0.84534215],[17.887,45.360134],[17.886,0.45454546],[17.885,22.3815]],[[17.894,0.89151299],[17.902,120.43],[17.904,23.3473],[17.906,22.81787009],[17.923,309.39459677]]]
["bitfinex-derivatives","SOLF0:USTF0",1694581487623,[[17.905,120.43],[17.903,18.50356295],[17.898,23.6154],[17.896,43.99329983],[17.886,168.21076924]],[[17.912,120.43],[17.915,68.50186119],[17.919,168.0],[17.92,516.75],[17.94,259.83929845]]]
["bitfinex-derivatives","SOLF0:USTF0",1694581547765,[[17.893,120.43],[17.889,0.45454546],[17.888,61.90309229],[17.871,336.7]],[[17.9,120.43],[17.906,232.3516052],[17.908,23.4347],[17.909,60.60804469],[17.91,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694581611040,[[17.864,120.43],[17.859,22.30944546],[17.858,68.70876923],[17.855,500.0],[17.842,22.9756009]],[[17.871,120.43],[17.878,16.79],[17.879,190.2542],[17.88,544.31767337],[17.886,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694581716220,[[17.845,120.43],[17.842,24.0778],[17.838,0.45454546],[17.837,44.14117646],[17.835,500.0]],[[17.852,120.43],[17.858,214.34132837],[17.86,516.79],[17.861,44.97478991],[17.866,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694581754144,[[17.841,120.43],[17.836,23.4572],[17.835,500.0],[17.829,213.62464985],[17.828,0.45454546]],[[17.848,120.43],[17.861,500.0],[17.874,55.95],[17.877,77.34864919],[17.88,206.26306451]]]
["bitfinex-derivatives","SOLF0:USTF0",1694581858127,[[17.825,120.43],[17.819,0.45454546],[17.816,544.87892375],[17.808,168.0]],[[17.832,120.43],[17.836,168.0],[17.837,45.06726456],[17.841,545.58744393],[17.842,39.42103397]]]
["bitfinex-derivatives","SOLF0:USTF0",1694581915068,[[17.801,134.98],[17.799,20.00953324],[17.797,0.14121907],[17.796,22.3742],[17.795,544.79910212]],[[17.813,134.98],[17.817,16.84],[17.818,0.45454546],[17.819,168.0],[17.82,539.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694581951490,[[17.799,135.14],[17.794,16.84532905],[17.792,69.86896452],[17.79,540.56],[17.701,2177.0]],[[17.803,0.80983943],[17.81,135.14],[17.811,16.85],[17.812,0.45454546],[17.815,168.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694582010527,[[17.815,121.54],[17.805,67.25361065],[17.804,500.0],[17.803,0.07058705],[17.8,212.7497194]],[[17.822,121.54],[17.826,0.45454546],[17.829,184.85],[17.83,500.0],[17.865,1187.4372076]]]
["bitfinex-derivatives","SOLF0:USTF0",1694582043178,[[17.814,121.54],[17.806,45.30790801],[17.805,23.2581],[17.804,668.0],[17.803,44.58686089]],[[17.821,121.54],[17.827,24.48487027],[17.829,62.31250279],[17.83,500.0],[17.831,168.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694582118839,[[17.835,21.9352],[17.834,121.54],[17.824,500.0],[17.823,45.72645739],[17.811,168.0]],[[17.841,121.54],[17.845,16.82],[17.846,0.45454546],[17.847,168.0],[17.848,45.29747899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694582174968,[[17.803,121.61058699],[17.799,22.5101],[17.798,62.08545538],[17.785,168.0],[17.708,1555.70006743]],[[17.81,121.54],[17.819,168.0],[17.82,500.0],[17.822,63.91545006],[17.845,16.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1694582198984,[[17.814,121.54],[17.807,21.89306211],[17.806,43.78002244],[17.805,23.1876],[17.804,500.0]],[[17.82,121.54],[17.827,213.35690235],[17.829,16.84],[17.845,77.34864919],[17.851,309.39459677]]]
["bitfinex-derivatives","SOLF0:USTF0",1694582248932,[[17.803,143.66608698],[17.797,44.64385866],[17.794,500.0],[17.79,168.0],[17.782,0.22727272]],[[17.81,121.54],[17.816,0.45454546],[17.819,168.0],[17.82,500.0],[17.824,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694582266951,[[17.787,23.2331],[17.786,135.28],[17.784,500.0],[17.781,45.45617977],[17.775,541.12]],[[17.798,135.28],[17.802,0.45454546],[17.803,16.84],[17.804,188.20743218],[17.831,337.91548583]]]
["bitfinex-derivatives","SOLF0:USTF0",1694582298491,[[17.767,0.14145686],[17.765,135.44],[17.761,6.95467992],[17.753,191.96347932],[17.744,167.9]],[[17.775,16.88],[17.776,135.44],[17.78,0.45454546],[17.781,168.0],[17.783,541.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694582351224,[[17.756,6.96127495],[17.755,159.7244],[17.753,23.96347932],[17.746,0.22727272],[17.74,168.0]],[[17.765,16.88],[17.766,135.44],[17.769,168.0],[17.772,0.45454546],[17.773,44.66591675]]]
["bitfinex-derivatives","SOLF0:USTF0",1694582364827,[[17.758,135.44],[17.754,23.4909],[17.753,26.25689212],[17.752,1209.76],[17.75,45.17726504]],[[17.769,135.44],[17.775,541.76],[17.781,184.91],[17.803,55.95],[17.832,104.03984947]]]
["bitfinex-derivatives","SOLF0:USTF0",1694582413182,[[17.735,135.86],[17.733,19.9025029],[17.732,500.0],[17.731,157.7396]],[[17.747,135.86],[17.749,0.68181818],[17.753,543.44],[17.759,561.07918918],[17.785,23.75027553]]]
["bitfinex-derivatives","SOLF0:USTF0",1694582438991,[[17.757,0.13],[17.756,0.07077381],[17.753,23.4029],[17.752,135.86],[17.746,213.93076455]],[[17.763,135.86],[17.768,1043.44],[17.77,19.37482718],[17.771,0.22727272],[17.773,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694582458104,[[17.715,0.12],[17.714,5.94984008],[17.713,246.58],[17.712,22.0945],[17.711,517.55145572]],[[17.726,246.58],[17.73,16.89],[17.736,0.45454546],[17.737,168.0],[17.738,986.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694582466912,[[17.721,0.12],[17.72,746.58],[17.717,21.9043],[17.716,19.15578439],[17.715,1154.32]],[[17.732,246.58],[17.735,0.45454546],[17.736,26.24785304],[17.746,986.32],[17.753,333.04242645]]]
["bitfinex-derivatives","SOLF0:USTF0",1694582504542,[[17.747,24.0485],[17.745,246.58],[17.74,0.14],[17.739,500.0],[17.737,986.32]],[[17.758,246.58],[17.765,0.45454546],[17.766,184.91],[17.767,500.0],[17.783,23.75027553]]]
["bitfinex-derivatives","SOLF0:USTF0",1694582554393,[[17.734,0.14],[17.733,23.3155],[17.73,246.58],[17.728,45.67117116],[17.723,1155.32]],[[17.742,246.58],[17.746,0.45454546],[17.747,16.91],[17.748,669.0],[17.762,23.97950098]]]
["bitfinex-derivatives","SOLF0:USTF0",1694582557092,[[17.734,0.14],[17.733,23.3155],[17.727,246.58],[17.724,46.01239436],[17.723,986.32]],[[17.739,246.58],[17.744,16.91],[17.745,0.45454546],[17.746,1181.78098065],[17.748,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694582608233,[[17.741,22.5101],[17.737,249.27],[17.735,0.07085759],[17.731,0.13],[17.73,997.08]],[[17.75,418.27],[17.756,0.45454546],[17.757,16.91],[17.758,545.33633802],[17.776,133.29864919]]]
["bitfinex-derivatives","SOLF0:USTF0",1694582622743,[[17.743,23.5619],[17.737,249.27],[17.735,0.07085759],[17.734,0.13],[17.723,0.22727272]],[[17.749,250.03404959],[17.752,418.72454546],[17.753,747.81],[17.757,44.31531531],[17.798,104.03984947]]]
["bitfinex-derivatives","SOLF0:USTF0",1694582666182,[[17.722,23.6141],[17.718,246.35],[17.71,544.08577877],[17.708,1154.4],[17.701,0.16]],[[17.73,246.35],[17.736,16.93],[17.737,169.0],[17.738,985.4],[17.741,44.29796839]]]
["bitfinex-derivatives","SOLF0:USTF0",1694582737542,[[17.748,22.8577],[17.747,136.07],[17.737,713.28],[17.732,0.07086957],[17.731,0.14]],[[17.756,0.45454546],[17.757,16.91],[17.758,136.07],[17.763,213.13295774],[17.779,77.34864919]]]
["bitfinex-derivatives","SOLF0:USTF0",1694582746753,[[17.74,0.14],[17.739,22.0343],[17.738,136.07],[17.732,45.53483352],[17.73,1044.28]],[[17.749,136.07],[17.752,169.0],[17.753,136.07],[17.755,0.45454546],[17.759,516.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694582807899,[[17.749,246.85],[17.748,22.1335],[17.745,987.4],[17.74,500.12]],[[17.761,246.85],[17.765,169.0],[17.768,987.4],[17.788,23.75027553],[17.792,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1694582826018,[[17.753,0.12],[17.752,135.86],[17.748,22.1335],[17.745,757.5481081],[17.742,43.98424309]],[[17.763,135.86],[17.765,0.45454546],[17.768,543.44],[17.77,45.46989307],[17.784,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1694582874675,[[17.758,23.20854546],[17.755,135.86],[17.753,0.07078574],[17.74,0.12]],[[17.766,135.86],[17.773,213.61902081],[17.783,543.44],[17.787,0.22727272],[17.788,600.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1694582907708,[[17.76,122.21],[17.758,22.754],[17.754,0.45454546],[17.753,0.07078573],[17.749,213.6505346]],[[17.764,0.858427],[17.767,122.21],[17.773,213.61902081],[17.786,0.22727272],[17.788,661.34864919]]]
["bitfinex-derivatives","SOLF0:USTF0",1694582942634,[[17.758,122.21],[17.755,22.4223],[17.751,500.0],[17.677,1555.70006743]],[[17.765,122.21],[17.771,44.3984243],[17.774,213.32639278],[17.775,22.23136857],[17.78,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694583037920,[[17.733,0.88810984],[17.732,144.3876],[17.729,0.14],[17.728,45.98084506],[17.726,0.45454546]],[[17.738,0.83945045],[17.739,122.21],[17.744,16.91],[17.745,22.6741936],[17.749,214.22366196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694583074043,[[17.739,22.9256],[17.738,122.21],[17.734,0.45454546],[17.733,16.76611127],[17.732,45.36338027]],[[17.745,122.21],[17.752,16.91],[17.753,45.75549295],[17.759,169.0],[17.76,848.32930958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694583124889,[[17.735,0.68795857],[17.733,120.92],[17.732,23.1335],[17.727,0.07088953],[17.722,186.82861706]],[[17.739,0.78061534],[17.74,120.92],[17.749,524.45534896],[17.759,0.22727272],[17.76,169.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694583172333,[[17.71,24.0654],[17.709,134.51],[17.704,45.0704507],[17.702,500.0],[17.701,45.1573604]],[[17.72,134.51],[17.722,169.0],[17.723,559.91187151],[17.725,45.64015791],[17.732,341.84296601]]]
["bitfinex-derivatives","SOLF0:USTF0",1694583201151,[[17.719,134.57],[17.712,500.0],[17.708,707.28]],[[17.729,134.57],[17.731,16.94],[17.738,707.28],[17.746,538.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694583252091,[[17.686,23.6828],[17.685,134.88],[17.681,500.0],[17.679,0.18],[17.672,169.0]],[[17.697,134.88],[17.7,16.95],[17.701,303.88],[17.702,25.87643863],[17.733,79.70027553]]]
["bitfinex-derivatives","SOLF0:USTF0",1694583280726,[[17.725,0.17],[17.724,246.6209015],[17.721,500.0],[17.72,22.67477272],[17.719,44.64036076]],[[17.737,270.92596136],[17.745,185.94],[17.746,1032.22029311],[17.754,584.0],[17.759,23.75027553]]]
["bitfinex-derivatives","SOLF0:USTF0",1694583305342,[[17.725,0.9482199],[17.724,246.37],[17.721,23.3658],[17.71,0.22727272],[17.709,169.0]],[[17.728,0.80260441],[17.735,16.92],[17.736,271.77419089],[17.737,0.22727274],[17.75,23.75027553]]]
["bitfinex-derivatives","SOLF0:USTF0",1694583318147,[[17.735,0.15],[17.734,0.79678855],[17.73,24.0847],[17.729,246.37],[17.724,246.37]],[[17.741,16.92],[17.742,246.37],[17.746,1031.0597183],[17.751,0.22727274],[17.762,23.75027553]]]
["bitfinex-derivatives","SOLF0:USTF0",1694583371408,[[17.751,0.13],[17.75,23.7586],[17.749,134.37],[17.745,537.48],[17.744,0.22727272]],[[17.76,134.37],[17.767,62.41491276],[17.768,1037.48],[17.784,34.23273468],[17.796,1536.03945952]]]
["bitfinex-derivatives","SOLF0:USTF0",1694583439761,[[17.727,0.14],[17.726,22.5577],[17.723,18.21429047],[17.722,545.9436302],[17.72,134.49]],[[17.732,134.49],[17.738,706.96],[17.746,537.96],[17.748,84.29850078],[17.765,34.23273468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694583442468,[[17.726,22.5577],[17.724,0.14],[17.723,17.98701775],[17.722,545.9436302],[17.721,0.22727272]],[[17.732,134.49],[17.738,706.96],[17.746,537.96],[17.748,84.52577352],[17.766,914.23273468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694583528037,[[17.736,23.5358],[17.735,136.1],[17.731,500.22727272],[17.73,590.4169014],[17.723,0.14]],[[17.747,153.04],[17.748,23.1765504],[17.75,214.75098591],[17.753,544.4],[17.757,0.22727274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694583557458,[[17.734,24.2525],[17.733,121.03],[17.723,0.15],[17.722,44.72788731],[17.721,669.0]],[[17.739,16.92],[17.74,121.03],[17.744,22.66915584],[17.747,44.8939394],[17.754,169.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694583650024,[[17.746,0.07081359],[17.744,0.14],[17.743,21.9762],[17.742,122.39],[17.735,45.26422534]],[[17.749,122.39],[17.757,230.96239436],[17.758,500.0],[17.762,302.40983903],[17.773,77.03945952]]]
["bitfinex-derivatives","SOLF0:USTF0",1694583696167,[[17.741,0.14],[17.74,122.39],[17.732,22.3812],[17.731,500.0],[17.729,0.22727272]],[[17.747,122.39],[17.755,16.91],[17.756,169.0],[17.757,44.74332907],[17.758,528.15632]]]
["bitfinex-derivatives","SOLF0:USTF0",1694583768421,[[17.748,0.13],[17.747,122.39],[17.743,24.38667272],[17.742,45.45945945],[17.741,517.43933002]],[[17.754,122.39],[17.758,22.94679965],[17.763,16.9],[17.764,214.66797973],[17.787,77.03945952]]]
["bitfinex-derivatives","SOLF0:USTF0",1694583869196,[[17.727,0.15],[17.726,144.4015],[17.721,546.18366196],[17.712,0.22727272],[17.711,169.0]],[[17.733,122.39],[17.739,21.8790348],[17.741,45.75098591],[17.744,0.22727274],[17.758,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694583894720,[[17.706,0.16],[17.705,134.65],[17.704,5.0687116],[17.703,22.4861],[17.702,44.25252204]],[[17.715,16.93],[17.716,134.65],[17.722,169.0],[17.723,538.6],[17.724,0.22727274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694583941060,[[17.705,134.86],[17.701,22.3894],[17.7,539.44],[17.699,0.22727272],[17.698,17.20795623]],[[17.717,16.95],[17.718,158.82814227],[17.722,169.0],[17.723,539.44],[17.725,0.22727274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694583970983,[[17.711,23.0059],[17.706,134.86],[17.702,45.74141846],[17.7,539.44],[17.648,1304.54707762]],[[17.717,17.76146423],[17.718,134.86],[17.722,169.0],[17.723,564.56394535],[17.724,0.22727274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694584086370,[[17.717,0.07092946],[17.714,121.25],[17.711,47.67713152],[17.71,45.83869147],[17.706,44.75395033]],[[17.721,121.25],[17.729,214.26410834],[17.733,0.22727274],[17.745,880.0],[17.748,141.22158164]]]
["bitfinex-derivatives","SOLF0:USTF0",1694584180042,[[17.747,22.0722],[17.746,121.25],[17.738,25.07426247],[17.736,45.03603603],[17.73,500.0]],[[17.753,121.25],[17.756,185.9],[17.757,500.0],[17.763,63.75997007],[17.767,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694584241809,[[17.751,23.9973],[17.75,121.25],[17.743,45.79403488],[17.741,0.22727272],[17.74,669.1416714]],[[17.757,121.25],[17.765,360.97371457],[17.776,0.22727274],[17.785,880.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694584289662,[[17.773,0.80185929],[17.769,24.0633],[17.768,121.25],[17.764,17.67819539],[17.753,169.0]],[[17.775,121.25],[17.776,0.83822788],[17.782,16.88],[17.783,169.0],[17.784,45.41427767]]]
["bitfinex-derivatives","SOLF0:USTF0",1694584319894,[[17.777,121.25],[17.775,22.7033],[17.773,0.07070583],[17.77,500.22727272],[17.769,0.14143995]],[[17.795,16.88],[17.796,169.0],[17.797,1084.0],[17.8,0.22727274],[17.808,77.03945952]]]
["bitfinex-derivatives","SOLF0:USTF0",1694584439294,[[17.779,0.14136013],[17.776,121.96],[17.775,0.21208263],[17.773,21.9763],[17.77,500.0]],[[17.782,121.96],[17.792,16.87],[17.793,212.847191],[17.795,0.22727274],[17.821,364.52783808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694584531068,[[17.778,0.21204663],[17.775,5.31381769],[17.774,135.49],[17.77,500.0],[17.757,0.63690449]],[[17.785,135.49],[17.786,16.85],[17.787,23.527],[17.789,169.0],[17.79,541.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694584580423,[[17.782,122.68537174],[17.774,45.08600336],[17.772,22.4269],[17.771,232.51161938],[17.761,0.22727272]],[[17.789,121.91],[17.79,23.1281],[17.795,0.22727274],[17.796,169.0],[17.806,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1694584641271,[[17.78,5.03140811],[17.779,121.91],[17.772,237.17830448],[17.771,17.72285534],[17.77,500.0]],[[17.786,121.91],[17.791,23.1374],[17.795,44.94382022],[17.796,169.22727274],[17.806,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1694584678201,[[17.788,121.91],[17.783,5.02887352],[17.782,0.07066972],[17.78,500.0],[17.779,0.22727272]],[[17.796,144.4303],[17.806,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1694584802399,[[17.771,0.28284862],[17.769,5.03666846],[17.768,121.91],[17.762,23.9814],[17.701,310.8928102]],[[17.775,121.91],[17.784,185.87],[17.785,0.22727274],[17.787,500.0],[17.789,22.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1694584862647,[[17.758,121.91],[17.752,23.0704],[17.734,167.9],[17.716,200.17976765],[16.871,1416.07471761]],[[17.764,16.88],[17.765,121.91],[17.767,0.81151791],[17.768,169.0],[17.775,22.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1694584923305,[[17.759,4.65275428],[17.758,121.91],[17.754,68.95417063],[17.75,500.0],[17.747,0.22727272]],[[17.764,16.88],[17.765,121.91],[17.771,24.0178],[17.772,169.0],[17.773,45.07086613]]]
["bitfinex-derivatives","SOLF0:USTF0",1694584976448,[[17.778,121.91],[17.77,500.0],[17.765,17.72081334],[17.763,213.13265879],[17.753,56.37]],[[17.785,121.91],[17.795,169.0],[17.796,540.9657],[17.81,1459.0],[17.812,36.8189624]]]
["bitfinex-derivatives","SOLF0:USTF0",1694585013384,[[17.775,121.91],[17.771,22.0703],[17.77,44.47892073],[17.766,0.22727272],[17.765,17.72081334]],[[17.781,121.91],[17.784,16.87],[17.785,21.8968],[17.788,213.78021359],[17.822,641.99549601]]]
["bitfinex-derivatives","SOLF0:USTF0",1694585107977,[[17.739,4.30181827],[17.738,121.91],[17.732,24.2463],[17.731,63.92041545],[17.73,500.0]],[[17.746,121.91],[17.752,16.89],[17.753,169.0],[17.754,23.5975],[17.756,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694585118280,[[17.737,121.91],[17.732,24.2463],[17.731,63.92041545],[17.73,500.0]],[[17.743,16.91],[17.744,121.91],[17.753,213.07887323],[17.754,23.5975],[17.756,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694585174437,[[17.728,3.95087396],[17.727,121.91],[17.72,89.95869111],[17.714,540.0134904],[17.713,17.90952281]],[[17.733,16.92],[17.734,121.91],[17.739,22.2212],[17.74,169.45454546],[17.746,523.54044808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694585229094,[[17.716,3.65409127],[17.715,121.91],[17.713,44.4193912],[17.71,500.0],[17.704,23.2851]],[[17.722,121.91],[17.73,0.45454546],[17.731,16.92],[17.732,22.2993],[17.734,169.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694585258826,[[17.73,121.91],[17.726,0.0708929],[17.719,669.0],[17.718,19.93800127],[17.714,23.4283]],[[17.737,121.91],[17.743,16.93],[17.744,22.356],[17.745,500.0],[17.747,169.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694585301461,[[17.709,134.76],[17.703,18.65433699],[17.7,583.62432035],[17.699,500.0]],[[17.718,0.45454546],[17.719,16.92],[17.72,134.76],[17.721,25.12815814],[17.723,169.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694585341698,[[17.707,122.14012046],[17.706,22.6967],[17.703,45.1060948],[17.7,44.58432035],[17.699,500.0]],[[17.711,0.91563449],[17.713,121.26],[17.718,0.45454546],[17.721,25.12815814],[17.731,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1694585408155,[[17.72,122.17968164],[17.716,0.0709329],[17.713,45.90637337],[17.71,23.9037]],[[17.723,0.7957453],[17.727,121.26],[17.731,209.84964546],[17.732,307.87104309],[17.763,513.5963968]]]
["bitfinex-derivatives","SOLF0:USTF0",1694585498835,[[17.755,121.26],[17.744,22.1411],[17.743,43.96623522],[17.739,169.0],[17.738,45.16056337]],[[17.762,121.26],[17.764,714.94259988],[17.766,39.4847],[17.767,23.8768832],[17.784,36.8189624]]]
["bitfinex-derivatives","SOLF0:USTF0",1694585513850,[[17.755,121.26],[17.746,44.58558558],[17.744,22.1411],[17.743,43.96623522],[17.74,669.0]],[[17.76,17.77784595],[17.761,121.26],[17.765,500.0],[17.766,22.5647],[17.767,192.8768832]]]
["bitfinex-derivatives","SOLF0:USTF0",1694585558880,[[17.741,121.26],[17.737,23.5953],[17.733,44.19369368],[17.73,500.0],[17.724,0.22727272]],[[17.747,138.16],[17.748,0.90680994],[17.753,22.22560749],[17.754,191.9497],[17.755,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694585583603,[[17.743,121.26],[17.737,22.4319],[17.736,44.89189188],[17.732,62.58349338],[17.722,338.2]],[[17.75,121.26],[17.752,16.91],[17.753,22.68015295],[17.755,669.0],[17.756,44.53603603]]]
["bitfinex-derivatives","SOLF0:USTF0",1694585697898,[[17.776,121.26],[17.774,0.06],[17.769,44.01799774],[17.768,21.9153],[17.767,0.07072929]],[[17.782,121.26],[17.784,16.88],[17.785,23.2508],[17.786,545.90326208],[17.788,414.80704995]]]
["bitfinex-derivatives","SOLF0:USTF0",1694585790777,[[17.784,121.26],[17.778,23.3461],[17.777,0.0706895],[17.774,44.22471909],[17.764,169.0]],[[17.791,121.26],[17.793,23.4741],[17.795,0.45454546],[17.796,714.87415729],[17.818,208.50305504]]]
["bitfinex-derivatives","SOLF0:USTF0",1694585831598,[[17.793,121.26],[17.786,0.07065365],[17.784,23.0626],[17.783,214.64943819],[17.782,500.14133557]],[[17.8,121.26],[17.806,23.4037],[17.807,525.97889966],[17.815,185.87],[17.875,1283.99099202]]]
["bitfinex-derivatives","SOLF0:USTF0",1694585861308,[[17.823,135.01],[17.813,0.45454546],[17.812,1040.04],[17.806,169.0],[17.805,540.04]],[[17.832,16.86],[17.833,22.44289143],[17.834,169.0],[17.835,135.01],[17.882,208.50305504]]]
["bitfinex-derivatives","SOLF0:USTF0",1694585870112,[[17.823,135.01],[17.814,0.45454546],[17.811,19.37552104],[17.748,1304.54707762],[17.736,355.02961734]],[[17.828,0.07048706],[17.832,16.86],[17.833,22.44289143],[17.834,23.5321],[17.845,37.04623512]]]
["bitfinex-derivatives","SOLF0:USTF0",1694585971520,[[17.827,0.91726069],[17.826,0.14098572],[17.823,121.36],[17.822,0.2115209],[17.819,0.28208431]],[[17.829,16.82],[17.83,121.43047877],[17.832,23.65266797],[17.834,23.7432],[17.838,169.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694586036760,[[17.812,121.36],[17.807,0.45454546],[17.806,43.92817058],[17.792,169.0],[17.79,276.71426975]],[[17.818,24.1172],[17.819,121.36],[17.822,16.83],[17.823,0.07050621],[17.825,212.80695846]]]
["bitfinex-derivatives","SOLF0:USTF0",1694586094709,[[17.826,0.86809049],[17.824,121.33],[17.817,0.45454546],[17.814,500.0],[17.796,169.0]],[[17.829,0.7690493],[17.831,143.1804],[17.838,16.83],[17.839,669.0],[17.845,25.86302734]]]
["bitfinex-derivatives","SOLF0:USTF0",1694586156872,[[17.837,121.33],[17.833,0.45454546],[17.832,500.0],[17.828,44.26218487],[17.823,232.89314066]],[[17.841,23.95877144],[17.844,121.33],[17.85,343.75322315],[17.851,213.24341736],[17.865,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694586187786,[[17.829,0.35239615],[17.828,121.33],[17.824,0.45454546],[17.822,500.49355219],[17.815,0.63482133]],[[17.835,121.33],[17.84,24.92152168],[17.844,0.07042285],[17.848,168.3],[17.849,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694586289669,[[17.833,0.88288587],[17.832,121.33],[17.825,0.45454546],[17.824,44.60728291],[17.813,168.3]],[[17.836,16.89045424],[17.837,0.83285198],[17.838,23.769],[17.839,121.33],[17.844,213.83949579]]]
["bitfinex-derivatives","SOLF0:USTF0",1694586299371,[[17.833,0.88288587],[17.831,121.33],[17.822,19.30861897],[17.816,168.3],[17.812,500.0]],[[17.837,0.83285198],[17.838,145.16944634],[17.844,213.83949579],[17.848,500.0],[17.856,16.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1694586339912,[[17.817,121.33],[17.814,0.45454546],[17.813,45.62331837],[17.812,500.0],[17.796,169.2]],[[17.822,0.87978147],[17.824,121.33],[17.828,23.0746],[17.829,23.50132544],[17.837,168.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694586567013,[[17.854,121.33],[17.845,0.07041834],[17.842,668.3],[17.841,44.08263417]],[[17.858,21.8678],[17.86,16.81],[17.861,121.33],[17.866,69.0766766],[17.867,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694586593539,[[17.864,121.33],[17.856,44.48125348],[17.852,544.81253496],[17.85,19.02586196],[17.837,168.3]],[[17.871,138.14],[17.872,22.21668643],[17.873,23.8693],[17.877,668.3],[17.878,44.05148292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694586661517,[[17.855,0.28151101],[17.852,121.33],[17.846,45.34045149],[17.845,19.3436899],[17.83,169.97524127]],[[17.859,121.33],[17.86,23.17771926],[17.862,16.8],[17.863,168.3],[17.866,0.96929201]]]
["bitfinex-derivatives","SOLF0:USTF0",1694586715745,[[17.84,0.21130373],[17.838,121.33],[17.837,0.2817947],[17.834,0.45454546],[17.833,0.35231388]],[[17.841,0.85693497],[17.845,121.33],[17.847,22.5307],[17.848,0.07040641],[17.854,212.22385217]]]
["bitfinex-derivatives","SOLF0:USTF0",1694586828012,[[17.836,121.33],[17.833,0.45454546],[17.832,544.16125419],[17.83,20.31755544],[17.817,168.3]],[[17.841,22.1431],[17.842,16.82],[17.843,121.33],[17.849,168.3],[17.85,67.87216874]]]
["bitfinex-derivatives","SOLF0:USTF0",1694586948205,[[17.819,121.33],[17.814,0.45454546],[17.813,62.17264449],[17.812,500.0],[17.802,168.3]],[[17.826,121.33],[17.832,45.75784752],[17.833,40.3891],[17.834,193.88124757],[17.854,40.06527234]]]
["bitfinex-derivatives","SOLF0:USTF0",1694586980834,[[17.83,121.33],[17.824,45.09580105],[17.823,18.07644492],[17.822,500.0],[17.737,1565.45649315]],[[17.837,121.33],[17.84,24.1932],[17.844,41.48067191],[17.845,213.05070027],[17.846,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694587053082,[[17.813,121.33],[17.811,17.43883674],[17.805,44.18620302],[17.803,0.45454546],[17.802,500.0]],[[17.819,16.84],[17.82,121.33],[17.824,23.741],[17.826,668.3],[17.827,44.00673022]]]
["bitfinex-derivatives","SOLF0:USTF0",1694587122052,[[17.818,121.33],[17.813,0.45454546],[17.812,543.85201793],[17.807,46.74058258],[17.801,584.0]],[[17.826,121.33],[17.832,168.3],[17.833,23.7651],[17.836,500.0],[17.84,17.05727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694587243242,[[17.823,121.33],[17.817,16.83748978],[17.815,23.46714546],[17.812,500.0],[17.804,212.86758272]],[[17.83,121.33],[17.836,500.0],[17.842,16.83],[17.855,1537.18864564],[17.857,40.09159288]]]
["bitfinex-derivatives","SOLF0:USTF0",1694587306793,[[17.865,134.43],[17.858,0.45454546],[17.857,537.72],[17.852,500.0],[17.849,213.82881924]],[[17.87,10.2859079],[17.875,168.3],[17.876,201.80157632],[17.877,525.42830447],[17.885,40.09159288]]]
["bitfinex-derivatives","SOLF0:USTF0",1694587315202,[[17.861,134.43],[17.859,0.45454546],[17.858,21.984],[17.857,537.72],[17.845,168.3]],[[17.866,10.2853446],[17.871,16.8],[17.872,134.43],[17.875,168.3],[17.876,67.37157632]]]
["bitfinex-derivatives","SOLF0:USTF0",1694587337217,[[17.872,134.43],[17.869,0.45454546],[17.868,22.4459],[17.865,537.72],[17.862,686.90293653]],[[17.881,10.2795762],[17.883,134.43],[17.884,22.341],[17.888,1206.02],[17.894,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694587366439,[[17.857,0.45454546],[17.856,134.43],[17.852,544.53243847],[17.851,39.93521718],[17.835,18.00601904]],[[17.867,134.43],[17.868,16.78],[17.869,23.1257],[17.87,168.3],[17.872,0.07031123]]]
["bitfinex-derivatives","SOLF0:USTF0",1694587485539,[[17.853,0.14076865],[17.852,120.85],[17.849,0.21119522],[17.846,0.28164998],[17.837,168.3]],[[17.857,0.07037026],[17.858,120.85],[17.864,22.2024],[17.865,193.48439386],[17.868,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694587585315,[[17.832,0.42280904],[17.828,0.49337599],[17.827,120.85],[17.825,1.01851667],[17.824,23.4265]],[[17.833,0.83850843],[17.834,120.85],[17.839,24.0923],[17.843,168.3],[17.844,45.20336134]]]
["bitfinex-derivatives","SOLF0:USTF0",1694587619149,[[17.832,121.27280904],[17.831,18.03044351],[17.828,0.49337599],[17.817,169.0052465],[16.94,1399.05413333]],[[17.838,120.85],[17.846,16.82],[17.847,22.0979],[17.849,668.3],[17.85,45.09448734]]]
["bitfinex-derivatives","SOLF0:USTF0",1694587694708,[[17.851,120.85],[17.843,21.9762],[17.842,500.0],[17.838,168.3],[17.837,62.55620827]],[[17.858,120.85],[17.866,16.81],[17.867,23.2751],[17.868,168.3],[17.869,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694587760854,[[17.839,121.22],[17.837,0.45454546],[17.836,0.91890114],[17.832,500.0],[17.831,22.0387]],[[17.845,26.22708718],[17.847,121.22],[17.851,21.8622],[17.854,168.3],[17.858,16.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1694587863043,[[17.869,134.09],[17.865,536.36],[17.863,42.01928131],[17.862,43.91051453],[17.859,45.79865771]],[[17.881,302.39],[17.882,44.85011185],[17.885,44.72035793],[17.886,2.7229],[17.907,27.58648146]]]
["bitfinex-derivatives","SOLF0:USTF0",1694587870547,[[17.877,120.62],[17.876,0.06],[17.874,21.8507],[17.866,44.1900503],[17.863,19.36758131]],[[17.883,10.27780135],[17.884,120.62],[17.887,0.14050598],[17.888,214.04622693],[17.902,27.58648146]]]
["bitfinex-derivatives","SOLF0:USTF0",1694587909075,[[17.883,133.9],[17.878,0.45454546],[17.877,23.8465],[17.875,44.37094972],[17.873,500.0]],[[17.887,0.07025179],[17.893,16.78],[17.894,133.9],[17.898,168.3],[17.899,544.05363128]]]
["bitfinex-derivatives","SOLF0:USTF0",1694588003452,[[17.884,120.48],[17.88,23.3409],[17.877,0.45454546],[17.876,44.29050279],[17.872,713.44860335]],[[17.887,0.07025176],[17.891,120.48],[17.9,214.87008752],[17.904,0.22727272],[17.906,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1694588024062,[[17.891,0.070236],[17.887,120.62050011],[17.884,23.2246],[17.883,0.21079234],[17.867,168.3]],[[17.893,16.76],[17.894,120.48],[17.903,168.3],[17.904,50.69662],[17.909,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694588106026,[[17.903,133.59],[17.897,0.45454546],[17.896,21.7983],[17.895,534.36],[17.893,213.87453936]],[[17.913,16.75],[17.914,133.59],[17.916,22.6509],[17.918,534.36],[17.919,668.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694588114542,[[17.901,133.59],[17.899,0.07020455],[17.896,24.08174546],[17.895,534.50043719],[17.888,0.2809868]],[[17.912,133.59],[17.913,16.75],[17.914,168.3],[17.916,22.6509],[17.918,534.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694588160986,[[17.907,0.84427941],[17.904,133.93],[17.901,0.07019666],[17.9,18.48850278],[17.897,0.14042141]],[[17.914,16.75],[17.915,133.93],[17.918,192.4031],[17.919,500.0],[17.946,56.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694588231250,[[17.885,0.1405155],[17.883,6.62512089],[17.882,500.0],[17.881,134.14081542],[17.88,44.38637632]],[[17.889,0.07024371],[17.893,38.7829],[17.894,133.93],[17.902,0.45454546],[17.949,207.88103197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694588258267,[[17.875,6.63197616],[17.874,120.54],[17.872,544.20111731],[17.868,22.2739],[17.518,40.78923974]],[[17.881,120.54],[17.883,24.159],[17.884,16.77],[17.885,0.0702594],[17.888,168.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694588317015,[[17.883,120.54],[17.882,0.78781484],[17.879,44.31284916],[17.875,22.1167],[17.874,21.66794131]],[[17.889,0.45454546],[17.89,120.54],[17.897,16.78],[17.898,22.2086],[17.899,668.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694588344947,[[17.881,0.07027508],[17.88,6.64001588],[17.879,120.54],[17.877,0.14057828],[17.873,44.77403811]],[[17.891,24.0987],[17.892,44.40759184],[17.906,16.77],[17.92,27.5266772],[17.934,259.82047389]]]
["bitfinex-derivatives","SOLF0:USTF0",1694588419311,[[17.882,45.64916201],[17.881,500.0],[17.878,168.3],[17.865,169.2],[17.712,20.39461987]],[[17.902,16.78],[17.903,120.54],[17.908,168.3],[17.909,500.0],[17.916,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694588468851,[[17.895,133.68],[17.888,133.68],[17.887,401.04],[17.884,43.98436627],[17.83,1304.54707762]],[[17.904,16.77],[17.905,0.45454546],[17.906,133.68],[17.907,23.6857],[17.939,155.87457075]]]
["bitfinex-derivatives","SOLF0:USTF0",1694588478957,[[17.889,22.6611],[17.888,133.68],[17.884,43.98436627],[17.882,192.93614639],[17.881,544.09156895]],[[17.897,0.07021226],[17.902,16.77],[17.903,0.45454546],[17.904,133.68],[17.909,687.11457941]]]
["bitfinex-derivatives","SOLF0:USTF0",1694588527014,[[17.891,134.58120257],[17.888,133.68],[17.887,401.04],[17.882,238.6446891],[17.874,0.22727272]],[[17.897,0.07021224],[17.903,133.68],[17.908,23.14954546],[17.909,516.76],[17.91,703.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1694588567841,[[17.913,133.68],[17.903,44.75181259],[17.902,1009.4601013]],[[17.923,16.75],[17.924,133.68],[17.929,500.0],[17.949,27.50497057],[17.965,208.50305504]]]
["bitfinex-derivatives","SOLF0:USTF0",1694588650603,[[17.877,120.44],[17.873,23.3021],[17.871,500.0],[17.867,0.22727272],[17.863,168.3]],[[17.884,120.44],[17.893,16.76],[17.894,24.1387],[17.896,0.45454546],[17.897,0.07021218]]]
["bitfinex-derivatives","SOLF0:USTF0",1694588696335,[[17.887,133.82],[17.881,67.92229447],[17.88,1203.58],[17.874,0.22727272],[17.707,20.39461987]],[[17.899,133.82],[17.9,16.77],[17.901,23.2538],[17.902,0.45454546],[17.903,535.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694588714651,[[17.893,120.38],[17.888,23.67789173],[17.884,44.00670016],[17.881,192.4434],[17.88,500.0]],[[17.9,137.15],[17.901,22.6229],[17.906,0.45454546],[17.907,168.3],[17.91,44.02903405]]]
["bitfinex-derivatives","SOLF0:USTF0",1694588768686,[[17.893,120.38],[17.886,23.14820661],[17.884,44.00670016],[17.88,500.0],[17.0,1396.07288583]],[[17.9,120.38],[17.904,17.22454546],[17.905,23.7673],[17.906,232.50825926],[17.929,18.35787114]]]
["bitfinex-derivatives","SOLF0:USTF0",1694588784899,[[17.895,0.86805676],[17.894,120.38],[17.888,43.7273743],[17.887,23.6418],[17.886,23.14820661]],[[17.898,0.7928576],[17.901,120.38],[17.902,16.77],[17.903,0.45454546],[17.905,23.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1694588862573,[[17.919,0.07012592],[17.916,120.38],[17.915,0.14027989],[17.911,68.48684302],[17.89,0.63214471]],[[17.923,120.38],[17.926,0.45454546],[17.927,185.04],[17.928,500.0],[17.952,27.53298754]]]
["bitfinex-derivatives","SOLF0:USTF0",1694588871180,[[17.924,120.38],[17.919,0.07012592],[17.918,0.91769686],[17.915,0.14027989],[17.911,500.21046194]],[[17.93,16.74],[17.931,120.38],[17.935,24.1468],[17.936,0.45454546],[17.937,168.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694588971957,[[17.903,0.4913065],[17.901,0.88894415],[17.899,120.9416056],[17.896,0.63193287],[17.889,211.0363423]],[[17.905,121.15240542],[17.908,16.76],[17.909,192.1612],[17.91,45.14126186],[17.925,0.07010243]]]
["bitfinex-derivatives","SOLF0:USTF0",1694589107481,[[17.903,120.38],[17.899,22.6264961],[17.896,45.55803571],[17.893,44.63392856],[17.891,168.3]],[[17.91,120.38],[17.914,16.76],[17.917,67.90919999],[17.918,500.0],[17.926,187.18884565]]]
["bitfinex-derivatives","SOLF0:USTF0",1694589165334,[[17.922,120.38],[17.913,25.37005069],[17.912,367.99085924]],[[17.927,16.75],[17.928,120.38],[17.929,22.0129],[17.935,0.45454546],[17.936,232.39683911]]]
["bitfinex-derivatives","SOLF0:USTF0",1694589218166,[[17.904,120.45018467],[17.903,43.91299497],[17.9,0.14039742],[17.898,327.68412184],[17.889,0.57847704]],[[17.911,120.38],[17.914,16.75],[17.915,23.1618],[17.918,0.45454546],[17.94,0.14008917]]]
["bitfinex-derivatives","SOLF0:USTF0",1694589228573,[[17.904,120.45018467],[17.903,43.91299497],[17.9,0.14039742],[17.898,327.68412184],[17.889,0.35120432]],[[17.911,120.38],[17.914,16.75],[17.915,23.61634546],[17.94,0.14008917]]]
["bitfinex-derivatives","SOLF0:USTF0",1694589334657,[[17.905,120.38],[17.903,0.81346721],[17.897,23.1742],[17.896,44.44444444],[17.894,22.43227109]],[[17.911,120.38],[17.913,0.45454546],[17.914,19.08362571],[17.917,207.1203],[17.918,544.62311557]]]
["bitfinex-derivatives","SOLF0:USTF0",1694589457677,[[17.902,143.5029],[17.896,45.00446428],[17.882,0.22727272],[17.84,385.81711727],[17.839,1304.54707762]],[[17.91,120.38],[17.911,0.07015727],[17.913,16.91889144],[17.914,16.75],[17.915,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694589488300,[[17.877,120.38],[17.874,22.926],[17.872,544.84022346],[17.865,0.22727272],[17.862,168.3]],[[17.884,120.38],[17.888,168.3],[17.893,23.3238],[17.894,45.77430167],[17.897,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694589524018,[[17.881,120.38],[17.876,24.23732093],[17.873,23.6032],[17.872,500.0],[17.867,168.3]],[[17.888,120.38],[17.894,0.45454546],[17.895,168.3],[17.896,16.78],[17.897,23.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1694589562559,[[17.895,26.06910123],[17.894,133.57],[17.89,44.93132328],[17.888,21.8091],[17.886,0.45454546]],[[17.904,0.07018467],[17.906,133.57],[17.909,150.32],[17.91,400.71],[17.912,45.06532663]]]
["bitfinex-derivatives","SOLF0:USTF0",1694589659341,[[17.88,120.29],[17.879,26.32459714],[17.876,22.72124546],[17.875,45.44804469],[17.853,56.11]],[[17.885,16.77],[17.886,0.89091669],[17.887,120.29],[17.89,212.4698324],[17.894,44.06036891]]]
["bitfinex-derivatives","SOLF0:USTF0",1694589687959,[[17.884,120.29],[17.878,45.82671883],[17.875,0.45454546],[17.874,22.8689]],[[17.891,120.29],[17.895,22.4258],[17.896,229.53538696],[17.919,94.96864564],[17.921,1667.50305504]]]
["bitfinex-derivatives","SOLF0:USTF0",1694589774453,[[17.898,120.29],[17.896,0.2106385],[17.895,0.77581897],[17.893,0.28090754],[17.892,21.62023861]],[[17.9,0.89496648],[17.905,120.29],[17.906,23.3701],[17.91,213.42194304],[17.916,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694589857534,[[17.905,121.14459498],[17.9,21.86000043],[17.898,0.45454546],[17.897,43.81016191],[17.896,0.14042894]],[[17.91,0.84296757],[17.912,120.29],[17.914,22.8443],[17.916,167.7],[17.926,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694589938584,[[17.91,0.07016122],[17.906,120.43035052],[17.899,0.2808134],[17.898,0.45454546],[17.893,691.56192943]],[[17.914,120.29],[17.915,18.92290989],[17.917,16.75],[17.918,44.95535713],[17.919,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694590030769,[[17.902,0.89242703],[17.901,0.1403896],[17.897,120.50062653],[17.896,0.45454546],[17.872,880.70307314]],[[17.905,120.29],[17.906,0.89503543],[17.912,23.3822],[17.915,167.7],[17.919,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694590097715,[[17.901,120.29],[17.896,0.45454546],[17.893,44.00670016],[17.888,162.88373319],[17.886,167.7]],[[17.908,120.29],[17.909,16.76],[17.91,22.0431],[17.912,167.7],[17.913,45.62367392]]]
["bitfinex-derivatives","SOLF0:USTF0",1694590227923,[[17.903,120.29],[17.896,0.45454546],[17.895,13.0944],[17.893,500.0],[17.837,1304.54707762]],[[17.909,0.91065314],[17.91,120.29],[17.917,167.7],[17.918,522.8386],[17.92,45.48073701]]]
["bitfinex-derivatives","SOLF0:USTF0",1694590344726,[[17.918,120.29],[17.909,45.14445063],[17.908,14.0273],[17.906,0.45454546],[17.905,23.92692297]],[[17.921,0.82755131],[17.923,22.7905],[17.924,16.75],[17.925,120.29],[17.928,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694590412176,[[17.906,120.29],[17.893,667.7],[17.887,0.22727272],[17.886,167.4],[17.005,1397.08570471]],[[17.911,0.81664812],[17.912,16.74],[17.913,143.8806],[17.915,0.45454546],[17.916,19.93026002]]]
["bitfinex-derivatives","SOLF0:USTF0",1694590489747,[[17.87,120.35],[17.864,23.869],[17.863,500.0],[17.857,213.20691477],[17.834,0.08598083]],[[17.877,120.29],[17.883,16.78],[17.884,0.45454546],[17.886,22.0972],[17.911,56.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694590519869,[[17.875,120.29],[17.871,22.5047],[17.87,0.06],[17.869,44.96366684],[17.863,500.0]],[[17.882,0.45454546],[17.883,16.78],[17.884,120.29],[17.888,500.0],[17.915,936.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694590600834,[[17.866,120.29],[17.853,500.0],[17.85,167.7],[17.845,0.22727272],[17.844,167.4]],[[17.873,120.29],[17.875,167.7],[17.876,0.45454546],[17.877,0.84307044],[17.878,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694590673389,[[17.867,120.9],[17.855,22.3026],[17.854,713.04527139],[17.841,0.22727272],[17.801,1304.54707762]],[[17.874,120.9],[17.878,0.45454546],[17.879,45.48405147],[17.887,167.7],[17.888,518.60286263]]]
["bitfinex-derivatives","SOLF0:USTF0",1694590693902,[[17.884,120.9],[17.876,22.9484],[17.873,667.7],[17.872,0.8200003],[17.864,44.91722594]],[[17.893,16.79],[17.894,120.9],[17.896,0.45454546],[17.898,500.0],[17.907,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694590720641,[[18.465,171.1],[18.462,490.67255666],[18.448,500.0],[18.374,167.62727272],[17.904,1459.0]],[[18.482,1.9934656],[18.484,9.32744334],[18.512,43.48317046],[18.515,1459.0],[18.519,1459.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694590739155,[[18.436,5.4],[18.429,56.35806691],[18.421,523.34887998],[18.399,42.74322859],[18.273,1197.01782154]],[[18.488,151.5],[18.492,494.6],[18.521,1459.0],[18.525,1459.0],[18.535,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1694590758371,[[18.389,9.99424861],[18.366,0.55],[18.365,495.31255774],[18.353,56.15360881],[18.349,22.8418]],[[18.414,2.54163765],[18.415,16.27],[18.416,4.68744226],[18.42,167.4],[18.431,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694590785896,[[18.299,10.02312477],[18.297,56.11],[18.296,489.76555443],[18.287,56.15360881],[18.262,167.4]],[[18.327,10.23444557],[18.342,500.0],[18.353,22.2154],[18.354,0.06885444],[18.395,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694590796806,[[18.303,101.76555443],[18.293,10.03506155],[18.287,500.0],[18.271,56.15360881],[18.267,22.4372]],[[18.334,398.23444557],[18.35,22.4594],[18.351,0.0688657],[18.388,0.13745647],[18.392,196.65035328]]]
["bitfinex-derivatives","SOLF0:USTF0",1694590811714,[[18.336,56.11],[18.324,101.76555443],[18.319,0.22727272],[18.308,500.0],[18.3,56.15360881]],[[18.364,0.45454546],[18.369,0.13759892],[18.37,4.27233876],[18.371,398.23444557],[18.403,21.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1694590831128,[[18.322,0.22727272],[18.319,27.29406],[18.318,161.6339956],[18.303,500.0],[18.299,16.36]],[[18.355,0.22727274],[18.363,3.61546932],[18.367,338.3660044],[18.369,22.037],[18.409,292.73325211]]]
["bitfinex-derivatives","SOLF0:USTF0",1694590860544,[[18.324,0.22727272],[18.323,339.10752921],[18.307,500.0],[18.296,167.7],[18.292,54.52]],[[18.369,3.51252297],[18.374,188.18057079],[18.387,48.73162],[18.396,0.13739652],[18.408,500.82058941]]]
["bitfinex-derivatives","SOLF0:USTF0",1694590889469,[[18.327,365.23739351],[18.311,16.33],[18.31,500.0],[18.292,57.44815174],[18.291,21.4413]],[[18.36,21.8703],[18.371,134.76260649],[18.389,0.22727272],[18.392,0.13742641]]]
["bitfinex-derivatives","SOLF0:USTF0",1694590896878,[[18.348,215.23739351],[18.34,27.49008272],[18.331,500.0],[18.321,54.52],[18.318,25.58233583]],[[18.363,16.31],[18.364,2.00415308],[18.371,0.45454546],[18.375,0.13755381],[18.388,21.8703]]]
["bitfinex-derivatives","SOLF0:USTF0",1694590914591,[[18.317,27.29704],[18.291,500.0],[18.288,130.86],[18.261,1304.54707762]],[[18.346,2.05366259],[18.35,27.24795],[18.357,39.3969],[18.358,0.06883938],[18.424,426.56486689]]]
["bitfinex-derivatives","SOLF0:USTF0",1694590934615,[[18.278,10.04625887],[18.277,27.35678],[18.249,500.0],[18.194,1459.0],[18.185,1850.00722488]],[[18.313,0.68181818],[18.314,0.06900477],[18.328,22.7499],[18.339,500.0],[18.373,301.01105435]]]
["bitfinex-derivatives","SOLF0:USTF0",1694590965021,[[18.282,26.35744817],[18.274,10.05289169],[18.273,27.36277],[18.266,15.8344],[18.265,500.0]],[[18.293,0.75777085],[18.296,5.46],[18.307,21.85195],[18.314,22.5526],[18.327,473.64255183]]]
["bitfinex-derivatives","SOLF0:USTF0",1694590977235,[[18.235,27.41979],[18.234,500.0],[18.221,15.904],[18.21,57.12224007]],[[18.27,0.87693781],[18.275,16.4],[18.276,27.81282546],[18.288,0.06910285],[18.295,521.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1694591000351,[[18.249,10.05874483],[18.233,494.53],[18.231,79.62149492],[18.228,57.12224007],[18.227,9.6442]],[[18.27,16.42693781],[18.272,0.06916335],[18.274,5.47],[18.29,23.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1694591019970,[[17.971,2.03616914],[17.94,684.40329468],[17.939,1459.0],[17.935,1459.0],[17.924,5837.0]],[[18.019,500.0],[18.039,500.0],[18.049,0.45454546],[18.057,43.96232685],[18.106,60.06268133]]]
["bitfinex-derivatives","SOLF0:USTF0",1694591035568,[[17.929,2.04774821],[17.904,0.22727272],[17.874,217.7],[17.86,1459.0],[17.856,1459.0]],[[17.962,450.0],[17.98,10.67486812],[17.981,500.0],[17.999,58.16183159],[18.009,76.7767]]]
["bitfinex-derivatives","SOLF0:USTF0",1694591062689,[[17.95,0.22727272],[17.949,10.21844527],[17.922,435.31750494],[17.918,1459.0],[17.914,1459.0]],[[17.984,64.68249506],[17.992,0.45454546],[18.003,5.0],[18.004,500.0],[18.04,54.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694591076309,[[17.911,16.82],[17.895,167.7],[17.886,167.62727272],[17.884,445.5742945],[17.878,5.98191469]],[[17.933,0.45454546],[17.934,54.4257055],[17.953,500.0],[17.981,45.0138148],[17.987,25.3514761]]]
["bitfinex-derivatives","SOLF0:USTF0",1694591097124,[[17.979,5.01000031],[17.968,16.82],[17.967,0.45454546],[17.948,167.7],[17.947,495.5742945]],[[17.991,4.4257055],[17.998,0.87762874],[18.01,0.22727272],[18.011,500.0],[18.027,25.3514761]]]
["bitfinex-derivatives","SOLF0:USTF0",1694591119934,[[17.872,0.45454546],[17.871,4.10392641],[17.866,167.7],[17.856,167.4],[17.855,517.9134945]],[[17.901,0.22727272],[17.902,4.4257055],[17.922,500.0],[17.946,52.29996519],[17.947,25.3514761]]]
["bitfinex-derivatives","SOLF0:USTF0",1694591133247,[[17.87,0.45454546],[17.869,3.49277891],[17.868,167.7],[17.866,24.0467],[17.865,178.81]],[[17.894,4.4257055],[17.903,0.22727272],[17.913,500.0],[17.93,24.22966114],[17.933,178.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1694591161684,[[17.867,0.07571957],[17.855,0.45454546],[17.854,2.46611547],[17.845,167.7],[17.838,495.5742945]],[[17.874,4.4257055],[17.893,0.22727272],[17.894,500.0],[17.899,25.3514761],[17.9,73.26775274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694591177193,[[17.923,0.45454546],[17.922,23.8757],[17.92,167.7],[17.919,178.81],[17.902,44.36525612]],[[17.943,4.4257055],[17.963,500.0],[17.966,0.22727272],[17.974,25.3514761],[17.975,73.26775274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694591196808,[[17.924,0.45454546],[17.923,3.01877106],[17.921,167.7],[17.917,178.81],[17.907,500.0]],[[17.954,0.22727272],[17.964,500.0],[17.975,178.81],[17.977,44.57270194],[17.983,61.57220915]]]
["bitfinex-derivatives","SOLF0:USTF0",1694591220826,[[17.904,2.80053873],[17.894,0.45454546],[17.893,184.42],[17.892,178.33],[17.881,44.44345403]],[[17.931,0.22727272],[17.932,178.33],[17.942,500.0],[17.953,61.57220915],[17.958,73.26775274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694591231328,[[17.879,0.45454546],[17.871,2.81423405],[17.86,23.3474],[17.831,178.33],[16.974,1396.04162411]],[[17.909,0.22727272],[17.91,178.33],[17.918,23.62358483],[17.922,44.58738134],[17.923,25.1198]]]
["bitfinex-derivatives","SOLF0:USTF0",1694591259757,[[17.906,0.45454546],[17.905,2.80691772],[17.904,346.17],[17.893,43.99776909]],[[17.941,10.2462206],[17.942,178.47],[17.945,23.93497272],[17.951,23.15801312],[17.957,106.64080925]]]
["bitfinex-derivatives","SOLF0:USTF0",1694591279563,[[17.936,0.45454546],[17.929,16.74],[17.928,178.47],[17.926,167.7],[17.919,44.12701949]],[[17.955,24.62164376],[17.956,25.1654],[17.967,0.22727272],[17.968,178.47],[17.973,61.57220915]]]
["bitfinex-derivatives","SOLF0:USTF0",1694591296577,[[17.91,2.79491462],[17.9,178.47],[17.888,40.1017],[17.887,713.88],[17.012,1406.80875406]],[[17.939,178.47],[17.944,500.0],[17.952,10.23905952],[17.954,23.10190103],[17.955,713.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1694591324808,[[17.909,2.79730163],[17.908,361.09540733],[17.907,178.47],[17.905,44.7286908],[17.899,0.22727272]],[[17.938,0.45454546],[17.945,10.24379794],[17.946,27.86136],[17.948,178.47],[17.954,23.10190103]]]
["bitfinex-derivatives","SOLF0:USTF0",1694591335718,[[17.914,195.94118882],[17.913,0.22727272],[17.912,178.47]],[[17.942,27.86757],[17.953,0.45454546],[17.954,201.57190103],[17.96,44.99164344],[17.962,24.0385]]]
["bitfinex-derivatives","SOLF0:USTF0",1694591367144,[[17.92,16.71],[17.919,134.21],[17.909,0.22727272],[17.901,44.44345403],[17.896,26.0944]],[[17.945,10.69260253],[17.948,134.21],[17.954,23.6744],[17.955,45.04793756],[17.959,25.3514761]]]
["bitfinex-derivatives","SOLF0:USTF0",1694591389972,[[17.903,2.8061396],[17.902,134.21],[17.89,43.90178571],[17.881,278.76337052],[17.878,134.21]],[[17.93,134.21],[17.934,500.0],[17.938,21.85188166],[17.939,134.21],[17.943,24.7537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694591405679,[[17.922,134.21],[17.909,0.22727272],[17.908,134.21],[17.901,45.68432793]],[[17.939,26.41909328],[17.94,10.23380054],[17.941,0.78624556],[17.946,134.21],[17.95,23.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1694591415991,[[17.88,2.82535906],[17.87,0.22727272],[17.867,134.21],[17.857,43.94189944],[17.848,634.21]],[[17.895,158.1175],[17.899,0.45454546],[17.906,43.67821229],[17.909,134.21],[17.915,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694591446512,[[17.89,16.78],[17.889,2.81546168],[17.888,134.21],[17.879,0.22727272],[17.878,134.21]],[[17.912,0.45454546],[17.92,24.0073],[17.925,213.02886655],[17.926,525.3514761],[17.927,73.26775274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694591477340,[[17.899,16.77],[17.898,134.21],[17.894,2.81964363],[17.887,0.22727272],[17.885,167.7]],[[17.92,0.45454546],[17.922,24.124],[17.929,134.21],[17.932,25.3514761],[17.934,73.26775274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694591481449,[[17.918,16.77],[17.917,134.21],[17.915,0.89828005],[17.903,0.22727272],[17.902,167.7]],[[17.937,25.8448],[17.938,0.45454546],[17.939,25.96454782],[17.942,44.19196428],[17.946,134.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1694591522376,[[17.877,16.77],[17.876,100.27],[17.866,0.22727272],[17.865,401.08],[17.864,43.94410284]],[[17.893,25.9601],[17.894,100.27],[17.9,0.45454546],[17.901,44.82951368],[17.909,167.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694591537191,[[17.889,100.27],[17.882,16.77],[17.881,0.22727272],[17.88,401.08],[17.858,167.7]],[[17.907,0.45454546],[17.908,100.27],[17.915,26.1788],[17.921,167.7],[17.922,45.27526521]]]
["bitfinex-derivatives","SOLF0:USTF0",1694591564200,[[17.868,2.83515968],[17.867,100.27],[17.855,16.77],[17.854,0.22727272],[17.853,45.53605365]],[[17.887,126.27811469],[17.891,0.45454546],[17.892,23.7439],[17.894,44.08272777],[17.895,401.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694591602131,[[17.871,100.27],[17.857,0.22727272],[17.852,500.0],[17.85,568.78]],[[17.889,0.45454546],[17.89,100.27],[17.897,24.1559],[17.903,213.20475125],[17.905,554.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694591609944,[[17.869,16.78],[17.868,100.27],[17.857,0.22727272],[17.852,667.7],[17.79,54.52]],[[17.879,2.26853631],[17.885,25.936],[17.887,0.45454546],[17.888,100.27],[17.895,613.8359284]]]
["bitfinex-derivatives","SOLF0:USTF0",1694591648865,[[17.893,117.04],[17.892,0.45454546],[17.88,568.78],[17.872,167.4],[17.813,54.52]],[[17.909,25.002],[17.91,24.68697841],[17.912,100.27],[17.918,212.74299274],[17.919,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694591665682,[[17.867,16.77],[17.866,100.27],[17.853,0.45454546],[17.851,167.7],[17.85,401.08]],[[17.885,25.7281],[17.886,100.27],[17.888,0.22727272],[17.889,167.7],[17.901,73.26775274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694591690602,[[17.861,0.45454546],[17.86,16.79],[17.859,100.27],[17.85,401.08],[17.841,44.06939003]],[[17.876,10.28183789],[17.877,121.89775112],[17.879,235.53457391],[17.891,0.22727272],[17.892,54.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694591719736,[[17.896,100.27],[17.881,0.45454546],[17.88,401.08],[17.871,184.5],[16.97,1408.98295959]],[[17.904,25.071],[17.906,25.37694074],[17.916,267.97],[17.917,44.26815642],[17.921,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694591732038,[[17.875,100.27],[17.872,0.45454546],[17.865,401.08],[17.858,211.59044158]],[[17.889,10.27432113],[17.89,24.7636],[17.894,100.27],[17.898,0.22727272],[17.901,167.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694591764761,[[17.915,0.75897618],[17.913,100.27],[17.899,0.45454546],[17.898,61.23214285],[17.897,500.0]],[[17.92,10.25771054],[17.921,25.3555],[17.931,100.27],[17.933,24.00552],[17.936,44.15624999]]]
["bitfinex-derivatives","SOLF0:USTF0",1694591785284,[[17.893,16.75],[17.892,100.27],[17.881,0.22727272],[17.88,401.08],[17.875,44.30391061]],[[17.91,10.71905539],[17.911,267.97],[17.917,25.9427],[17.92,500.0],[17.921,653.25762135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694591818715,[[17.886,100.27],[17.882,0.22727272],[17.878,500.0],[17.876,43.71635957],[17.869,167.7]],[[17.904,100.27],[17.913,25.80602156],[17.914,212.72346368],[17.915,73.26775274],[17.917,202.81180885]]]
["bitfinex-derivatives","SOLF0:USTF0",1694591862632,[[17.865,16.79],[17.864,100.27],[17.852,0.22727272],[17.851,44.25950782],[17.85,401.08]],[[17.879,0.45454546],[17.88,25.7536],[17.881,100.27],[17.884,211.78501117],[17.895,455.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694591877238,[[17.863,3.63016944],[17.862,100.27],[17.853,18.09351563],[17.851,0.22727272],[17.85,613.24730016]],[[17.878,0.45454546],[17.879,100.27],[17.88,25.748],[17.888,167.7],[17.889,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694591913266,[[17.86,0.45454546],[17.859,100.27],[17.85,401.08],[17.849,516.74207573],[17.844,45.35870172]],[[17.872,25.5385],[17.876,100.27],[17.885,212.95573586],[17.888,0.22727272],[17.889,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694591946488,[[17.87,100.27],[17.859,0.22727272],[17.858,500.0],[17.856,16.79],[17.855,45.78523489]],[[17.881,25.7371],[17.887,100.27],[17.891,0.45454546],[17.892,212.77218801],[17.895,448.4813731]]]
["bitfinex-derivatives","SOLF0:USTF0",1694591977404,[[17.865,100.27],[17.85,568.78],[17.849,61.53642976],[17.848,17.99820194],[17.836,638.52]],[[17.874,25.7897],[17.882,100.27],[17.887,25.3514761],[17.888,869.68627539],[17.897,552.72459419]]]
["bitfinex-derivatives","SOLF0:USTF0",1694591993630,[[17.871,100.27],[17.859,500.0],[17.851,167.7],[17.85,568.48],[17.84,54.52]],[[17.888,584.0],[17.889,125.6214761],[17.892,240.96775274],[17.895,202.81180885],[17.898,301.01105435]]]
["bitfinex-derivatives","SOLF0:USTF0",1694592028966,[[17.85,3.35427356],[17.849,28.01277],[17.847,45.64073866],[17.846,18.95358062],[17.841,667.7]],[[17.87,25.6506],[17.871,23.07627661],[17.88,167.7],[17.881,44.39171795],[18.058,20.47311377]]]
["bitfinex-derivatives","SOLF0:USTF0",1694592073007,[[17.851,28.00963],[17.85,16.79],[17.849,500.0],[17.845,213.50637939]],[[17.87,0.68181818],[17.871,26.25414598],[17.873,24.9057],[17.884,167.7],[17.885,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694592099520,[[17.88,16.77],[17.879,195.66576],[17.877,500.0],[17.869,45.34525139],[17.868,16.79763605]],[[17.902,0.68181818],[17.906,24.75858198],[17.912,25.6024],[17.913,500.0],[17.923,61.39504296]]]
["bitfinex-derivatives","SOLF0:USTF0",1694592113134,[[17.888,27.95169],[17.887,16.86860095],[17.886,16.76],[17.885,667.7],[17.884,44.78571428]],[[17.911,0.68181818],[17.912,25.6024],[17.921,238.70212744],[17.922,577.10018469],[17.954,208.0484158]]]
["bitfinex-derivatives","SOLF0:USTF0",1694592128344,[[17.888,100.23],[17.88,400.92],[17.875,16.76],[17.874,500.0]],[[17.904,0.68181818],[17.905,24.9083],[17.906,24.36381233],[17.907,100.23],[17.911,25.70006156]]]
["bitfinex-derivatives","SOLF0:USTF0",1694592168074,[[17.879,100.23],[17.869,0.45454546],[17.868,16.79763605],[17.865,400.92],[17.857,342.08685601]],[[17.896,167.7],[17.897,100.23],[17.9,0.81061608],[17.902,500.22727272],[17.905,51.32646156]]]
["bitfinex-derivatives","SOLF0:USTF0",1694592232828,[[17.909,16.76],[17.908,27.92048],[17.902,0.45454546],[17.9,167.7],[17.899,44.43749999]],[[17.93,25.9728],[17.931,500.0],[17.933,0.22727272],[17.935,193.40006156],[17.936,77.10018469]]]
["bitfinex-derivatives","SOLF0:USTF0",1694592239031,[[17.921,27.90022],[17.915,16.73],[17.914,0.45454546],[17.906,211.75797101],[17.895,17.0835261]],[[17.93,25.9728],[17.941,667.7],[17.944,44.75347115],[17.945,25.70006156],[17.948,751.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694592276158,[[17.927,16.72],[17.926,0.45454546],[17.925,167.7],[17.924,500.0],[17.915,44.74916387]],[[17.943,25.7219],[17.953,25.19130707],[17.957,25.70006156],[17.958,244.80018469],[17.961,205.6004925]]]
["bitfinex-derivatives","SOLF0:USTF0",1694592292570,[[17.925,0.45454546],[17.923,16.72],[17.922,27.89867],[17.916,19.26996994],[17.915,45.35412026]],[[17.941,24.3545],[17.947,213.26521738],[17.949,500.0],[17.95,25.70006156],[17.951,77.32745741]]]
["bitfinex-derivatives","SOLF0:USTF0",1694592322697,[[17.937,27.87534],[17.931,0.45454546],[17.925,684.44],[17.749,20.55155237]],[[17.952,23.859],[17.953,25.19130707],[17.957,211.60635451],[17.959,25.70006156],[17.96,577.10018469]]]
["bitfinex-derivatives","SOLF0:USTF0",1694592354825,[[17.969,27.82569],[17.96,0.45454546],[17.955,167.7],[17.954,61.44787979]],[[17.988,10.21931098],[17.989,23.8517],[17.99,500.0],[17.995,0.22727272],[17.996,167.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694592368332,[[17.969,27.82569],[17.966,16.69],[17.965,0.45454546],[17.964,43.41967759],[17.954,167.7]],[[17.98,0.8170092],[17.988,10.21816826],[17.989,523.8517],[17.991,44.86047803],[17.993,167.92727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694592404255,[[17.943,16.71],[17.942,3.73386045],[17.94,27.87068],[17.934,500.0],[17.933,18.58747571]],[[17.958,25.1361],[17.97,544.53006681],[17.976,0.22727272],[17.979,25.58038309],[17.981,25.70006156]]]
["bitfinex-derivatives","SOLF0:USTF0",1694592429785,[[17.966,27.83034],[17.955,19.38605769],[17.954,500.0],[17.937,71.23]],[[17.978,25.3114],[17.979,25.58038309],[17.989,167.7],[17.99,500.0],[17.995,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694592465710,[[17.945,3.73694449],[17.941,27.86912],[17.935,667.7],[17.93,63.48596343],[17.927,71.22]],[[17.966,26.2266],[17.972,500.0],[17.978,0.22727272],[17.979,25.58038309],[17.981,167.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694592498333,[[17.982,0.45454546],[17.981,27.80712],[17.974,544.73514713],[17.961,222.22],[17.927,443.48376724]],[[18.008,10.20656828],[18.009,23.58310077],[18.011,167.7],[18.012,500.0],[18.013,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694592512844,[[17.998,0.45454546],[17.997,187.32492184],[17.996,44.23529411],[17.993,500.0],[17.091,1384.9646421]],[[18.031,167.92727272],[18.032,525.25466474],[18.035,70.88541116],[18.037,77.10018469],[18.044,61.24135401]]]
["bitfinex-derivatives","SOLF0:USTF0",1694592545851,[[18.032,167.7],[18.025,16.64],[18.024,0.45454546],[18.021,500.0],[18.016,54.52]],[[18.064,25.8247],[18.065,10.1766023],[18.066,22.73745215],[18.069,167.7],[18.071,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694592569894,[[18.016,3.58953463],[18.015,27.75464],[18.014,19.65039572],[18.011,211.32548475],[18.01,500.0]],[[18.044,50.07753152],[18.052,667.7],[18.06,25.70006156],[18.062,77.10018469],[18.064,205.6004925]]]
["bitfinex-derivatives","SOLF0:USTF0",1694592596892,[[18.022,16.64],[18.021,224.1939212],[18.02,27.74694],[18.016,167.7],[17.843,20.55155237]],[[18.044,50.07753152],[18.051,167.7],[18.052,500.0],[18.053,44.44789356],[18.054,25.70006156]]]
["bitfinex-derivatives","SOLF0:USTF0",1694592605100,[[18.032,0.45454546],[18.026,224.1939212],[18.022,167.7],[18.02,527.74694],[18.015,16.64]],[[18.057,43.99778392],[18.059,25.70006156],[18.06,167.7],[18.061,77.32745741],[18.07,514.0012313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694592643029,[[18.043,27.71157],[18.036,0.45454546],[18.035,186.5288214],[18.034,43.36655592],[18.03,554.52]],[[18.066,25.8752],[18.067,0.13993057],[18.071,0.22727272],[18.072,69.71335059],[18.073,24.04448273]]]
["bitfinex-derivatives","SOLF0:USTF0",1694592670254,[[18.109,99.71],[18.105,16.59],[18.104,0.68181818],[18.103,398.84],[18.096,43.09663169]],[[18.122,10.14576688],[18.125,23.2589],[18.129,99.71],[18.132,500.0],[18.134,43.61789066]]]
["bitfinex-derivatives","SOLF0:USTF0",1694592697966,[[18.088,16.57],[18.087,99.71],[18.076,0.22727272],[18.075,500.0],[17.898,20.55155237]],[[18.105,0.45454546],[18.106,99.71],[18.111,667.7],[18.116,44.24075096],[18.119,398.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694592716374,[[18.102,99.71],[18.089,44.26961325],[18.088,398.84],[18.086,0.22727272],[18.055,183.27]],[[18.109,0.06979937],[18.113,21.838],[18.12,0.45454546],[18.121,599.71],[18.127,25.70006156]]]
["bitfinex-derivatives","SOLF0:USTF0",1694592727186,[[18.111,99.71],[18.104,16.56],[18.103,398.84],[18.097,0.22727272],[18.096,500.0]],[[18.124,0.45454546],[18.125,17.4582808],[18.126,21.6592],[18.135,193.40006156],[18.136,44.20518477]]]
["bitfinex-derivatives","SOLF0:USTF0",1694592779330,[[18.073,99.71],[18.065,16.57],[18.064,0.45454546],[18.062,43.25221238]],[[18.089,21.5798],[18.091,99.71],[18.092,500.0],[18.094,44.89823008],[18.1,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694592822075,[[18.075,99.71],[18.07,25.62948682],[18.062,233.32777487],[18.057,566.54]],[[18.083,0.80507986],[18.088,23.694],[18.092,599.71],[18.095,211.96755112],[18.099,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694592827679,[[18.077,16.59],[18.076,3.53728647],[18.075,99.71],[18.07,25.62948682],[18.068,0.45454546]],[[18.083,0.80507986],[18.088,23.694],[18.092,599.71],[18.096,43.99115044],[18.097,167.92727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694592865203,[[18.036,16.61],[18.035,3.29652963],[18.033,21.39053756],[18.03,0.45454546],[18.029,99.71]],[[18.042,0.85738511],[18.046,23.0006],[18.047,99.71],[18.052,0.07001976],[18.053,17.85672813]]]
["bitfinex-derivatives","SOLF0:USTF0",1694592873714,[[18.032,3.29773077],[18.031,16.61],[18.03,0.45454546],[18.029,99.71],[18.012,398.84]],[[18.042,0.85738511],[18.046,23.0006],[18.047,99.71],[18.051,44.63601107],[18.052,0.07001976]]]
["bitfinex-derivatives","SOLF0:USTF0",1694592905535,[[18.036,16.62],[18.035,3.75931052],[18.032,500.0],[18.031,99.71]],[[18.048,99.71],[18.052,22.52891976],[18.057,212.90775622],[18.058,398.84],[18.064,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694592954775,[[18.062,16.62],[18.061,99.71],[18.052,500.0],[18.051,25.12527967],[18.049,43.38495575]],[[18.074,0.45454546],[18.075,23.9045],[18.08,267.41],[18.083,500.0],[18.095,54.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694592968084,[[18.051,99.71],[18.046,16.61],[18.045,44.44247787],[18.042,898.84],[18.03,167.92727272]],[[18.067,0.45454546],[18.068,99.71],[18.072,167.7],[18.073,500.0],[18.074,44.71056999]]]
["bitfinex-derivatives","SOLF0:USTF0",1694593024123,[[18.011,99.71],[18.002,500.0],[18.0,43.68923417],[17.999,16.84727272],[17.998,23.64912168]],[[18.026,0.45454546],[18.027,23.0283],[18.029,99.71],[18.033,667.7],[18.054,18.22218322]]]
["bitfinex-derivatives","SOLF0:USTF0",1694593062255,[[17.996,3.0937443],[17.992,99.71],[17.988,16.66],[17.987,44.51749027],[17.983,43.46725859]],[[18.004,0.8107855],[18.009,0.45454546],[18.01,123.5883],[18.012,45.28301886],[18.013,667.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694593082874,[[17.988,99.71],[17.984,43.89117156],[17.982,16.66],[17.981,500.0]],[[17.998,0.82077798],[18.003,23.4117],[18.006,0.45454546],[18.007,145.00483619],[18.01,25.24596348]]]
["bitfinex-derivatives","SOLF0:USTF0",1694593124799,[[18.024,16.65],[18.023,99.71],[18.014,19.09396035],[18.012,398.84],[18.004,0.22727272]],[[18.035,0.45454546],[18.036,23.915],[18.04,121.3980641],[18.042,500.0],[18.049,873.4326312]]]
["bitfinex-derivatives","SOLF0:USTF0",1694593137914,[[18.032,99.71],[18.027,398.84],[18.021,500.0],[18.017,45.42793791],[18.015,0.22727272]],[[18.044,0.45454546],[18.052,99.71],[18.058,21.6880641],[18.059,1464.0],[18.06,77.10018469]]]
["bitfinex-derivatives","SOLF0:USTF0",1694593177445,[[18.058,16.61],[18.057,99.71],[18.051,500.0],[18.049,19.047343],[18.047,44.72681994]],[[18.069,10.17481372],[18.074,22.6615],[18.075,121.3980641],[18.078,44.11960132],[18.081,25.70006156]]]
["bitfinex-derivatives","SOLF0:USTF0",1694593202575,[[18.059,99.71],[18.054,45.07522123],[18.052,0.45454546],[18.051,500.0],[18.049,19.047343]],[[18.069,23.9],[18.074,25.70006156],[18.075,266.48824879],[18.076,44.83628318],[18.077,99.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1694593234293,[[18.08,99.71],[18.073,16.62],[18.072,0.45454546],[18.06,667.7],[18.059,45.30237699]],[[18.096,10.15734892],[18.097,267.41],[18.1,66.04770076],[18.101,500.0],[18.103,69.60653641]]]
["bitfinex-derivatives","SOLF0:USTF0",1694593252918,[[18.074,99.71],[18.071,17.51435702],[18.068,45.0475138],[18.067,16.59],[18.066,0.45454546]],[[18.086,10.16201106],[18.091,691.2676],[18.092,99.71],[18.095,0.22727272],[18.096,43.9535655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694593308671,[[18.071,99.71],[18.07,16.6],[18.069,0.45454546],[18.068,27.67323],[18.06,500.0]],[[18.085,21.8703],[18.088,99.71],[18.091,500.0],[18.092,212.99646017],[18.095,25.70006156]]]
["bitfinex-derivatives","SOLF0:USTF0",1694593352007,[[18.07,99.71],[18.067,45.24488667],[18.066,0.45454546],[18.06,500.0],[18.046,165.9]],[[18.087,99.71],[18.09,165.9],[18.091,500.0],[18.095,43.51575455],[18.097,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694593403641,[[18.068,3.06272008],[18.067,16.59],[18.066,100.16454546],[18.065,22.81032643],[18.063,44.65671641]],[[18.083,140.8639653],[18.086,210.69736213],[18.091,544.59226518],[18.096,0.22727272],[18.098,25.70006156]]]
["bitfinex-derivatives","SOLF0:USTF0",1694593427250,[[18.08,99.71],[18.076,16.6],[18.075,0.45454546],[18.072,398.84],[18.066,209.99065781]],[[18.098,99.71],[18.101,0.22727272],[18.102,665.9],[18.103,19.58052839],[18.109,609.70006156]]]
["bitfinex-derivatives","SOLF0:USTF0",1694593438260,[[18.074,16.6],[18.073,99.71],[18.066,209.99065781],[18.065,22.81032643]],[[18.086,21.6845],[18.089,44.01547815],[18.09,99.71],[18.098,0.22727272],[18.103,74.10052839]]]
["bitfinex-derivatives","SOLF0:USTF0",1694593498219,[[18.125,99.71],[18.121,16.59],[18.12,500.0],[18.118,0.45454546],[18.105,18.2592519]],[[18.144,99.71],[18.146,0.22727272],[18.147,43.84318056],[18.152,500.0],[18.156,0.2088645]]]
["bitfinex-derivatives","SOLF0:USTF0",1694593547960,[[18.13,132.02],[18.127,16.54],[18.126,528.08],[18.123,43.44180915],[18.12,517.13838314]],[[18.133,27.9126891],[18.138,22.7354],[18.142,132.02],[18.144,43.49917264],[18.146,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694593559065,[[18.124,132.02],[18.118,528.08],[18.116,44.37045203],[18.111,60.70317529],[18.11,1028.08]],[[18.133,50.4598891],[18.135,0.45454546],[18.136,132.02],[18.141,544.60418962],[18.146,327.26311281]]]
["bitfinex-derivatives","SOLF0:USTF0",1694593626310,[[18.091,243.19],[18.09,27.63957987],[18.086,17.31925216],[18.085,44.22099446],[18.08,972.76]],[[18.104,243.19],[18.11,189.1398],[18.111,1517.07381214],[18.119,972.76],[18.125,102.7500228]]]
["bitfinex-derivatives","SOLF0:USTF0",1694593653633,[[18.102,27.63957987],[18.096,16.58],[18.095,132.49],[18.093,0.45454546],[18.092,50.50032473]],[[18.107,132.49],[18.11,23.2979],[18.111,44.31381214],[18.112,500.0],[18.121,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694593750711,[[18.111,132.25],[18.107,17.02454546],[18.106,5.903],[18.105,43.10645339],[18.103,546.93324518]],[[18.123,132.25],[18.125,23.405],[18.127,43.86541643],[18.13,210.97564881],[18.131,523.56506964]]]
["bitfinex-derivatives","SOLF0:USTF0",1694593799348,[[18.169,16.56],[18.168,131.98],[18.164,131.98],[18.156,527.92],[18.154,43.32341597]],[[18.177,10.11249271],[18.178,23.73359701],[18.179,68.00048511],[18.18,131.98],[18.181,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694593806452,[[18.156,241.02],[18.15,0.45454546],[18.149,23.502],[18.142,16.51],[18.141,964.08]],[[18.168,406.92],[18.171,241.02],[18.172,1223.06],[18.178,0.22727272],[18.179,241.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1694593857388,[[18.151,98.81],[18.149,0.45454546],[18.143,500.0],[18.141,43.74008809],[18.133,561.14]],[[18.169,98.81],[18.173,570.90355445],[18.179,0.22727272],[18.18,395.24],[18.184,25.70006156]]]
["bitfinex-derivatives","SOLF0:USTF0",1694593881410,[[18.149,241.44],[18.144,0.45454546],[18.143,500.0],[18.141,1009.50008809],[18.133,965.76]],[[18.161,241.44],[18.163,233.28116739],[18.165,24.24569832],[18.166,43.24229074],[18.175,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694593925854,[[18.187,241.26],[18.179,965.49454546],[18.175,18.9712491],[18.171,1009.46684268],[17.257,1348.26080331]],[[18.194,22.8327],[18.2,241.26],[18.203,500.0],[18.204,0.13887574],[18.206,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694593981490,[[18.169,16.47],[18.167,241.26],[18.166,44.5915338],[18.164,500.0],[18.156,965.04]],[[18.18,241.26],[18.186,241.26],[18.187,723.78],[18.19,22.6099],[18.191,184.02610874]]]
["bitfinex-derivatives","SOLF0:USTF0",1694593996208,[[18.148,16.5],[18.145,23.4856],[18.144,500.0],[18.143,241.26],[18.128,22.08176372]],[[18.156,241.26],[18.157,0.78180427],[18.164,1130.94],[18.168,0.45454546],[18.169,23.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1694594046552,[[18.144,241.26],[18.134,40.1704],[18.133,1465.04],[18.127,23.7316798],[18.119,98.04811465]],[[18.154,23.1207],[18.156,0.45454546],[18.157,241.26],[18.163,500.0],[18.17,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694594055860,[[18.143,16.55],[18.142,2.95425924],[18.141,241.26],[18.133,1465.04],[18.13,43.37004404]],[[18.15,23.7936],[18.154,241.26],[18.159,0.45454546],[18.16,209.10617419],[18.163,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694594103197,[[18.136,241.26],[18.134,21.8615],[18.127,23.50440708],[18.12,0.22727272],[18.119,16.53]],[[18.14,0.06968029],[18.142,0.85453333],[18.147,0.45454546],[18.148,262.71496076],[18.151,43.58103637]]]
["bitfinex-derivatives","SOLF0:USTF0",1694594123915,[[18.118,16.54],[18.117,2.32284621],[18.116,242.12],[18.115,45.09371553],[18.104,25.40361101]],[[18.127,0.77375458],[18.128,242.12],[18.129,23.4808],[18.134,968.48],[18.139,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694594202279,[[18.114,0.90805988],[18.109,16.56],[18.108,27.61210514],[18.107,132.31],[18.104,22.9358]],[[18.117,0.87878043],[18.119,132.31],[18.12,23.7009],[18.126,763.96578288],[18.133,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694594279032,[[18.124,132.31],[18.118,546.88014504],[18.112,23.446],[18.111,16.55],[18.11,529.24]],[[18.128,0.84849669],[18.129,0.06972246],[18.134,22.6238],[18.135,132.31],[18.14,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694594295846,[[18.172,241.38],[18.164,965.52],[18.162,500.0],[18.156,965.52],[18.153,16.55]],[[18.187,241.38],[18.19,165.9],[18.195,991.22006156],[18.196,137.78144754],[18.197,880.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694594330782,[[18.18,98.97],[18.176,0.45454546],[18.172,500.0],[18.169,43.02583836],[18.153,16.49]],[[18.194,0.06947333],[18.196,10.10223083],[18.197,235.24810114],[18.198,98.97],[18.2,67.03606922]]]
["bitfinex-derivatives","SOLF0:USTF0",1694594345789,[[18.18,240.64],[18.172,16.49],[18.171,962.56],[18.17,0.45454546],[18.164,962.56]],[[18.19,23.5789],[18.192,165.9],[18.193,500.0],[18.194,284.73806044],[18.197,24.59823859]]]
["bitfinex-derivatives","SOLF0:USTF0",1694594416735,[[18.184,131.22],[18.181,16.49],[18.18,0.45454546],[18.179,568.25582416],[18.171,524.88]],[[18.196,131.22],[18.198,22.9593],[18.201,209.73736263],[18.202,1047.81228176],[18.204,42.88351647]]]
["bitfinex-derivatives","SOLF0:USTF0",1694594463580,[[18.158,131.22],[18.153,16.5],[18.152,500.0],[18.148,524.88],[18.141,524.88]],[[18.17,131.28956507],[18.176,165.9],[18.177,65.19863971],[18.179,0.45454546],[18.195,25.70006156]]]
["bitfinex-derivatives","SOLF0:USTF0",1694594488905,[[18.182,131.22],[18.173,16.52],[18.172,500.0],[18.171,524.88],[18.166,0.22727272]],[[18.191,23.6397],[18.194,131.22],[18.196,0.45454546],[18.202,1047.81228176],[18.207,77.23903713]]]
["bitfinex-derivatives","SOLF0:USTF0",1694594559158,[[18.195,240.36],[18.188,44.56891817],[18.187,0.45454546],[18.186,961.44]],[[18.209,45.42494701],[18.217,166.12727272],[18.218,961.44],[18.241,771.0018469]]]
["bitfinex-derivatives","SOLF0:USTF0",1694594570676,[[18.224,242.6],[18.22,16.45],[18.219,0.68181818],[18.218,970.4],[18.024,20.55155237]],[[18.236,10.15219939],[18.237,165.9],[18.238,242.6],[18.241,27.41077],[18.242,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694594626421,[[18.232,0.45454546],[18.23,242.6],[18.226,16.45],[18.225,970.4],[18.224,500.0]],[[18.24,22.3924],[18.244,286.16774547],[18.247,165.9],[18.248,65.60059689],[18.249,970.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694594653647,[[18.243,242.6],[18.238,16.45],[18.237,0.45454546],[18.235,43.52876711],[18.234,500.0]],[[18.255,242.6],[18.257,187.9992],[18.258,43.85753423],[18.259,25.70006156],[18.261,77.10018469]]]
["bitfinex-derivatives","SOLF0:USTF0",1694594664658,[[18.233,132.17],[18.228,0.45454546],[18.227,43.5638356],[18.226,16.44],[18.218,528.68]],[[18.246,132.23927528],[18.248,22.2398],[18.25,25.70006156],[18.251,165.9],[18.252,77.10018469]]]
["bitfinex-derivatives","SOLF0:USTF0",1694594717500,[[18.22,0.45454546],[18.216,243.0],[18.213,543.45115257],[18.211,16.46],[18.188,54.98]],[[18.23,22.6026],[18.234,243.0],[18.236,209.7178826],[18.239,42.86717892],[18.243,25.65119431]]]
["bitfinex-derivatives","SOLF0:USTF0",1694594733710,[[18.23,243.0],[18.226,16.46],[18.225,972.0],[18.219,0.45454546],[18.218,1015.85753423]],[[18.241,44.7737226],[18.242,243.0],[18.243,43.3928767],[18.244,500.0],[18.248,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694594771035,[[18.203,243.0],[18.196,0.45454546],[18.195,972.0],[18.167,16.46],[18.055,1676.099644]],[[18.217,243.0],[18.22,22.949],[18.221,21.97554202],[18.224,500.0],[18.225,243.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694594811469,[[18.216,0.82791695],[18.212,131.03],[18.205,0.45454546],[18.204,43.20526893],[18.194,690.02]],[[18.224,153.404],[18.23,165.9],[18.231,42.89352359],[18.235,25.70006156],[18.236,305.45356359]]]
["bitfinex-derivatives","SOLF0:USTF0",1694594895028,[[18.192,0.8232716],[18.187,131.03],[18.185,44.90109889],[18.184,133.92397966],[18.183,500.0]],[[18.196,0.80953129],[18.199,23.3762],[18.2,131.03],[18.207,0.45454546],[18.208,68.46902786]]]
["bitfinex-derivatives","SOLF0:USTF0",1694594945569,[[18.168,16.51],[18.167,131.28],[18.162,500.0],[18.157,0.22727272],[18.156,691.02]],[[18.179,23.0852],[18.18,131.28],[18.186,0.45454546],[18.187,568.63541849],[18.195,525.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694594977095,[[18.16,131.28],[18.148,541.62],[18.144,749.9],[18.136,934.98]],[[18.172,131.28],[18.175,0.8498139],[18.179,154.57380012],[18.18,393.84],[18.181,165.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694595028327,[[18.18,16.52],[18.179,131.28],[18.171,525.12],[18.17,43.77117711],[18.166,62.21196357]],[[18.182,0.34760439],[18.186,0.41704193],[18.187,23.5297],[18.19,131.28],[18.192,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694595088670,[[18.175,118.24],[18.166,62.21196357],[18.162,500.0],[18.151,0.22727272],[18.15,165.9]],[[18.182,118.30951905],[18.186,0.45454546],[18.187,23.5297],[18.19,21.26112577],[18.193,165.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694595181971,[[18.183,118.24],[18.173,500.0],[18.166,16.5],[18.165,0.22727272],[18.164,229.22695407]],[[18.185,23.0251],[18.19,118.24],[18.197,24.95468485],[18.198,0.45454546],[18.201,843.00702291]]]
["bitfinex-derivatives","SOLF0:USTF0",1694595253831,[[18.18,118.24],[18.164,64.75741693],[18.163,665.9],[18.151,19.61637294],[17.989,1676.099644]],[[18.184,0.85440122],[18.185,23.0251],[18.187,118.24],[18.19,0.45454546],[18.191,709.56355139]]]
["bitfinex-derivatives","SOLF0:USTF0",1694595275253,[[18.162,118.24],[18.154,500.0],[18.152,0.22727272]],[[18.169,284.14],[18.175,23.2195],[18.177,43.91414419],[18.18,0.45454546],[18.188,609.70006156]]]
["bitfinex-derivatives","SOLF0:USTF0",1694595334296,[[18.198,16.49],[18.197,118.12],[18.189,0.76495969],[18.184,208.78070367],[18.183,500.0]],[[18.205,141.3011],[18.209,0.45454546],[18.21,544.45079713],[18.211,25.2683904],[18.213,25.70006156]]]
["bitfinex-derivatives","SOLF0:USTF0",1694595365530,[[18.174,131.1],[18.165,16.49],[18.164,1024.4],[18.161,18.40988799],[18.157,166.12727272]],[[18.185,165.9],[18.186,154.2822],[18.189,0.45454546],[18.19,500.0],[18.191,24.0228029]]]
["bitfinex-derivatives","SOLF0:USTF0",1694595457796,[[18.154,16.52],[18.153,122.41838085],[18.145,199.74594637],[18.144,500.0],[18.131,165.9]],[[18.161,118.36],[18.163,23.2398],[18.168,0.45454546],[18.169,209.2241607],[18.17,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694595519961,[[18.169,118.36],[18.157,17.44292428],[18.156,43.16565767],[18.154,665.9],[18.151,44.99284534]],[[18.171,0.20869176],[18.174,0.27820006],[18.175,21.6509],[18.176,143.2048237],[18.181,43.74037403]]]
["bitfinex-derivatives","SOLF0:USTF0",1694595536665,[[18.164,131.67],[18.156,526.68],[18.154,500.0],[18.149,19.624526],[18.148,692.58]],[[18.174,22.1182],[18.175,131.80909436],[18.176,24.8448237],[18.178,0.45454546],[18.179,166.10859982]]]
["bitfinex-derivatives","SOLF0:USTF0",1694595601022,[[18.183,118.15],[18.182,0.85185209],[18.177,16.5],[18.176,0.45454546],[18.174,43.85934065]],[[18.188,0.87203972],[18.19,118.15],[18.191,23.6687],[18.196,165.9],[18.197,43.42857142]]]
["bitfinex-derivatives","SOLF0:USTF0",1694595612822,[[18.205,16.5],[18.204,131.09],[18.195,0.45454546],[18.194,1024.36],[18.191,165.9]],[[18.218,175.88736407],[18.219,0.13876042],[18.22,500.0],[18.224,165.9],[18.228,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694595660876,[[18.213,132.58],[18.206,0.45454546],[18.205,16.47],[18.204,500.0],[18.202,530.32]],[[18.223,22.1632],[18.224,298.48],[18.226,43.44865457],[18.23,500.0],[18.236,80.68006156]]]
["bitfinex-derivatives","SOLF0:USTF0",1694595721521,[[18.226,17.23485696],[18.225,119.23],[18.215,0.45454546],[18.214,517.93068658],[18.21,208.71448956]],[[18.229,21.5929],[18.233,119.23],[18.237,235.09758489],[18.241,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694595741348,[[18.205,16.46],[18.204,119.23],[18.2,0.45454546],[18.194,500.0],[18.188,301.99618866]],[[18.213,119.23],[18.216,187.92850623],[18.221,500.0],[18.228,584.22727272],[18.244,410.50373083]]]
["bitfinex-derivatives","SOLF0:USTF0",1694595786892,[[18.191,16.48],[18.19,131.01],[18.188,0.45454546],[18.187,44.03073545],[18.186,541.45207432]],[[18.203,131.01],[18.206,22.0285],[18.207,0.0694235],[18.209,165.9],[18.21,524.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694595803206,[[18.205,16.48],[18.204,117.97],[18.198,0.45454546],[18.197,28.37931843],[18.193,500.0]],[[18.207,0.0694235],[18.211,140.1999],[18.218,23.87329462],[18.22,165.9],[18.221,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694595841231,[[18.194,131.29],[18.193,0.78085861],[18.187,150.59716198],[18.186,393.87],[18.172,73.21625058]],[[18.198,0.88825369],[18.205,23.4675],[18.206,443.51330815],[18.21,0.45454546],[18.211,43.68149367]]]
["bitfinex-derivatives","SOLF0:USTF0",1694595961445,[[18.173,0.75326533],[18.17,16.51],[18.169,131.33],[18.164,568.59832783],[18.157,0.22727272]],[[18.18,131.33],[18.181,0.06952275],[18.184,0.45454546],[18.185,22.20631769],[18.186,234.37085059]]]
["bitfinex-derivatives","SOLF0:USTF0",1694595994282,[[18.151,131.66],[18.146,44.93120528],[18.143,500.0],[17.969,20.55155237]],[[18.162,21.839],[18.163,297.56],[18.167,0.45454546],[18.168,44.22026431]]]
["bitfinex-derivatives","SOLF0:USTF0",1694596047731,[[18.132,131.8],[18.128,16.54],[18.127,44.89525908],[18.118,545.77706214],[18.112,0.22727272]],[[18.139,0.77909199],[18.143,131.8],[18.144,0.45454546],[18.145,22.5536],[18.15,165.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694596058933,[[18.125,16.55],[18.124,131.8],[18.118,571.0280044],[18.114,19.21534509],[18.11,527.2]],[[18.132,0.88739408],[18.135,0.45454546],[18.136,131.8],[18.137,21.4482],[18.138,43.71538885]]]
["bitfinex-derivatives","SOLF0:USTF0",1694596114587,[[18.149,16.53],[18.148,131.8],[18.141,527.2],[18.137,0.80716499],[18.134,500.0]],[[18.156,23.6359],[18.16,131.8],[18.161,543.06336087],[18.162,26.18723598],[18.163,77.10018469]]]
["bitfinex-derivatives","SOLF0:USTF0",1694596156616,[[18.161,131.8],[18.156,527.2],[18.155,16.52],[18.154,519.60641363],[18.151,43.82168409]],[[18.172,21.9087],[18.174,153.41613813],[18.178,43.43863511],[18.179,25.70006156],[18.18,527.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694596229389,[[18.152,118.57],[18.15,0.45454546],[18.145,42.99283745],[18.144,500.0],[18.131,182.43]],[[18.159,118.57],[18.16,23.4716],[18.161,0.89777041],[18.162,0.34798578],[18.166,24.15410662]]]
["bitfinex-derivatives","SOLF0:USTF0",1694596274034,[[18.15,118.56],[18.142,16.53],[18.141,43.65198237],[18.14,0.45454546],[18.139,8.8762]],[[18.155,0.85012017],[18.157,118.56],[18.158,0.06961062],[18.161,65.80394572],[18.162,500.13919339]]]
["bitfinex-derivatives","SOLF0:USTF0",1694596331576,[[18.168,131.49],[18.165,131.49],[18.157,0.45454546],[18.156,691.86],[18.149,16.52]],[[18.178,21.8574],[18.179,131.49],[18.184,25.50451368],[18.189,25.70006156],[18.191,77.10018469]]]
["bitfinex-derivatives","SOLF0:USTF0",1694596382805,[[18.133,131.87],[18.126,527.48],[18.119,16.75727272],[18.118,527.48],[18.11,584.0]],[[18.145,131.87],[18.146,0.77096108],[18.147,0.45454546],[18.148,23.3801],[18.149,527.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694596423536,[[18.133,118.72],[18.126,19.7777461],[18.115,665.9],[18.109,0.22727272],[18.104,54.98]],[[18.139,0.45454546],[18.14,142.1097],[18.145,165.9],[18.153,0.27852089],[18.16,205.6004925]]]
["bitfinex-derivatives","SOLF0:USTF0",1694596500293,[[18.134,118.72],[18.126,23.0921],[18.125,500.0],[18.111,182.44],[18.11,584.0]],[[18.139,0.20905919],[18.141,142.4957],[18.142,0.27868987],[18.146,166.24829271],[18.147,43.76859503]]]
["bitfinex-derivatives","SOLF0:USTF0",1694596571339,[[18.126,0.84526355],[18.123,118.9],[18.119,16.55],[18.118,44.67291781]],[[18.129,0.76190008],[18.13,0.13943912],[18.131,118.9],[18.134,0.20911686],[18.135,25.15981521]]]
["bitfinex-derivatives","SOLF0:USTF0",1694596628286,[[18.131,118.9],[18.125,16.75379927],[18.121,16.54],[18.12,43.98455598],[18.118,166.35454546]],[[18.134,0.20911683],[18.137,0.27876671],[18.138,118.9],[18.14,21.6048],[18.141,43.40189123]]]
["bitfinex-derivatives","SOLF0:USTF0",1694596673720,[[18.168,131.44],[18.165,23.4345],[18.164,525.76],[18.156,525.76],[18.152,0.22727272]],[[18.179,0.45454546],[18.18,131.44],[18.183,665.9],[18.187,1109.76],[18.192,44.13413963]]]
["bitfinex-derivatives","SOLF0:USTF0",1694596695039,[[18.144,16.52],[18.143,22.0256],[18.141,241.42],[18.135,560.7793948],[18.133,965.68]],[[18.154,241.42],[18.162,0.45454546],[18.163,952.17462554],[18.164,724.26],[18.174,60.64848506]]]
["bitfinex-derivatives","SOLF0:USTF0",1694596755485,[[18.153,23.1909],[18.152,131.82],[18.145,544.93223139],[18.144,27.55731],[18.142,60.50134985]],[[18.164,131.82],[18.171,165.9],[18.172,572.09763084],[18.176,24.30192122],[18.177,609.70006156]]]
["bitfinex-derivatives","SOLF0:USTF0",1694596813430,[[18.132,241.98],[18.129,44.4572584],[18.126,967.92],[18.125,16.54],[18.118,967.92]],[[18.144,165.9],[18.145,241.98],[18.149,967.92],[18.151,0.45454546],[18.158,54.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1694596892380,[[18.145,118.58],[18.142,16.52],[18.141,22.7232],[18.122,0.22727272],[18.121,165.9]],[[18.152,118.58],[18.156,0.45454546],[18.157,0.41770601],[18.159,165.9],[18.16,63.7254157]]]
["bitfinex-derivatives","SOLF0:USTF0",1694596985362,[[18.158,135.01],[18.156,0.86879814],[18.15,44.15189873],[18.145,665.2]],[[18.159,0.81279944],[18.165,21.983],[18.169,0.45454546],[18.171,208.48453494]]]
["bitfinex-derivatives","SOLF0:USTF0",1694597001964,[[18.168,118.49],[18.156,215.89412096],[18.155,500.0],[18.152,40.45761166],[18.077,322.99749828]],[[18.175,118.49],[18.178,22.5556],[18.179,0.45454546],[18.18,19.3424344],[18.186,25.70006156]]]
["bitfinex-derivatives","SOLF0:USTF0",1694597029882,[[18.203,16.51],[18.202,131.44],[18.194,525.76],[18.189,42.97029702],[18.188,24.24298357]],[[18.213,0.45454546],[18.214,10.0940597],[18.215,154.8672],[18.217,584.0],[18.218,44.33443344]]]
["bitfinex-derivatives","SOLF0:USTF0",1694597106545,[[18.19,0.88646221],[18.189,131.24],[18.18,24.3943],[18.179,524.96],[18.153,54.98]],[[18.194,0.7691006],[18.199,165.65454546],[18.2,153.1157],[18.201,0.06944597],[18.204,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694597128863,[[18.201,131.24],[18.196,16.49],[18.195,7.1343],[18.194,524.96],[18.189,43.09280614]],[[18.211,0.45454546],[18.212,23.235],[18.213,339.66197801],[18.214,500.0],[18.22,75.95513404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694597179902,[[18.221,0.84758629],[18.22,240.25],[18.214,16.47],[18.213,0.45454546],[18.209,961.0]],[[18.227,23.4583],[18.231,165.2],[18.232,240.25],[18.235,43.08941305],[18.242,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694597187206,[[18.24,240.25],[18.234,16.47],[18.233,0.45454546],[18.232,720.75],[18.231,240.25]],[[18.247,32.76588648],[18.25,42.93582007],[18.253,240.25],[18.255,500.0],[18.258,609.70006156]]]
["bitfinex-derivatives","SOLF0:USTF0",1694597213334,[[18.238,240.25],[18.235,0.45454546],[18.232,961.0],[18.228,16.45],[18.227,500.0]],[[18.247,22.6888],[18.251,240.38851573],[18.254,209.64736841],[18.256,1486.70006156],[18.258,75.95513404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694597233657,[[18.233,240.25],[18.226,16.45],[18.22,43.12280701],[18.217,961.0],[18.203,165.2]],[[18.246,735.00971067],[18.247,262.9388],[18.248,75.95513404],[18.25,205.6004925],[18.251,0.13851572]]]
["bitfinex-derivatives","SOLF0:USTF0",1694597277715,[[18.225,16.92454546],[18.224,480.5],[18.222,0.81311572],[18.218,500.0],[18.217,961.0]],[[18.226,0.78426567],[18.241,43.23943634],[18.242,240.25],[18.244,75.95513404],[18.247,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694597300125,[[18.243,132.38],[18.234,40.98229972],[18.233,529.52]],[[18.261,37.67648088],[18.265,529.52],[18.267,47.65416156],[18.268,44.51068492]]]
["bitfinex-derivatives","SOLF0:USTF0",1694597330544,[[18.254,0.45454546],[18.253,16.43],[18.252,242.26],[18.249,500.0],[18.158,294.85105546]],[[18.266,243.14276195],[18.269,0.06918744],[18.27,165.2],[18.271,242.26],[18.273,726.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1694597376274,[[18.224,242.79],[18.219,742.79],[18.218,728.37],[18.184,54.98],[18.126,321.44547181]],[[18.238,242.79],[18.242,971.16],[18.243,42.83333333],[18.248,165.2],[18.252,880.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694597409398,[[18.241,0.45454546],[18.24,259.24],[18.239,500.0],[18.234,242.79],[18.225,971.16]],[[18.253,265.6406],[18.26,227.45059478],[18.265,971.16],[18.266,25.70006156],[18.267,75.95513404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694597459855,[[18.218,743.1],[18.213,44.05046626],[18.211,16.69727272],[18.21,243.1]],[[18.225,21.7503],[18.231,243.1],[18.234,165.2],[18.235,44.54635216],[18.241,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694597485777,[[18.212,3.74110015],[18.209,243.05],[18.208,16.47],[18.207,500.0],[18.203,67.78205962]],[[18.222,243.05],[18.223,23.74606208],[18.225,0.45454546],[18.226,972.2],[18.228,165.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694597530917,[[18.214,132.56],[18.208,16.47],[18.207,500.0],[18.206,43.58968732],[18.202,530.24]],[[18.224,0.45454546],[18.225,132.56],[18.233,23.7796],[18.234,1030.24],[18.237,609.70006156]]]
["bitfinex-derivatives","SOLF0:USTF0",1694597599768,[[18.216,132.56],[18.211,16.47],[18.21,530.24],[18.209,21.65230803],[18.207,209.36684961]],[[18.221,0.06936969],[18.226,0.45454546],[18.227,21.5934],[18.228,132.56],[18.24,75.95513404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694597637805,[[18.212,119.28],[18.207,16.46],[18.206,543.31064763],[18.171,880.0],[18.17,23.84621626]],[[18.219,0.90200439],[18.22,142.9399],[18.221,0.06936969],[18.225,208.06717892],[18.23,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694597690158,[[18.24,16.48],[18.239,242.24],[18.234,500.0],[18.233,968.96],[18.225,968.96]],[[18.252,242.24],[18.256,242.24],[18.257,726.72],[18.26,43.99780821],[18.272,25.70006156]]]
["bitfinex-derivatives","SOLF0:USTF0",1694597713476,[[18.246,242.24],[18.243,500.0],[18.241,994.54271925],[18.238,44.50136835],[18.237,16.43]],[[18.258,1.03843548],[18.259,242.24],[18.261,22.795],[18.262,1.10744364],[18.265,1134.61454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694597751806,[[18.246,242.24],[18.241,968.96],[18.238,44.68346111],[18.237,16.44],[18.236,21.84525627]],[[18.256,0.45454546],[18.257,22.3311],[18.259,242.24],[18.261,500.0],[18.263,165.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694597803060,[[18.271,242.24],[18.265,16.42],[18.264,968.96],[18.258,0.22727272],[18.257,165.2]],[[18.284,242.24],[18.285,23.1943],[18.286,165.65454546],[18.29,25.70006156],[18.291,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694597819679,[[18.248,242.24],[18.243,16.44],[18.242,500.0],[18.24,44.10290092],[18.234,0.22727272]],[[18.254,0.81297852],[18.261,242.24],[18.262,22.4062],[18.264,165.65454546],[18.265,968.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694597866219,[[18.224,16.44],[18.223,3.71749049],[18.222,242.21],[18.215,68.6493241],[18.212,165.2]],[[18.233,0.45454546],[18.234,23.0992],[18.235,242.21],[18.24,165.2],[18.241,544.55263157]]]
["bitfinex-derivatives","SOLF0:USTF0",1694597915854,[[18.227,132.33],[18.222,16.46],[18.221,500.0],[18.219,165.2]],[[18.239,132.33],[18.24,22.1798],[18.244,0.45454546],[18.245,16.74818255],[18.248,165.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694597945469,[[18.269,16.44],[18.268,132.33],[18.265,132.33],[18.264,396.99],[18.258,42.97918947]],[[18.274,23.5159],[18.278,0.45454546],[18.281,500.0],[18.284,44.51697699],[18.287,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694598002922,[[18.217,242.28],[18.215,16.46],[18.214,25.28214138],[18.211,44.60087719],[18.21,1469.12]],[[18.229,242.28],[18.233,242.73454546],[18.234,913.6602],[18.238,43.28508771],[18.241,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694598015633,[[18.203,264.35729361],[18.201,44.46736148],[18.2,500.0],[18.191,181.66]],[[18.215,22.1579],[18.216,243.04],[18.224,0.45454546],[18.225,165.2],[18.226,1016.20607789]]]
["bitfinex-derivatives","SOLF0:USTF0",1694598076788,[[18.252,0.74027675],[18.25,240.26]],[[18.255,0.8700648],[18.261,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694598118713,[[18.271,241.79],[18.265,16.42],[18.264,967.16],[18.26,16.39503605],[18.259,500.0]],[[18.284,241.79],[18.287,0.45454546],[18.289,44.54953475],[18.291,25.70006156],[18.292,75.95513404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694598136834,[[18.233,0.77401701],[18.224,241.79],[18.211,16.42],[18.21,1833.45162747],[18.208,165.2]],[[18.236,0.90051656],[18.237,241.79],[18.242,0.45454546],[18.244,23.7862],[18.248,165.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694598161143,[[18.223,241.79],[18.219,285.47421052],[18.218,725.37],[18.21,967.16],[18.208,165.2]],[[18.232,0.45454546],[18.233,0.06932362],[18.236,241.79],[18.237,0.13861951],[18.241,187.19448769]]]
["bitfinex-derivatives","SOLF0:USTF0",1694598217197,[[18.22,3.43080176],[18.219,116.21077935],[18.218,119.14],[18.214,16.45],[18.213,44.79385964]],[[18.228,119.14],[18.23,21.5221],[18.231,165.2],[18.232,42.87719297],[18.233,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694598296962,[[18.229,16.45],[18.228,118.95],[18.223,44.88767122],[18.22,194.58491928],[17.329,0.2284087]],[[18.239,118.95],[18.24,21.492],[18.243,0.45454546],[18.244,165.2],[18.245,43.90136985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694598353914,[[18.222,16.46],[18.221,107.2],[18.218,17.4841656],[18.216,0.45454546],[17.318,1376.2706862]],[[18.228,107.2],[18.235,22.4083],[18.239,708.04210526],[18.246,0.22727272],[18.247,609.70006156]]]
["bitfinex-derivatives","SOLF0:USTF0",1694598372132,[[18.203,135.64],[18.202,19.11808809],[18.197,0.45454546],[18.196,21.5461],[18.188,165.2]],[[18.214,23.5793],[18.215,284.38],[18.219,619.18],[18.22,0.06937304],[18.221,43.63117453]]]
["bitfinex-derivatives","SOLF0:USTF0",1694598448596,[[18.213,0.75031735],[18.207,43.67745474],[18.204,43.35455543],[18.203,22.6064]],[[18.219,0.27750849],[18.221,23.3507],[18.222,106.07],[18.223,0.34681629],[18.228,165.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694598493754,[[18.198,16.48],[18.197,106.07],[18.191,22.7652],[18.19,44.80790339],[18.186,0.45454546]],[[18.204,23.0361],[18.205,106.07],[18.209,165.2],[18.21,524.81307025],[18.212,44.70691547]]]
["bitfinex-derivatives","SOLF0:USTF0",1694598553993,[[18.191,117.8],[18.19,0.45454546],[18.186,511.431],[18.171,165.2],[18.17,584.0]],[[18.202,21.5286],[18.203,283.0],[18.209,44.52498626],[18.21,971.2],[18.211,21.65497196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694598575414,[[18.19,0.77847714],[18.189,16.48],[18.188,117.8],[18.184,44.34725274],[18.182,23.3323]],[[18.195,0.81569265],[18.2,117.8],[18.201,165.2],[18.202,21.5286],[18.209,44.52498626]]]
["bitfinex-derivatives","SOLF0:USTF0",1694598641858,[[18.205,117.85],[18.195,16.48],[18.194,512.09549477],[18.191,665.2],[18.186,471.4]],[[18.214,24.06573216],[18.216,22.7974],[18.217,283.05],[18.218,42.93465128],[18.22,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694598675399,[[18.205,16.48],[18.204,117.85],[18.196,23.2852],[18.195,161.74676001],[18.194,353.55]],[[18.218,283.05],[18.221,44.78857769],[18.222,22.0371],[18.226,22.38376285],[18.228,609.70006156]]]
["bitfinex-derivatives","SOLF0:USTF0",1694598714636,[[18.21,0.45454546],[18.209,117.85],[18.202,971.4],[18.195,209.35367727],[18.187,16.47]],[[18.222,117.85],[18.224,23.2471],[18.225,0.34677765],[18.228,44.45664105],[18.233,497.10006156]]]
["bitfinex-derivatives","SOLF0:USTF0",1694598766569,[[18.203,117.84],[18.2,22.696],[18.199,16.48],[18.198,0.45454546],[18.194,516.04496157]],[[18.213,22.7174],[18.215,117.84],[18.22,165.2],[18.221,500.0],[18.225,471.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694598791000,[[18.207,16.47],[18.206,0.45454546],[18.205,117.84],[18.204,21.7189],[18.203,500.0]],[[18.217,117.84],[18.222,22.9326],[18.223,24.87342873],[18.224,165.2],[18.225,515.94397365]]]
["bitfinex-derivatives","SOLF0:USTF0",1694598864157,[[18.212,107.39],[18.207,16.46],[18.206,0.45454546],[18.205,22.8125],[18.202,500.0]],[[18.217,0.94164395],[18.219,107.39],[18.221,165.2],[18.222,44.09873834],[18.225,44.84476137]]]
["bitfinex-derivatives","SOLF0:USTF0",1694598902203,[[18.208,119.22],[18.202,476.88],[18.199,59.47768386],[18.198,0.45454546],[18.197,22.5109]],[[18.22,119.22],[18.221,22.4001],[18.222,44.79473106],[18.226,521.30694358]]]
["bitfinex-derivatives","SOLF0:USTF0",1694598924521,[[18.212,16.47],[18.211,119.22],[18.202,976.88],[18.2,43.35016465],[18.197,0.45454546]],[[18.224,119.22],[18.227,584.0],[18.228,165.2],[18.231,0.22727272],[18.242,557.48006156]]]
["bitfinex-derivatives","SOLF0:USTF0",1694598962354,[[18.176,216.35],[18.167,19.27636749],[18.165,16.48],[18.164,1075.10109889],[18.158,0.22727272]],[[18.191,0.45454546],[18.192,188.8321],[18.197,66.89999444],[18.21,54.9],[18.211,25.70006156]]]
["bitfinex-derivatives","SOLF0:USTF0",1694598976758,[[18.178,16.5],[18.177,216.35],[18.171,865.4],[18.167,227.73269312],[17.984,20.13359334]],[[18.186,22.5512],[18.19,0.45454546],[18.191,216.35],[18.195,908.7908741],[18.202,865.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694599027802,[[18.203,216.35],[18.194,865.4],[18.19,165.42727272],[18.189,43.29670329],[17.285,1376.712]],[[18.207,0.27769035],[18.211,0.34704357],[18.216,403.3498],[18.217,24.1078739],[18.254,255.0048635]]]
["bitfinex-derivatives","SOLF0:USTF0",1694599083448,[[18.213,16.47],[18.212,218.73],[18.207,17.61210087],[18.205,43.52140504],[18.203,23.3662]],[[18.224,21.7987],[18.225,218.73],[18.227,0.45454546],[18.228,165.2],[18.229,43.48188803]]]
["bitfinex-derivatives","SOLF0:USTF0",1694599100271,[[18.225,892.50876374],[18.222,665.2],[18.219,22.4053]],[[18.246,22.1169],[18.249,218.73],[18.258,25.70006156],[18.26,136.46577222],[18.262,260.5004925]]]
["bitfinex-derivatives","SOLF0:USTF0",1694599113579,[[18.222,218.73],[18.219,0.45454546],[18.217,16.46],[18.216,22.0069],[18.21,874.92]],[[18.233,165.2],[18.234,218.73],[18.238,68.75717894],[18.24,218.73],[18.244,25.70006156]]]
["bitfinex-derivatives","SOLF0:USTF0",1694599169711,[[18.188,118.79436557],[18.184,16.49],[18.183,500.0],[18.0,20.13359334],[17.267,1449.80497155]],[[18.191,0.25556771],[18.195,0.13893882],[18.198,23.4211],[18.199,0.20836656],[18.2,118.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1694599231944,[[18.225,874.96]],[[18.241,10.07446512],[18.243,0.45454546],[18.244,24.92609776],[18.246,405.8929],[18.249,43.01754385]]]
["bitfinex-derivatives","SOLF0:USTF0",1694599264784,[[18.214,218.74],[18.211,21.6143],[18.207,43.40976412],[18.204,165.2],[18.203,500.0]],[[18.226,0.45454546],[18.227,218.74],[18.232,22.9007],[18.233,665.2],[18.234,919.20355457]]]
["bitfinex-derivatives","SOLF0:USTF0",1694599287789,[[18.189,218.74],[18.188,22.2081],[18.183,544.636663],[18.179,1040.38727272]],[[18.196,0.83142706],[18.202,218.74],[18.206,0.45454546],[18.207,23.5627],[18.21,208.16101042]]]
["bitfinex-derivatives","SOLF0:USTF0",1694599315912,[[18.178,218.74],[18.177,43.92087911],[18.175,23.7198],[18.174,16.49],[18.173,542.98461537]],[[18.19,218.8],[18.192,22.3288],[18.195,0.45454546],[18.196,1040.16],[18.211,359.94677338]]]
["bitfinex-derivatives","SOLF0:USTF0",1694599356245,[[18.177,2.95457633],[18.172,16.5],[18.171,118.15],[18.168,61.04242777],[18.161,165.2]],[[18.184,118.15],[18.185,0.45454546],[18.192,23.6626],[18.193,544.52116546],[18.202,472.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694599405989,[[18.162,118.15],[18.157,22.0065],[18.156,472.6],[18.155,44.10121012],[18.148,637.8]],[[18.169,0.75355708],[18.173,118.21955203],[18.175,165.65454546],[18.176,65.52568663],[18.198,75.95513404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694599425503,[[18.161,118.15],[18.157,16.52],[18.156,472.6],[18.155,22.0588],[18.154,19.97025401]],[[18.169,0.79656239],[18.172,283.35],[18.173,21.99435203],[18.175,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694599474553,[[18.164,0.76631402],[18.16,118.34],[18.157,21.7208],[18.156,473.36],[18.155,44.6380638]],[[18.168,0.84372923],[18.172,141.451],[18.176,0.45454546],[18.177,0.13907624],[18.179,165.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694599507973,[[18.178,118.34],[18.175,16.5],[18.174,23.277],[18.165,0.22727272],[18.164,473.36]],[[18.185,0.13901499],[18.189,165.4084808],[18.19,118.34],[18.191,23.7874],[18.209,892.4007387]]]
["bitfinex-derivatives","SOLF0:USTF0",1694599545509,[[18.168,118.34],[18.165,16.49],[18.164,489.83406252],[18.161,23.8133]],[[18.179,165.2],[18.18,118.34],[18.182,0.45454546],[18.183,23.77728621],[18.184,21.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1694599611963,[[18.178,118.29],[18.172,44.98735568],[18.171,973.16],[18.165,16.73727272]],[[18.189,283.49],[18.193,0.45454546],[18.194,22.59717761],[18.195,497.1312],[18.197,332.30992193]]]
["bitfinex-derivatives","SOLF0:USTF0",1694599642482,[[18.182,118.29],[18.175,16.5],[18.174,68.21204365],[18.171,1138.36],[18.165,55.12727272]],[[18.188,0.75326422],[18.191,0.45454546],[18.192,118.29],[18.194,24.66027222],[18.196,23.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1694599709530,[[18.19,118.03],[18.184,16.49],[18.183,19.62522029],[18.18,665.2],[18.179,495.0142]],[[18.202,0.45454546],[18.203,118.03],[18.206,23.1365],[18.207,22.20201495],[18.209,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694599742669,[[18.157,16.48],[18.156,217.13],[18.15,500.0],[18.148,1078.03243124],[18.142,54.9]],[[18.169,217.13],[18.174,0.45454546],[18.175,21.7656],[18.176,191.04023755],[18.177,42.97469746]]]
["bitfinex-derivatives","SOLF0:USTF0",1694599782797,[[18.159,118.53],[18.151,16.53],[18.15,665.2],[18.149,118.53],[18.148,355.59]],[[18.17,118.53],[18.174,43.94279427],[18.175,22.7267],[18.176,514.76744293],[18.179,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694599837536,[[18.169,233.85],[18.168,22.9483],[18.164,869.32],[18.162,45.09130913],[18.157,165.2]],[[18.174,0.20865246],[18.177,0.27814767],[18.181,0.3476151],[18.182,240.8235],[18.183,165.65454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694599860654,[[18.152,0.88406513],[18.147,16.5],[18.146,217.33],[18.143,83.03778513],[18.141,869.32]],[[18.155,0.80070092],[18.158,217.33],[18.16,22.2474],[18.163,165.65454546],[18.164,869.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694599941220,[[18.151,0.88461951],[18.148,106.71],[18.145,21.7301],[18.14,16.53],[18.139,500.0]],[[18.155,107.55840338],[18.159,0.13921379],[18.161,22.35774546],[18.163,0.20877894],[18.165,165.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694600003263,[[18.147,16.53],[18.146,106.71],[18.143,67.07970439],[18.14,44.41850219],[18.132,0.22727272]],[[18.151,0.1392752],[18.153,106.71],[18.155,0.20887104],[18.157,43.34246358],[18.158,0.27843905]]]
["bitfinex-derivatives","SOLF0:USTF0",1694600050090,[[18.147,118.53],[18.14,39.9851],[18.139,543.53990093],[18.135,16.78740121],[18.13,663.80237809]],[[18.155,118.53],[18.157,22.3388],[18.162,44.46776131],[18.163,165.2],[18.186,102.31506396]]]
["bitfinex-derivatives","SOLF0:USTF0",1694600128776,[[18.159,118.43],[18.155,22.7656],[18.153,18.8570613],[18.149,500.0],[18.142,220.1]],[[18.166,118.43],[18.172,0.45454546],[18.173,22.1606],[18.177,165.2],[18.178,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694600170703,[[18.142,131.74],[18.135,16.53],[18.133,570.33004404],[18.126,526.96],[18.121,54.9]],[[18.153,131.74],[18.155,0.06],[18.157,131.80961314],[18.158,665.2],[18.16,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694600218829,[[18.128,23.4357],[18.127,131.74],[18.121,44.56008819],[18.119,500.0],[18.118,526.96]],[[18.139,131.74],[18.143,0.45454546],[18.144,22.09888108],[18.147,188.2638],[18.157,526.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694600276471,[[18.137,131.74],[18.13,42.35172371],[18.127,43.10033075],[18.126,526.96],[18.118,747.06]],[[18.147,0.45454546],[18.148,665.2],[18.149,131.74],[18.151,43.01046831],[18.156,23.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1694600304202,[[18.13,2.7568684],[18.129,131.88],[18.127,23.9503],[18.123,43.97134985],[18.12,500.0]],[[18.14,131.88],[18.141,22.55018689],[18.146,21.8277],[18.147,165.65454546],[18.158,395.91727959]]]
["bitfinex-derivatives","SOLF0:USTF0",1694600369262,[[18.157,131.54],[18.151,516.52],[18.15,66.97512167],[18.148,526.16],[18.142,24.8326959]],[[18.168,131.54],[18.169,23.2222],[18.17,165.2],[18.171,131.54],[18.187,1110.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694600429616,[[18.163,118.48],[18.152,22.978],[18.151,682.33141724],[18.149,43.07319757],[18.145,98.7084755]],[[18.171,118.48],[18.176,23.2037],[18.177,362.21663296],[18.179,665.2],[18.183,25.70006156]]]
["bitfinex-derivatives","SOLF0:USTF0",1694600466648,[[18.139,131.63],[18.136,44.2798898],[18.134,21.85],[18.127,0.22727272],[18.126,708.24]],[[18.151,131.63],[18.154,43.00651876],[18.155,0.45454546],[18.156,165.2],[18.157,526.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694600493873,[[18.155,131.63],[18.154,16.52],[18.153,23.8532],[18.15,0.06963999],[17.239,1387.4216722]],[[18.166,0.45454546],[18.167,131.63],[18.17,500.0],[18.171,21.76546919],[18.172,570.15436122]]]
["bitfinex-derivatives","SOLF0:USTF0",1694600558246,[[18.139,16.52],[18.138,2.75274675],[18.137,241.76],[18.135,23.5289],[18.132,62.3807128]],[[18.145,0.82537373],[18.149,241.76],[18.153,18.4812],[18.155,0.45454546],[18.156,208.72555065]]]
["bitfinex-derivatives","SOLF0:USTF0",1694600610576,[[18.14,118.67],[18.13,23.4617],[18.129,16.37934569],[18.122,500.0],[18.113,71.65727272]],[[18.147,0.45454546],[18.148,118.67],[18.151,25.79547378],[18.154,208.73195591],[18.16,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694600664919,[[18.126,0.85906531],[18.123,22.1786],[18.121,131.97],[18.117,16.54],[18.116,43.9624931]],[[18.133,131.97],[18.137,165.55454546],[18.138,45.20683949],[18.141,500.0],[18.156,25.70006156]]]
["bitfinex-derivatives","SOLF0:USTF0",1694600716155,[[18.151,131.97],[18.147,16.52],[18.146,23.2825],[18.144,43.2555066],[18.142,632.19727272]],[[18.162,131.97],[18.163,165.1],[18.164,45.04845814],[18.168,43.8678414],[18.169,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694600742875,[[18.149,16.53],[18.148,0.8924166],[18.146,154.455],[18.142,43.90082644],[18.141,527.36]],[[18.15,0.82380013],[18.157,131.84],[18.159,0.45454546],[18.16,500.0],[18.161,43.40088105]]]
["bitfinex-derivatives","SOLF0:USTF0",1694600805523,[[18.133,131.92],[18.129,23.1882],[18.127,43.49972451],[18.126,527.68],[18.12,16.54]],[[18.144,131.92],[18.148,0.45454546],[18.149,692.78],[18.151,45.0187431],[18.154,44.69862258]]]
["bitfinex-derivatives","SOLF0:USTF0",1694600850058,[[18.141,131.92],[18.138,23.6845],[18.13,18.02408116],[18.121,165.1],[18.117,71.43]],[[18.148,0.06964768],[18.15,0.81628999],[18.151,165.1],[18.152,132.0592675],[18.154,44.05726871]]]
["bitfinex-derivatives","SOLF0:USTF0",1694600888095,[[18.127,2.75873666],[18.126,118.8],[18.122,500.0],[18.121,44.47629547],[18.114,0.22727272]],[[18.133,118.8],[18.14,165.1],[18.141,44.25137816],[18.144,69.65421033],[18.156,99.52467703]]]
["bitfinex-derivatives","SOLF0:USTF0",1694600934738,[[18.096,16.55],[18.095,22.7704],[18.094,132.48],[18.086,19.12715686],[18.08,529.92]],[[18.106,132.48],[18.108,0.45454546],[18.109,165.1],[18.111,1029.92],[18.115,43.40209597]]]
["bitfinex-derivatives","SOLF0:USTF0",1694600966273,[[18.115,27.62583568],[18.113,119.08],[18.11,16.57],[18.109,23.3017],[18.103,564.07008517]],[[18.117,0.06],[18.12,119.08],[18.124,22.1787],[18.127,22.8020183],[18.13,165.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694601013523,[[18.086,132.29],[18.08,529.16],[18.078,17.04454546],[18.077,19.59503603],[18.075,21.7857]],[[18.098,132.29],[18.1,23.8867],[18.111,584.06],[18.121,75.95513404],[18.126,368.32983423]]]
["bitfinex-derivatives","SOLF0:USTF0",1694601061655,[[18.117,16.56],[18.116,132.29],[18.111,0.45454546],[18.11,529.16],[18.105,165.1]],[[18.125,22.543],[18.127,132.29],[18.131,500.0],[18.133,328.93247985],[18.136,25.70006156]]]
["bitfinex-derivatives","SOLF0:USTF0",1694601081479,[[18.108,0.06980175],[18.104,132.29],[18.099,16.56],[18.098,0.45454546],[18.089,165.1]],[[18.115,132.29],[18.117,186.63112477],[18.119,132.29],[18.12,22.0502],[18.121,544.33554083]]]
["bitfinex-derivatives","SOLF0:USTF0",1694601131408,[[18.113,148.85],[18.112,23.0607],[18.108,0.45454546],[18.107,44.69498069],[18.103,942.05166758]],[[18.121,0.79276235],[18.124,132.29],[18.127,211.09145354],[18.129,45.149476],[18.138,205.82776522]]]
["bitfinex-derivatives","SOLF0:USTF0",1694601158531,[[18.07,132.43],[18.066,22.0539],[18.062,16.57],[18.061,0.22727272],[18.037,54.9]],[[18.081,132.43],[18.082,21.7187],[18.087,0.45454546],[18.088,529.72],[18.095,44.61878452]]]
["bitfinex-derivatives","SOLF0:USTF0",1694601190556,[[18.044,243.98],[18.042,500.0],[18.04,39.9664],[18.039,43.5019369],[18.034,975.92]],[[18.057,243.98],[18.06,16.36],[18.061,165.1],[18.062,22.2864],[18.063,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694601232182,[[18.037,244.4],[18.024,16.62],[18.021,0.22727272]],[[18.049,16.37],[18.05,409.5],[18.055,0.45454546],[18.056,23.3407],[18.057,45.09413067]]]
["bitfinex-derivatives","SOLF0:USTF0",1694601252502,[[18.049,16.63],[18.048,244.4],[18.046,22.6885],[18.042,977.6],[18.037,44.82314411]],[[18.06,244.4],[18.064,204.4103],[18.073,977.6],[18.077,75.34685371],[18.086,514.0012313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694601290132,[[18.042,0.07007928],[18.04,133.3],[18.037,61.287036],[18.036,0.45454546],[18.034,576.98294573]],[[18.049,0.7802851],[18.051,133.3],[18.056,21.8014],[18.057,181.48],[18.058,533.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694601321166,[[18.034,133.3],[18.03,16.63],[18.029,0.45454546],[18.028,23.8804],[18.025,165.1]],[[18.044,16.39],[18.045,133.3],[18.049,22.8774],[18.05,1033.2],[18.052,165.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694601355700,[[18.04,16.63],[18.039,244.17],[18.036,0.45454546],[18.035,22.8278],[18.034,1020.87279777]],[[18.052,244.17],[18.057,204.0797],[18.058,976.68],[18.06,69.74955228],[18.072,80.0156179]]]
["bitfinex-derivatives","SOLF0:USTF0",1694601362704,[[18.041,133.31],[18.037,16.62],[18.036,0.45454546],[18.035,22.8278],[18.034,577.43279777]],[[18.052,133.31],[18.055,165.1],[18.057,38.9797],[18.058,533.24],[18.075,200.92494324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694601427477,[[18.053,133.31],[18.049,16.62],[18.048,0.45454546],[18.047,24.1178],[18.046,27.70697]],[[18.064,149.68],[18.065,22.3995],[18.069,165.1],[18.07,500.0],[18.073,533.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694601458686,[[18.042,133.31],[18.04,16.62],[18.039,0.45454546],[18.038,45.09856035],[18.03,20.07883637]],[[18.053,16.37],[18.054,133.31],[18.058,698.34],[18.06,500.0],[18.062,68.6773042]]]
["bitfinex-derivatives","SOLF0:USTF0",1694601535542,[[18.034,0.74906824],[18.032,0.07011819],[18.028,16.64],[18.027,0.45454546],[18.026,133.49]],[[18.039,133.49],[18.047,181.5],[18.048,66.16204722],[18.055,25.34289062],[18.056,75.34685371]]]
["bitfinex-derivatives","SOLF0:USTF0",1694601579482,[[18.024,16.63],[18.023,2.59873043],[18.022,120.13],[18.02,24.0491],[18.018,43.83822713]],[[18.028,120.13],[18.037,16.39],[18.038,22.9098],[18.039,210.32394678],[18.04,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694601602399,[[18.04,16.64],[18.039,120.13],[18.036,25.4493844],[18.023,0.45454546],[18.022,165.1]],[[18.046,120.13],[18.055,0.22727272],[18.056,60.90554323],[18.057,25.1156179],[18.058,17.56698164]]]
["bitfinex-derivatives","SOLF0:USTF0",1694601656251,[[18.075,23.2606],[18.071,133.02],[18.068,0.45454546],[18.064,16.63],[18.063,500.0]],[[18.083,133.02],[18.084,16.38],[18.085,208.5007739],[18.086,17.25748534],[18.088,532.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694601663850,[[18.066,0.90880105],[18.062,133.02],[18.06,16.6],[18.059,0.45454546],[18.058,21.8612]],[[18.072,165.1],[18.073,133.02],[18.077,16.35],[18.078,22.9187],[18.079,44.90094077]]]
["bitfinex-derivatives","SOLF0:USTF0",1694601708682,[[18.052,133.02],[18.051,23.5382],[18.045,16.6],[18.044,0.45454546],[18.043,500.0]],[[18.064,298.12],[18.069,23.0262],[18.07,16.36],[18.071,500.0],[18.073,532.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694601787466,[[18.06,133.35000951],[18.053,500.0],[18.05,743.59465411],[18.039,284.84470303],[18.031,0.22727272]],[[18.069,22.3881],[18.071,133.28],[18.077,165.1],[18.081,1033.12],[18.088,1142.2356179]]]
["bitfinex-derivatives","SOLF0:USTF0",1694601834093,[[18.065,16.6],[18.064,119.7],[18.06,0.07000951],[18.058,24.81265492],[18.051,0.22727272]],[[18.071,119.7],[18.073,23.7939],[18.082,0.45454546],[18.083,233.51390234],[18.085,75.34685371]]]
["bitfinex-derivatives","SOLF0:USTF0",1694601897856,[[18.042,120.03],[18.04,0.80595862],[18.034,500.0],[18.033,43.59889195],[18.031,192.83002]],[[18.049,120.03],[18.052,21.7816],[18.056,165.1],[18.061,500.0],[18.065,25.1156179]]]
["bitfinex-derivatives","SOLF0:USTF0",1694601930077,[[18.04,2.59022117],[18.039,120.03],[18.034,522.84069819],[18.033,43.59889195],[18.024,0.22727272]],[[18.045,120.03],[18.052,21.7816],[18.054,0.45454546],[18.055,208.77663344],[18.06,44.74418604]]]
["bitfinex-derivatives","SOLF0:USTF0",1694602005533,[[18.048,120.03],[18.034,16.62],[18.033,665.1],[18.03,304.45705119]],[[18.055,120.48454546],[18.056,22.0862],[18.06,710.4806094],[18.065,25.1156179],[18.076,569.4012313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694602074796,[[18.078,120.03],[18.065,16.61],[18.064,665.1],[18.061,0.22727272],[18.06,21.73880287]],[[18.081,22.2619],[18.085,120.03],[18.086,43.99115044],[18.088,0.45454546],[18.089,165.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694602103212,[[18.083,120.03],[18.076,21.6019671],[18.074,500.0],[18.072,16.59],[18.071,43.16639026]],[[18.09,143.2463],[18.093,165.1],[18.094,69.42739235],[18.096,75.34685371],[18.106,55.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694602149850,[[18.074,120.03],[18.065,24.2412438],[18.063,710.23875068],[18.059,16.6],[18.058,0.22727272]],[[18.079,21.6758],[18.08,120.03],[18.086,0.45454546],[18.087,18.56223009],[18.092,25.1156179]]]
["bitfinex-derivatives","SOLF0:USTF0",1694602163275,[[18.077,120.03],[18.069,24.64461058],[18.065,16.6],[18.064,165.1],[18.063,545.13875068]],[[18.084,120.03],[18.085,22.4329],[18.091,0.45454546],[18.092,165.1],[18.094,25.1156179]]]
["bitfinex-derivatives","SOLF0:USTF0",1694602247844,[[18.08,120.03],[18.071,67.85956263],[18.069,23.0208],[18.068,45.14601769],[18.065,165.1]],[[18.086,120.03],[18.088,0.45454546],[18.089,23.566],[18.09,500.0],[18.091,44.08407079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694602348426,[[18.046,120.03],[18.043,16.6],[18.042,24.0412],[18.041,22.27466927],[18.039,44.38538205]],[[18.052,120.03],[18.056,0.45454546],[18.057,24.0596],[18.066,182.88503719],[18.075,55.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694602410968,[[18.058,120.03],[18.055,25.77931662],[18.054,16.62],[18.053,22.1209],[18.051,44.72646732]],[[18.064,120.03],[18.069,41.76150843],[18.07,710.44366352],[18.072,25.1156179],[18.073,75.34685371]]]
["bitfinex-derivatives","SOLF0:USTF0",1694602470012,[[18.065,120.03],[18.059,16.62],[18.058,0.41985919],[18.056,0.07002501],[18.055,23.25351701]],[[18.071,120.03],[18.075,22.0918],[18.079,165.1],[18.08,525.1156179],[18.086,17.76945986]]]
["bitfinex-derivatives","SOLF0:USTF0",1694602497838,[[18.079,16.6],[18.078,120.84084331],[18.07,22.4216],[18.069,0.41985919]],[[18.084,120.03],[18.088,209.66004426],[18.089,22.7686],[18.09,500.0],[18.092,25.1156179]]]
["bitfinex-derivatives","SOLF0:USTF0",1694602568994,[[18.09,0.06989338],[18.086,0.13981473],[18.083,0.41985919],[18.082,120.23976405],[17.707,0.2284087]],[[18.091,120.03],[18.096,190.2156179],[18.097,43.56882254],[18.098,75.34685371],[18.1,244.22842582]]]
["bitfinex-derivatives","SOLF0:USTF0",1694602609221,[[18.094,500.0],[18.088,530.36]],[[18.111,210.25074544],[18.112,23.7461],[18.114,42.51492274],[18.116,75.34685371]]]
["bitfinex-derivatives","SOLF0:USTF0",1694602655157,[[18.082,132.49],[18.081,16.99985919],[18.08,25.94564481],[18.077,23.7881],[18.072,695.06]],[[18.092,21.9125],[18.093,132.49],[18.098,165.1],[18.099,44.42872927],[18.101,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694602710315,[[18.09,119.47],[18.087,0.06990495],[18.085,22.431],[18.084,16.59],[18.083,0.13983787]],[[18.097,119.47],[18.099,22.7452],[18.101,500.0],[18.103,25.1156179],[18.11,411.31252427]]]
["bitfinex-derivatives","SOLF0:USTF0",1694602718118,[[18.098,16.58],[18.097,119.47],[18.095,24.51761147],[18.089,0.41985919],[18.088,22.1432]],[[18.105,119.47],[18.109,23.0224],[18.111,709.22589729],[18.112,25.1156179],[18.113,75.34685371]]]
["bitfinex-derivatives","SOLF0:USTF0",1694602801201,[[18.09,119.47],[18.088,23.3418],[18.087,0.06990494],[18.084,43.82551076],[18.076,165.37978767]],[[18.098,119.47],[18.1,22.5244],[18.101,44.98288238],[18.104,208.34419888],[18.106,25.1156179]]]
["bitfinex-derivatives","SOLF0:USTF0",1694602815809,[[18.111,119.47],[18.106,0.41985919],[18.105,500.0],[18.099,43.18939812],[18.096,165.1]],[[18.119,119.47],[18.125,21.8008],[18.13,165.1],[18.131,570.20451905],[18.132,75.34685371]]]
["bitfinex-derivatives","SOLF0:USTF0",1694602862042,[[18.113,119.08],[18.106,0.41985919],[18.105,500.0],[18.104,23.7945],[18.103,44.62506902]],[[18.12,119.08],[18.121,22.69],[18.122,44.94649751],[18.125,234.99885011],[18.126,75.34685371]]]
["bitfinex-derivatives","SOLF0:USTF0",1694602927196,[[18.119,148.96],[18.118,25.80063221],[18.111,43.27593818],[18.11,529.6],[18.109,22.8063]],[[18.125,25.1156179],[18.126,75.34685371],[18.127,102.91178557],[18.128,200.92494324],[18.132,308.4007387]]]
["bitfinex-derivatives","SOLF0:USTF0",1694602938615,[[18.114,132.4],[18.11,148.96],[18.108,28.03195919],[18.105,500.0],[18.103,529.6]],[[18.121,25.1156179],[18.122,75.34685371],[18.124,267.77218281],[18.125,333.32494324],[18.127,153.68180888]]]
["bitfinex-derivatives","SOLF0:USTF0",1694602974438,[[18.117,16.56],[18.116,119.04],[18.111,0.41985919],[18.11,21.8546],[18.107,43.54083884]],[[18.122,25.1156179],[18.123,119.04],[18.124,75.34685371],[18.126,200.92494324],[18.127,22.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1694602985538,[[18.116,119.04],[18.11,16.56],[18.109,23.6291],[18.108,0.41985919],[18.105,500.0]],[[18.122,0.06976997],[18.123,144.1556179],[18.124,75.34685371],[18.126,223.23234324],[18.128,59.63207491]]]
["bitfinex-derivatives","SOLF0:USTF0",1694603018176,[[18.117,119.04],[18.112,16.56],[18.111,43.64037506],[18.11,0.41985919],[18.105,665.1]],[[18.12,0.75536985],[18.121,25.1156179],[18.123,75.34685371],[18.124,119.04],[18.125,200.92494324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694603087136,[[18.088,119.04],[18.085,25.24718193],[18.084,16.58],[18.083,22.4579],[18.076,379.42074377]],[[18.095,119.04],[18.1,208.64475137],[18.102,35.5959179],[18.103,75.34685371],[18.115,1571.21671195]]]
["bitfinex-derivatives","SOLF0:USTF0",1694603119561,[[18.09,0.75029959],[18.087,16.58],[18.086,119.04],[18.085,25.24718193],[18.083,22.4579]],[[18.093,119.78829299],[18.096,25.1156179],[18.098,240.44685371],[18.1,260.99387944],[18.101,154.19332737]]]
["bitfinex-derivatives","SOLF0:USTF0",1694603156495,[[18.103,132.34],[18.097,0.41985919],[18.096,22.2396],[18.094,16.59],[18.093,44.93259667]],[[18.11,0.78624305],[18.114,132.34],[18.116,22.4459],[18.117,208.63200882],[18.119,529.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694603171117,[[18.106,119.17],[18.099,16.98985919],[18.098,22.7039],[18.095,500.0]],[[18.113,119.17],[18.114,25.1156179],[18.115,75.34685371],[18.116,22.4459],[18.117,512.31664498]]]
["bitfinex-derivatives","SOLF0:USTF0",1694603198042,[[18.104,119.17],[18.099,16.98985919],[18.098,24.0247],[18.095,500.0],[18.086,165.1]],[[18.11,144.2856179],[18.111,75.34685371],[18.112,165.1],[18.113,21.679],[18.114,200.92494324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694603262494,[[18.099,135.75],[18.098,25.72443173],[18.089,0.41985919],[18.086,23.1761],[18.085,665.1]],[[18.104,25.1156179],[18.106,194.51685371],[18.108,200.92494324],[18.109,44.42430938],[18.11,154.19892336]]]
["bitfinex-derivatives","SOLF0:USTF0",1694603285716,[[18.102,141.60046961],[18.101,16.58],[18.1,0.41985919],[18.099,22.2953],[18.097,43.46136864]],[[18.109,119.17],[18.112,21.7487],[18.115,190.5983609],[18.116,44.25165562],[18.117,18.66640131]]]
["bitfinex-derivatives","SOLF0:USTF0",1694603325746,[[18.096,119.17],[18.088,0.41985919],[18.087,23.8026],[18.085,790.11876513],[18.084,16.56]],[[18.104,119.17],[18.108,165.1],[18.11,25.4983609],[18.111,576.472249],[18.113,102.70792065]]]
["bitfinex-derivatives","SOLF0:USTF0",1694603337455,[[18.096,0.27947866],[18.092,119.51941825],[18.09,16.56],[18.089,0.41985919],[18.085,835.35248673]],[[18.1,119.17],[18.101,0.78461757],[18.108,23.0001],[18.109,190.5983609],[18.112,303.63286389]]]
["bitfinex-derivatives","SOLF0:USTF0",1694603419614,[[18.096,26.04436634],[18.094,119.17],[18.091,45.14632799],[18.09,16.57],[18.089,0.41985919]],[[18.101,119.17],[18.103,0.84246343],[18.107,25.4983609],[18.108,282.76905279],[18.113,154.11912274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694603478972,[[18.082,142.38858725],[18.08,16.59],[18.079,22.9766],[18.077,0.41985919],[18.076,500.0]],[[18.089,119.17],[18.095,21.7857],[18.096,190.5983609],[18.097,121.17059153],[18.1,303.68675111]]]
["bitfinex-derivatives","SOLF0:USTF0",1694603537834,[[18.065,119.17],[18.064,16.61],[18.063,22.01443725],[18.057,23.5877],[18.056,500.0]],[[18.067,0.8996597],[18.071,119.17],[18.072,43.34255671],[18.075,0.45454546],[18.076,165.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694603589982,[[18.067,0.06998234],[18.064,119.17],[18.061,16.6],[18.06,22.1294],[18.056,835.22161465]],[[18.071,119.17],[18.076,165.55454546],[18.077,18.21777496],[18.078,25.4983609],[18.079,76.472249]]]
["bitfinex-derivatives","SOLF0:USTF0",1694603607781,[[18.067,0.89787599],[18.065,119.17],[18.061,16.6],[18.06,22.1294],[18.056,500.0]],[[18.071,119.17],[18.076,0.45454546],[18.077,182.84624693],[18.078,45.31267293],[18.079,25.4983609]]]
["bitfinex-derivatives","SOLF0:USTF0",1694603688646,[[18.069,16.6],[18.068,119.17],[18.064,43.53539822],[18.063,22.94661417],[18.061,43.6303265]],[[18.075,144.6683609],[18.076,76.472249],[18.078,223.48714324],[18.079,0.45454546],[18.085,718.91482516]]]
["bitfinex-derivatives","SOLF0:USTF0",1694603695854,[[18.07,0.06997073],[18.068,119.17],[18.064,16.6],[18.063,22.94661417],[18.056,500.0]],[[18.074,25.4983609],[18.075,195.642249],[18.077,200.92494324],[18.078,22.5622],[18.079,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694603729398,[[18.084,119.17],[18.077,23.8247],[18.076,516.6],[18.075,44.9928137],[18.073,25.67811644]],[[18.09,119.17],[18.091,22.5255],[18.092,17.23779606],[18.096,285.7557758],[18.099,200.92494324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694603802556,[[18.048,119.17],[18.046,23.26503138],[18.043,45.00996677],[18.041,16.61],[18.04,23.2117]],[[18.054,119.17],[18.058,0.45454546],[18.059,21.7995],[18.067,190.59455664],[18.088,771.0018469]]]
["bitfinex-derivatives","SOLF0:USTF0",1694603831377,[[18.046,119.17],[18.039,45.37763011],[18.036,729.26009539],[18.022,0.22727272],[18.02,584.0]],[[18.053,119.17],[18.055,0.45454546],[18.06,187.5861],[18.061,525.49455664],[18.062,119.71920359]]]
["bitfinex-derivatives","SOLF0:USTF0",1694603885320,[[18.065,21.7751],[18.064,133.56],[18.057,534.24],[18.041,16.6]],[[18.075,133.56],[18.08,165.1],[18.081,1034.24],[18.083,44.62831858],[18.084,25.49455664]]]
["bitfinex-derivatives","SOLF0:USTF0",1694603887827,[[18.066,133.56],[18.065,21.7751],[18.057,534.24],[18.041,72.0],[17.116,1394.91777261]],[[18.077,133.56],[18.081,1034.24],[18.083,235.22287522],[18.084,76.472249],[18.087,785.15221596]]]
["bitfinex-derivatives","SOLF0:USTF0",1694603912347,[[18.082,24.0557],[18.081,243.41],[18.074,27.66404],[18.073,38.24805084],[18.072,974.09454546]],[[18.09,138.52136672],[18.091,76.472249],[18.092,18.59192912],[18.093,243.41],[18.094,366.02494324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694603962896,[[18.053,0.45454546],[18.052,22.3405],[18.05,23.87002376],[18.049,132.96],[17.863,1696.39492287]],[[18.058,0.78288729],[18.06,132.96],[18.065,165.1],[18.066,531.84],[18.067,25.49455664]]]
["bitfinex-derivatives","SOLF0:USTF0",1694603983113,[[18.037,132.96],[18.035,23.6598],[18.034,132.96],[18.033,45.41163433],[18.027,696.94]],[[18.048,132.96],[18.052,44.08199444],[18.053,500.0],[18.056,165.1],[18.057,43.48808863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694604013436,[[18.041,0.77568021],[18.039,0.49062712],[18.037,133.36],[18.035,22.38882901],[18.034,16.62]],[[18.047,133.36],[18.051,165.1],[18.052,44.35678669],[18.053,525.49455664],[18.056,103.04956282]]]
["bitfinex-derivatives","SOLF0:USTF0",1694604050447,[[18.047,119.99],[18.045,0.45454546],[18.044,16.63],[18.043,22.9603],[18.036,500.0]],[[18.054,145.48455664],[18.055,76.472249],[18.057,165.1],[18.058,261.49843947],[18.06,154.54959984]]]
["bitfinex-derivatives","SOLF0:USTF0",1694604083075,[[18.052,16.62],[18.051,119.99],[18.049,22.44385199],[18.047,21.93343775],[18.041,0.45454546]],[[18.057,119.99],[18.058,25.49455664],[18.06,76.472249],[18.062,264.21624715],[18.063,154.50890733]]]
["bitfinex-derivatives","SOLF0:USTF0",1694604123905,[[18.061,119.99],[18.056,23.3644],[18.052,16.61],[18.051,0.45454546],[18.03,584.0]],[[18.062,180.04344743],[18.064,200.92494324],[18.066,154.49193167],[18.067,119.99],[18.071,718.91482516]]]
["bitfinex-derivatives","SOLF0:USTF0",1694604135819,[[18.052,16.61],[18.051,22.1449],[18.05,0.35022993],[18.047,500.0],[18.046,0.42036006]],[[18.061,128.70597184],[18.062,197.04086832],[18.063,0.80716092],[18.065,200.92494324],[18.067,154.49198723]]]
["bitfinex-derivatives","SOLF0:USTF0",1694604168344,[[18.068,16.6],[18.067,119.99],[18.061,44.7769784],[18.06,11.0244],[18.057,500.0]],[[18.073,0.84008003],[18.074,119.99],[18.078,23.4409],[18.079,0.45454546],[18.08,210.95224127]]]
["bitfinex-derivatives","SOLF0:USTF0",1694604189458,[[18.079,119.99],[18.073,25.89380202],[18.068,16.6],[18.067,500.0],[18.063,0.22727272]],[[18.084,102.89220746],[18.085,76.86920723],[18.086,222.88143769],[18.087,367.02494324],[18.088,23.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1694604238787,[[18.076,23.96573672],[18.074,10.2171],[18.071,43.70149253],[18.068,500.0],[18.066,328.51019647]],[[18.085,119.99],[18.09,0.45454546],[18.091,242.96920723],[18.093,224.33034324],[18.094,544.7097844]]]
["bitfinex-derivatives","SOLF0:USTF0",1694604259214,[[18.077,119.99],[18.073,24.01340689],[18.071,60.29149253],[18.07,10.2271],[18.069,0.13994584]],[[18.084,119.99],[18.089,76.86920723],[18.09,0.45454546],[18.091,44.17256637],[18.092,200.92494324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694604309151,[[18.086,119.99],[18.085,21.83648526],[18.078,500.0],[18.076,16.59],[18.069,0.13994582]],[[18.093,119.99],[18.095,76.86920723],[18.096,189.5695],[18.097,102.87115936],[18.098,200.92494324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694604337571,[[18.087,119.99],[18.085,22.39007543],[18.08,44.03758982],[18.078,500.0],[18.076,16.58]],[[18.093,102.83825257],[18.094,119.99],[18.095,76.86920723],[18.096,189.5695],[18.097,244.44069779]]]
["bitfinex-derivatives","SOLF0:USTF0",1694604360594,[[18.094,16.58],[18.088,525.82788447],[18.084,10.2149],[18.083,43.80552485],[18.079,0.22727272]],[[18.098,76.86920723],[18.1,119.99],[18.103,22.7333],[18.104,303.7961026],[18.107,892.85528416]]]
["bitfinex-derivatives","SOLF0:USTF0",1694604424148,[[18.096,16.58],[18.095,119.99],[18.089,22.0384],[18.088,500.0],[18.082,0.22727272]],[[18.103,119.99],[18.104,76.86920723],[18.106,217.42650558],[18.107,268.97115936],[18.109,44.68249585]]]
["bitfinex-derivatives","SOLF0:USTF0",1694604436162,[[18.093,136.57],[18.092,0.06988544],[18.089,22.0384],[18.088,500.13979885],[18.077,490.12645862]],[[18.1,119.99],[18.104,211.14030921],[18.106,76.86920723],[18.107,18.49608712],[18.108,224.27334324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694604470887,[[18.109,119.99],[18.101,16.58],[18.1,22.0383081],[18.099,22.2064],[18.098,543.15405852]],[[18.116,119.99],[18.119,76.86920723],[18.12,166.55454546],[18.121,224.77784324],[18.125,308.4007387]]]
["bitfinex-derivatives","SOLF0:USTF0",1694604553361,[[18.083,119.99],[18.079,22.5275],[18.078,500.0],[17.933,1676.099644],[17.891,1676.099644]],[[18.089,119.99],[18.094,166.1],[18.095,44.5436464],[18.099,18.43210997],[18.101,44.87885484]]]
["bitfinex-derivatives","SOLF0:USTF0",1694604582878,[[18.084,145.88067781],[18.079,22.5275],[18.077,500.0],[18.076,16.58]],[[18.091,119.99],[18.1,189.5351],[18.101,44.42430938],[18.102,76.86920723],[18.103,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694604644928,[[18.11,119.99],[18.106,16.56],[18.105,23.3561],[18.104,0.45454546],[18.097,666.1]],[[18.117,119.99],[18.118,18.03751613],[18.121,166.1],[18.122,66.33755493],[18.123,576.86920723]]]
["bitfinex-derivatives","SOLF0:USTF0",1694604652830,[[18.113,119.99],[18.106,17.01454546],[18.105,23.3561],[18.097,666.1],[17.733,1716.69020174]],[[18.119,119.99],[18.121,76.86920723],[18.122,66.33755493],[18.123,867.02494324],[18.126,102.87115936]]]
["bitfinex-derivatives","SOLF0:USTF0",1694604685653,[[18.123,119.99],[18.118,16.56],[18.117,23.4772],[18.116,27.59991],[18.113,21.99390644]],[[18.13,119.99],[18.134,666.1],[18.135,45.18322295],[18.137,682.97680723],[18.142,308.4007387]]]
["bitfinex-derivatives","SOLF0:USTF0",1694604742799,[[18.102,0.06731959],[18.1,23.7735],[18.097,131.9],[18.089,516.54],[18.085,401.63022522]],[[18.108,131.9],[18.11,16.46],[18.111,166.1],[18.113,0.45454546],[18.114,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694604762115,[[18.112,16.54],[18.111,22.0808],[18.11,242.68],[18.103,970.72],[18.096,166.1]],[[18.12,16.47],[18.121,0.45454546],[18.122,408.78],[18.124,500.0],[18.125,242.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694604793435,[[18.086,16.58],[18.085,2.54634615],[18.084,132.33],[18.083,23.991],[18.08,574.60176794]],[[18.095,16.49],[18.096,298.43],[18.102,0.45454546],[18.103,175.79077347],[18.114,3.21668907]]]
["bitfinex-derivatives","SOLF0:USTF0",1694604826058,[[18.067,23.2267],[18.06,148.92],[18.057,43.68141592],[18.048,166.1],[17.135,1383.8090302]],[[18.069,16.5],[18.071,132.33],[18.074,166.1],[18.08,0.45454546],[18.081,549.00887909]]]
["bitfinex-derivatives","SOLF0:USTF0",1694604880004,[[18.099,132.33],[18.096,21.7838],[18.091,44.48371065],[18.089,516.57],[17.161,1383.8090302]],[[18.108,16.49],[18.109,0.45454546],[18.11,298.43],[18.112,63.50737815],[18.127,204.66306007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694604951059,[[18.106,16.57],[18.105,119.16],[18.101,0.79478047],[18.1,21.9871],[18.098,500.0]],[[18.112,119.16],[18.114,16.49],[18.115,19.51897387],[18.117,166.1],[18.118,120.55648848]]]
["bitfinex-derivatives","SOLF0:USTF0",1694604972284,[[18.108,16.57],[18.107,0.80847741],[18.104,119.16],[18.1,21.9871],[18.098,545.17725013]],[[18.111,119.16],[18.118,286.65648848],[18.12,33.9222299],[18.121,204.66306007],[18.126,102.75969891]]]
["bitfinex-derivatives","SOLF0:USTF0",1694605005206,[[18.089,119.16],[18.08,44.94143645],[18.079,22.5798],[18.068,500.0],[18.066,0.22727272]],[[18.095,119.16],[18.099,183.05454546],[18.1,44.20773479],[18.105,64.76708471],[18.11,135.36533659]]]
["bitfinex-derivatives","SOLF0:USTF0",1694605039833,[[18.079,0.93342634],[18.075,23.366],[18.074,119.16],[18.069,43.15312326],[18.053,0.22727272]],[[18.081,119.16],[18.087,183.05454546],[18.088,45.02819236],[18.091,44.98396903],[18.099,76.74864752]]]
["bitfinex-derivatives","SOLF0:USTF0",1694605093378,[[18.065,119.16],[18.058,500.0],[18.056,23.8412],[18.055,43.15929203],[17.882,20.29527887]],[[18.071,119.16],[18.077,10.209],[18.082,0.45454546],[18.083,166.1],[18.084,560.83090266]]]
["bitfinex-derivatives","SOLF0:USTF0",1694605119993,[[18.077,16.6],[18.076,119.16],[18.068,23.0329],[18.067,710.99208632]],[[18.082,16.52],[18.083,119.16],[18.09,44.19469026],[18.092,10.191],[18.093,76.74864752]]]
["bitfinex-derivatives","SOLF0:USTF0",1694605187847,[[18.093,119.16],[18.083,23.33902286],[18.08,65.63608507],[18.077,682.69]],[[18.096,0.84992426],[18.099,16.5],[18.1,195.90864752],[18.102,210.44917126],[18.13,308.50806635]]]
["bitfinex-derivatives","SOLF0:USTF0",1694605226682,[[18.093,119.2273096],[18.089,23.5692],[18.088,16.58],[18.087,23.74228673],[18.083,44.79116021]],[[18.097,0.86119723],[18.099,345.01483692],[18.1,76.74864752],[18.101,0.45454546],[18.103,119.3911893]]]
["bitfinex-derivatives","SOLF0:USTF0",1694605267817,[[18.1,0.85161479],[18.098,119.16],[18.097,0.06986607],[18.093,0.1397601],[18.089,22.7827821]],[[18.103,0.89634147],[18.105,119.16],[18.109,226.42150829],[18.11,76.74864752],[18.112,204.66306007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694605333973,[[18.115,16.55],[18.114,132.12],[18.111,21.689],[18.11,132.12],[18.108,283.50933843]],[[18.124,0.45454546],[18.125,149.40811635],[18.127,794.91236202],[18.135,204.66306007],[18.136,880.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694605344879,[[18.108,23.5438],[18.107,16.56],[18.106,158.086169],[18.098,500.0],[18.096,0.22727272]],[[18.115,16.47],[18.116,166.1],[18.117,132.12],[18.123,10.9543],[18.124,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694605423937,[[18.11,119.03],[18.108,22.2945],[18.107,22.96642987],[18.103,43.38189844],[18.099,16.56]],[[18.116,16.47],[18.117,285.13],[18.121,0.45454546],[18.122,43.34657836],[18.127,660.74864752]]]
["bitfinex-derivatives","SOLF0:USTF0",1694605489096,[[18.115,16.56],[18.114,119.03],[18.108,500.0],[18.103,22.90257272],[18.088,221.36]],[[18.121,119.03],[18.127,16.48],[18.129,61.57933774],[18.13,0.45454546],[18.131,76.74864752]]]
["bitfinex-derivatives","SOLF0:USTF0",1694605516831,[[18.107,119.03],[18.106,23.03885856],[18.103,22.6753],[18.099,16.56],[18.098,500.0]],[[18.114,119.03],[18.119,16.48],[18.12,0.45454546],[18.121,166.1],[18.122,44.8830022]]]
["bitfinex-derivatives","SOLF0:USTF0",1694605574279,[[18.122,119.03],[18.119,41.45693746],[18.118,500.0],[18.095,166.1],[18.091,55.26]],[[18.127,16.47],[18.128,119.03],[18.136,166.1],[18.137,76.74864752],[18.138,10.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1694605588783,[[18.116,119.03],[18.108,500.0],[18.099,0.22727272],[18.095,182.65],[18.087,55.26]],[[18.124,285.13],[18.131,16.92454546],[18.132,76.74864752],[18.133,65.5263],[18.134,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694605643727,[[18.116,119.03],[18.108,22.003],[18.107,399.33579724],[18.094,0.22727272],[18.093,16.56]],[[18.122,119.03],[18.125,16.47],[18.126,0.45454546],[18.129,166.1],[18.13,121.57159291]]]
["bitfinex-derivatives","SOLF0:USTF0",1694605699464,[[18.108,119.03],[18.101,16.56],[18.1,44.87858719],[18.098,500.0]],[[18.115,119.03],[18.117,19.69617565],[18.121,0.45454546],[18.122,166.1],[18.125,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1694605741615,[[18.117,119.02],[18.108,44.07064017],[18.107,22.8354],[18.106,16.57],[17.962,1676.099644]],[[18.124,119.02],[18.125,60.4049448],[18.126,29.37153558],[18.128,0.45454546],[18.129,211.18006625]]]
["bitfinex-derivatives","SOLF0:USTF0",1694605782147,[[18.121,119.02],[18.108,500.0],[18.107,22.8354],[18.106,16.56],[18.105,190.64766098]],[[18.127,135.49],[18.128,0.45454546],[18.131,76.74864752],[18.132,232.75123708],[18.137,892.4007387]]]
["bitfinex-derivatives","SOLF0:USTF0",1694605826684,[[18.138,119.80034911],[18.13,22.2666],[18.128,584.68342609],[18.11,221.36],[18.014,299.45008782]],[[18.142,0.23318807],[18.145,285.12],[18.147,23.8518],[18.148,16.45],[18.153,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694605896638,[[18.148,131.84],[18.142,0.45454546],[18.141,551.99880294],[18.138,500.0],[18.135,210.26969696]],[[18.153,23.5311],[18.156,44.00661156],[18.159,175.19426996],[18.161,16.53],[18.162,166.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694605976717,[[18.143,0.45454546],[18.142,153.4860982],[18.133,527.72],[18.127,235.70456724]],[[18.153,131.93],[18.154,23.3168],[18.155,0.06964469],[18.156,166.1],[18.157,527.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694606004941,[[18.158,131.64],[18.149,0.45454546],[18.148,526.56],[18.147,500.0],[18.142,187.6560982]],[[18.168,16.52],[18.169,131.64],[18.172,185.70233674],[18.173,576.15094992],[18.188,592.10465946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694606048865,[[18.16,131.64],[18.156,131.64],[18.152,43.24490918],[18.149,0.45454546],[18.146,166.1]],[[18.167,23.5225],[18.171,148.15],[18.172,211.09284534],[18.177,786.37032017],[18.204,0.13891951]]]
["bitfinex-derivatives","SOLF0:USTF0",1694606090180,[[18.172,118.45],[18.162,0.45454546],[18.161,25.44183057],[18.157,543.4166208],[18.154,166.1]],[[18.177,16.51],[18.178,22.0249],[18.179,118.45],[18.182,242.25094992],[18.191,2028.48850402]]]
["bitfinex-derivatives","SOLF0:USTF0",1694606147924,[[18.182,131.2],[18.18,0.45454546],[18.178,44.64431005],[18.164,524.8],[18.101,260.63626176]],[[18.194,813.81],[18.195,10.10411346],[18.196,0.86537008],[18.197,584.0],[18.202,524.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694606178460,[[18.179,0.26303847],[18.175,0.45454546],[18.174,131.2],[18.171,24.51509272],[18.168,500.0]],[[18.181,23.9893],[18.182,16.5],[18.183,0.01776514],[18.186,131.2],[18.191,166.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694606239808,[[18.159,240.07],[18.155,23.33955212],[18.152,0.45454546],[18.148,1460.28],[18.147,166.1]],[[18.171,240.07],[18.173,166.1],[18.174,16.5],[18.175,523.6436],[18.177,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694606301655,[[18.16,118.48],[18.153,44.29719317],[18.151,0.45454546],[18.15,44.63876651],[18.148,500.0]],[[18.166,135.0],[18.167,0.06959866],[18.172,21.6958],[18.173,209.65751238],[18.183,202.37032017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694606382015,[[18.168,23.64071743],[18.159,166.1],[18.158,500.0],[18.154,65.9069693]],[[18.187,659.74067394]]]
["bitfinex-derivatives","SOLF0:USTF0",1694606435266,[[18.192,0.88321605],[18.189,131.19],[18.181,0.45454546],[18.178,43.93399339],[18.163,55.26]],[[18.196,0.87197275],[18.199,22.2763],[18.2,131.19],[18.203,19.27351019],[18.204,166.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694606455988,[[18.177,118.08],[18.17,0.45454546],[18.169,43.84387025],[18.168,500.0],[18.159,166.1]],[[18.181,16.49],[18.183,22.2108],[18.184,118.08],[18.192,166.1],[18.193,44.80703682]]]
["bitfinex-derivatives","SOLF0:USTF0",1694606504834,[[18.163,131.67],[18.156,526.68],[18.154,43.73157315],[18.149,166.32727272],[17.974,20.25934857]],[[18.173,148.18],[18.174,0.06957184],[18.175,66.20919922],[18.178,0.45454546],[18.189,55.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1694606536268,[[18.18,0.81622172],[18.179,16.51],[18.178,131.25],[18.171,525.0],[18.17,42.99229922]],[[18.185,0.78375323],[18.187,24.11964546],[18.19,131.25],[18.193,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1694606568590,[[18.171,119.18639119],[18.163,16.5],[18.162,43.97138139],[18.14,0.22727272],[18.139,55.26]],[[18.174,0.78055219],[18.177,134.77],[18.178,21.7927],[18.182,0.45454546],[18.187,600.85009529]]]
["bitfinex-derivatives","SOLF0:USTF0",1694606651669,[[18.158,118.33],[18.147,516.52],[18.146,43.82168409],[17.967,20.25934857],[17.24,1372.645354]],[[18.16,0.15283745],[18.161,17.26850896],[18.162,22.8833],[18.164,284.43],[18.168,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694606666777,[[18.158,118.33],[18.147,516.52],[18.146,43.82168409],[18.14,0.22727272],[18.139,166.1]],[[18.16,0.15283745],[18.161,16.47],[18.162,22.8833],[18.164,118.33],[18.168,166.55454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694606741441,[[18.134,16.54],[18.133,118.33],[18.127,543.90523415],[18.111,166.1],[18.11,584.0]],[[18.139,118.33],[18.143,16.48],[18.144,188.8335],[18.145,43.06945975],[18.148,43.60991734]]]
["bitfinex-derivatives","SOLF0:USTF0",1694606795489,[[18.139,118.33],[18.13,43.71570247],[18.128,16.54],[18.127,43.77067254],[18.118,166.1]],[[18.143,16.49],[18.144,22.7335],[18.145,118.33],[18.149,0.45454546],[18.15,166.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694606828215,[[18.138,118.33],[18.133,44.14553472],[18.127,543.77067254],[18.12,0.22727272],[18.119,166.1]],[[18.144,0.75068349],[18.145,118.33],[18.148,0.45454546],[18.149,21.7583],[18.152,209.14299889]]]
["bitfinex-derivatives","SOLF0:USTF0",1694606899875,[[18.14,119.11671442],[18.132,44.71184572],[18.127,709.87067254],[17.706,1805.030386],[17.228,1377.37992486]],[[18.143,0.9656114],[18.145,118.33],[18.147,0.20903459],[18.149,21.7583],[18.152,209.14299889]]]
["bitfinex-derivatives","SOLF0:USTF0",1694607000350,[[18.162,0.87918116],[18.16,118.33],[18.151,44.41409691],[18.148,44.1783159],[18.147,500.0]],[[18.166,119.22047477],[18.167,21.6637],[18.169,166.72635242],[18.17,43.6079295],[18.18,204.16204687]]]
["bitfinex-derivatives","SOLF0:USTF0",1694607088916,[[18.137,16.54],[18.136,118.33],[18.128,44.95700109],[18.127,500.0],[18.125,45.14820936]],[[18.143,118.33],[18.144,16.48],[18.145,0.86692312],[18.148,23.4192],[18.15,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694607172097,[[18.141,118.97150898],[18.135,44.28429751],[18.129,209.10606059],[18.128,16.53],[18.127,500.0]],[[18.144,0.90028287],[18.148,118.33],[18.15,16.93454546],[18.151,22.3332],[18.152,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694607185412,[[18.148,118.33],[18.137,666.1],[18.135,60.82429751],[18.134,0.22727272]],[[18.153,23.4685],[18.155,118.33],[18.16,16.48],[18.161,0.45454546],[18.162,44.90313463]]]
["bitfinex-derivatives","SOLF0:USTF0",1694607216040,[[18.194,16.51],[18.193,131.48],[18.186,525.92],[18.18,342.18472786],[18.179,394.44]],[[18.198,10.10150322],[18.199,0.13895709],[18.2,0.45454546],[18.201,16.46],[18.202,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694607240662,[[18.166,241.09],[18.165,16.48],[18.164,0.45454546],[18.158,16.4026],[18.157,500.0]],[[18.176,16.43],[18.177,22.2708],[18.178,241.09],[18.182,166.1],[18.186,44.31480462]]]
["bitfinex-derivatives","SOLF0:USTF0",1694607285201,[[18.177,131.38],[18.174,0.45454546],[18.173,15.5397],[18.171,525.52],[18.164,525.52]],[[18.184,0.84243331],[18.188,297.48],[18.19,23.6874],[18.193,500.0],[18.201,1535.56076757]]]
["bitfinex-derivatives","SOLF0:USTF0",1694607313617,[[18.186,16.49],[18.182,131.38],[18.177,500.0],[18.172,16.4433],[18.171,735.87288619]],[[18.19,155.0674],[18.193,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694607381680,[[18.183,131.26],[18.18,16.51],[18.179,525.04],[18.178,0.45454546],[18.177,544.67069817]],[[18.192,16.45],[18.193,0.87510969],[18.194,131.26],[18.197,166.1],[18.198,21.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1694607421316,[[18.195,16.48],[18.194,131.26],[18.189,0.45454546],[18.188,44.10763316],[18.186,1025.04]],[[18.204,22.3006],[18.205,131.26],[18.21,569.64845688],[18.213,43.96265787],[18.23,710.87711632]]]
["bitfinex-derivatives","SOLF0:USTF0",1694607441930,[[18.185,16.49],[18.184,131.26],[18.18,0.45454546],[18.177,15.5425],[18.171,525.04]],[[18.192,16.44],[18.193,22.9745],[18.194,0.069495],[18.195,131.26],[18.2,42.93626373]]]
["bitfinex-derivatives","SOLF0:USTF0",1694607503165,[[18.217,131.05],[18.214,0.45454546],[18.211,15.4222],[18.209,524.2],[18.203,16.48]],[[18.225,10.09007774],[18.226,188.7567],[18.228,16.43],[18.229,131.05],[18.232,75.96346729]]]
["bitfinex-derivatives","SOLF0:USTF0",1694607518182,[[18.197,16.48],[18.196,131.05],[18.19,0.45454546],[18.189,44.83690279],[18.188,15.3969]],[[18.208,131.05],[18.215,22.4349],[18.216,166.1],[18.217,584.0],[18.224,202.5692461]]]
["bitfinex-derivatives","SOLF0:USTF0",1694607570234,[[18.202,131.05],[18.197,16.48],[18.196,44.64544456],[18.186,690.3]],[[18.213,22.2374],[18.216,166.1],[18.217,131.05],[18.218,393.15],[18.222,44.2327113]]]
["bitfinex-derivatives","SOLF0:USTF0",1694607618778,[[18.172,131.05],[18.167,22.5623],[18.166,500.0],[18.165,44.72347443],[18.164,524.2]],[[18.183,297.15],[18.187,131.05],[18.193,44.97571092],[18.194,147.49],[18.195,893.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1694607656408,[[18.168,131.05],[18.164,524.2],[18.157,61.38791208],[18.151,166.32727272]],[[18.179,166.55454546],[18.18,131.05],[18.185,543.03296702],[18.187,1108.2],[18.188,23.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1694607721976,[[18.164,16.51],[18.163,0.80701726],[18.162,131.54],[18.157,22.374],[18.156,1026.16]],[[18.167,0.06959826],[18.171,0.13916867],[18.173,131.54],[18.174,16.46],[18.175,23.92931127]]]
["bitfinex-derivatives","SOLF0:USTF0",1694607770114,[[18.153,118.4],[18.149,16.51],[18.148,22.9591],[18.146,500.0],[18.143,43.89438943]],[[18.16,118.4],[18.165,16.46],[18.166,0.45454546],[18.167,43.33296642],[18.181,75.96346729]]]
["bitfinex-derivatives","SOLF0:USTF0",1694607820965,[[18.139,3.57359647],[18.138,118.4],[18.136,16.53],[18.135,500.0],[18.123,0.22727272]],[[18.145,119.19754023],[18.154,16.47],[18.155,0.45454546],[18.156,188.7314],[18.164,518.92091603]]]
["bitfinex-derivatives","SOLF0:USTF0",1694607860684,[[18.134,3.58335697],[18.131,16.53],[18.13,118.4],[18.128,44.98787209],[18.126,21.7213]],[[18.136,118.4],[18.145,181.58],[18.146,44.91019283],[18.148,23.9145],[18.149,17.89937452]]]
["bitfinex-derivatives","SOLF0:USTF0",1694607878698,[[18.124,3.58962533],[18.119,132.12],[18.116,16.55],[18.115,22.3699],[18.11,528.48]],[[18.131,132.12],[18.138,22.3307],[18.139,165.1],[18.14,44.154355],[18.142,1028.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694607916335,[[18.121,16.55],[18.12,3.59351185],[18.119,118.95],[18.115,22.3699],[18.114,44.33517088]],[[18.127,118.95],[18.134,16.95454546],[18.135,209.43517088],[18.138,67.18560892],[18.148,94.66977037]]]
["bitfinex-derivatives","SOLF0:USTF0",1694607942749,[[18.138,132.04],[18.134,23.7474],[18.133,528.16],[18.126,528.16],[18.119,71.8]],[[18.144,0.45454546],[18.145,0.06968263],[18.149,132.17933739],[18.151,22.9382],[18.152,16.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1694607979573,[[18.139,0.80111021],[18.137,118.68],[18.127,44.42093663],[18.124,21.8557],[18.123,500.0]],[[18.142,16.48],[18.143,0.85538154],[18.144,118.68],[18.146,43.66280991],[18.148,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694608068726,[[18.156,118.51],[18.143,545.12334801],[18.132,0.22727272],[18.131,165.1],[18.13,584.0]],[[18.163,118.51],[18.165,16.52],[18.166,165.1],[18.167,43.85462554],[18.168,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694608090947,[[18.157,131.79],[18.156,0.90371919],[18.148,527.16],[18.144,43.02643171]],[[18.164,0.20883752],[18.167,16.80839437],[18.168,0.45454546],[18.169,665.1],[18.17,131.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1694608155394,[[18.156,131.78],[18.148,692.22],[18.143,500.0],[18.141,527.12],[17.997,181.56944954]],[[18.169,131.78],[18.174,44.47577091],[18.178,181.85727272],[18.179,500.0],[18.218,1266.05778817]]]
["bitfinex-derivatives","SOLF0:USTF0",1694608195722,[[18.17,240.95],[18.164,963.8],[18.159,209.56644664],[18.156,963.8],[18.016,181.56944954]],[[18.173,0.34788475],[18.177,0.41737829],[18.18,0.48684407],[18.184,406.6062821],[18.187,61.28127612]]]
["bitfinex-derivatives","SOLF0:USTF0",1694608214838,[[18.138,0.45454546],[18.137,240.95],[18.134,240.95],[18.133,722.85],[18.126,1128.9]],[[18.152,240.95],[18.157,963.8],[18.161,43.57662623],[18.164,963.8],[18.183,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694608224844,[[18.118,0.78833061],[18.108,0.45454546],[18.107,98.98],[18.103,500.0],[18.093,44.13899613]],[[18.121,0.90923264],[18.126,165.1],[18.127,98.98],[18.134,500.0],[18.142,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694608254273,[[18.028,660.62463],[18.025,0.22727272],[18.022,43.42793791],[17.997,55.26],[17.868,184.9187837]],[[18.054,0.45454546],[18.056,16.58],[18.057,132.89],[18.065,500.0],[18.074,43.98226163]]]
["bitfinex-derivatives","SOLF0:USTF0",1694608282584,[[17.999,0.17],[17.998,0.36776925],[17.988,132.89],[17.987,500.0],[17.984,165.1]],[[18.016,16.64],[18.017,165.1],[18.018,132.89],[18.026,0.38443769],[18.028,132.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1694608286077,[[17.967,0.17],[17.966,6.53710777],[17.959,0.22727272],[17.958,500.0],[17.949,45.14825096]],[[17.987,16.64],[17.988,0.38443769],[18.005,500.0],[18.01,55.26],[18.012,132.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1694608320204,[[18.049,0.22727272],[18.048,0.14],[18.047,177.05],[18.046,500.0],[18.04,19.14224916]],[[18.082,0.38443769],[18.089,177.05],[18.093,16.62],[18.098,500.0],[18.199,640.5310425]]]
["bitfinex-derivatives","SOLF0:USTF0",1694608333612,[[18.083,132.96],[18.078,6.467],[18.072,132.96],[18.071,0.22727272],[18.07,16.54612157]],[[18.109,500.0],[18.116,22.8766]]]
["bitfinex-derivatives","SOLF0:USTF0",1694608360530,[[18.023,23.0442],[18.022,132.96],[18.017,165.32727272],[18.016,500.0],[18.012,132.96]],[[18.047,16.58],[18.048,0.38443769],[18.049,132.96],[18.057,22.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1694608384154,[[18.054,156.1126],[18.051,0.16],[18.05,0.22727272]],[[18.08,16.63],[18.081,0.38443769],[18.082,192.7518],[18.083,132.96],[18.089,544.94078582]]]
["bitfinex-derivatives","SOLF0:USTF0",1694608401270,[[18.096,132.35],[18.09,23.5319],[18.088,132.35],[18.083,44.86534215],[18.078,0.22727272]],[[18.117,0.38443769],[18.12,16.58],[18.121,165.1],[18.123,584.0],[18.128,132.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1694608433301,[[18.062,99.61],[18.052,23.16007272],[18.051,0.12],[18.05,44.96734918],[18.049,665.1]],[[18.075,27.66251],[18.078,16.6],[18.079,0.38443769],[18.08,99.61],[18.121,704.49701943]]]
["bitfinex-derivatives","SOLF0:USTF0",1694608450208,[[18.045,99.61],[18.04,0.22727272],[18.039,500.0],[18.038,16.55905316],[18.037,0.12]],[[18.065,116.21],[18.066,165.1],[18.072,0.38443769],[18.073,423.9416484],[18.079,543.99335915]]]
["bitfinex-derivatives","SOLF0:USTF0",1694608475125,[[18.052,244.45],[18.044,0.14],[18.043,23.37],[18.042,977.8],[18.038,0.22727272]],[[18.065,244.45],[18.069,16.62],[18.07,0.38443769],[18.072,188.5843],[18.075,43.41528238]]]
["bitfinex-derivatives","SOLF0:USTF0",1694608505348,[[18.024,0.85146682],[18.017,99.55],[18.014,23.5638],[18.013,19.79003904],[18.012,500.0]],[[18.034,264.65],[18.04,0.38443769],[18.041,23.0354],[18.042,44.18181817],[18.045,398.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694608520450,[[18.051,99.55],[18.042,500.0],[18.041,0.22727272],[18.04,43.43933517],[18.038,19.02294548]],[[18.059,0.82312374],[18.068,0.38443769],[18.069,99.55],[18.074,23.2114],[18.076,165.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694608554875,[[18.058,99.55],[18.052,500.0],[18.049,0.22727272],[18.048,22.0938],[18.047,0.14]],[[18.074,181.71],[18.075,99.55],[18.076,21.7365],[18.079,0.38443769],[18.085,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694608576598,[[18.044,243.87],[18.043,0.13],[18.042,3.64967152],[18.035,19.11775162],[18.034,1140.58]],[[18.058,243.87],[18.06,16.61],[18.061,0.38443769],[18.064,523.38717006],[18.069,76.19010864]]]
["bitfinex-derivatives","SOLF0:USTF0",1694608598629,[[18.081,0.76373862],[18.079,243.37],[18.078,23.1184],[18.072,973.48],[18.067,165.1]],[[18.086,0.63122882],[18.09,16.59],[18.091,0.38443769],[18.092,243.37],[18.094,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694608632541,[[18.114,243.44],[18.11,974.61883441],[18.104,500.22727272],[18.103,973.76],[18.096,165.1]],[[18.123,10.14843076],[18.124,16.56],[18.126,243.44],[18.13,0.38443769],[18.133,655.52081489]]]
["bitfinex-derivatives","SOLF0:USTF0",1694608645553,[[18.111,266.9323],[18.105,0.22727272],[18.104,500.0],[18.099,165.1],[18.098,43.43487858]],[[18.122,10.14599701],[18.124,243.44],[18.131,44.9539741],[18.132,16.56],[18.139,76.19010864]]]
["bitfinex-derivatives","SOLF0:USTF0",1694608677265,[[18.165,243.44],[18.158,22.9922],[18.157,500.0],[18.156,973.76],[18.153,165.1]],[[18.178,243.44],[18.182,0.38443769],[18.183,16.53],[18.184,500.0],[18.187,995.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1694608698591,[[18.11,5.17943307],[18.108,99.1],[18.107,500.0],[18.105,23.125],[18.099,0.22727272]],[[18.126,99.1],[18.133,165.48443769],[18.134,396.4],[18.135,23.331],[18.136,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694608718012,[[18.093,5.18803718],[18.092,242.96],[18.088,971.84],[18.087,500.0],[18.083,0.22727272]],[[18.106,242.96],[18.11,22.4296],[18.111,971.84],[18.114,0.38443769],[18.115,165.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694608730220,[[18.088,5.1899375],[18.087,99.46],[18.084,0.22727272],[18.083,23.4301],[18.076,500.0]],[[18.105,16.58],[18.106,286.6599],[18.112,0.38443769],[18.113,43.61988949],[18.132,135.3909409]]]
["bitfinex-derivatives","SOLF0:USTF0",1694608760142,[[18.069,0.13],[18.068,5.19186188],[18.065,99.52],[18.056,500.0],[18.052,44.06419478]],[[18.078,16.6],[18.079,0.38443769],[18.082,99.52],[18.087,665.1],[18.101,935.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1694608802473,[[18.057,243.71],[18.055,4.80775638],[18.05,974.84],[18.045,0.22727272],[18.044,43.72093022]],[[18.065,0.889694],[18.07,243.71],[18.071,22.5952],[18.093,1662.17362304],[18.105,205.74757829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694608831189,[[18.07,243.71],[18.065,974.84],[18.058,22.0281],[18.057,1139.94],[18.056,0.22727272]],[[18.082,0.38443769],[18.083,243.71],[18.085,24.66253261],[18.087,165.1],[18.088,1558.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694608852506,[[18.075,0.85617619],[18.071,23.8204],[18.07,243.71],[18.065,974.84],[18.057,975.06727272]],[[18.082,23.2499],[18.083,243.71],[18.085,0.38443769],[18.086,16.59],[18.087,522.93765064]]]
["bitfinex-derivatives","SOLF0:USTF0",1694608870425,[[18.085,243.71],[18.073,0.22727272],[18.072,974.84],[18.052,55.33],[17.954,1495.20530695]],[[18.098,408.81],[18.099,23.6964],[18.104,974.84],[18.106,0.38443769],[18.107,1084.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694608908749,[[18.074,22.8149],[18.072,132.63],[18.068,0.22727272],[18.067,500.0],[18.065,574.40280817]],[[18.086,16.58],[18.087,132.63],[18.09,0.75933385],[18.093,188.2918],[18.094,76.57454633]]]
["bitfinex-derivatives","SOLF0:USTF0",1694608943276,[[18.036,4.81647506],[18.035,244.49],[18.031,0.13],[18.03,22.6119],[18.025,43.63878115]],[[18.047,16.61],[18.048,244.49],[18.05,22.7805],[18.055,0.38443769],[18.056,165.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694608950083,[[18.028,4.82088671],[18.025,244.49],[18.021,0.13],[18.02,23.0461],[18.019,998.00108626]],[[18.036,16.61],[18.037,244.49],[18.042,0.38443769],[18.043,1143.06],[18.047,43.98891965]]]
["bitfinex-derivatives","SOLF0:USTF0",1694609007516,[[18.038,0.80968269],[18.037,133.39],[18.031,22.2546],[18.03,0.07013201],[18.027,698.66]],[[18.044,0.87570491],[18.047,39.079],[18.048,133.39],[18.052,0.38443769],[18.055,165.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694609041761,[[18.02,133.39],[18.013,40.65929054],[18.012,533.56],[18.005,165.1],[17.84,20.35998732]],[[18.031,0.38443769],[18.032,133.39],[18.037,165.1],[18.042,23.7386],[18.047,79.72757887]]]
["bitfinex-derivatives","SOLF0:USTF0",1694609076691,[[18.022,0.17],[18.021,245.54],[18.016,21.9605],[18.015,500.0],[18.005,165.1]],[[18.031,17.47890347],[18.032,23.097],[18.033,245.54],[18.042,0.38443769],[18.043,1147.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1694609119823,[[18.019,0.07017487],[18.013,245.54],[18.005,522.1053],[18.004,982.16],[17.998,0.22727272]],[[18.024,16.63],[18.025,245.54],[18.027,165.1],[18.033,0.38443769],[18.034,545.29339988]]]
["bitfinex-derivatives","SOLF0:USTF0",1694609130234,[[18.026,0.16],[18.025,245.54],[18.019,982.16],[18.017,19.18122501],[18.015,665.1]],[[18.038,245.54],[18.042,0.38443769],[18.043,998.79],[18.044,76.19010864],[18.045,24.57789623]]]
["bitfinex-derivatives","SOLF0:USTF0",1694609174186,[[18.035,245.54],[18.028,22.7584],[18.027,982.16],[18.023,0.22727272],[18.022,43.61904761]],[[18.047,245.54],[18.05,16.63],[18.051,24.68135002],[18.054,0.38443769],[18.058,1642.35010864]]]
["bitfinex-derivatives","SOLF0:USTF0",1694609194304,[[18.07,0.15],[18.069,100.03],[18.063,22.7428],[18.057,584.04063268],[18.056,500.0]],[[18.083,16.63],[18.086,224.27248],[18.088,787.17362304],[18.092,304.76043457],[18.095,568.23418689]]]
["bitfinex-derivatives","SOLF0:USTF0",1694609222118,[[18.075,243.66],[18.065,974.64],[18.064,23.3629],[18.059,19.70184646],[18.057,1139.74]],[[18.082,10.17278598],[18.085,0.38443769],[18.086,681.69],[18.087,119.83814404],[18.088,852.92118416]]]
["bitfinex-derivatives","SOLF0:USTF0",1694609255151,[[18.089,243.66],[18.08,974.64],[18.078,63.88475824],[18.077,0.12],[18.076,0.22727272]],[[18.096,0.21043888],[18.1,113.05501618],[18.102,484.95010864],[18.103,48.24867279],[18.119,974.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694609266360,[[18.098,0.75545963],[18.096,243.66],[18.089,243.66],[18.088,730.98],[18.083,208.65359115]],[[18.109,501.53010864],[18.11,24.0483],[18.131,257.6908516],[18.142,1012.84623054],[18.158,551.17171087]]]
["bitfinex-derivatives","SOLF0:USTF0",1694609299992,[[18.104,242.65],[18.1,19.0802],[18.099,17.54268151],[18.097,500.0],[18.096,44.2030905]],[[18.116,16.57],[18.117,242.65],[18.118,21.8629],[18.119,165.1],[18.12,203.17362304]]]
["bitfinex-derivatives","SOLF0:USTF0",1694609326204,[[18.162,242.65],[18.156,970.6],[18.148,970.6],[17.955,20.35998732],[17.181,1396.54484238]],[[18.166,10.12821593],[18.167,23.1445],[18.173,0.38443769],[18.174,242.65],[18.176,665.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694609346922,[[18.129,242.65],[18.12,0.22727272],[18.119,38.86031739],[18.118,1013.76207276],[18.11,970.6]],[[18.141,407.75],[18.146,21.9786],[18.149,970.6],[18.151,0.38443769],[18.152,44.42975205]]]
["bitfinex-derivatives","SOLF0:USTF0",1694609362528,[[18.117,242.65],[18.111,20.7705],[18.107,43.41786107],[18.103,970.6],[18.1,0.22727272]],[[18.129,242.65],[18.13,0.38443769],[18.131,22.8661],[18.134,970.6],[18.155,203.17362304]]]
["bitfinex-derivatives","SOLF0:USTF0",1694609424087,[[18.117,0.79821868],[18.11,242.65],[18.107,500.0],[18.104,255.53286691],[17.194,1396.54484238]],[[18.118,0.78650198],[18.122,242.65],[18.123,16.57],[18.124,22.9307],[18.125,165.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694609469019,[[18.116,242.4],[18.11,969.6],[18.108,19.0178],[18.105,44.86265857],[18.103,969.6]],[[18.126,16.55],[18.127,22.5752],[18.128,242.4],[18.133,0.38443769],[18.139,842.50362304]]]
["bitfinex-derivatives","SOLF0:USTF0",1694609525645,[[18.12,0.87277067],[18.118,132.22],[18.111,18.191],[18.11,528.88],[18.108,165.1]],[[18.124,0.84882444],[18.129,149.15443769],[18.13,21.9469],[18.134,693.98],[18.138,203.17362304]]]
["bitfinex-derivatives","SOLF0:USTF0",1694609552861,[[18.148,131.76],[18.143,43.17796142],[18.141,527.04],[18.14,16.5039],[18.139,44.71625343]],[[18.158,16.55],[18.159,132.14443769],[18.16,22.3593],[18.164,570.61465564],[18.172,527.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694609574280,[[18.154,131.76],[18.149,16.5097],[18.148,527.04],[18.146,500.0],[18.143,44.11894272]],[[18.164,16.55],[18.165,296.86],[18.169,67.09491276],[18.171,0.38443769],[18.181,55.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1694609618324,[[18.109,242.07],[18.107,16.6192],[18.106,500.0],[18.103,1012.67250274]],[[18.121,242.07],[18.125,165.1],[18.126,968.28],[18.128,21.9145],[18.129,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694609680890,[[18.098,132.3],[18.089,165.1],[18.088,546.08244535],[18.086,45.05635358],[18.074,55.55727272]],[[18.108,0.38443769],[18.109,148.87],[18.11,23.2562],[18.112,44.67366095],[18.113,24.31199769]]]
["bitfinex-derivatives","SOLF0:USTF0",1694609685992,[[18.107,132.3],[18.104,132.3],[18.096,208.52604855],[18.095,529.2],[17.921,20.35998732]],[[18.116,22.3859],[18.118,132.3],[18.121,0.38443769],[18.122,209.85055187],[18.123,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694609772456,[[18.123,132.21],[18.118,528.84],[18.115,15.16777272],[18.114,500.0],[18.11,528.84]],[[18.133,165.1],[18.134,132.21],[18.135,25.37710929],[18.136,16.56],[18.137,44.79028697]]]
["bitfinex-derivatives","SOLF0:USTF0",1694609800175,[[18.114,132.15],[18.11,528.6],[18.108,23.5058],[18.107,60.46021482],[18.104,0.22727272]],[[18.125,132.9451193],[18.128,165.1],[18.129,16.56],[18.13,23.0937],[18.131,0.38443769]]]
["bitfinex-derivatives","SOLF0:USTF0",1694609852313,[[18.108,132.15],[18.107,23.1603],[18.104,500.22727272],[18.081,55.33],[17.924,20.35998732]],[[18.118,16.56],[18.119,132.15],[18.125,165.1],[18.126,528.6],[18.131,0.38443769]]]
["bitfinex-derivatives","SOLF0:USTF0",1694609924163,[[18.112,132.19],[18.108,44.51021534],[18.104,500.22727272],[18.096,165.1],[18.095,528.76]],[[18.123,16.56],[18.124,132.19],[18.128,22.9292],[18.129,165.1],[18.131,0.38443769]]]
["bitfinex-derivatives","SOLF0:USTF0",1694609941878,[[18.116,132.19],[18.11,573.62707115],[18.107,44.22283507],[18.105,21.9305],[18.104,665.32727272]],[[18.126,148.75],[18.127,23.5742],[18.132,209.5920022],[18.133,500.0],[18.134,731.93362304]]]
["bitfinex-derivatives","SOLF0:USTF0",1694610008416,[[18.139,131.98],[18.134,522.9376],[18.133,527.92],[18.131,0.22727272],[18.126,527.92]],[[18.149,16.55],[18.15,131.98],[18.152,758.29593956],[18.156,131.98],[18.157,395.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1694610029137,[[18.115,5.19420787],[18.114,131.98],[18.109,22.7016],[18.105,44.76295478],[18.104,500.0]],[[18.125,154.6696956],[18.128,0.38443769],[18.132,165.1],[18.133,500.0],[18.136,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1694610063965,[[18.115,22.2219],[18.114,242.77],[18.106,19.534804],[18.104,500.0],[18.103,1136.18]],[[18.125,593.15581871],[18.126,242.77],[18.128,165.48443769],[18.129,16.56],[18.13,43.33517393]]]
["bitfinex-derivatives","SOLF0:USTF0",1694610075778,[[18.105,23.8107],[18.104,242.77],[18.095,971.08],[18.09,0.22727272],[18.089,165.1]],[[18.116,16.56],[18.117,242.77],[18.122,165.1],[18.123,500.0],[18.124,0.38443769]]]
["bitfinex-derivatives","SOLF0:USTF0",1694610128523,[[18.082,3.75010795],[18.081,23.2303],[18.08,132.41],[18.076,44.74516306],[18.074,500.0]],[[18.086,0.77526339],[18.091,132.41],[18.092,16.58],[18.093,761.90108643],[18.094,1142.1328552]]]
["bitfinex-derivatives","SOLF0:USTF0",1694610177059,[[18.087,123.1803952],[18.08,63.43760692],[18.076,209.84516306],[18.074,500.0],[18.064,0.22727272]],[[18.088,552.40217087],[18.089,0.86173542],[18.094,3196.23024099],[18.096,45.32860573],[18.097,119.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1694610211296,[[18.082,122.98997723],[18.075,17.18859864],[18.074,543.35027623],[18.065,0.22727272],[18.064,165.1]],[[18.083,610.4349318],[18.084,0.83826453],[18.087,21.7497],[18.088,119.43],[18.089,2158.32042575]]]
["bitfinex-derivatives","SOLF0:USTF0",1694610244824,[[18.068,0.77006221],[18.067,0.13],[18.066,119.43],[18.062,44.13716814],[18.055,165.1]],[[18.071,0.86786561],[18.072,21.8743],[18.073,119.43],[18.075,0.38443769],[18.081,816.22825289]]]
["bitfinex-derivatives","SOLF0:USTF0",1694610257735,[[18.068,0.77006221],[18.063,119.43],[18.061,0.13],[18.06,45.33628318],[18.045,0.22727272]],[[18.069,611.26647123],[18.07,119.43],[18.071,0.86786561],[18.072,21.8743],[18.073,634.51825289]]]
["bitfinex-derivatives","SOLF0:USTF0",1694610303462,[[18.041,133.27],[18.035,27.87387],[18.034,1076.77878183],[18.029,0.22727272],[18.028,165.1]],[[18.042,595.36200083],[18.046,22.113],[18.052,133.27],[18.055,0.38443769],[18.061,560.0009856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694610338696,[[18.07,133.4],[18.069,0.7744084],[18.065,399.81],[18.063,633.27],[18.061,165.1]],[[18.071,22.2314],[18.072,0.77230271],[18.074,500.32457996],[18.077,634.51825289],[18.081,761.90108643]]]
["bitfinex-derivatives","SOLF0:USTF0",1694610369814,[[18.079,132.73],[18.073,500.12],[18.072,530.92],[18.071,44.1835268],[18.066,209.67079645]],[[18.082,22.6978],[18.083,634.51825289],[18.085,16.6],[18.086,761.90108643],[18.092,411.72586486]]]
["bitfinex-derivatives","SOLF0:USTF0",1694610395239,[[18.073,132.73],[18.07,44.55500275],[18.065,530.92],[18.064,43.53786621],[18.063,500.0]],[[18.074,634.51825289],[18.078,16.6],[18.079,761.90108643],[18.08,23.4961],[18.082,0.38443769]]]
["bitfinex-derivatives","SOLF0:USTF0",1694610404354,[[18.053,132.73],[18.042,1241.18528468],[18.035,27.95114272],[18.034,530.92]],[[18.058,22.6261],[18.064,133.11443769],[18.068,665.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694610461093,[[18.05,133.44],[18.047,0.16],[18.046,44.85935769],[18.042,1077.01138427],[18.038,0.07010098]],[[18.056,16.63],[18.057,595.32381315],[18.058,22.9923],[18.061,634.3036717],[18.063,165.48443769]]]
["bitfinex-derivatives","SOLF0:USTF0",1694610499531,[[18.025,2.82172639],[18.024,133.44],[18.02,0.15],[18.019,577.45196674],[18.012,533.76]],[[18.035,517.4836717],[18.036,298.54],[18.037,0.38443769],[18.038,655.8007937],[18.042,761.90108643]]]
["bitfinex-derivatives","SOLF0:USTF0",1694610503930,[[18.022,133.44],[18.02,0.15],[18.019,43.69196674],[18.012,1033.76],[18.008,0.22727272]],[[18.027,16.62],[18.028,22.0276],[18.03,0.84818577],[18.033,133.44],[18.034,665.9636717]]]
["bitfinex-derivatives","SOLF0:USTF0",1694610575900,[[18.027,0.07014374],[18.023,0.17],[18.022,133.44],[18.018,44.03547671],[18.015,27.75464]],[[18.029,0.80207525],[18.032,517.5136717],[18.033,133.44],[18.035,633.3694937],[18.036,23.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1694610592611,[[18.027,0.07014374],[18.026,120.96465321],[18.018,44.03547671],[18.016,0.17]],[[18.029,17.44207525],[18.03,500.8636717],[18.032,633.3694937],[18.033,120.21],[18.036,785.20068643]]]
["bitfinex-derivatives","SOLF0:USTF0",1694610675294,[[18.034,0.74985647],[18.032,120.12],[18.026,43.56984478],[18.021,500.0]],[[18.037,0.89279335],[18.038,120.12],[18.041,16.64],[18.042,23.9283],[18.045,798.4694937]]]
["bitfinex-derivatives","SOLF0:USTF0",1694610720532,[[18.053,133.1],[18.047,0.14],[18.046,45.30675525],[18.042,532.4]],[[18.061,181.71],[18.062,595.32136956],[18.064,877.25171196],[18.065,24.023],[18.066,44.57142856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694610731340,[[18.041,133.1],[18.037,0.07010483],[18.035,71.22331628],[18.028,0.14],[18.021,166.3]],[[18.051,595.32136956],[18.052,298.2],[18.056,22.006],[18.058,532.4],[18.059,16.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694610794980,[[18.015,133.35],[18.012,44.75651691],[18.008,16.80527598],[18.004,698.5],[17.066,1395.28449609]],[[18.022,0.85349806],[18.024,22.1161],[18.025,0.38443769],[18.026,133.35],[18.027,17.09763525]]]
["bitfinex-derivatives","SOLF0:USTF0",1694610817594,[[18.017,133.35],[18.015,0.17],[18.014,44.72545756],[18.012,1033.4],[17.836,20.37133991]],[[18.023,16.65],[18.024,23.543],[18.028,133.35],[18.033,209.2530782],[18.034,0.38443769]]]
["bitfinex-derivatives","SOLF0:USTF0",1694610854126,[[18.015,120.3],[18.009,0.18],[18.008,17.24362862],[18.004,188.7904],[18.003,500.0]],[[18.02,596.38136649],[18.021,0.79367854],[18.023,120.3],[18.025,16.66],[18.026,0.38443769]]]
["bitfinex-derivatives","SOLF0:USTF0",1694610877947,[[18.009,2.61387507],[18.008,133.75],[18.004,576.31835098],[17.996,535.0],[17.077,1395.28449609]],[[18.014,16.66],[18.015,0.91046617],[18.019,133.75],[18.024,165.1],[18.025,44.72102051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694610935495,[[18.021,120.28],[18.017,0.18],[18.016,0.07018653],[18.009,71.39985003],[18.008,22.7072]],[[18.022,596.31543981],[18.024,0.87598273],[18.027,137.31443769],[18.043,1071.19811524]]]
["bitfinex-derivatives","SOLF0:USTF0",1694610982132,[[17.984,500.0],[17.981,305.90959604],[17.978,0.22727272],[17.977,11.5322],[17.975,192.91641]],[[17.995,22.792],[17.996,245.77],[17.999,165.1],[18.005,983.08],[18.006,791.39285006]]]
["bitfinex-derivatives","SOLF0:USTF0",1694610993849,[[17.989,0.2],[17.988,245.77],[17.984,44.8550805],[17.983,500.0],[17.981,1071.02671604]],[[17.992,0.87993056],[18.0,40.707],[18.001,245.77],[18.031,60.96650373],[18.041,206.63186474]]]
["bitfinex-derivatives","SOLF0:USTF0",1694611040486,[[17.992,0.07028012],[17.989,2.55200035],[17.988,134.1],[17.983,500.0],[17.975,0.22727272]],[[18.0,134.1],[18.002,165.1],[18.003,597.47126809],[18.004,511.63703568],[18.005,536.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694611064907,[[17.975,2.1751188],[17.974,178.7711111],[17.973,500.0],[17.967,0.22727272],[17.966,536.4]],[[17.984,134.1],[17.986,22.2326],[17.989,165.1],[17.99,559.39660267],[17.994,0.38443769]]]
["bitfinex-derivatives","SOLF0:USTF0",1694611126465,[[17.994,0.2],[17.993,134.29],[17.989,134.29],[17.987,17.05609532],[17.982,665.1]],[[17.999,23.7231],[18.003,17.05443769],[18.004,134.29],[18.008,206.67895505],[18.009,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694611179112,[[18.011,0.18],[18.01,134.29],[18.008,0.07021758],[18.004,564.9316],[18.002,563.23151995]],[[18.017,596.71697572],[18.018,22.5738],[18.022,134.29],[18.025,16.66],[18.026,165.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694611196329,[[18.011,134.29],[18.006,0.18],[18.005,134.29],[18.004,402.87],[18.003,33.91310446]],[[18.017,22.459],[18.022,134.29],[18.026,181.75],[18.027,763.29268328],[18.04,1055.88789972]]]
["bitfinex-derivatives","SOLF0:USTF0",1694611239052,[[18.009,134.29],[18.004,537.35],[18.003,23.9469],[18.002,44.63928967],[18.001,500.0]],[[18.018,596.720502],[18.021,134.29],[18.022,16.67],[18.023,230.64992944],[18.024,676.73703568]]]
["bitfinex-derivatives","SOLF0:USTF0",1694611262165,[[17.999,0.18],[17.998,0.07025659],[17.997,134.29],[17.996,44.61521376],[17.991,500.0]],[[18.009,134.29],[18.011,23.90340457],[18.014,16.66],[18.015,165.48443769],[18.03,309.99175835]]]
["bitfinex-derivatives","SOLF0:USTF0",1694611327710,[[18.047,134.45],[18.045,0.79663476],[18.043,134.29],[18.042,402.87],[18.038,43.75193798]],[[18.048,595.74779375],[18.056,744.94360874],[18.058,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694611375642,[[18.025,0.21044462],[18.022,134.57064898],[18.02,23.9307],[18.019,0.16],[18.018,44.76130851]],[[18.031,596.09763186],[18.033,134.29],[18.034,16.64],[18.035,0.38443769],[18.036,23.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1694611380847,[[18.021,134.29],[18.02,23.9307],[18.019,0.16],[18.018,44.41042706],[18.012,1203.46]],[[18.028,596.09763186],[18.03,0.79386387],[18.032,134.29],[18.034,16.64],[18.035,0.38443769]]]
["bitfinex-derivatives","SOLF0:USTF0",1694611439892,[[18.034,0.16],[18.033,0.8912651],[18.031,134.29],[18.027,537.16],[18.023,21.8485]],[[18.041,23.3897],[18.042,134.29],[18.047,210.07617727],[18.049,706.10380916],[18.05,560.81454433]]]
["bitfinex-derivatives","SOLF0:USTF0",1694611460615,[[18.031,0.1679531],[18.029,0.16],[18.028,2.14768443],[18.027,133.51],[18.026,0.07014736]],[[18.034,0.90398209],[18.038,133.51],[18.041,189.6897],[18.042,61.34249306],[18.043,534.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694611514363,[[18.029,120.83379381],[18.026,0.07014736],[18.024,43.4304709],[18.023,523.8684],[18.014,166.3]],[[18.033,0.88673495],[18.036,120.07],[18.039,21.9408],[18.042,182.93],[18.046,45.52127978]]]
["bitfinex-derivatives","SOLF0:USTF0",1694611547289,[[18.023,120.07],[18.02,23.533],[18.019,17.54618076],[18.013,500.0],[18.009,166.52727272]],[[18.03,120.07],[18.036,0.38443769],[18.037,762.46083271],[18.038,206.29679387],[18.039,516.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694611553100,[[18.025,0.21044456],[18.023,0.22795737],[18.022,120.3506489],[18.02,23.533],[18.019,44.05321507]],[[18.029,120.07],[18.034,16.64],[18.035,22.7385],[18.037,0.38443769],[18.038,166.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694611622539,[[18.038,120.07],[18.036,0.15],[18.035,1.07208236],[18.033,500.0],[18.032,0.28049333]],[[18.05,120.07],[18.053,16.62],[18.054,22.9984],[18.056,802.46649801],[18.057,1261.93703568]]]
["bitfinex-derivatives","SOLF0:USTF0",1694611633449,[[18.035,0.21032791],[18.032,0.28049333],[18.029,0.16],[18.028,133.69068684],[18.027,45.34515234]],[[18.039,16.63],[18.04,133.34],[18.045,166.3],[18.046,595.61735251],[18.047,0.38443769]]]
["bitfinex-derivatives","SOLF0:USTF0",1694611673678,[[18.005,133.53],[18.001,45.05660376],[17.999,17.73908573],[17.997,23.8989],[17.991,0.22727272]],[[18.006,596.32475055],[18.011,23.7497],[18.016,149.97],[18.017,24.88663642],[18.047,61.046315]]]
["bitfinex-derivatives","SOLF0:USTF0",1694611768254,[[17.966,537.12],[17.961,166.3],[17.958,536.92]],[[17.988,300.53],[17.993,23.7268],[17.997,536.92],[18.0,500.0],[18.004,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1694611781666,[[17.967,134.23],[17.966,22.415],[17.965,0.2],[17.964,500.1407709],[17.963,44.11784323]],[[17.975,0.76749158],[17.976,16.67],[17.977,597.41105699],[17.978,134.23],[17.98,0.61171041]]]
["bitfinex-derivatives","SOLF0:USTF0",1694611826000,[[17.97,134.23],[17.967,22.7674],[17.966,581.46030015],[17.963,516.76091681],[17.961,210.50467185]],[[17.981,0.61171041],[17.982,134.23],[17.983,23.3547],[17.984,22.40382693],[17.988,166.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694611839208,[[17.968,0.21],[17.967,134.23],[17.964,22.9126],[17.963,560.15580001],[17.96,0.07040504]],[[17.977,16.69],[17.978,23.07021041],[17.979,134.23],[17.983,471.11468379],[17.986,556.01523367]]]
["bitfinex-derivatives","SOLF0:USTF0",1694611864737,[[17.987,134.68454546],[17.984,21.8424],[17.983,500.2]],[[17.999,156.5465],[18.0,155.07096395],[18.001,16.69],[18.002,1068.97001195],[18.003,23.35390157]]]
["bitfinex-derivatives","SOLF0:USTF0",1694611895062,[[18.0,0.9048572],[17.998,134.23],[17.996,0.45454546],[17.993,45.3871127],[17.898,1896.52381505]],[[18.001,597.0276742],[18.003,0.83818005],[18.01,156.1873],[18.014,16.67],[18.015,913.66908724]]]
["bitfinex-derivatives","SOLF0:USTF0",1694611934789,[[17.978,134.23],[17.977,0.2],[17.976,23.0824],[17.974,582.28888888],[17.967,166.3]],[[17.99,134.23],[17.991,0.45454546],[17.992,22.2734],[17.996,166.3],[17.997,536.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694611984921,[[18.026,134.4],[18.024,44.5631929],[18.021,500.0],[18.019,536.92],[17.83,20.36459267]],[[18.038,134.23],[18.039,16.64],[18.04,22.6991],[18.042,0.45454546],[18.043,748.57254988]]]
["bitfinex-derivatives","SOLF0:USTF0",1694611997426,[[18.02,134.23],[18.012,580.60070952],[18.007,22.4161],[18.006,0.17],[18.005,0.22727272]],[[18.023,596.30647631],[18.024,745.4077659],[18.031,134.23],[18.042,16.64],[18.053,60.7564516]]]
["bitfinex-derivatives","SOLF0:USTF0",1694612032465,[[17.991,0.35140614],[17.987,0.42177179],[17.984,246.23216562],[17.983,0.19],[17.038,1397.59416851]],[[17.998,245.74],[17.999,25.37590953],[18.003,0.45454546],[18.004,166.3],[18.02,60.24518796]]]
["bitfinex-derivatives","SOLF0:USTF0",1694612070191,[[17.995,0.79047415],[17.99,66.71374574],[17.989,134.07],[17.987,17.36890065],[17.986,0.2]],[[18.0,134.92297173],[18.004,0.45454546],[18.007,516.68],[18.008,44.36646306]]]
["bitfinex-derivatives","SOLF0:USTF0",1694612126646,[[18.014,134.07],[18.012,0.07020157],[18.01,44.17526344],[18.008,0.14043124],[18.007,65.61413617]],[[18.025,596.56372845],[18.026,134.07],[18.028,682.96],[18.029,23.66132748],[18.032,43.73362929]]]
["bitfinex-derivatives","SOLF0:USTF0",1694612150974,[[18.018,120.35],[18.007,65.61413617],[18.001,0.45454546],[18.0,684.71441248],[17.993,221.63]],[[18.024,120.35],[18.026,154.8168109],[18.028,304.81468379],[18.03,206.55566307],[18.031,677.93703568]]]
["bitfinex-derivatives","SOLF0:USTF0",1694612159275,[[18.025,120.35],[18.016,0.45454546],[18.012,210.19937516],[18.01,500.0],[18.008,0.14043124]],[[18.031,154.78170747],[18.032,16.65],[18.033,304.81468379],[18.036,511.63703568],[18.038,206.55566307]]]
["bitfinex-derivatives","SOLF0:USTF0",1694612192303,[[18.026,120.19],[18.025,23.37],[18.018,0.17],[18.017,0.45454546],[18.011,500.0]],[[18.031,0.76359063],[18.032,16.64],[18.033,120.19],[18.035,304.81468379],[18.037,372.85566307]]]
["bitfinex-derivatives","SOLF0:USTF0",1694612203204,[[18.03,120.19],[18.027,0.80389962],[18.025,23.37],[18.02,0.62454546],[18.019,43.56295063]],[[18.031,0.76359063],[18.034,154.74629702],[18.035,16.64],[18.036,425.00468379],[18.038,206.55566307]]]
["bitfinex-derivatives","SOLF0:USTF0",1694612250038,[[18.036,0.16],[18.035,120.19],[18.029,0.45454546],[18.028,22.6517],[18.022,166.3]],[[18.041,154.68312217],[18.042,120.19],[18.043,304.81468379],[18.045,223.18566307],[18.046,22.03712119]]]
["bitfinex-derivatives","SOLF0:USTF0",1694612272965,[[18.034,0.82595473],[18.031,120.19],[18.027,0.21042021],[18.025,21.9305],[18.024,44.29835478]],[[18.038,120.19],[18.039,16.63],[18.04,750.77950201],[18.041,166.3],[18.042,304.81468379]]]
["bitfinex-derivatives","SOLF0:USTF0",1694612285168,[[18.03,0.14025984],[18.026,0.21043186],[18.024,120.19],[18.023,0.28063196],[18.02,0.16]],[[18.031,120.19],[18.035,16.64],[18.036,596.16807487],[18.037,180.50599795],[18.038,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694612333004,[[18.006,0.06422254],[18.004,0.35115208],[18.003,120.36],[18.002,23.4246],[18.0,0.42146685]],[[18.011,0.85323322],[18.016,16.64],[18.017,0.45454546],[18.018,166.3],[18.026,900.96143355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694612355318,[[18.003,134.02],[18.002,23.4246],[17.997,44.03107657],[17.996,535.4],[17.992,666.3]],[[18.011,0.85323322],[18.014,133.85],[18.018,0.45454546],[18.019,516.66],[18.02,701.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694612390739,[[18.02,133.61],[18.018,0.07017811],[18.015,22.2194],[18.014,0.3103843],[18.013,166.3]],[[18.025,0.84900002],[18.031,133.61],[18.034,596.26229488],[18.035,534.44],[18.037,25.76946532]]]
["bitfinex-derivatives","SOLF0:USTF0",1694612419576,[[18.034,133.55],[18.033,22.9035],[18.032,27.72848],[18.027,534.2],[18.026,0.45454546]],[[18.045,304.97977985],[18.046,304.81468379],[18.049,555.406437],[18.05,700.5],[18.052,206.55566307]]]
["bitfinex-derivatives","SOLF0:USTF0",1694612463913,[[18.044,120.1],[18.04,0.16],[18.039,0.45454546],[18.038,27.71925],[18.034,22.5127]],[[18.051,120.1],[18.055,16.64],[18.056,154.78977985],[18.057,496.52161626],[18.06,511.63703568]]]
["bitfinex-derivatives","SOLF0:USTF0",1694612516552,[[18.031,133.29],[18.028,23.01644546],[18.027,533.16],[18.025,0.14],[18.018,166.3]],[[18.042,16.61],[18.043,299.59],[18.05,1033.16],[18.055,43.58361018],[18.056,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694612527659,[[18.036,0.16],[18.035,133.29],[18.03,23.0342],[18.028,0.45454546],[18.027,699.46]],[[18.046,133.29],[18.049,16.64],[18.05,533.16],[18.055,0.22727272],[18.064,650.92465586]]]
["bitfinex-derivatives","SOLF0:USTF0",1694612567986,[[17.998,0.16],[17.997,26.17195206],[17.996,179.22853495],[17.994,500.0],[17.99,23.3672]],[[18.007,133.91],[18.012,535.64],[18.015,0.45454546],[18.018,209.75837957],[18.019,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694612586206,[[17.991,27.79167],[17.99,68.14232492],[17.989,134.1],[17.988,23.44955864],[17.984,500.0]],[[18.0,596.84523618],[18.001,133.91],[18.004,133.91],[18.01,0.45454546],[18.011,666.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694612651473,[[17.994,23.2287],[17.993,0.19],[17.992,133.88],[17.983,500.0],[17.981,701.82]],[[18.003,0.45454546],[18.004,133.88],[18.007,16.67],[18.008,0.80412275],[18.009,166.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694612681201,[[18.014,120.59],[18.007,0.9138579],[18.006,25.76188754],[18.003,500.0],[18.001,166.3]],[[18.021,120.59],[18.026,166.75454546],[18.027,597.12694571],[18.028,16.67],[18.029,459.75353008]]]
["bitfinex-derivatives","SOLF0:USTF0",1694612733652,[[18.017,120.33],[18.016,0.79606084],[18.008,22.15957052],[18.007,22.4912],[18.006,43.87569366]],[[18.019,0.90398049],[18.024,275.26884629],[18.026,304.81468379],[18.027,0.45454546],[18.028,226.32659456]]]
["bitfinex-derivatives","SOLF0:USTF0",1694612766771,[[18.025,120.33],[18.015,67.48795096],[18.014,0.16],[18.013,500.0],[18.009,0.22727272]],[[18.032,136.97],[18.033,0.83621687],[18.036,20.11789024],[18.037,45.09756097],[18.04,349.44065492]]]
["bitfinex-derivatives","SOLF0:USTF0",1694612786674,[[18.033,0.16],[18.032,0.76765709],[18.029,120.33],[18.023,24.1767],[18.02,210.81247919]],[[18.035,120.33],[18.037,154.81874697],[18.038,0.45454546],[18.039,304.81468379],[18.045,856.62584107]]]
["bitfinex-derivatives","SOLF0:USTF0",1694612833409,[[18.055,133.18],[18.05,532.72],[18.044,45.06005234],[18.04,0.15],[18.039,166.3]],[[18.06,595.3610059],[18.066,299.48],[18.07,0.45454546],[18.073,549.35],[18.077,595.9224756]]]
["bitfinex-derivatives","SOLF0:USTF0",1694612867937,[[18.083,243.79],[18.078,27.65792],[18.074,524.2536561],[18.072,1141.59],[18.071,0.22727272]],[[18.087,595.52705669],[18.093,17.15265292],[18.094,16.61],[18.095,265.5368],[18.097,166.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694612878250,[[18.076,243.79],[18.072,975.16],[18.069,0.13],[18.068,21.9284],[18.067,23.08913054]],[[18.089,426.7],[18.092,500.0],[18.095,265.5368],[18.096,731.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1694612913083,[[18.082,132.65],[18.075,500.0],[18.072,696.9],[18.071,43.59093421],[18.068,0.22727272]],[[18.089,23.4897],[18.093,132.65],[18.096,17.04454546],[18.097,166.3],[18.101,304.81468379]]]
["bitfinex-derivatives","SOLF0:USTF0",1694612927290,[[18.133,241.99],[18.126,967.96],[18.12,0.45454546],[18.119,45.07166482],[18.118,967.96]],[[18.134,22.7102],[18.142,666.3],[18.146,258.58],[18.147,210.98174296]]]
["bitfinex-derivatives","SOLF0:USTF0",1694612966714,[[18.12,241.99],[18.11,967.96],[18.106,44.46747518],[18.104,166.52727272],[18.103,967.96]],[[18.131,16.54],[18.132,10.59128727],[18.133,523.7539],[18.134,259.81991297],[18.135,332.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694613007652,[[18.119,0.8367456],[18.118,241.99],[18.113,27.60448],[18.112,241.99],[18.111,43.5629139]],[[18.128,16.55],[18.129,0.45454546],[18.13,265.4657],[18.133,209.84083884],[18.152,205.32494493]]]
["bitfinex-derivatives","SOLF0:USTF0",1694613024565,[[18.125,0.79424729],[18.123,27.58925122],[18.118,241.99],[18.111,43.92052979],[18.104,166.3]],[[18.13,0.45454546],[18.131,258.54],[18.132,22.5906],[18.134,500.0],[18.138,166.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694613069812,[[18.118,0.77278413],[18.113,0.45454546],[18.112,241.99],[18.108,500.0],[18.095,967.96]],[[18.121,0.89618584],[18.125,408.35977463],[18.128,16.56],[18.129,63.58371395],[18.15,631.14159444]]]
["bitfinex-derivatives","SOLF0:USTF0",1694613079630,[[18.079,27.65639],[18.078,599.45],[18.069,166.52727272],[18.068,45.02705687],[18.057,397.8]],[[18.096,16.56],[18.097,99.45],[18.101,0.45454546],[18.102,593.02579047],[18.104,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694613106241,[[18.092,27.63652],[18.091,99.45],[18.088,500.12],[18.083,210.98249585],[18.073,0.22727272]],[[18.101,593.70881888],[18.104,22.7414],[18.108,0.45454546],[18.109,99.45],[18.116,907.58223809]]]
["bitfinex-derivatives","SOLF0:USTF0",1694613135766,[[18.105,599.52],[18.1,44.85651213],[18.088,564.38],[18.084,55.43]],[[18.121,16.57],[18.122,166.3],[18.123,693.30304782],[18.124,10.14117454],[18.125,166.75454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694613189409,[[18.087,242.74],[18.086,25.53291571],[18.083,500.0],[18.08,998.61486],[18.073,166.3]],[[18.101,242.74],[18.103,189.0411],[18.109,61.17552485],[18.114,302.59696219],[18.118,1736.92888039]]]
["bitfinex-derivatives","SOLF0:USTF0",1694613246559,[[18.074,243.31],[18.073,0.45454546],[18.072,544.63902708],[18.066,65.76951229]],[[18.087,265.9828],[18.089,16.59],[18.09,166.3],[18.095,166.3],[18.104,1275.83696219]]]
["bitfinex-derivatives","SOLF0:USTF0",1694613257769,[[18.074,0.13959549],[18.07,2.03162051],[18.069,243.31],[18.066,0.57454546],[18.055,166.3]],[[18.081,409.61],[18.085,166.3],[18.087,39.2628],[18.088,973.24],[18.092,560.79021602]]]
["bitfinex-derivatives","SOLF0:USTF0",1694613291497,[[18.052,0.13],[18.051,243.31],[18.044,27.71004],[18.043,243.31],[18.042,729.93]],[[18.063,17.05454546],[18.064,23.4181],[18.066,243.31],[18.071,166.3],[18.072,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694613322322,[[18.012,2.03694593],[18.011,243.31],[18.01,23.83380368],[18.005,0.22727272],[17.997,166.3]],[[18.022,23.4511],[18.023,243.31],[18.026,243.31],[18.028,729.93],[18.063,61.07983508]]]
["bitfinex-derivatives","SOLF0:USTF0",1694613349746,[[18.024,0.18],[18.023,99.66],[18.014,398.64],[18.011,45.14697725],[18.01,500.0]],[[18.032,0.45454546],[18.034,16.66],[18.035,595.94214818],[18.038,22.1705],[18.04,99.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1694613369752,[[18.038,99.66],[18.029,898.64],[18.027,2.21574114],[18.026,0.79543561],[18.022,0.22727272]],[[18.042,21.7385],[18.054,10.63324865],[18.055,16.66],[18.056,99.66],[18.058,595.79084]]]
["bitfinex-derivatives","SOLF0:USTF0",1694613395684,[[18.033,0.15],[18.032,99.93],[18.029,44.30564783],[18.027,18.77793459],[18.02,584.0]],[[18.044,446.69168735],[18.048,49.7432],[18.05,99.93],[18.051,0.45454546],[18.052,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1694613427497,[[18.053,0.15],[18.052,244.5],[18.034,978.0],[18.033,55.43],[18.031,0.22727272]],[[18.059,0.45454546],[18.062,0.87102475],[18.065,244.5],[18.066,16.62],[18.067,666.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694613449018,[[18.045,244.5],[18.039,500.0],[18.035,410.94],[18.034,733.5],[18.032,0.22727272]],[[18.051,23.1907],[18.058,244.5],[18.06,16.62],[18.061,0.45454546],[18.066,1022.95681062]]]
["bitfinex-derivatives","SOLF0:USTF0",1694613478846,[[18.075,0.13],[18.074,244.5],[18.068,500.0],[18.065,978.0],[18.058,750.3]],[[18.088,244.5],[18.092,16.61],[18.093,66.51763066],[18.095,595.59042723],[18.096,1038.99068691]]]
["bitfinex-derivatives","SOLF0:USTF0",1694613500553,[[18.077,0.75790817],[18.076,244.5],[18.072,1022.07296848],[18.065,978.0],[18.061,0.22727272]],[[18.078,445.88295769],[18.08,0.90757795],[18.085,23.7224],[18.088,166.3],[18.095,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1694613535887,[[18.089,244.5],[18.08,978.0],[18.073,166.52727272],[18.059,55.43],[18.008,1266.11484276]],[[18.097,22.3641],[18.098,16.57],[18.099,0.45454546],[18.102,410.8],[18.107,666.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694613593057,[[18.09,242.74],[18.08,970.96],[18.072,1026.39],[18.035,1264.85336637],[18.026,1266.11484276]],[[18.103,242.74],[18.105,16.57],[18.106,24.0031],[18.107,166.3],[18.109,27.61058]]]
["bitfinex-derivatives","SOLF0:USTF0",1694613612480,[[18.111,0.45454546],[18.11,242.74],[18.107,544.8935466],[18.102,166.3],[18.095,1026.39]],[[18.125,266.3969],[18.128,16.57],[18.129,166.3],[18.132,166.3],[18.134,970.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694613655398,[[18.132,0.78889636],[18.127,99.02],[18.118,439.34611569],[18.117,666.3]],[[18.136,0.83203015],[18.141,22.6643],[18.145,265.32],[18.147,500.0],[18.15,593.20388705]]]
["bitfinex-derivatives","SOLF0:USTF0",1694613705651,[[18.121,131.87],[18.111,0.45454546],[18.11,527.48],[18.108,166.3],[18.106,22.0409]],[[18.133,298.17],[18.135,16.54],[18.136,500.0],[18.14,0.22727272],[18.141,298.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1694613739264,[[18.12,27.59381898],[18.114,0.45454546],[18.113,21.765],[18.112,242.56],[18.108,44.3640375]],[[18.125,0.06977461],[18.126,242.56],[18.131,182.86],[18.132,188.9018],[18.141,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694613797127,[[18.078,243.38],[18.076,23.1039],[18.074,0.45454546],[18.073,43.3635359],[18.072,973.52]],[[18.09,259.95],[18.091,166.3],[18.095,23.6095],[18.096,973.52],[18.099,210.18066297]]]
["bitfinex-derivatives","SOLF0:USTF0",1694613819040,[[18.067,132.79],[18.066,22.2342],[18.065,44.45082872],[18.059,0.45454546],[18.058,500.0]],[[18.079,132.79],[18.085,16.59],[18.086,189.0142],[18.087,666.3],[18.088,574.81044247]]]
["bitfinex-derivatives","SOLF0:USTF0",1694613870282,[[18.061,2.03222649],[18.06,132.79],[18.059,23.4433],[18.054,0.45454546],[18.051,166.3]],[[18.07,16.59],[18.071,132.79],[18.076,166.3],[18.077,522.609],[18.081,531.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694613898207,[[18.05,0.13],[18.049,244.35],[18.044,23.4846],[18.043,45.18871056],[18.035,0.22727272]],[[18.061,16.61],[18.062,244.80454546],[18.066,977.4],[18.067,666.3],[18.087,639.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1694613918427,[[18.001,0.75160982],[17.999,21.7911],[17.994,245.44],[17.991,16.88171064],[17.99,45.01830282]],[[18.007,0.68181818],[18.008,245.44],[18.012,1148.06],[18.021,45.45313366],[18.036,55.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1694613950056,[[18.021,99.58],[18.02,27.74694],[18.017,500.0],[18.016,21.9382],[18.013,44.25069328]],[[18.038,0.68181818],[18.039,99.58],[18.047,166.3],[18.06,398.32],[18.069,61.02919178]]]
["bitfinex-derivatives","SOLF0:USTF0",1694613960875,[[18.021,16.64],[18.02,99.58],[18.017,27.75156],[18.016,21.9382],[18.015,45.28896283]],[[18.035,16.5],[18.036,265.88],[18.037,0.68181818],[18.044,166.3],[18.045,446.94511429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694613997078,[[18.036,16.63],[18.035,0.45454546],[18.034,267.0891],[18.016,166.3],[18.011,935.43]],[[18.047,244.39],[18.05,1160.35],[18.051,446.95067705],[18.056,25.23622699],[18.061,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694614026610,[[18.026,244.39],[18.024,0.45454546],[18.023,22.5539],[18.021,45.26537395],[18.015,166.3]],[[18.038,16.51],[18.039,244.39],[18.042,166.3],[18.047,446.94260922],[18.048,166.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694614042338,[[18.032,0.84077594],[18.026,133.46],[18.025,0.45454546],[18.024,44.54988913],[18.023,22.5539]],[[18.037,0.81517081],[18.038,133.46],[18.043,700.14],[18.045,463.44905946],[18.052,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694614057939,[[18.032,0.84077594],[18.029,133.46],[18.027,44.6474501],[18.025,0.45454546],[18.024,44.54988913]],[[18.037,0.81517081],[18.04,16.51],[18.041,133.46],[18.046,190.66498293],[18.051,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694614086561,[[18.05,21.7035],[18.043,16.63],[18.042,532.68],[18.039,0.45454546]],[[18.059,446.65656155],[18.06,133.17],[18.062,166.3],[18.063,44.30564783],[18.066,698.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1694614118989,[[18.043,16.62],[18.042,133.17],[18.038,22.0716],[18.034,532.68],[18.033,44.77076411]],[[18.053,16.48],[18.054,133.17],[18.057,133.17],[18.058,399.51],[18.065,446.66882015]]]
["bitfinex-derivatives","SOLF0:USTF0",1694614162226,[[18.046,133.17],[18.044,17.15534798],[18.035,0.22727272],[18.034,532.68],[17.969,1266.11484276]],[[18.058,133.17],[18.062,166.3],[18.064,25.97363087],[18.065,166.1],[18.066,532.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694614193238,[[18.029,16.63],[18.028,21.8394],[18.026,44.04429678],[18.023,133.17],[18.019,532.68]],[[18.034,0.77575087],[18.036,133.17],[18.041,16.5],[18.042,166.3],[18.043,556.47245143]]]
["bitfinex-derivatives","SOLF0:USTF0",1694614218763,[[18.051,22.4711],[18.046,16.63],[18.045,133.17],[18.044,44.54485049],[18.032,0.22727272]],[[18.057,133.17],[18.059,16.5],[18.06,0.45454546],[18.063,24.95188967],[18.065,779.01605532]]]
["bitfinex-derivatives","SOLF0:USTF0",1694614248286,[[18.051,22.4711],[18.049,133.17],[18.046,16.62],[18.045,18.00108275],[18.036,27.94960272]],[[18.061,315.96],[18.062,25.52838825],[18.065,0.45454546],[18.066,532.68],[18.079,227.43132095]]]
["bitfinex-derivatives","SOLF0:USTF0",1694614283010,[[18.056,0.8825951],[18.054,136.44],[18.053,23.9982],[18.048,43.89153291],[18.032,0.22727272]],[[18.061,119.82],[18.063,446.46794799],[18.064,0.45454546],[18.065,166.3],[18.066,44.33222591]]]
["bitfinex-derivatives","SOLF0:USTF0",1694614297221,[[18.053,23.9982],[18.05,119.82],[18.04,0.22727272],[18.031,182.91],[17.137,81.47440818]],[[18.057,119.82],[18.059,0.76803635],[18.061,16.48],[18.062,166.3],[18.063,45.33923629]]]
["bitfinex-derivatives","SOLF0:USTF0",1694614340657,[[18.052,133.14],[18.049,16.62],[18.039,166.3],[18.034,532.56],[18.03,584.0]],[[18.065,133.14],[18.068,166.3],[18.069,500.0],[18.07,16.48],[18.071,612.68828632]]]
["bitfinex-derivatives","SOLF0:USTF0",1694614371791,[[18.049,133.14],[18.046,16.61],[18.045,22.8155],[18.044,63.42386736],[18.042,532.56]],[[18.061,133.14],[18.065,299.89454546],[18.066,399.42],[18.068,166.1],[18.07,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694614397215,[[18.052,23.3431],[18.049,16.61],[18.048,133.15],[18.047,44.76812395],[18.044,63.42386736]],[[18.06,133.15],[18.065,0.45454546],[18.066,698.9],[18.067,43.75636766],[18.068,446.47973904]]]
["bitfinex-derivatives","SOLF0:USTF0",1694614433739,[[18.037,23.0559],[18.036,61.65933517],[18.035,133.38],[18.032,43.63878115],[18.031,500.0]],[[18.043,0.89592705],[18.047,133.38],[18.054,16.94454546],[18.055,166.3],[18.065,446.47973904]]]
["bitfinex-derivatives","SOLF0:USTF0",1694614448951,[[18.054,0.83475512],[18.046,23.1509],[18.045,63.15746766],[18.044,133.38],[18.027,533.52]],[[18.056,133.38],[18.065,0.45454546],[18.066,699.82],[18.068,43.88710569],[18.069,166.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694614524206,[[18.042,16.62],[18.041,119.87],[18.034,22.5337],[18.032,44.01549528],[18.031,500.0]],[[18.048,16.48],[18.049,119.87],[18.055,0.45454546],[18.056,332.4],[18.059,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694614550423,[[18.022,0.8978721],[18.018,133.59],[18.013,68.48539922],[18.012,717.28],[18.011,500.0]],[[18.027,0.91019884],[18.031,133.59],[18.034,16.96454546],[18.035,534.36],[18.039,166.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694614568633,[[18.029,133.59],[18.023,67.18793148],[18.022,16.64],[18.021,666.3],[18.02,16.50205933]],[[18.039,446.93459167],[18.04,133.59],[18.042,16.51],[18.043,0.45454546],[18.049,166.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694614611467,[[18.043,133.28],[18.042,16.62],[18.041,21.9538],[18.034,760.76732465],[18.031,500.0]],[[18.053,0.45454546],[18.054,133.28],[18.062,446.72008478],[18.065,16.49],[18.087,154.59486934]]]
["bitfinex-derivatives","SOLF0:USTF0",1694614626178,[[18.056,133.28],[18.052,61.08264526],[18.051,500.0],[18.05,533.12],[17.868,3092.88504578]],[[18.068,299.58],[18.072,16.49],[18.073,533.57454546],[18.074,211.31084669],[18.077,446.72008478]]]
["bitfinex-derivatives","SOLF0:USTF0",1694614673223,[[18.063,16.61],[18.062,133.0],[18.06,22.2369],[18.057,575.41339235],[18.051,18.23513747]],[[18.073,133.0],[18.075,446.83733335],[18.077,166.3],[18.078,59.73843939],[18.079,727.9747514]]]
["bitfinex-derivatives","SOLF0:USTF0",1694614695744,[[18.058,119.74],[18.054,16.6],[18.053,21.9831],[18.047,61.91376476],[18.041,666.3]],[[18.065,566.63099811],[18.074,166.3],[18.082,503.88820148],[18.083,119.53342338],[18.087,154.59486934]]]
["bitfinex-derivatives","SOLF0:USTF0",1694614713668,[[18.064,0.79702495],[18.057,133.12],[18.054,16.62],[18.053,21.9757],[18.051,500.0]],[[18.067,0.82975324],[18.068,446.36751892],[18.069,133.12],[18.07,16.48],[18.071,166.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694614727692,[[18.052,16.62],[18.051,133.12],[18.05,23.3047],[18.048,44.74598781],[18.047,17.92826223]],[[18.057,0.84634286],[18.063,133.12],[18.065,16.48],[18.066,446.85295562],[18.067,210.14726064]]]
["bitfinex-derivatives","SOLF0:USTF0",1694614770609,[[18.026,0.87527301],[18.025,156.5],[18.022,60.04831023],[18.021,500.0],[18.019,700.14]],[[18.031,0.87119559],[18.037,133.46],[18.042,16.5],[18.045,166.3],[18.049,446.84681162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694614827972,[[18.051,22.9762],[18.046,133.46],[18.042,533.84],[18.04,516.62],[18.039,45.07198227]],[[18.057,16.49],[18.058,133.46],[18.061,0.45454546],[18.062,189.93421433],[18.063,446.76953081]]]
["bitfinex-derivatives","SOLF0:USTF0",1694614856190,[[18.041,22.9894],[18.04,16.63],[18.039,133.46],[18.034,577.40589147],[18.027,700.14]],[[18.05,16.49],[18.051,133.46],[18.053,166.3],[18.055,0.45454546],[18.056,446.76953081]]]
["bitfinex-derivatives","SOLF0:USTF0",1694614871501,[[18.031,133.46],[18.029,22.6725],[18.028,16.63],[18.025,43.31080331],[18.021,17.84155004]],[[18.042,16.49],[18.043,133.46],[18.045,0.45454546],[18.046,25.03765715],[18.053,446.76953081]]]
["bitfinex-derivatives","SOLF0:USTF0",1694614906609,[[18.038,120.13],[18.031,500.0],[18.029,22.6725],[18.026,0.22727272],[18.025,209.61080331]],[[18.045,120.13],[18.052,43.49695289],[18.056,447.35248554],[18.059,203.78279434],[18.061,344.19654215]]]
["bitfinex-derivatives","SOLF0:USTF0",1694614936438,[[18.037,23.6654],[18.036,120.16],[18.023,209.7171745],[18.022,16.63],[18.021,500.0]],[[18.043,0.45454546],[18.044,120.16],[18.049,946.88120814],[18.05,16.49],[18.051,166.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694614965363,[[18.043,0.90995727],[18.038,143.7054],[18.036,16.63],[18.035,0.45454546],[17.946,1539.15633624]],[[18.044,16.49],[18.045,120.04],[18.047,0.84195924],[18.049,166.3],[18.05,44.14174972]]]
["bitfinex-derivatives","SOLF0:USTF0",1694614975777,[[18.033,133.4],[18.032,22.1607],[18.027,577.26980608],[18.023,0.45454546],[18.022,209.98106312]],[[18.045,133.4],[18.046,21.66159928],[18.049,500.0],[18.05,744.04174972],[18.052,446.82546368]]]
["bitfinex-derivatives","SOLF0:USTF0",1694615013497,[[18.052,119.98],[18.042,0.45454546],[18.041,500.0],[18.04,45.03654484],[18.038,23.5198]],[[18.059,119.98],[18.062,446.6006516],[18.063,25.95251435],[18.065,324.27018593],[18.068,880.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694615035228,[[18.065,0.78996978],[18.062,24.0796],[18.06,16.62],[18.059,133.03],[18.042,532.12]],[[18.068,16.48],[18.069,0.75663084],[18.07,133.03],[18.072,166.3],[18.078,209.84778761]]]
["bitfinex-derivatives","SOLF0:USTF0",1694615063146,[[18.082,0.86879995],[18.081,132.75],[18.077,0.13],[18.076,0.45454546],[18.075,44.95743504]],[[18.086,0.7543763],[18.089,23.689],[18.092,16.61],[18.093,299.05],[18.095,25.03511934]]]
["bitfinex-derivatives","SOLF0:USTF0",1694615113783,[[18.075,132.75],[18.07,0.12],[18.069,0.45454546],[18.066,66.78525663],[18.062,666.3]],[[18.085,132.75],[18.086,23.9436],[18.088,166.3],[18.089,500.0],[18.09,43.57522123]]]
["bitfinex-derivatives","SOLF0:USTF0",1694615130501,[[18.073,132.75],[18.072,0.12],[18.071,69.01427876],[18.069,0.45454546],[18.065,697.3]],[[18.082,0.80353502],[18.084,132.75],[18.088,531.0],[18.089,500.0],[18.092,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694615183539,[[18.094,0.77594573],[18.091,132.65],[18.09,23.8756],[18.089,0.45454546],[18.088,43.30866924]],[[18.098,0.75375902],[18.102,16.58],[18.103,132.65],[18.107,23.0404],[18.108,166.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694615212467,[[18.114,132.65],[18.106,0.45454546],[18.105,166.3],[18.104,43.35982339],[18.103,530.6]],[[18.117,0.74579366],[18.125,132.65],[18.128,38.6419],[18.129,500.0],[18.141,259.21279434]]]
["bitfinex-derivatives","SOLF0:USTF0",1694615234378,[[18.111,0.82815155],[18.105,132.65],[18.104,22.76],[18.089,166.3],[18.088,530.6]],[[18.115,0.81962943],[18.116,132.65],[18.12,666.3],[18.124,23.4777],[18.125,61.59033645]]]
["bitfinex-derivatives","SOLF0:USTF0",1694615288727,[[18.09,132.65],[18.087,0.45454546],[18.086,22.5767],[18.082,500.0],[18.072,696.9]],[[18.099,16.57],[18.1,0.7838581],[18.101,132.65],[18.104,22.2247],[18.105,166.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694615325261,[[18.086,119.28],[18.082,22.9371],[18.081,44.35359115],[18.073,0.45454546],[18.069,166.1]],[[18.092,16.58],[18.093,119.28],[18.101,188.7246],[18.105,0.22727272],[18.106,166.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694615395916,[[18.102,119.28],[18.098,43.36167862],[18.093,500.0],[18.091,21.9544],[18.023,1266.11484276]],[[18.109,119.50727272],[18.115,23.7214],[18.12,832.4],[18.121,44.82209943],[18.128,203.78279434]]]
["bitfinex-derivatives","SOLF0:USTF0",1694615441357,[[18.115,132.25],[18.111,23.3066],[18.11,529.0],[18.106,44.33756205],[18.103,529.0]],[[18.127,298.55],[18.129,11.3522],[18.13,0.45454546],[18.131,500.0],[18.132,44.74449937]]]
["bitfinex-derivatives","SOLF0:USTF0",1694615469294,[[18.131,132.25],[18.129,23.8035],[18.126,529.0],[18.124,45.00992281],[18.122,0.22727272]],[[18.143,132.25],[18.146,209.47089304],[18.149,529.0],[18.151,177.87254546],[18.152,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694615519341,[[18.103,22.1445],[18.102,242.7],[18.097,27.62888],[18.095,1014.08397789],[18.09,0.45454546]],[[18.115,242.7],[18.116,16.56],[18.117,794.68210932],[18.119,971.02727272],[18.122,166.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694615543060,[[18.1,242.98],[18.098,27.62736],[18.096,500.0],[18.095,971.92],[18.094,0.22727272]],[[18.113,242.98],[18.118,13.7041],[18.119,988.5],[18.12,0.45454546],[18.126,971.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694615570174,[[18.141,242.98],[18.135,500.0],[18.134,0.22727272],[18.133,1182.72468318],[18.055,1264.85336637]],[[18.148,10.13105906],[18.152,16.58],[18.153,242.98],[18.157,971.92],[18.158,166.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694615595115,[[18.144,131.85],[18.136,500.0],[18.134,66.58528291],[18.133,527.4],[18.129,0.22727272]],[[18.15,16.53],[18.151,10.13075138],[18.155,298.15],[18.157,0.45454546],[18.158,44.46942148]]]
["bitfinex-derivatives","SOLF0:USTF0",1694615609527,[[18.148,131.85],[18.141,527.4],[18.138,27.56643],[18.137,16.53],[18.136,711.18202865]],[[18.16,131.85],[18.163,166.3],[18.164,543.0341786],[18.165,22.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1694615622429,[[18.15,241.61],[18.148,23.4056],[18.143,16.53],[18.142,0.45454546],[18.141,966.44]],[[18.161,23.4617],[18.163,285.25277838],[18.164,703.78279434],[18.167,166.3],[18.168,302.59696219]]]
["bitfinex-derivatives","SOLF0:USTF0",1694615663677,[[18.15,0.45454546],[18.147,22.9476],[18.146,131.83],[18.141,527.32],[18.14,43.96694214]],[[18.155,0.06965907],[18.164,527.32],[18.165,203.78279434],[18.169,1052.69696219]]]
["bitfinex-derivatives","SOLF0:USTF0",1694615715805,[[18.14,0.80056313],[18.136,131.95],[18.133,43.64958677],[18.13,0.45454546],[18.129,22.6463]],[[18.147,131.95],[18.153,166.3],[18.154,523.8614],[18.155,43.87351581],[18.158,750.32727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694615737328,[[18.14,0.80056313],[18.138,131.95],[18.134,43.51735536],[18.133,527.8],[18.127,16.54]],[[18.146,0.06969362],[18.148,16.48],[18.149,131.95],[18.153,210.43884296],[18.154,523.8614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694615792559,[[18.208,16.52],[18.207,240.79],[18.202,963.16],[18.2,0.45454546],[18.198,166.3]],[[18.222,240.79],[18.223,10.09269411],[18.224,500.0],[18.239,60.67464965],[18.243,55.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1694615807165,[[18.251,0.45454546],[18.25,16.52],[18.249,98.57],[18.237,561.3278211],[18.236,500.0]],[[18.266,10.06970133],[18.267,120.936],[18.274,500.0],[18.277,42.84493149],[18.279,166.32727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694615829591,[[18.181,0.45454546],[18.18,7.14007703],[18.177,131.74],[18.17,39.7314],[18.165,666.1]],[[18.201,131.74],[18.204,21.7515],[18.206,666.3],[18.207,27.46196],[18.212,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694615859110,[[18.149,0.45454546],[18.147,16.51],[18.146,21.808],[18.144,632.32],[17.181,1370.39319716]],[[18.17,298.62],[18.175,23.8094],[18.176,166.1],[18.177,632.32],[18.179,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694615869122,[[18.155,98.81],[18.148,0.45454546],[18.147,22.6839],[18.145,42.95154184],[18.144,182.61]],[[18.172,98.81],[18.178,0.22727272],[18.185,584.0],[18.195,1854.24],[18.207,203.78279434]]]
["bitfinex-derivatives","SOLF0:USTF0",1694615907241,[[18.167,21.7699],[18.166,98.83],[18.159,166.3],[18.155,166.1],[18.152,500.0]],[[18.18,0.45454546],[18.181,98.83],[18.185,166.3],[18.19,584.0],[18.191,1046.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694615932468,[[18.171,16.52],[18.17,98.83],[18.166,23.8381],[18.164,395.32],[18.142,55.43]],[[18.187,265.13],[18.188,27.49065],[18.189,0.45454546],[18.194,166.1],[18.195,395.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694615956381,[[18.171,98.83],[18.167,16.51],[18.166,166.3],[18.164,395.32],[18.162,544.54038736]],[[18.186,98.83],[18.193,166.3],[18.198,795.13850385],[18.206,880.0],[18.207,302.59696219]]]
["bitfinex-derivatives","SOLF0:USTF0",1694615997003,[[18.177,240.73],[18.174,16.5],[18.173,23.6398],[18.171,962.92],[18.167,42.97029702]],[[18.189,240.73],[18.191,193.78611],[18.195,962.92],[18.196,500.0],[18.198,831.36035209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694616010819,[[18.199,240.73],[18.194,962.92],[18.192,16.5],[18.191,0.45454546],[18.19,23.9534]],[[18.206,0.80130606],[18.208,0.13891748],[18.212,240.73],[18.216,500.0],[18.231,358.06653544]]]
["bitfinex-derivatives","SOLF0:USTF0",1694616048554,[[18.2,16.48],[18.199,0.7971647],[18.196,240.73],[18.187,189.6519]],[[18.202,0.8987286],[18.21,240.73],[18.211,27.45593],[18.22,43.82417581],[18.225,295.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1694616074384,[[18.204,240.73],[18.2,16.48],[18.199,0.45454546],[18.198,43.90779363],[18.197,22.8814]],[[18.215,240.73],[18.222,332.4],[18.223,43.89462129],[18.228,203.78279434],[18.246,761.90108643]]]
["bitfinex-derivatives","SOLF0:USTF0",1694616095399,[[18.206,23.4927],[18.203,240.73],[18.197,0.45454546],[18.196,16.48],[18.195,500.0]],[[18.216,240.73],[18.219,166.3],[18.225,1156.45484],[18.229,0.22727272],[18.23,43.49945114]]]
["bitfinex-derivatives","SOLF0:USTF0",1694616134033,[[18.197,240.73],[18.187,43.2953797],[18.186,962.92],[18.121,7103.11484276],[18.106,1539.15633624]],[[18.21,407.03],[18.218,962.92],[18.222,0.22727272],[18.223,166.1],[18.225,990.35484]]]
["bitfinex-derivatives","SOLF0:USTF0",1694616150646,[[18.208,23.0826],[18.207,240.73],[18.202,962.92],[18.197,166.3],[18.196,43.92955918]],[[18.214,0.06943332],[18.22,240.73],[18.224,166.3],[18.228,0.22727272],[18.229,209.19280614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694616183881,[[18.212,240.73],[18.21,0.45454546],[18.206,23.4852],[18.205,500.0]],[[18.233,962.92],[18.236,500.0],[18.237,166.1],[18.241,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694616222800,[[18.19,16.49],[18.189,6.56370032],[18.185,153.9346],[18.182,0.45454546],[18.176,166.3]],[[18.196,131.17],[18.202,690.98],[18.205,44.13626373],[18.209,0.22727272],[18.21,1319.22835164]]]
["bitfinex-derivatives","SOLF0:USTF0",1694616243215,[[18.192,0.45454546],[18.191,6.56470462],[18.19,16.49],[18.189,131.17],[18.184,500.0]],[[18.201,131.17],[18.208,166.3],[18.209,44.03956043],[18.21,690.78],[18.322,1519.26934581]]]
["bitfinex-derivatives","SOLF0:USTF0",1694616282350,[[18.203,239.98],[18.197,23.0892],[18.194,1626.22],[18.192,43.98023063],[18.19,16.49]],[[18.218,239.98],[18.223,0.45454546],[18.224,166.3],[18.225,1004.90627127],[18.228,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694616308971,[[18.217,16.46],[18.216,22.6689],[18.215,239.98],[18.211,0.45454546],[18.207,44.32693362]],[[18.228,239.98],[18.231,166.3],[18.233,959.92],[18.238,210.94383881],[18.239,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694616337302,[[18.199,239.98],[18.197,16.48],[18.196,7.04102524],[18.195,21.8734],[18.194,1459.92]],[[18.212,239.98],[18.214,0.0694333],[18.218,959.92],[18.228,584.22727272],[18.229,0.06937616]]]
["bitfinex-derivatives","SOLF0:USTF0",1694616346800,[[18.196,6.58809155],[18.195,21.8734],[18.192,239.98],[18.187,0.45454546],[18.185,43.83525534]],[[18.205,239.98],[18.209,166.3],[18.21,959.92],[18.214,166.1694333],[18.226,102.16399908]]]
["bitfinex-derivatives","SOLF0:USTF0",1694616410848,[[18.227,16.47],[18.226,242.84],[18.222,0.45454546],[18.221,23.675],[18.218,971.36]],[[18.24,242.84],[18.242,43.28688973],[18.252,54.94],[18.253,203.78279434],[18.256,1284.75859167]]]
["bitfinex-derivatives","SOLF0:USTF0",1694616463600,[[18.247,16.45],[18.246,0.8360187],[18.242,132.16],[18.238,68.81674507],[18.237,22.1975]],[[18.253,132.16],[18.257,528.64],[18.262,0.45454546],[18.264,166.1],[18.282,1459.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694616492024,[[18.218,6.53168388],[18.217,242.79],[18.215,540.2773],[18.214,44.05485463],[18.211,0.22727272]],[[18.229,242.79],[18.234,1137.46],[18.237,43.58091058],[18.239,166.55454546],[18.24,43.78716401]]]
["bitfinex-derivatives","SOLF0:USTF0",1694616521844,[[18.188,16.48],[18.187,22.021],[18.186,284.62064249]],[[18.199,240.39],[18.209,0.45454546],[18.21,1337.07916528],[18.215,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694616529248,[[18.179,16.48],[18.178,5.18135437],[18.175,263.4015],[18.174,70.18578722],[18.165,166.3]],[[18.187,240.39],[18.193,0.45454546],[18.194,166.3],[18.195,961.56],[18.2,166.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694616570284,[[18.181,65.41896812],[18.179,691.38],[18.175,60.54057723]],[[18.19,0.06952488],[18.194,0.13902195],[18.195,131.27],[18.201,18.52000023],[18.203,44.1142857]]]
["bitfinex-derivatives","SOLF0:USTF0",1694616582392,[[18.214,16.49],[18.213,243.08],[18.206,21.796],[18.205,500.0],[18.202,1138.62]],[[18.216,0.55542142],[18.22,0.62472433],[18.223,0.69399956],[18.226,243.08],[18.229,44.24821525]]]
["bitfinex-derivatives","SOLF0:USTF0",1694616619627,[[18.249,242.48],[18.243,16.46],[18.242,21.8442],[18.241,969.92],[18.233,1136.22]],[[18.256,27.38825],[18.257,0.13854345],[18.263,0.45454546],[18.264,908.78],[18.265,44.76493149]]]
["bitfinex-derivatives","SOLF0:USTF0",1694616666573,[[18.263,22.3939],[18.26,241.76],[18.251,0.45454546],[18.25,16.44],[18.231,77.34211356]],[[18.272,408.06],[18.273,43.64313081],[18.28,1170.82279434],[18.284,357.53696219],[18.285,158.80170645]]]
["bitfinex-derivatives","SOLF0:USTF0",1694616679674,[[18.268,242.21454546],[18.265,241.76],[18.264,741.72]],[[18.276,0.06919753],[18.28,10.05817638],[18.281,408.06],[18.282,43.35851121],[18.284,666.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694616720107,[[18.276,16.43],[18.275,0.45454546],[18.274,241.63],[18.266,500.0],[18.265,23.2408]],[[18.287,193.64182],[18.288,286.1682932],[18.294,666.1],[18.296,1170.30279434],[18.301,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694616736120,[[18.267,16.41],[18.266,22.8024],[18.265,131.65],[18.261,0.45454546],[18.257,500.0]],[[18.277,325.30678],[18.282,166.1],[18.284,500.0],[18.293,72.34787412],[18.296,730.38279434]]]
["bitfinex-derivatives","SOLF0:USTF0",1694616783373,[[18.229,5.55770533],[18.228,132.2],[18.227,500.0],[18.222,43.95175438],[18.218,695.1]],[[18.239,132.2],[18.247,193.70176],[18.248,584.0],[18.249,694.9],[18.257,528.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694616844206,[[18.227,22.157],[18.221,242.45],[18.218,60.55526315],[18.217,500.0],[18.21,969.8]],[[18.233,242.45],[18.237,166.3],[18.238,44.64035087],[18.239,27.41378],[18.241,210.92894736]]]
["bitfinex-derivatives","SOLF0:USTF0",1694616862222,[[18.222,242.45],[18.218,1009.5676],[18.217,523.70545299]],[[18.235,242.45],[18.241,166.3],[18.244,0.22727272],[18.245,166.1],[18.249,969.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694616902059,[[18.212,132.37],[18.208,44.37719297],[18.206,16.46],[18.205,500.0],[18.197,166.3]],[[18.223,132.37],[18.226,167.05737253],[18.232,166.1],[18.233,527.4228],[18.234,529.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694616914371,[[18.202,4.38287995],[18.201,132.37],[18.199,44.43029637],[18.198,16.46],[18.197,23.5496]],[[18.213,132.37],[18.218,0.45454546],[18.219,529.48],[18.226,695.58],[18.251,162.47938511]]]
["bitfinex-derivatives","SOLF0:USTF0",1694616975311,[[18.211,132.37],[18.203,565.89257966],[18.202,529.48],[18.196,166.52727272],[18.12,1539.15633624]],[[18.22,0.34705916],[18.222,132.37],[18.225,0.45454546],[18.226,529.48],[18.227,0.4856887]]]
["bitfinex-derivatives","SOLF0:USTF0",1694617039160,[[18.176,4.41810026],[18.175,22.4634],[18.174,284.22263735],[18.172,500.0],[18.166,0.22727272]],[[18.187,240.46],[18.193,166.3],[18.194,166.55454546],[18.195,1005.59824175],[18.226,162.81921224]]]
["bitfinex-derivatives","SOLF0:USTF0",1694617077397,[[18.147,21.8345],[18.146,147.81],[18.145,43.49202858],[18.141,525.24],[18.129,805.04]],[[18.158,131.31],[18.163,0.45454546],[18.164,525.24],[18.169,16.51695546],[18.17,544.00440044]]]
["bitfinex-derivatives","SOLF0:USTF0",1694617115721,[[18.167,21.7976],[18.165,131.44],[18.163,16.5],[18.151,0.22727272],[18.15,166.3]],[[18.176,131.44],[18.184,0.45454546],[18.185,332.4],[18.186,43.00990099],[18.187,525.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694617127935,[[18.166,131.44],[18.165,24.0068],[18.161,500.0],[18.159,16.51],[18.158,45.00770077]],[[18.178,131.44],[18.183,0.45454546],[18.184,166.3],[18.187,525.76],[18.195,525.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694617200589,[[18.206,16.48],[18.205,22.8774],[18.203,130.95],[18.196,43.45554335],[18.194,523.8]],[[18.211,27.45593],[18.212,0.06944034],[18.215,7.10283897],[18.216,0.1388529],[18.22,131.15823771]]]
["bitfinex-derivatives","SOLF0:USTF0",1694617211292,[[18.219,265.7883],[18.211,44.39077935],[18.21,971.36],[18.203,0.45454546],[18.202,1137.66]],[[18.223,7.37043372],[18.224,0.90239372],[18.227,0.3469241],[18.231,409.55622574],[18.252,302.59696219]]]
["bitfinex-derivatives","SOLF0:USTF0",1694617260720,[[18.213,256.77],[18.212,23.2952],[18.21,0.45454546],[18.209,961.16],[18.207,43.54774972]],[[18.219,0.34707641],[18.223,7.52924745],[18.225,240.29],[18.226,0.48571284],[18.231,166.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694617288346,[[18.198,16.91454546],[18.197,21.938],[18.196,286.16965971],[18.185,166.3],[18.179,971.84]],[[18.207,7.09283897],[18.209,242.96],[18.212,166.3],[18.218,44.19758506],[18.219,971.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694617298455,[[18.198,16.46],[18.197,21.938],[18.195,0.45454546],[18.194,500.0],[18.116,1539.15633624]],[[18.205,242.96],[18.211,1138.14],[18.215,43.68825466],[18.216,7.11283897],[18.226,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694617343486,[[18.228,0.68181818],[18.227,242.79],[18.222,43.49561403],[18.218,987.64],[18.217,523.5372]],[[18.234,22.0136],[18.237,7.10283897],[18.239,242.79],[18.241,27.41077],[18.244,184.43676503]]]
["bitfinex-derivatives","SOLF0:USTF0",1694617354797,[[18.228,0.68181818],[18.227,242.79],[18.222,43.49561403],[18.218,1153.94],[18.209,54.94]],[[18.236,23.4725],[18.237,7.10283897],[18.239,242.79],[18.241,27.41077],[18.244,184.43676503]]]
["bitfinex-derivatives","SOLF0:USTF0",1694617388107,[[18.233,119.01],[18.232,0.7765245],[18.227,0.68181818],[18.226,16.46],[18.225,42.95175438]],[[18.234,0.88582835],[18.236,7.08283897],[18.24,119.01],[18.241,22.6105],[18.242,166.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694617430036,[[18.257,131.93],[18.256,0.81128997],[18.254,16.45],[18.25,0.68181818],[18.249,527.72]],[[18.26,7.08283897],[18.265,19.48923539],[18.268,298.23],[18.269,22.9177],[18.288,60.38886454]]]
["bitfinex-derivatives","SOLF0:USTF0",1694617441554,[[18.255,131.93],[18.25,0.68181818],[18.249,527.72],[18.248,21.9625],[18.247,16.45]],[[18.26,7.08283897],[18.265,16.3872323],[18.266,166.3],[18.267,176.08334062],[18.268,27.37026]]]
["bitfinex-derivatives","SOLF0:USTF0",1694617473469,[[18.267,0.80586029],[18.265,0.68181818],[18.264,131.74],[18.262,23.812],[18.257,16.43]],[[18.27,0.77472287],[18.271,7.06283897],[18.275,298.04],[18.278,27.35529],[18.31,302.59696219]]]
["bitfinex-derivatives","SOLF0:USTF0",1694617489375,[[18.254,0.68181818],[18.253,118.63],[18.247,23.65357833],[18.245,500.0],[18.244,23.598]],[[18.26,312.31225],[18.267,166.1],[18.268,17.21697435],[18.272,44.20799123],[18.278,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694617540427,[[18.244,131.98],[18.237,21.6922],[18.236,44.10514785],[18.233,571.84113909],[18.15,1537.45912693]],[[18.255,159.82429546],[18.256,0.06927283],[18.259,209.27643834],[18.284,792.82298217],[18.288,302.59696219]]]
["bitfinex-derivatives","SOLF0:USTF0",1694617607077,[[18.266,0.76800327],[18.262,154.07964259],[18.259,0.45454546],[18.258,23.6193],[18.256,527.64]],[[18.273,131.91],[18.277,22.6437],[18.279,209.57093595],[18.28,527.64],[18.288,1111.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694617642488,[[18.241,21.79757741],[18.239,175.66027381],[18.236,24.17104546],[18.235,500.0],[18.233,527.64]],[[18.251,131.91],[18.256,166.3],[18.257,527.64],[18.262,666.1],[18.264,18.11310843]]]
["bitfinex-derivatives","SOLF0:USTF0",1694617701044,[[18.26,148.33],[18.259,0.45454546],[18.258,22.5364],[18.167,1537.45912693],[17.397,0.22392988]],[[18.27,7.05],[18.271,131.91],[18.279,189.1003],[18.28,527.64],[18.288,1166.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1694617736686,[[18.276,118.57],[18.268,16.42],[18.267,21.6928],[18.266,0.45454546],[18.265,666.3]],[[18.283,118.57],[18.286,7.05],[18.287,23.6202],[18.291,166.3],[18.292,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694617787235,[[18.275,23.6468],[18.274,16.42],[18.273,131.65],[18.266,42.77310004],[18.265,500.0]],[[18.28,0.88116875],[18.284,131.65],[18.285,27.34481],[18.286,22.477],[18.287,217.97582055]]]
["bitfinex-derivatives","SOLF0:USTF0",1694617859091,[[18.279,241.37],[18.276,22.5833],[18.275,500.0],[18.266,0.22727272],[17.357,1348.40092724]],[[18.29,7.03],[18.291,241.37],[18.292,27.33435],[18.295,166.3],[18.296,965.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694617908447,[[18.283,16.4],[18.282,131.47],[18.276,22.5833],[18.275,543.36612021],[18.272,692.18]],[[18.294,131.47],[18.297,7.03],[18.298,66.00269453],[18.301,0.45454546],[18.302,166.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694617958468,[[18.293,131.68],[18.287,526.72],[18.285,500.0],[18.28,166.3],[18.279,526.72]],[[18.302,23.5512],[18.305,131.68],[18.306,50.46044832],[18.317,166.3],[18.318,748.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694617969090,[[18.332,239.98],[18.328,0.45454546],[18.327,16.41],[18.326,1459.92],[18.319,25.49707876]],[[18.345,239.98],[18.346,7.04],[18.347,10.02060915],[18.348,406.28],[18.35,23.5644]]]
["bitfinex-derivatives","SOLF0:USTF0",1694618000206,[[18.331,0.45454546],[18.33,240.01],[18.327,16.36],[18.326,1460.04],[18.318,960.04]],[[18.339,22.1706],[18.343,240.01],[18.344,0.06894044],[18.35,209.9661211],[18.366,54.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1694618013726,[[18.364,97.71],[18.357,0.45454546],[18.356,390.84],[18.355,16.36],[18.354,43.84104517]],[[18.378,10.00406298],[18.382,97.71],[18.384,500.0],[18.385,16.67412483],[18.387,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694618061356,[[18.349,16.32],[18.348,0.45454546],[18.347,97.66],[18.341,44.48557429],[18.335,500.0]],[[18.363,22.7423],[18.365,97.66],[18.371,166.3],[18.372,42.51416121],[18.375,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694618085083,[[18.328,0.45454546],[18.327,97.96],[18.325,16.35],[18.324,521.35021233],[18.3,54.94]],[[18.345,97.96],[18.348,23.4067],[18.353,166.3],[18.354,500.0],[18.356,42.72400473]]]
["bitfinex-derivatives","SOLF0:USTF0",1694618097900,[[18.349,0.45454546],[18.346,21.15176631],[18.344,16.35],[18.343,597.88],[18.327,166.3]],[[18.355,22.0258],[18.363,97.88],[18.366,166.3],[18.371,164.2],[18.372,43.77342046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694618153528,[[18.333,178.63937523],[18.332,762.66370187],[18.33,44.09150325],[18.327,16.34],[18.326,957.64]],[[18.345,239.41],[18.348,239.41],[18.35,782.4829904],[18.355,0.45454546],[18.356,209.6769063]]]
["bitfinex-derivatives","SOLF0:USTF0",1694618160034,[[18.325,16.34],[18.324,239.41],[18.321,500.0],[18.319,44.57329699]],[[18.337,239.41],[18.339,23.275],[18.341,0.45454546],[18.342,1001.12773841],[18.344,166.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694618182852,[[18.319,16.37],[18.318,3.58817056],[18.317,239.95],[18.314,27.30151],[18.311,67.56345526]],[[18.329,239.95],[18.33,23.5024],[18.333,0.45454546],[18.334,959.8],[18.34,666.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694618247998,[[18.317,16.38],[18.316,131.0],[18.313,0.45454546],[18.312,43.09705561],[18.299,502.69925922]],[[18.328,131.0],[18.334,524.0],[18.336,22.6241],[18.337,166.3],[18.338,544.51908396]]]
["bitfinex-derivatives","SOLF0:USTF0",1694618259705,[[18.306,179.15671665],[18.304,16.38],[18.303,0.45454546],[18.302,240.32],[18.301,43.86688488]],[[18.314,240.32],[18.319,961.28],[18.322,23.7923],[18.323,18.79683214],[18.325,166.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694618311750,[[18.319,16.4],[18.318,240.98],[18.31,963.92],[18.309,500.0],[18.291,54.94]],[[18.323,21.7128],[18.324,0.62116568],[18.33,240.98],[18.331,1.21344488],[18.334,42.61572052]]]
["bitfinex-derivatives","SOLF0:USTF0",1694618316555,[[18.321,240.98],[18.31,980.3],[18.309,500.0],[18.303,0.22727272],[18.302,1173.97545851]],[[18.329,21.5909],[18.333,240.98],[18.337,0.45454546],[18.338,710.79727371],[18.348,748.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694618360606,[[18.342,240.98],[18.335,16.36],[18.334,285.24608505],[18.333,722.94],[18.327,241.20727272]],[[18.354,241.43454546],[18.355,23.3149],[18.357,963.92],[18.358,666.3],[18.359,42.62595419]]]
["bitfinex-derivatives","SOLF0:USTF0",1694618437475,[[18.288,0.76021947],[18.28,44.42599672],[18.279,131.04],[18.184,1495.20530695]],[[18.293,0.87702092],[18.295,131.04],[18.3,21.6238],[18.302,0.45454546],[18.303,733.34961748]]]
["bitfinex-derivatives","SOLF0:USTF0",1694618458289,[[18.285,0.77039488],[18.281,118.36],[18.279,43.79683233],[18.271,500.0],[18.266,166.3]],[[18.288,119.24238537],[18.29,23.2479],[18.298,0.45454546],[18.299,500.0],[18.336,203.78279434]]]
["bitfinex-derivatives","SOLF0:USTF0",1694618483105,[[18.281,131.47],[18.279,16.41],[18.278,44.68633879],[18.274,65.72128158],[18.273,201.85127391]],[[18.292,131.47],[18.294,0.45454546],[18.295,23.2139],[18.299,44.16612021],[18.3,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694618505940,[[18.283,89.09900968],[18.281,131.47],[18.274,42.79344261],[18.268,16.4],[18.257,638.94]],[[18.292,297.77],[18.294,0.45454546],[18.295,23.2139],[18.299,44.30836522],[18.3,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694618547883,[[18.301,240.74],[18.296,16.41],[18.295,962.96],[18.294,23.21252573],[18.291,542.83715846]],[[18.312,22.2903],[18.313,241.22340026],[18.314,0.45454546],[18.317,0.55234711],[18.319,1127.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1694618638663,[[18.319,130.99],[18.311,0.45454546],[18.31,540.3],[18.302,1210.49082549],[18.217,1537.45912693]],[[18.325,0.95532403],[18.329,16.37],[18.33,630.99],[18.332,21.7779],[18.333,207.91451172]]]
["bitfinex-derivatives","SOLF0:USTF0",1694618676388,[[18.347,0.82464125],[18.342,0.45454546],[18.341,130.99],[18.327,180.45],[18.326,523.96]],[[18.35,0.76641114],[18.353,130.99],[18.355,21.5924],[18.356,59.26453158],[18.357,150.52686618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694618716431,[[18.363,130.99],[18.357,0.45454546],[18.356,523.96],[18.355,23.44124505],[18.349,523.96]],[[18.374,16.36],[18.375,295.09],[18.379,65.70069759],[18.38,523.96],[18.394,71.24760764]]]
["bitfinex-derivatives","SOLF0:USTF0",1694618737849,[[18.34,0.45454546],[18.337,130.99],[18.333,523.96],[18.326,523.96],[18.325,164.1]],[[18.349,130.99],[18.356,186.8592],[18.357,523.96],[18.361,42.57516338],[18.364,59.7686173]]]
["bitfinex-derivatives","SOLF0:USTF0",1694618801989,[[18.378,238.53],[18.375,0.45454546],[18.374,22.28073698],[18.373,500.0],[18.372,997.36959216]],[[18.386,21.8582],[18.39,238.53],[18.395,16.32],[18.396,0.13749265],[18.397,43.52365415]]]
["bitfinex-derivatives","SOLF0:USTF0",1694618824017,[[18.381,238.53],[18.377,0.45454546],[18.376,71.43778498],[18.373,500.0],[18.372,1118.22]],[[18.386,21.8582],[18.393,238.53],[18.395,16.32],[18.396,0.13749264],[18.4,44.14138117]]]
["bitfinex-derivatives","SOLF0:USTF0",1694618892487,[[18.426,237.51],[18.419,42.38177873],[18.418,950.04],[18.41,950.04],[18.404,0.45454546]],[[18.44,253.82],[18.441,500.0],[18.444,0.22727272],[18.447,23.48590144],[18.448,9.96849384]]]
["bitfinex-derivatives","SOLF0:USTF0",1694618914087,[[18.42,97.83],[18.417,0.45454546],[18.414,44.31670281],[18.401,164.2],[18.398,391.32]],[[18.429,0.87172558],[18.43,16.31],[18.431,23.2063],[18.437,97.83],[18.441,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694618923695,[[18.419,97.83],[18.405,0.45454546],[18.404,44.45119304],[18.403,500.0],[18.398,555.52]],[[18.43,16.28],[18.431,22.8991],[18.432,500.0],[18.435,0.22727272],[18.436,97.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1694618964924,[[18.436,97.75],[18.423,518.37682172],[18.419,207.03275487],[18.414,391.0],[18.384,155.41872396]],[[18.45,16.28],[18.451,9.96666973],[18.452,500.0],[18.454,97.75],[18.456,207.82466124]]]
["bitfinex-derivatives","SOLF0:USTF0",1694618973815,[[18.432,97.75],[18.423,500.0],[18.414,391.0],[18.41,54.94],[18.409,164.2]],[[18.449,23.2129],[18.45,97.75],[18.452,16.28],[18.453,664.1],[18.454,25.34452353]]]
["bitfinex-derivatives","SOLF0:USTF0",1694619004135,[[18.428,0.45454546],[18.427,97.75],[18.414,391.0],[18.404,164.1],[18.403,97.97148751]],[[18.439,0.06858492],[18.445,97.75],[18.448,164.1],[18.449,42.63049375],[18.45,24.38909106]]]
["bitfinex-derivatives","SOLF0:USTF0",1694619044779,[[18.473,27.06652],[18.472,8.41581137],[18.471,129.86],[18.465,500.0],[18.463,42.15667206]],[[18.494,22.0501],[18.496,664.1],[18.499,129.86],[18.503,0.22727272],[18.567,203.78279434]]]
["bitfinex-derivatives","SOLF0:USTF0",1694619054182,[[18.444,7.9969972],[18.438,129.86],[18.436,0.45454546],[18.435,500.0],[18.431,43.24336042]],[[18.464,164.1],[18.465,129.86],[18.466,500.0],[18.469,27.29966272],[18.47,164.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694619101834,[[18.46,97.62],[18.446,500.0],[18.445,390.48],[18.441,0.22727272],[18.44,164.1]],[[18.471,0.45454546],[18.472,16.27],[18.473,0.45454546],[18.477,500.0],[18.485,164.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694619106331,[[18.464,97.62],[18.455,500.0],[18.447,0.22727272],[18.445,433.02250135],[18.426,54.94]],[[18.472,16.27],[18.473,22.278],[18.481,0.45454546],[18.482,261.72],[18.484,0.13683658]]]
["bitfinex-derivatives","SOLF0:USTF0",1694619133953,[[18.47,97.62],[18.465,500.0],[18.461,0.22727272],[18.46,390.48],[18.456,27.09146]],[[18.476,22.39729593],[18.488,164.1],[18.489,98.07454546],[18.494,24.80546884],[18.497,16.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1694619176678,[[18.517,97.62],[18.508,0.45454546],[18.507,434.72392875],[18.503,500.0],[18.499,164.1]],[[18.535,164.1],[18.536,97.62],[18.537,44.38797711],[18.538,500.0],[18.547,207.42758162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694619186899,[[18.505,97.62],[18.502,0.45454546],[18.501,19.16127253],[18.494,500.0],[18.491,390.48]],[[18.521,16.19],[18.522,22.6837],[18.524,261.72],[18.528,500.0],[18.535,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694619204008,[[18.457,7.00656652],[18.453,0.45454546],[18.452,97.62],[18.446,62.37832018],[18.445,390.48]],[[18.461,0.86405785],[18.466,23.2014],[18.471,97.62],[18.477,164.1],[18.48,82.40306575]]]
["bitfinex-derivatives","SOLF0:USTF0",1694619230430,[[18.466,97.62],[18.455,5.5181091],[18.454,500.0],[18.445,417.58761],[18.436,164.2]],[[18.474,22.474],[18.478,16.26],[18.486,97.62],[18.496,500.0],[18.5,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694619262950,[[18.443,5.50916979],[18.441,97.62],[18.44,0.45454546],[18.439,16.8385253],[18.424,164.1]],[[18.458,97.62],[18.46,23.0571],[18.465,164.1],[18.466,500.0],[18.469,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694619324012,[[18.45,242.42961903],[18.444,43.7573131],[18.443,18.92069908],[18.442,0.45454546]],[[18.451,0.06854023],[18.453,0.86912297],[18.455,21.5145],[18.463,236.89],[18.464,43.50595882]]]
["bitfinex-derivatives","SOLF0:USTF0",1694619336516,[[18.442,5.1345394],[18.441,0.7726371],[18.434,236.89],[18.427,0.45454546],[18.418,947.56]],[[18.445,0.83313705],[18.446,16.27],[18.447,236.89],[18.449,23.3983],[18.451,0.06854023]]]
["bitfinex-derivatives","SOLF0:USTF0",1694619373848,[[18.473,236.89],[18.471,0.45454546],[18.456,947.56],[18.276,19.75888366]],[[18.486,236.89],[18.488,0.13680683],[18.489,164.1],[18.49,25.16702627],[18.494,22.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694619422694,[[18.444,129.26],[18.44,0.45454546],[18.439,4.75932063],[18.438,43.36476964],[18.436,17.44394654]],[[18.451,0.06854021],[18.455,21.8125],[18.456,129.26],[18.472,164.1],[18.473,517.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694619496080,[[18.448,98.59909177],[18.44,10.401],[18.439,42.75189598],[18.435,0.45454546],[18.434,500.0]],[[18.454,16.26],[18.455,117.75],[18.464,664.1],[18.465,43.30227518],[18.499,913.00526443]]]
["bitfinex-derivatives","SOLF0:USTF0",1694619517798,[[18.442,21.8804],[18.441,117.75],[18.435,0.45454546],[18.415,164.1]],[[18.447,16.26],[18.448,117.75],[18.455,22.943877],[18.459,206.47181571]]]
["bitfinex-derivatives","SOLF0:USTF0",1694619598861,[[18.436,116.26],[18.435,43.64227641],[18.425,500.0]],[[18.445,16.27],[18.446,116.26],[18.448,0.86138684],[18.452,164.1],[18.453,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694619644186,[[18.436,4.73103287],[18.435,174.5759177],[18.432,21.465],[18.424,0.45454546],[18.414,164.1]],[[18.447,130.76],[18.452,16.27],[18.453,543.17831977],[18.455,523.04],[18.456,164.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694619697425,[[18.425,116.36],[18.417,0.45454546],[18.416,23.0765],[18.415,500.0],[18.413,43.67227346]],[[18.433,116.36],[18.437,16.28],[18.438,22.73742508],[18.44,182.383],[18.443,543.7353579]]]
["bitfinex-derivatives","SOLF0:USTF0",1694619757889,[[18.418,4.38124647],[18.417,129.55],[18.411,21.9381],[18.41,518.2],[18.409,44.51248642]],[[18.42,0.13731337],[18.424,0.99707302],[18.428,16.56451695],[18.429,129.55],[18.43,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694619789330,[[18.43,129.55],[18.428,21.9974],[18.427,500.0],[18.426,518.2],[18.424,19.18111618]],[[18.441,153.03248835],[18.442,16.29],[18.449,164.55454546],[18.45,518.2],[18.483,761.90108643]]]
["bitfinex-derivatives","SOLF0:USTF0",1694619836968,[[18.438,21.8986],[18.437,129.17],[18.428,19.29263192],[18.427,543.87642275],[18.426,516.68]],[[18.447,16.28],[18.448,0.45454546],[18.449,129.17],[18.452,164.1],[18.499,601.0046422]]]
["bitfinex-derivatives","SOLF0:USTF0",1694619888606,[[18.427,4.37485416],[18.426,629.41],[18.424,43.23210411],[18.423,19.0487545],[18.42,22.753]],[[18.438,129.41],[18.442,533.92],[18.443,21.41512345],[18.444,43.85249456],[18.446,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694619922132,[[18.446,23.2059],[18.445,129.41],[18.443,27.11055],[18.442,129.41],[18.436,708.32101841]],[[18.456,0.45454546],[18.457,129.41],[18.463,500.0],[18.465,517.64],[18.468,164.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694619991188,[[18.466,22.14914546],[18.465,500.0],[18.462,1119.62],[18.454,955.52]],[[18.486,16.27],[18.487,238.88],[18.493,738.88],[18.494,716.64],[18.498,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694619996693,[[18.463,23.2971],[18.462,238.88],[18.461,43.73160173],[18.456,0.45454546],[18.455,500.0]],[[18.475,238.88],[18.48,0.06843237],[18.483,680.33],[18.484,0.22727272],[18.54,601.02235259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694620045530,[[18.476,0.09651734],[18.473,4.34729499],[18.472,261.425],[18.466,0.45454546],[18.465,43.24067063]],[[18.48,0.06843236],[18.486,238.88],[18.491,23.90026682],[18.502,955.52],[18.523,1459.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694620094466,[[18.467,4.02421556],[18.461,130.47],[18.457,0.45454546],[18.456,66.06365841],[17.546,77.77735327]],[[18.472,164.1],[18.473,130.47],[18.478,164.2],[18.479,521.88],[18.48,0.06843235]]]
["bitfinex-derivatives","SOLF0:USTF0",1694620114080,[[18.46,0.75704573],[18.455,130.47],[18.451,0.45454546],[18.45,42.44853737],[18.449,21.4198]],[[18.463,0.06849536],[18.467,164.1],[18.468,294.67],[18.469,42.77789815],[18.506,203.78279434]]]
["bitfinex-derivatives","SOLF0:USTF0",1694620142411,[[18.452,3.43612276],[18.446,130.47],[18.44,21.5868],[18.439,565.28813007],[18.434,22.61637829]],[[18.453,0.83677166],[18.457,60.12132177],[18.458,130.47],[18.461,164.55454546],[18.503,201.32773889]]]
["bitfinex-derivatives","SOLF0:USTF0",1694620180846,[[18.451,3.1697742],[18.445,23.102],[18.444,130.47],[18.44,43.02925243],[18.432,154.9321867]],[[18.457,130.47],[18.462,164.1],[18.463,1021.88],[18.464,62.80718761],[18.471,521.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1694620213662,[[18.439,196.92696991],[18.436,43.12628725],[18.434,22.61637829],[18.424,154.9140113]],[[18.45,0.88840123],[18.451,130.47],[18.455,130.47],[18.457,223.02967479],[18.462,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694620249296,[[18.442,2.48180395],[18.441,23.3557],[18.439,44.3707317],[18.438,129.12],[18.435,500.0]],[[18.446,0.06855848],[18.45,293.22],[18.456,0.45454546],[18.457,559.15967479],[18.494,298.09734026]]]
["bitfinex-derivatives","SOLF0:USTF0",1694620265710,[[18.439,2.48416551],[18.438,116.3],[18.434,67.09247885],[18.425,500.0],[18.419,0.22727272]],[[18.445,132.57],[18.446,0.52310394],[18.449,42.85311652],[18.492,298.09734026],[18.502,201.39518267]]]
["bitfinex-derivatives","SOLF0:USTF0",1694620305042,[[18.437,22.8986],[18.436,116.3],[18.426,500.0],[18.42,0.22727272],[18.41,164.2]],[[18.445,116.3],[18.447,1.00258448],[18.45,0.45454546],[18.451,0.20562662],[18.452,328.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694620341872,[[18.429,1.98946652],[18.428,22.756],[18.421,172.83917569],[18.417,522.22528626],[18.411,155.63948887]],[[18.431,16.27],[18.432,129.26],[18.434,0.86643022],[18.437,0.45454546],[18.438,164.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694620376391,[[18.402,1.9907904],[18.401,23.3499],[18.399,20.97692968],[18.398,129.26],[18.396,500.0]],[[18.409,0.7418708],[18.41,129.26],[18.414,0.1373576],[18.415,0.45454546],[18.416,164.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694620390101,[[18.393,129.26],[18.391,1.99107503],[18.389,22.5738],[18.387,68.81781184],[18.385,500.0]],[[18.399,0.13746961],[18.403,0.20616319],[18.406,129.71454546],[18.411,931.57793589],[18.447,1.02834886]]]
["bitfinex-derivatives","SOLF0:USTF0",1694620440332,[[18.408,7.503e-05],[18.407,22.1291],[18.405,0.45454546],[18.403,237.39],[18.395,1449.56]],[[18.416,0.20601752],[18.417,237.39],[18.42,0.27463512],[18.423,0.34322529],[18.426,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694620492373,[[18.423,7.503e-05],[18.422,129.54],[18.417,129.54],[18.416,23.282],[18.415,0.45454546]],[[18.433,129.54],[18.434,16.29],[18.435,25.57361508],[18.44,500.0],[18.442,562.33580032]]]
["bitfinex-derivatives","SOLF0:USTF0",1694620527294,[[18.413,1.99033564],[18.409,129.54],[18.407,21.6862],[18.406,60.41642666],[18.404,500.0]],[[18.42,129.54],[18.421,16.28],[18.422,0.45454546],[18.424,0.0686402],[18.427,518.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694620586138,[[18.415,1.99024638],[18.414,22.9593],[18.413,42.48156181],[18.412,500.0],[18.406,145.93165444]],[[18.418,129.32],[18.42,0.06865509],[18.423,16.28],[18.424,0.13728272],[18.427,559.7659002]]]
["bitfinex-derivatives","SOLF0:USTF0",1694620605145,[[18.404,1.99036986],[18.403,22.1206],[18.401,543.5333695],[18.395,518.48],[18.392,19.82317961]],[[18.419,518.93454546],[18.42,19.25306488],[18.424,0.13728272],[18.427,518.48],[18.438,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694620654288,[[18.376,22.4062],[18.373,129.62],[18.371,43.53670472],[18.368,42.85963002],[18.359,22.40222737]],[[18.38,0.7508882],[18.383,16.32],[18.384,0.45454546],[18.385,129.62],[18.395,173.94608694]]]
["bitfinex-derivatives","SOLF0:USTF0",1694620696629,[[18.388,1.99382162],[18.387,129.88],[18.386,27.64914546],[18.385,64.29723912],[18.38,500.0]],[[18.397,0.13748417],[18.399,16.31],[18.4,129.88],[18.401,0.20618502],[18.403,129.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1694620738664,[[18.368,1.99604927],[18.36,0.45454546],[18.359,22.40222737],[18.356,129.88],[18.35,164.1]],[[18.369,129.88],[18.38,389.64],[18.381,16.31],[18.382,129.88],[18.387,164.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694620808719,[[18.369,0.45454546],[18.368,500.0],[18.361,218.33],[18.36,0.85125413],[18.359,22.3178]],[[18.395,16.36],[18.396,500.0],[18.403,0.22727272],[18.404,164.1],[18.405,44.14138117]]]
["bitfinex-derivatives","SOLF0:USTF0",1694620815416,[[18.359,22.3178],[18.349,0.45454546],[18.348,54.23],[18.347,500.0],[18.343,164.1]],[[18.376,664.2],[18.379,0.22727272],[18.393,16.36],[18.394,9.98480956],[18.399,164.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694620865653,[[18.359,0.45454546],[18.351,238.68],[18.346,500.0],[18.342,164.1],[18.341,954.72]],[[18.363,16.33],[18.364,238.68],[18.373,954.72],[18.379,0.34404473],[18.38,1283.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1694620892075,[[18.362,238.68],[18.356,954.72],[18.355,500.0],[18.35,23.6467],[18.349,1161.84231899]],[[18.374,16.33],[18.375,238.68],[18.379,0.45454546],[18.387,59.94709796],[18.389,164.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694620910288,[[18.371,238.68],[18.365,500.0],[18.364,954.72],[18.359,0.22727272],[18.358,164.1]],[[18.383,16.34],[18.384,238.68],[18.389,0.45454546],[18.393,44.38499183],[18.394,59.92958798]]]
["bitfinex-derivatives","SOLF0:USTF0",1694620927899,[[18.377,238.68],[18.372,954.72],[18.37,64.9278032],[18.367,43.77366702],[18.365,664.1]],[[18.382,0.48160115],[18.385,0.55029138],[18.389,1.07349965],[18.39,238.68],[18.418,156.54580579]]]
["bitfinex-derivatives","SOLF0:USTF0",1694620957317,[[18.387,22.4481],[18.383,173.77269961],[18.38,43.05652172],[18.372,683.86],[18.361,331.43640331]],[[18.393,16.32],[18.394,9.98200066],[18.395,129.94],[18.402,0.45454546],[18.403,727.01051601]]]
["bitfinex-derivatives","SOLF0:USTF0",1694620993857,[[18.404,237.81],[18.399,22.9875],[18.398,44.05646036],[18.395,951.69454546],[18.394,42.66666666]],[[18.414,9.97576356],[18.415,16.3],[18.416,237.81],[18.417,17.81727797],[18.422,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694621061322,[[18.399,0.84808028],[18.397,153.3234],[18.394,0.45454546],[18.393,42.74484255],[18.388,500.0]],[[18.402,0.7353714],[18.409,129.88],[18.417,726.34735397],[18.419,708.89395197],[18.423,218.50161582]]]
["bitfinex-derivatives","SOLF0:USTF0",1694621081148,[[18.385,0.45454546],[18.384,196.94334616],[18.379,519.84],[18.371,164.1],[18.31,1261.61255715]],[[18.397,129.96],[18.403,519.84],[18.407,828.3],[18.408,43.6501901],[18.411,536.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1694621141208,[[18.376,117.01],[18.371,22.2546],[18.369,0.45454546],[18.368,500.0],[18.36,734.1]],[[18.383,117.01],[18.395,16.32],[18.396,328.3],[18.397,500.0],[18.409,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694621188139,[[18.337,130.47],[18.333,521.88],[18.329,0.45454546],[18.328,500.0],[18.326,521.88]],[[18.348,130.47],[18.356,844.63],[18.357,521.88],[18.376,638.68808582]]]
["bitfinex-derivatives","SOLF0:USTF0",1694621220162,[[18.309,16.35],[18.308,130.47],[18.306,22.1409],[18.304,25.02653917],[18.302,564.90620087]],[[18.318,10.01842676],[18.319,69.53472973],[18.325,164.2],[18.326,1021.88],[18.332,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694621233467,[[18.311,130.47],[18.307,16.37],[18.306,22.1409],[18.305,44.2204037],[18.304,25.02653917]],[[18.319,0.06903263],[18.323,130.60803764],[18.326,538.26],[18.33,0.27596492],[18.352,303.97650961]]]
["bitfinex-derivatives","SOLF0:USTF0",1694621265698,[[18.303,173.81061135],[18.3,38.22],[18.299,43.12227074],[18.296,0.45454546],[18.287,685.98]],[[18.314,16.38],[18.315,130.47],[18.316,500.0],[18.319,0.06903236],[18.321,164.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694621299725,[[18.309,21.6603],[18.308,130.47],[18.307,43.20413629],[18.236,242.06722926]],[[18.32,130.47],[18.326,1185.68],[18.328,164.1],[18.329,370.35285525],[18.333,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694621350372,[[18.307,16.38],[18.306,0.0690811],[18.305,0.45454546],[18.304,22.4487],[18.303,173.333066]],[[18.313,16.39],[18.314,0.20716045],[18.316,130.47],[18.317,0.27615872],[18.321,0.34512942]]]
["bitfinex-derivatives","SOLF0:USTF0",1694621416415,[[18.325,80.93767523],[18.324,130.93],[18.318,523.72],[18.31,687.82],[18.298,921.23]],[[18.335,130.93],[18.341,439.60420189],[18.342,523.72],[18.345,16.37],[18.346,896.02953779]]]
["bitfinex-derivatives","SOLF0:USTF0",1694621441031,[[18.355,16.34],[18.354,130.62],[18.351,0.45454546],[18.35,130.62],[18.349,891.86]],[[18.358,0.55109297],[18.362,0.6198558],[18.364,16.35],[18.365,131.30859116],[18.369,0.75729909]]]
["bitfinex-derivatives","SOLF0:USTF0",1694621468453,[[18.374,239.01],[18.372,956.04],[18.366,0.45454546],[18.365,21.7618],[18.364,956.04]],[[18.379,0.48167061],[18.382,0.55037075],[18.384,23.0436],[18.388,585.25209065],[18.389,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1694621505579,[[18.385,238.47],[18.38,238.47],[18.379,715.41],[18.377,22.3681],[18.376,0.86785724]],[[18.392,23.80797797],[18.394,52.45672197],[18.395,575.82185593],[18.397,16.32],[18.399,22.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1694621531002,[[18.372,238.47],[18.367,22.8033],[18.366,0.45454546],[18.365,43.40619901],[18.364,953.88]],[[18.384,238.47],[18.389,16.33],[18.39,25.27395197],[18.391,119.90233444],[18.393,202.41888854]]]
["bitfinex-derivatives","SOLF0:USTF0",1694621598162,[[18.354,3.69806397],[18.353,174.56578574],[18.341,521.28],[18.34,570.0],[18.338,164.1]],[[18.364,16.33],[18.365,130.32],[18.372,163.8],[18.373,521.28],[18.396,1522.00004086]]]
["bitfinex-derivatives","SOLF0:USTF0",1694621623885,[[18.359,130.32],[18.35,21.5691],[18.349,538.52886486],[18.348,544.05008164],[18.343,0.22727272]],[[18.366,0.06],[18.369,0.45454546],[18.37,130.32],[18.375,500.0],[18.377,185.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1694621675318,[[18.388,130.32],[18.381,66.37109564],[18.38,17.58483258],[18.379,521.28],[18.372,521.28]],[[18.396,0.7387639],[18.398,16.31],[18.399,9.98635693],[18.4,130.32],[18.401,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694621712758,[[18.421,130.32],[18.415,0.45454546],[18.412,42.66666666],[18.388,218.33],[17.454,1367.67489624]],[[18.426,16.29],[18.427,9.9720818],[18.43,22.35],[18.433,157.44526],[18.435,163.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694621728770,[[18.434,0.77501183],[18.429,130.32],[18.425,0.45454546],[18.424,42.82710026],[18.419,500.0]],[[18.44,41.2299982],[18.441,153.0953],[18.446,911.02023784],[18.447,500.0],[18.453,76.04912865]]]
["bitfinex-derivatives","SOLF0:USTF0",1694621791718,[[18.43,129.52],[18.427,0.45454546],[18.426,129.52],[18.423,44.11279825],[18.421,12.1074]],[[18.441,39.1617],[18.442,129.52],[18.448,500.0],[18.449,188.97256405],[18.45,593.90185593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694621817247,[[18.47,239.17],[18.463,0.45454546],[18.462,956.68],[18.461,12.0057],[18.457,18.62073791]],[[18.481,16.27],[18.482,9.94412239],[18.483,239.17],[18.487,327.9],[18.489,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694621857084,[[18.466,239.17],[18.462,956.68],[18.458,0.45454546],[18.457,22.3763],[18.453,43.48051948]],[[18.471,0.06846363],[18.476,21.5291],[18.479,239.17],[18.483,180.33],[18.486,956.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694621906512,[[18.436,0.45454546],[18.435,6.27677835],[18.434,239.17],[18.432,500.0],[18.425,22.5792]],[[18.447,239.17],[18.449,22.166],[18.45,27.10027],[18.455,1284.58],[18.458,43.78331527]]]
["bitfinex-derivatives","SOLF0:USTF0",1694621929428,[[18.459,239.17],[18.456,0.45454546],[18.455,239.17],[18.454,717.51],[18.452,500.0]],[[18.47,37.7743],[18.471,239.17],[18.477,24.37769118],[18.478,163.8],[18.484,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694621969253,[[18.474,130.6],[18.462,522.4],[18.459,42.26962642],[18.454,728.93290043],[18.438,54.23]],[[18.485,37.7758],[18.486,130.6],[18.489,43.04926908],[18.49,663.8],[18.493,164.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694622006783,[[18.49,238.85],[18.488,0.45454546],[18.487,238.85],[18.486,716.55],[18.478,955.4]],[[18.503,238.85],[18.504,16.24],[18.505,23.3569],[18.508,66.54146414],[18.51,955.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694622057024,[[18.488,238.97],[18.48,500.0],[18.479,238.97],[18.478,716.91],[18.477,16.09000166]],[[18.5,23.4129],[18.501,238.97],[18.507,16.25],[18.508,207.20941049],[18.517,25.17256405]]]
["bitfinex-derivatives","SOLF0:USTF0",1694622077439,[[18.48,238.97],[18.47,1498.99783783],[18.463,0.22727272],[18.462,1119.98],[18.397,1249.71561809]],[[18.491,0.45454546],[18.492,16.22],[18.493,262.0775],[18.499,163.8],[18.5,164.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694622145288,[[18.466,239.42],[18.463,239.42],[18.462,718.26],[18.461,42.97835497],[18.439,54.23]],[[18.478,23.0891],[18.479,239.42],[18.481,16.30842654],[18.482,0.45454546],[18.484,205.31341991]]]
["bitfinex-derivatives","SOLF0:USTF0",1694622177008,[[18.526,239.04],[18.517,956.16],[18.513,42.46950889],[18.509,956.16],[18.497,16.66021163]],[[18.535,21.7601],[18.538,180.03],[18.539,401.44],[18.54,500.0],[18.545,43.00485698]]]
["bitfinex-derivatives","SOLF0:USTF0",1694622203142,[[18.466,0.77153157],[18.458,97.21],[18.453,42.24675324],[18.45,500.0],[18.446,0.22727272]],[[18.474,16.68454546],[18.475,23.147],[18.476,97.21],[18.479,163.8],[18.48,662.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694622282403,[[18.468,239.56],[18.463,43.48296376],[18.462,958.24],[18.455,0.22727272],[18.454,958.24]],[[18.48,22.3327],[18.481,16.23],[18.482,239.56],[18.484,0.45454546],[18.485,239.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694622298905,[[18.448,6.26044755],[18.447,239.56],[18.439,1458.24],[18.435,0.22727272]],[[18.46,239.56],[18.461,23.0487],[18.466,0.45454546],[18.467,326.2],[18.47,559.26328099]]]
["bitfinex-derivatives","SOLF0:USTF0",1694622348356,[[18.448,239.79],[18.439,959.16],[18.434,222.53866422],[18.431,959.16],[18.385,1249.71561809]],[[18.456,23.1763],[18.461,239.79],[18.467,42.43685636],[18.468,163.8],[18.509,251.90102001]]]
["bitfinex-derivatives","SOLF0:USTF0",1694622401003,[[18.467,239.79],[18.463,0.45454546],[18.455,189.49292],[18.454,959.16],[18.34,1513.93506858]],[[18.48,262.871],[18.481,16.25],[18.482,0.0684226],[18.486,959.29681783],[18.488,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694622435024,[[18.472,239.79],[18.467,43.03731746],[18.463,18.55629949],[18.462,959.16],[18.454,959.16]],[[18.485,16.22],[18.486,239.79],[18.489,663.8],[18.492,0.27355587],[18.494,1121.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694622487161,[[18.484,0.45454546],[18.483,239.79],[18.478,959.16],[18.477,43.71922245],[18.47,959.16]],[[18.496,16.22],[18.497,239.79],[18.499,163.8],[18.502,1121.56],[18.504,21.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1694622507480,[[18.487,97.08],[18.485,0.45454546],[18.484,17.03883327],[18.478,500.0],[18.476,388.32]],[[18.503,0.06834489],[18.505,97.08],[18.508,826.2],[18.512,23.31357272],[18.516,49.81805453]]]
["bitfinex-derivatives","SOLF0:USTF0",1694622549822,[[18.486,27.04749],[18.485,239.13454546],[18.482,44.22918918],[18.47,954.72],[18.298,19.98030612]],[[18.498,0.82101707],[18.499,238.68],[18.501,163.8],[18.502,22.6049],[18.503,0.06834489]]]
["bitfinex-derivatives","SOLF0:USTF0",1694622582651,[[18.473,140.97702702],[18.466,500.0],[18.458,732.4],[18.445,54.23],[18.387,1513.93506858]],[[18.491,97.47],[18.493,16.21],[18.494,163.8],[18.496,184.6961],[18.497,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694622609565,[[18.492,0.68181818],[18.491,239.09],[18.486,1456.36],[18.481,16.20580285],[18.478,1000.5179232]],[[18.504,16.23],[18.505,239.09],[18.506,23.0378],[18.51,956.36],[18.511,163.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694622644694,[[18.459,6.24558735],[18.458,60.19976845],[18.456,500.0],[18.454,97.03],[18.445,550.52]],[[18.472,16.24],[18.473,119.5455],[18.476,0.06844475],[18.479,0.45454546],[18.501,22.40060125]]]
["bitfinex-derivatives","SOLF0:USTF0",1694622663199,[[18.434,5.34720658],[18.433,264.01526],[18.426,991.36065004],[18.421,0.22727272],[18.42,16.08899416]],[[18.446,236.89],[18.448,0.45454546],[18.451,16.26],[18.452,22.0539],[18.456,163.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694622696926,[[18.412,4.95064559],[18.411,264.04767],[18.405,500.0],[18.403,947.56],[18.402,61.29498957]],[[18.422,23.531],[18.425,236.89],[18.432,0.45454546],[18.433,16.28],[18.434,1111.4286007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694622727754,[[18.41,236.89],[18.405,500.0],[18.404,299.06007116],[18.403,710.67],[18.396,570.0]],[[18.42,0.27462554],[18.422,21.8083],[18.423,0.34321332],[18.427,237.3017737],[18.43,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694622747865,[[18.418,236.89],[18.41,947.56],[18.405,27.16653],[18.404,299.06007116],[18.403,873.07]],[[18.428,0.27450618],[18.431,237.23306415],[18.433,187.3689],[18.435,500.41159472],[18.436,162.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694622807315,[[18.453,43.98701298],[18.452,236.89],[18.445,0.45454546],[18.444,500.0],[18.441,947.56]],[[18.467,0.47936842],[18.472,23.4149],[18.473,16.26],[18.474,237.50608469],[18.485,1.04822718]]]
["bitfinex-derivatives","SOLF0:USTF0",1694622829130,[[18.485,236.89],[18.48,990.11135134],[18.479,0.45454546],[18.478,16.53503879],[18.475,500.0]],[[18.497,9.93505038],[18.498,236.89],[18.502,163.8],[18.503,22.3443],[18.504,1447.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694622850647,[[18.485,236.89],[18.481,0.45454546],[18.48,947.56],[18.475,500.0],[18.473,27.06652]],[[18.492,22.8106],[18.498,236.89],[18.503,163.8],[18.504,1152.48972972],[18.506,25.17256405]]]
["bitfinex-derivatives","SOLF0:USTF0",1694622863259,[[18.48,236.89],[18.478,0.45454546],[18.476,43.45945945],[18.475,500.0],[18.472,1009.89135794]],[[18.491,16.23],[18.492,22.8106],[18.494,236.89],[18.502,326.2],[18.504,1490.08972972]]]
["bitfinex-derivatives","SOLF0:USTF0",1694622921818,[[18.436,0.45454546],[18.435,2.52684071],[18.434,527.12379],[18.433,283.2113326],[18.423,1138.71500772]],[[18.446,239.22],[18.454,342.47],[18.455,956.88],[18.466,0.22727272],[18.474,76.254162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694622968657,[[18.413,237.4],[18.406,0.45454546],[18.405,10.3207],[18.403,1449.6],[18.4,732.4]],[[18.424,0.27456521],[18.426,253.69],[18.427,0.34313793],[18.431,164.21168324],[18.451,25.45794936]]]
["bitfinex-derivatives","SOLF0:USTF0",1694623012098,[[18.437,237.48],[18.427,0.45454546],[18.426,1112.32],[18.423,98.20181571],[18.365,1261.61255715]],[[18.439,0.41150439],[18.443,0.47999256],[18.446,0.54845336],[18.449,38.8094],[18.45,238.09688683]]]
["bitfinex-derivatives","SOLF0:USTF0",1694623046846,[[18.453,237.48],[18.451,0.45454546],[18.45,42.27395776],[18.449,949.92],[18.439,751.36408126]],[[18.465,38.84703775],[18.466,399.88],[18.469,27.34628514],[18.47,163.8],[18.475,57.41826111]]]
["bitfinex-derivatives","SOLF0:USTF0",1694623068363,[[18.472,239.16],[18.463,0.45454546],[18.462,956.64],[18.454,1619.04],[18.453,42.78072549]],[[18.476,16.25],[18.477,22.4401],[18.482,522.34015383],[18.484,163.8],[18.485,568.66105805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694623100777,[[18.484,130.33],[18.479,10.3041],[18.478,521.32],[18.475,43.69064358],[18.472,0.45454546]],[[18.488,0.06],[18.49,186.54485831],[18.491,16.23],[18.492,662.4],[18.495,44.00648999]]]
["bitfinex-derivatives","SOLF0:USTF0",1694623168329,[[18.479,130.33],[18.47,521.32],[18.468,10.3067],[18.467,500.0],[18.466,16.76723632]],[[18.491,16.46727272],[18.492,154.0494],[18.493,163.8],[18.494,500.0],[18.497,162.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694623182236,[[18.48,0.88324711],[18.479,130.33],[18.475,42.16216215],[18.47,521.32],[18.468,10.3067]],[[18.484,0.83095644],[18.491,310.37],[18.492,23.7194],[18.494,500.0],[18.51,603.91082516]]]
["bitfinex-derivatives","SOLF0:USTF0",1694623269210,[[18.483,130.29],[18.482,0.83590229],[18.478,564.42310102],[18.475,11.1251],[18.472,0.45454546]],[[18.487,0.76793223],[18.495,294.09],[18.499,162.4],[18.5,39.74862854],[18.51,546.33256405]]]
["bitfinex-derivatives","SOLF0:USTF0",1694623308750,[[18.476,130.34],[18.473,44.01081665],[18.471,0.45454546],[18.47,538.18862596],[18.468,10.3901]],[[18.488,294.14],[18.491,16.22],[18.492,21.577],[18.493,183.62500561],[18.494,521.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694623353383,[[18.447,130.34],[18.441,0.45454546],[18.44,10.4548],[18.439,521.36],[18.361,1513.93506858]],[[18.456,16.25],[18.457,22.0737],[18.458,163.8],[18.459,130.34],[18.461,162.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694623435459,[[18.461,130.34],[18.46,0.45454546],[18.459,10.438],[18.458,500.0],[18.455,173.76239048]],[[18.472,16.24],[18.473,130.34],[18.475,23.0562],[18.476,163.8],[18.479,683.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694623456873,[[18.473,130.34],[18.469,0.45454546],[18.468,10.4277],[18.467,542.99134199],[18.443,286.46243334]],[[18.485,130.34],[18.488,16.24],[18.489,163.8],[18.49,23.1604],[18.493,162.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694623525534,[[18.458,130.69],[18.451,43.7099567],[18.449,0.45454546],[18.448,205.21818181],[18.447,1022.76]],[[18.467,22.6495],[18.47,130.69],[18.472,0.06845916],[18.474,163.8],[18.476,662.53689094]]]
["bitfinex-derivatives","SOLF0:USTF0",1694623556951,[[18.465,239.34],[18.46,0.45454546],[18.457,44.24445646],[18.456,662.4],[18.454,1000.32809085]],[[18.474,0.06],[18.478,261.495],[18.483,163.8],[18.484,162.4],[18.485,516.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694623610089,[[18.475,130.38],[18.472,42.24121146],[18.47,521.52],[18.466,0.45454546],[18.465,500.0]],[[18.483,23.3795],[18.485,25.05361418],[18.487,130.38],[18.488,163.8],[18.491,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694623624896,[[18.469,130.38],[18.466,43.74486486],[18.454,521.52],[18.449,570.0],[18.448,54.08]],[[18.48,16.24],[18.481,294.18],[18.484,162.4],[18.486,521.52],[18.491,23.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1694623707068,[[18.466,117.49],[18.459,18.88755095],[18.458,0.45454546],[18.457,42.21212121],[18.456,156.82199559]],[[18.472,16.25],[18.473,139.7839],[18.482,326.2],[18.484,500.0],[18.485,43.23376623]]]
["bitfinex-derivatives","SOLF0:USTF0",1694623755110,[[18.42,173.17279132],[18.416,0.45454546],[18.415,500.0],[18.41,1249.36],[18.405,54.08]],[[18.431,23.4908],[18.432,129.24],[18.434,16.27],[18.435,163.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694623805454,[[18.423,1.99204789],[18.42,129.24],[18.418,0.45454546],[18.417,43.12533911],[18.405,54.08]],[[18.431,129.24],[18.434,326.2],[18.439,22.6006],[18.441,23.87330869],[18.442,1016.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694623852692,[[18.421,116.59],[18.414,43.2407809],[18.411,44.35253786],[18.407,138.54965091],[18.405,500.0]],[[18.425,0.13726978],[18.429,116.79586351],[18.43,21.5713],[18.432,516.28],[18.433,0.27442981]]]
["bitfinex-derivatives","SOLF0:USTF0",1694623925545,[[18.43,116.37],[18.421,44.82094111],[18.42,16.13185697],[18.419,162.4],[18.41,624.08]],[[18.437,116.37],[18.439,22.7141],[18.442,201.99924366],[18.443,500.0],[18.448,162.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694623950960,[[18.414,116.37],[18.413,44.45360824],[18.407,0.45454546],[18.405,500.0],[18.4,732.4]],[[18.42,16.29],[18.421,116.37],[18.423,163.8],[18.424,22.1208],[18.428,22.20449421]]]
["bitfinex-derivatives","SOLF0:USTF0",1694624013924,[[18.405,116.37],[18.396,0.45454546],[18.395,500.0],[18.392,42.83450895],[18.388,295.14584723]],[[18.413,139.6819],[18.417,16.29],[18.418,326.2],[18.422,500.0],[18.434,25.17256405]]]
["bitfinex-derivatives","SOLF0:USTF0",1694624062360,[[18.383,18.96097295]],[[18.402,302.2111],[18.411,178.7],[18.414,44.52277564],[18.418,42.811223],[18.422,0.20594146]]]
["bitfinex-derivatives","SOLF0:USTF0",1694624089187,[[18.397,130.02],[18.396,0.06874177],[18.394,42.45953285],[18.388,0.45454546],[18.387,520.08]],[[18.403,16.3],[18.404,0.89282361],[18.407,185.5866],[18.409,292.42],[18.411,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694624112006,[[18.405,130.02],[18.397,0.45454546],[18.396,336.10220538],[18.395,407.13417679],[18.328,1261.61255715]],[[18.411,0.3434341],[18.414,23.7967],[18.415,0.41203858],[18.417,293.82],[18.42,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694624172256,[[18.415,129.47],[18.412,0.45454546],[18.411,43.01084597],[18.409,17.05761277],[18.405,500.0]],[[18.424,38.4806],[18.425,0.06863347],[18.426,293.27],[18.432,500.0],[18.442,517.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1694624229804,[[18.395,237.85],[18.389,0.45454546],[18.388,1.1741],[18.384,216.48],[18.38,570.0]],[[18.408,237.85],[18.411,163.8],[18.412,162.4],[18.413,500.0],[18.448,758.21855934]]]
["bitfinex-derivatives","SOLF0:USTF0",1694624234108,[[18.395,237.85],[18.394,43.78284473],[18.389,0.45454546],[18.388,1.1741],[18.387,1113.8]],[[18.408,237.85],[18.412,163.8],[18.413,500.0],[18.415,162.4],[18.443,100.66237543]]]
["bitfinex-derivatives","SOLF0:USTF0",1694624336887,[[18.382,117.05],[18.378,0.45454546],[18.377,44.14347825],[18.375,500.0],[18.369,162.4]],[[18.39,117.05],[18.392,163.8],[18.399,184.2685],[18.403,500.0],[18.406,16.54727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694624364721,[[18.383,117.05],[18.381,44.40630091],[18.378,0.45454546],[18.377,44.14347825],[18.37,732.4]],[[18.388,0.06877157],[18.39,180.12],[18.391,139.4497],[18.392,0.13751564],[18.399,162.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694624418661,[[18.396,129.83],[18.392,0.45454546],[18.391,43.84799131],[18.388,23.3664],[18.387,563.13097229]],[[18.408,293.63],[18.412,200.6106],[18.413,500.0],[18.419,519.32],[18.425,25.39983677]]]
["bitfinex-derivatives","SOLF0:USTF0",1694624490709,[[18.4,129.83],[18.399,0.8376926],[18.396,22.4348],[18.395,519.32],[18.394,44.12819119]],[[18.41,21.5736],[18.412,293.63],[18.417,44.16295491],[18.419,519.32],[18.423,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694624505631,[[18.387,129.83],[18.382,0.45454546],[18.381,22.3768],[18.373,162.4],[18.372,519.32]],[[18.399,163.8],[18.4,151.609],[18.401,16.3],[18.402,162.4],[18.404,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694624607811,[[18.384,43.18349619],[18.383,0.45454546],[18.382,22.8363],[18.377,54.08]],[[18.392,280.56],[18.397,162.4],[18.401,16.3],[18.402,23.93629233],[18.404,23.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1694624644638,[[18.387,129.81],[18.382,0.45454546],[18.381,22.7239],[18.38,19.6465856],[18.379,519.24]],[[18.399,163.8],[18.4,292.21],[18.403,16.3],[18.404,523.5689],[18.407,24.0795834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694624710891,[[18.391,151.8937],[18.387,520.17454546],[18.386,42.5521739],[18.368,54.08],[17.472,1368.91714346]],[[18.403,332.83441571],[18.404,500.0],[18.408,22.2545],[18.41,162.4],[18.414,324.14720439]]]
["bitfinex-derivatives","SOLF0:USTF0",1694624737305,[[18.373,0.45454546],[18.372,1.99795162],[18.371,130.11],[18.365,23.8025],[18.364,520.44]],[[18.381,16.32],[18.382,163.8],[18.383,130.11],[18.387,162.4],[18.388,520.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694624812071,[[18.361,117.11],[18.355,42.60576399],[18.354,0.45454546],[18.353,23.5369],[18.352,0.13781097]],[[18.367,0.06885005],[18.368,117.11],[18.371,0.13767257],[18.372,25.5119507],[18.374,180.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694624863817,[[18.387,130.15],[18.379,564.7122833],[18.378,500.0],[18.375,42.57531266],[18.373,162.4]],[[18.393,16.32],[18.394,0.3437503],[18.399,293.95],[18.402,0.48105815],[18.403,683.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694624893645,[[18.391,0.45454546],[18.39,130.15],[18.389,43.63083604],[18.385,22.1358],[18.372,574.68]],[[18.401,16.31],[18.402,130.15],[18.403,163.8],[18.407,162.4],[18.408,21.70958211]]]
["bitfinex-derivatives","SOLF0:USTF0",1694624937885,[[18.401,22.2312],[18.4,130.15],[18.395,520.6],[18.392,0.45454546],[18.391,206.46080347]],[[18.412,130.15],[18.416,206.19229098],[18.419,683.0],[18.426,454.28203638],[18.427,1115.77256405]]]
["bitfinex-derivatives","SOLF0:USTF0",1694624950993,[[18.41,23.4117],[18.409,130.15],[18.403,520.6],[18.399,0.45454546],[18.387,1.99584898]],[[18.421,173.35521172],[18.425,163.1],[18.426,678.7],[18.427,520.6],[18.434,958.36732553]]]
["bitfinex-derivatives","SOLF0:USTF0",1694625023370,[[18.381,117.05],[18.38,23.8367],[18.375,43.19130433],[18.37,0.45454546],[18.369,179.92286536]],[[18.389,117.05],[18.397,163.1],[18.398,22.2963],[18.406,516.31],[18.437,201.11102786]]]
["bitfinex-derivatives","SOLF0:USTF0",1694625117328,[[18.401,117.05],[18.394,0.45454546],[18.392,21.6893],[18.388,500.0],[18.322,1261.61255715]],[[18.408,16.31],[18.409,280.15],[18.41,24.16223907],[18.415,22.2416],[18.416,162.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694625166474,[[18.398,0.85531932],[18.395,117.05],[18.392,21.6893],[18.39,43.80021715],[18.379,162.4]],[[18.401,16.31],[18.402,117.05],[18.407,663.1],[18.408,162.4],[18.409,42.42608694]]]
["bitfinex-derivatives","SOLF0:USTF0",1694625199395,[[18.424,117.05],[18.412,0.45454546],[18.411,205.51665762],[18.41,22.3846],[18.409,500.0]],[[18.428,9.96611716],[18.43,16.3],[18.431,117.05],[18.436,163.1],[18.437,662.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694625209402,[[18.425,117.05],[18.421,23.211],[18.413,0.45454546],[18.401,162.4],[18.399,286.27866033]],[[18.426,9.96632771],[18.43,16.3],[18.431,163.1],[18.432,279.45],[18.465,849.47901102]]]
["bitfinex-derivatives","SOLF0:USTF0",1694625262327,[[18.411,117.05],[18.404,0.45454546],[18.403,23.329],[18.399,500.0],[18.395,409.47021932]],[[18.419,280.15],[18.424,162.4],[18.426,16.28],[18.427,500.0],[18.432,43.12364424]]]
["bitfinex-derivatives","SOLF0:USTF0",1694625318569,[[18.42,0.45454546],[18.419,152.8389],[18.413,43.58111774],[18.411,16.62212979],[18.41,1180.56]],[[18.43,129.54],[18.433,163.1],[18.434,518.16],[18.437,205.26055344],[18.456,531.37724597]]]
["bitfinex-derivatives","SOLF0:USTF0",1694625326273,[[18.423,116.54],[18.42,0.45454546],[18.419,23.2989],[18.416,44.02603035],[18.413,205.98111774]],[[18.43,116.54],[18.436,163.1],[18.438,662.4],[18.443,16.29],[18.445,309.47919776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694625422365,[[18.425,0.45454546],[18.424,129.39],[18.423,22.3937],[18.422,44.33604335]],[[18.436,292.49],[18.439,24.27461103],[18.441,178.66],[18.442,517.56],[18.454,25.17256405]]]
["bitfinex-derivatives","SOLF0:USTF0",1694625440267,[[18.406,0.45454546],[18.405,129.39],[18.404,21.4879],[18.402,43.23210411],[18.401,19.48618726]],[[18.416,129.39],[18.422,163.1],[18.423,24.32027296],[18.425,162.4],[18.426,60.43843732]]]
["bitfinex-derivatives","SOLF0:USTF0",1694625507119,[[18.388,22.3016],[18.387,129.86],[18.382,0.45454546],[18.381,500.0],[18.379,681.84]],[[18.399,129.86],[18.401,163.1],[18.403,535.75],[18.406,42.59130433],[18.407,162.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694625562268,[[18.366,130.22],[18.365,21.6078],[18.361,516.30323016],[18.352,0.22727272],[18.349,520.88]],[[18.378,130.22],[18.38,163.55454546],[18.381,16.31],[18.382,0.06879378],[18.383,162.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694625572379,[[18.367,130.22],[18.365,64.3875716],[18.361,516.30323016],[18.349,520.88],[18.298,1249.71561809]],[[18.378,130.22],[18.383,163.1],[18.384,16.31],[18.385,162.4],[18.402,56.96399712]]]
["bitfinex-derivatives","SOLF0:USTF0",1694625668067,[[18.378,117.24],[18.373,67.38173808],[18.37,61.21374513],[18.361,500.0],[18.356,17.82500016]],[[18.382,0.06879378],[18.385,117.24],[18.388,663.1],[18.39,0.20629882]]]
["bitfinex-derivatives","SOLF0:USTF0",1694625692794,[[18.398,117.24],[18.386,0.45454546],[18.385,16.32],[18.384,22.1568],[18.381,662.4]],[[18.4,16.25],[18.401,0.41235032],[18.405,280.82097927],[18.408,662.94958081],[18.411,42.87826086]]]
["bitfinex-derivatives","SOLF0:USTF0",1694625714098,[[18.408,117.24],[18.398,44.15200868],[18.396,0.45454546],[18.393,23.4656],[18.392,16.3]],[[18.409,0.20608563],[18.412,16.23],[18.413,0.27472591],[18.415,117.24],[18.423,187.31067278]]]
["bitfinex-derivatives","SOLF0:USTF0",1694625737620,[[18.407,0.45454546],[18.406,117.24],[18.404,23.639],[18.402,16.3],[18.401,43.33116177]],[[18.413,280.34],[18.42,16.23],[18.421,23.6932],[18.422,163.0],[18.428,455.95101674]]]
["bitfinex-derivatives","SOLF0:USTF0",1694625811193,[[18.401,16.3],[18.4,129.77],[18.396,23.8134],[18.395,519.53454546],[18.39,500.0]],[[18.411,163.1],[18.412,129.77],[18.416,16.23],[18.417,185.9837],[18.43,202.19161582]]]
["bitfinex-derivatives","SOLF0:USTF0",1694625884262,[[18.411,16.29],[18.41,129.68],[18.406,23.57384546],[18.403,562.0667173],[18.216,19.96219968]],[[18.42,25.50903437],[18.421,152.5802],[18.423,207.14343105],[18.425,16.22],[18.428,163.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694625917493,[[18.407,16.29],[18.406,0.45454546],[18.403,43.61346362],[18.4,129.7],[18.399,500.0]],[[18.412,129.7],[18.416,163.1],[18.418,22.4773],[18.419,543.67538128],[18.424,163.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694625968921,[[18.344,239.73],[18.341,239.73],[18.338,500.0],[18.326,54.08],[18.323,867.0]],[[18.356,239.73],[18.361,163.1],[18.367,500.0],[18.376,463.38361692],[18.384,57.27804417]]]
["bitfinex-derivatives","SOLF0:USTF0",1694625980929,[[18.343,21.9219],[18.336,16.35],[18.335,239.73],[18.328,663.0]],[[18.346,16.28],[18.347,0.68181818],[18.348,239.73],[18.354,163.1],[18.356,163.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694626011948,[[18.293,0.78009675],[18.283,39.3163],[18.282,142.66668122],[18.264,392.92],[18.218,1261.61255715]],[[18.295,16.33],[18.296,0.79072991],[18.3,163.1],[18.301,98.91181818],[18.338,54.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694626038268,[[18.264,0.13847335],[18.261,2.00955473],[18.26,0.45454546],[18.259,16.43],[18.258,98.23]],[[18.276,98.23],[18.28,163.1],[18.284,500.0],[18.288,0.22727272],[18.293,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694626056584,[[18.275,98.23],[18.267,0.45454546],[18.266,186.8041],[18.249,586.43]],[[18.293,114.59],[18.294,500.0],[18.303,440.75328065],[18.305,43.86221978],[18.31,57.42653753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694626074999,[[18.271,16.41],[18.27,98.23],[18.268,0.45454546],[18.267,61.03751987],[18.266,21.7752]],[[18.288,98.23],[18.291,163.1],[18.293,16.34],[18.294,663.0],[18.31,57.42653753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694626082306,[[18.161,175.76],[18.155,23.7001],[18.153,345.9223785],[18.145,163.0],[18.139,0.22727272]],[[18.191,10.55201946],[18.192,154.0776215],[18.198,175.76],[18.204,176.21454546],[18.231,202.19161582]]]
["bitfinex-derivatives","SOLF0:USTF0",1694626109429,[[18.015,177.52],[18.012,346.34420439],[17.999,710.08],[17.993,1435.0],[17.988,1435.0]],[[18.046,0.68181818],[18.048,153.65579561],[18.057,177.52],[18.058,23.86335016],[18.069,710.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694626130760,[[18.082,177.52],[18.08,3.40762839],[18.079,16.59],[18.078,346.34420439],[18.068,710.08]],[[18.105,0.18],[18.106,153.65579561],[18.119,500.0],[18.123,177.52],[18.127,0.18039088]]]
["bitfinex-derivatives","SOLF0:USTF0",1694626150271,[[18.046,16.59],[18.045,23.6895],[18.043,346.34420439],[18.022,177.52],[18.012,44.72022159]],[[18.057,27.87009],[18.059,177.52],[18.062,153.65579561],[18.065,163.0],[18.069,710.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694626165385,[[17.994,300.4932053],[17.993,346.34420439],[17.971,177.52],[17.955,594.78117562],[17.954,1435.0]],[[18.0,16.61],[18.001,153.65579561],[18.011,177.52],[18.013,500.0],[18.018,163.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694626174992,[[17.985,2.48461838],[17.965,346.34420439],[17.955,54.08],[17.954,340.52],[17.942,45.21064301]],[[17.986,153.65579561],[17.988,177.52],[17.991,500.0],[17.997,163.0],[17.998,16.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694626205524,[[18.004,2.03676565],[18.003,0.77505796],[17.995,177.52],[17.992,500.0],[17.973,43.74141581]],[[18.014,0.38430401],[18.023,27.74232],[18.026,500.0],[18.033,177.52],[18.049,58.16573916]]]
["bitfinex-derivatives","SOLF0:USTF0",1694626225938,[[17.974,165.26979291],[17.973,177.52],[17.971,500.0],[17.97,44.17777777],[17.964,163.1]],[[18.01,0.38430401],[18.011,677.52],[18.023,27.74232],[18.032,44.97333332],[18.036,58.16573916]]]
["bitfinex-derivatives","SOLF0:USTF0",1694626229140,[[17.992,163.0],[17.988,0.22727272],[17.986,177.52],[17.983,2.03895126],[17.981,500.0]],[[18.022,0.38430401],[18.023,27.74232],[18.024,177.52],[18.032,500.0],[18.042,58.16573916]]]
["bitfinex-derivatives","SOLF0:USTF0",1694626260265,[[17.986,0.22727272],[17.985,177.52]],[[18.016,0.38430401],[18.017,16.69],[18.018,177.52],[18.024,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694626267973,[[17.998,132.87],[17.989,500.0]],[[18.022,17.07430401],[18.023,155.1776],[18.034,500.0],[18.045,132.87],[18.049,58.16573916]]]
["bitfinex-derivatives","SOLF0:USTF0",1694626284288,[[17.997,16.66],[17.996,163.0],[17.995,177.52],[17.993,195.53986719],[17.992,277.96213128]],[[18.018,0.38430401],[18.033,177.52],[18.045,500.0],[18.046,16.66],[18.047,27.70543]]]
["bitfinex-derivatives","SOLF0:USTF0",1694626301221,[[18.023,16.66],[18.022,43.1858407],[18.017,133.25],[18.013,0.22727272],[18.0,500.0]],[[18.047,133.25],[18.051,0.38430401],[18.054,524.60157864],[18.058,133.25],[18.069,58.16573916]]]
["bitfinex-derivatives","SOLF0:USTF0",1694626327933,[[18.06,16.63],[18.059,132.47],[18.051,0.07012049],[18.049,45.05752212],[18.041,54.08]],[[18.083,10.16269472],[18.084,0.38430401],[18.085,21.9702],[18.086,632.47],[18.091,58.16573916]]]
["bitfinex-derivatives","SOLF0:USTF0",1694626356649,[[18.096,0.45454546],[18.091,16.64996544],[18.09,163.0],[18.089,44.11037527],[18.062,200.39609997]],[[18.112,23.1543],[18.128,0.22727272],[18.136,500.0],[18.14,58.16573916],[18.141,44.803532]]]
["bitfinex-derivatives","SOLF0:USTF0",1694626363354,[[18.109,0.45454546],[18.108,132.13],[18.091,44.39631603],[18.089,16.58],[18.062,200.39609997]],[[18.126,500.0],[18.128,10.13121633],[18.133,163.0],[18.134,27.57251],[18.135,58.16573916]]]
["bitfinex-derivatives","SOLF0:USTF0",1694626381363,[[18.071,0.14007964],[18.068,16.58],[18.067,0.45454546],[18.065,132.13],[18.063,45.0933186]],[[18.093,132.13],[18.097,0.22727272],[18.098,23.23693631],[18.103,163.0],[18.106,22.6873]]]
["bitfinex-derivatives","SOLF0:USTF0",1694626397672,[[18.086,0.06998472],[18.076,0.45454546],[18.073,45.15801104],[18.072,132.13],[18.055,26.85441296]],[[18.094,6.30847185],[18.098,24.0291],[18.099,132.13],[18.104,21.33439608],[18.107,663.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694626428496,[[18.066,16.63],[18.065,132.13],[18.063,0.22727272],[18.062,45.19839627]],[[18.091,10.60861979],[18.095,132.13],[18.098,500.0],[18.101,163.0],[18.103,102.16131438]]]
["bitfinex-derivatives","SOLF0:USTF0",1694626457112,[[18.033,0.22727272],[18.031,16.6],[18.03,500.0],[18.017,10.2955566],[18.016,163.0]],[[18.054,133.01],[18.06,0.45454546],[18.061,0.21023306],[18.066,163.0],[18.067,44.06862201]]]
["bitfinex-derivatives","SOLF0:USTF0",1694626463813,[[18.015,2.03571668],[18.01,0.22727272],[18.009,116.05],[18.008,43.43743078],[18.004,23.9446]],[[18.028,99.41],[18.043,23.46064546],[18.044,163.0],[18.045,397.64],[18.049,44.26135104]]]
["bitfinex-derivatives","SOLF0:USTF0",1694626487540,[[18.011,2.0357977],[18.01,99.57],[18.004,22.4176],[18.003,43.3772853],[18.001,0.22727272]],[[18.027,0.45454546],[18.028,99.57],[18.039,23.2664],[18.04,663.0],[18.041,44.34792242]]]
["bitfinex-derivatives","SOLF0:USTF0",1694626503362,[[18.021,99.57],[18.019,2.03563006],[18.011,23.2849],[18.01,544.518847],[18.002,0.22727272]],[[18.038,0.45454546],[18.039,99.57],[18.049,543.62305986],[18.054,23.5779],[18.06,398.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694626535983,[[18.017,27.75156],[18.012,16.62],[18.009,99.57],[18.006,44.1706371],[18.001,16.82414222]],[[18.027,0.45454546],[18.028,99.57],[18.038,609.94857392],[18.039,500.0],[18.045,398.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694626562289,[[18.065,1039.96595788],[18.058,99.57],[18.052,92.90026298],[18.045,44.82034272],[18.034,594.26626165]],[[18.079,99.57],[18.086,407.09973702],[18.098,23.5197],[18.101,23.39646905],[18.102,70.18940715]]]
["bitfinex-derivatives","SOLF0:USTF0",1694626569196,[[18.046,133.05],[18.037,0.45454546],[18.036,45.06917542],[18.033,92.90026298],[18.02,500.0]],[[18.067,407.09973702],[18.071,0.22727272],[18.072,322.04016098],[18.08,44.74156058],[18.119,758.21855934]]]
["bitfinex-derivatives","SOLF0:USTF0",1694626593720,[[18.075,192.43026298],[18.069,0.45454546],[18.068,0.0700544],[18.061,500.0],[18.057,398.12]],[[18.087,23.0713],[18.093,99.53],[18.095,184.39681065],[18.098,407.09973702],[18.101,58.64775086]]]
["bitfinex-derivatives","SOLF0:USTF0",1694626607127,[[18.068,0.0700544],[18.066,92.90026298],[18.064,0.45454546],[18.063,132.76],[18.057,132.76]],[[18.086,10.15782204],[18.087,23.0713],[18.088,407.09973702],[18.091,160.39805],[18.092,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694626646549,[[18.118,92.90026298],[18.114,99.36],[18.112,0.45454546],[18.106,16.56],[18.105,500.0]],[[18.119,22.3432],[18.121,0.13966048],[18.133,99.36],[18.138,407.09973702],[18.143,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694626648850,[[18.118,92.90026298],[18.117,99.36],[18.108,16.56],[18.107,0.45454546],[18.105,500.0]],[[18.119,9.4794],[18.138,407.09973702],[18.141,99.36],[18.145,163.0],[18.146,58.64775086]]]
["bitfinex-derivatives","SOLF0:USTF0",1694626676062,[[18.172,92.90026298],[18.168,0.68181818],[18.167,131.91],[18.16,16.49],[18.159,500.0]],[[18.189,407.09973702],[18.193,10.10250149],[18.194,163.0],[18.197,131.91],[18.201,23.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1694626705586,[[18.186,99.01],[18.183,31.4713119],[18.176,396.04],[18.142,0.22727272],[18.141,54.08]],[[18.193,10.10311871],[18.194,0.45454546],[18.195,22.6834],[18.199,468.5286881],[18.205,99.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1694626714487,[[18.244,131.43],[18.23,500.0],[18.222,131.43],[18.219,44.70459517],[18.208,15.89468175]],[[18.267,9.1042487],[18.273,131.43],[18.28,500.0],[18.283,21.32380118],[18.287,23.39646905]]]
["bitfinex-derivatives","SOLF0:USTF0",1694626730711,[[18.186,10.09624899],[18.174,0.45454546],[18.173,131.43],[18.17,500.0],[18.16,44.57331136]],[[18.201,131.43],[18.203,527.46799],[18.206,0.22727272],[18.207,131.43],[18.21,22.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1694626752026,[[18.137,6.52352447],[18.136,16.5],[18.135,131.43],[18.131,500.0],[18.124,44.35443037]],[[18.152,16.4],[18.153,0.80015672],[18.16,25.78144672],[18.162,131.43],[18.165,163.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694626782937,[[18.125,4.73047887],[18.114,131.43],[18.11,27.60905],[18.105,43.2987872],[18.102,75.4556189]],[[18.138,163.0],[18.139,131.43],[18.14,16.45],[18.141,23.7902],[18.144,131.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1694626812461,[[18.134,99.18],[18.121,527.59229],[18.12,45.04314922],[18.119,16.56],[18.118,559.72]],[[18.145,0.82419582],[18.15,16.46],[18.151,0.45454546],[18.152,99.18],[18.155,24.78160492]]]
["bitfinex-derivatives","SOLF0:USTF0",1694626818776,[[18.098,3.36752568],[18.097,99.18],[18.092,500.0],[18.089,0.22727272],[18.088,396.72]],[[18.116,99.18],[18.122,0.45454546],[18.125,16.56],[18.126,25.79791862],[18.127,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694626838799,[[18.091,3.37415294],[18.089,22.7513],[18.083,99.18],[18.082,500.0],[18.078,44.57205963]],[[18.101,99.18],[18.107,0.45454546],[18.116,500.0],[18.118,16.57],[18.146,23.39646905]]]
["bitfinex-derivatives","SOLF0:USTF0",1694626856512,[[18.119,3.36582435],[18.118,99.18],[18.114,27.60295],[18.111,663.0],[18.108,0.22727272]],[[18.135,16.57],[18.136,99.18],[18.137,0.45454546],[18.144,21.8298],[18.145,163.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694626888146,[[18.107,2.86110624],[18.103,99.18],[18.102,0.06992805],[18.099,0.22727272],[18.091,663.0]],[[18.118,0.7707943],[18.121,99.18],[18.131,0.45454546],[18.132,16.55],[18.133,44.98179812]]]
["bitfinex-derivatives","SOLF0:USTF0",1694626920376,[[18.1,599.42],[18.097,3.08358297],[18.096,23.9023],[18.09,206.6753175],[18.088,397.68]],[[18.118,99.42],[18.123,0.45454546],[18.125,16.57],[18.146,925.80383637],[18.147,1458.39646905]]]
["bitfinex-derivatives","SOLF0:USTF0",1694626930975,[[18.083,2.86249117],[18.082,99.42],[18.08,543.58696852],[18.078,0.14003578],[18.074,0.22727272]],[[18.1,16.57],[18.101,99.42],[18.112,0.45454546],[18.114,707.33351739],[18.128,82.20030542]]]
["bitfinex-derivatives","SOLF0:USTF0",1694626957100,[[18.1,99.54],[18.098,23.2667],[18.088,605.61278851],[18.086,0.22727272],[18.079,0.13]],[[18.113,0.45454546],[18.118,99.54],[18.134,898.16],[18.14,39.97646905],[18.144,1054.17175241]]]
["bitfinex-derivatives","SOLF0:USTF0",1694626977918,[[18.078,3.13621893],[18.077,99.45],[18.062,0.22727272],[18.061,75.4556189],[18.06,163.0]],[[18.092,16.58],[18.093,0.45454546],[18.094,163.0],[18.095,99.45],[18.097,23.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1694627014053,[[18.041,0.0701644],[18.034,2.88653578],[18.032,243.5],[18.029,566.71055566],[18.02,163.0]],[[18.046,243.5],[18.05,974.0],[18.056,0.45454546],[18.057,406.5],[18.058,730.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694627044074,[[18.049,0.17],[18.048,244.32],[18.042,977.28],[18.04,500.0],[18.038,45.22259135]],[[18.061,244.32],[18.065,17.08454546],[18.066,977.28],[18.067,26.11643416],[18.071,163.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694627052573,[[18.015,0.17],[18.007,2.67752391],[18.006,27.76852],[18.005,144.28294508],[18.004,23.1411]],[[18.023,100.05],[18.025,16.63],[18.026,0.45454546],[18.027,21.8206],[18.033,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694627075398,[[17.991,2.47579677],[17.985,0.21],[17.984,100.05],[17.98,43.80233203],[17.979,500.0]],[[18.003,116.72],[18.004,0.45454546],[18.011,500.0],[18.012,400.2],[18.016,44.89505829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694627087407,[[17.975,100.05],[17.974,2.29309123],[17.973,44.78333332],[17.966,0.22727272],[17.964,75.35715139]],[[17.991,16.67],[17.992,100.05],[17.994,0.45454546],[17.999,163.0],[18.0,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694627122538,[[17.994,2.28585609],[17.993,99.53],[17.991,21.9799],[17.99,0.07036329],[17.987,27.79785]],[[18.009,16.68],[18.01,0.45454546],[18.012,99.53],[18.015,163.0],[18.024,6.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1694627150854,[[17.959,0.21],[17.958,2.12625895],[17.954,22.9451],[17.949,99.53],[17.947,45.00556173]],[[17.966,16.67],[17.967,99.53],[17.975,0.45454546],[17.977,163.0],[17.978,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694627158452,[[17.96,2.12625895],[17.957,0.24],[17.956,99.53],[17.954,22.9451],[17.943,0.22727272]],[[17.972,16.7],[17.974,99.53],[17.98,23.13759609]]]
["bitfinex-derivatives","SOLF0:USTF0",1694627186783,[[17.964,24.0268],[17.962,99.53],[17.957,45.28777777],[17.956,500.0],[17.953,561.12]],[[17.98,0.45454546],[17.981,99.53],[17.987,500.0],[18.009,93.40427143],[18.01,82.90729223]]]
["bitfinex-derivatives","SOLF0:USTF0",1694627197695,[[17.968,2.04206479],[17.967,99.53],[17.966,500.23],[17.965,22.7554],[17.958,0.22727272]],[[17.987,17.14454546],[17.988,99.53],[17.997,163.0],[18.009,21.55427143],[18.011,55.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694627247254,[[17.98,245.91],[17.974,984.09454546],[17.973,22.9515],[17.971,0.30043763],[17.97,43.67999999]],[[17.993,16.69],[17.994,245.91],[18.0,0.22727272],[18.002,163.0],[18.012,1272.34100061]]]
["bitfinex-derivatives","SOLF0:USTF0",1694627248848,[[17.974,246.36454546],[17.973,22.9515],[17.971,0.07043763],[17.966,1483.64],[17.959,0.23]],[[17.987,16.69],[17.988,245.91],[17.996,163.0],[17.997,1483.64],[18.004,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694627277479,[[17.907,0.26],[17.906,500.0],[17.902,100.42],[17.901,24.47107272],[17.891,238.35715139]],[[17.921,16.72],[17.922,100.42],[17.934,0.45454546],[17.936,163.0],[17.937,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694627308505,[[17.888,22.7608],[17.884,0.3],[17.883,100.47156715],[17.88,44.69196428],[17.875,500.0]],[[17.899,0.45454546],[17.902,16.76],[17.903,100.33],[17.91,401.32],[17.915,43.54464285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694627316607,[[17.888,0.3],[17.887,44.95812395],[17.884,644.32553571],[17.881,0.22727272],[17.868,238.35715139]],[[17.905,100.33],[17.911,16.76],[17.912,0.45454546],[17.915,163.0],[17.916,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694627335326,[[17.869,245.36],[17.865,981.44],[17.864,27.98925],[17.861,0.3],[17.851,75.35715139]],[[17.883,245.36],[17.887,17.21454546],[17.894,163.0],[17.895,981.44],[17.917,58.80969065]]]
["bitfinex-derivatives","SOLF0:USTF0",1694627356847,[[17.904,0.32],[17.903,21.9102],[17.902,100.71],[17.894,44.48410484],[17.893,902.84]],[[17.918,16.78],[17.919,100.71],[17.923,163.0],[17.924,500.0],[17.925,27.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1694627388069,[[17.945,23.4084],[17.943,100.71],[17.933,500.0],[17.924,0.29],[17.923,402.84]],[[17.96,163.0],[17.961,100.71],[17.965,510.23289253],[17.966,16.75],[17.967,24.67249026]]]
["bitfinex-derivatives","SOLF0:USTF0",1694627399683,[[17.946,22.7678],[17.945,100.71],[17.943,500.0],[17.933,163.0],[17.931,27.88466]],[[17.96,10.23238555],[17.963,100.71],[17.967,24.67249026],[17.975,500.0],[17.977,58.80969065]]]
["bitfinex-derivatives","SOLF0:USTF0",1694627427998,[[17.944,100.71],[17.939,22.1862],[17.937,43.52338529],[17.933,543.5476323],[17.926,0.22727272]],[[17.961,10.68832641],[17.962,263.71],[17.966,500.0],[17.967,24.67249026],[17.971,24.09760158]]]
["bitfinex-derivatives","SOLF0:USTF0",1694627458543,[[17.974,23.5218],[17.973,243.61],[17.965,0.25],[17.964,0.45454546],[17.963,788.50877641]],[[17.986,243.61],[17.992,16.71],[17.993,974.44],[18.0,974.44],[18.003,24.09760158]]]
["bitfinex-derivatives","SOLF0:USTF0",1694627475658,[[18.006,243.61],[18.001,24.0813],[18.0,974.44],[17.994,0.45454546]],[[18.014,16.68],[18.015,10.20522374],[18.018,243.61],[18.023,974.44],[18.025,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694627502481,[[17.997,0.0703358],[17.993,0.18],[17.992,99.45],[17.985,0.45454546],[17.984,421.2553]],[[18.01,99.45],[18.013,527.75773],[18.028,0.22727272],[18.029,44.40843506],[18.032,75.44969065]]]
["bitfinex-derivatives","SOLF0:USTF0",1694627517391,[[17.981,99.63],[17.98,0.45454546],[17.979,2.41055917],[17.977,22.6491],[17.973,500.0]],[[17.999,16.64],[18.0,99.45],[18.003,500.0],[18.006,24.6059111],[18.009,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694627546721,[[18.032,0.2],[18.031,99.56],[18.03,0.45454546],[18.025,27.73925],[18.023,23.4719]],[[18.045,10.18432896],[18.048,16.66],[18.049,99.56],[18.053,500.0],[18.056,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694627571242,[[18.049,99.72],[18.048,0.45454546],[18.047,22.6218],[18.042,43.4532374],[18.041,500.0]],[[18.068,16.62],[18.069,99.56],[18.07,22.57251224],[18.074,500.0],[18.092,58.80969065]]]
["bitfinex-derivatives","SOLF0:USTF0",1694627588058,[[18.03,0.45454546],[18.027,22.4562],[18.025,0.17],[18.024,99.56],[18.022,43.68992247]],[[18.039,99.56],[18.046,21.92597452],[18.053,163.0],[18.054,543.62991688],[18.056,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1694627636296,[[18.054,268.2028],[18.05,979.32],[18.043,0.45454546],[18.032,0.18],[18.016,75.77869825]],[[18.067,244.83],[18.073,1165.02239522],[18.075,500.0],[18.078,0.22727272],[18.081,995.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694627656100,[[18.044,244.83],[18.043,22.2553],[18.035,0.45454546],[18.027,1142.32],[17.997,729.09478245]],[[18.057,244.83],[18.064,163.0],[18.065,43.873824],[18.066,1479.32],[18.072,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694627704256,[[18.052,133.55454546],[18.051,43.51964581],[18.046,0.15],[18.035,163.0],[18.034,532.4]],[[18.064,133.1],[18.07,16.61],[18.071,20.7861],[18.073,762.13336867],[18.084,51.74635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1694627733077,[[17.97,2.04121062],[17.969,244.54],[17.965,0.19],[17.964,522.4276],[17.959,0.22727272]],[[17.983,16.65],[17.984,244.54],[17.989,0.45454546],[17.99,978.16],[17.997,978.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694627746688,[[17.956,0.19],[17.955,0.07050123],[17.954,545.09010011],[17.952,22.6525],[17.92,75.35715139]],[[17.968,100.37],[17.976,17.10454546],[17.977,12.8066],[17.983,163.0],[17.984,545.33481646]]]
["bitfinex-derivatives","SOLF0:USTF0",1694627779818,[[18.006,99.94],[18.003,0.45454546],[18.002,5.72],[18.001,500.0],[17.99,206.28523861]],[[18.021,23.6166],[18.023,99.94],[18.03,26.0443934],[18.032,500.0],[18.034,16.66483395]]]
["bitfinex-derivatives","SOLF0:USTF0",1694627800928,[[17.981,132.91],[17.98,5.72],[17.979,500.0],[17.975,0.22727272],[17.956,627.97626165]],[[18.004,16.66483395],[18.005,0.45454546],[18.006,163.0],[18.007,27.76697],[18.008,22.90677564]]]
["bitfinex-derivatives","SOLF0:USTF0",1694627818749,[[17.952,2.0432046],[17.949,133.05104948],[17.947,500.0],[17.946,44.27141267],[17.938,138.66]],[[17.975,163.0],[17.976,132.91],[17.98,23.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1694627846665,[[17.949,0.14104945],[17.946,2.04422677],[17.939,0.45454546],[17.938,16.71],[17.937,500.0]],[[17.961,10.96],[17.962,296.24],[17.966,67.35566985],[17.969,133.24],[17.971,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694627855289,[[17.918,133.24],[17.917,2.50033747],[17.916,527.90801],[17.911,208.59715139],[17.909,16.71]],[[17.944,133.24],[17.948,10.96],[17.952,544.15376044],[17.961,0.22727272],[17.982,58.80969065]]]
["bitfinex-derivatives","SOLF0:USTF0",1694627871790,[[17.922,100.52],[17.921,22.6938],[17.92,27.90178],[17.918,45.48635096]],[[17.93,0.83912051],[17.94,100.52],[17.949,0.45454546],[17.95,22.9906],[17.951,163.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694627892918,[[17.955,133.79],[17.954,29.89231611],[17.949,163.0],[17.947,543.7330367],[17.945,23.1051]],[[17.978,0.45454546],[17.979,133.79],[17.981,500.0],[17.985,25.85758536],[18.01,72.29280476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694627921547,[[17.925,2.0466243],[17.919,16.7],[17.918,100.13],[17.916,500.0],[17.912,0.22727272]],[[17.935,10.95],[17.936,100.13],[17.94,24.1081],[17.942,0.45454546],[17.944,163.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694627937957,[[17.931,0.07059549],[17.926,2.04638586],[17.925,44.14484679],[17.924,100.13],[17.922,44.70378618]],[[17.941,0.45454546],[17.942,100.13],[17.946,10.98],[17.947,22.4656],[17.948,163.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694627965082,[[17.943,43.49026154],[17.939,0.45454546]],[[17.963,10.96],[17.964,100.13],[17.966,22.9022],[17.968,500.22727272],[17.985,400.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694627984891,[[17.936,0.07057554],[17.924,100.13],[17.915,270.42101062],[17.913,256.09372702],[17.912,16.71]],[[17.942,100.9923781],[17.953,163.0],[17.954,400.52],[17.966,45.1997774],[17.983,113.96969065]]]
["bitfinex-derivatives","SOLF0:USTF0",1694628004107,[[17.933,0.45454546],[17.932,2.04572926],[17.931,16.72],[17.93,100.13],[17.925,544.32721201]],[[17.943,24.1872],[17.948,100.13],[17.956,500.0],[17.967,0.22727272],[17.984,55.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694628033045,[[17.941,2.11571725],[17.94,243.81],[17.939,0.45454546],[17.938,16.73],[17.937,44.86588758]],[[17.952,22.3227],[17.953,243.81],[17.963,1159.89121622],[17.964,43.99777406],[17.987,127.45280476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694628045447,[[17.935,2.04578003],[17.933,289.20565943],[17.931,16.73],[17.93,0.45454546],[17.926,107.81563627]],[[17.946,254.78],[17.947,23.6946],[17.954,163.0],[17.955,975.24],[17.956,45.19532554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694628070656,[[17.943,16.74],[17.942,25.08454661],[17.941,100.31],[17.936,43.67074527],[17.93,0.22727272]],[[17.956,23.8457],[17.958,100.31],[17.959,0.45454546],[17.962,44.3381535],[17.964,163.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694628109382,[[17.959,243.63],[17.956,16.72],[17.955,974.52],[17.952,44.14388669],[17.95,0.22727272]],[[17.97,243.63],[17.973,22.6307],[17.981,0.45454546],[17.985,974.52],[17.997,24.09760158]]]
["bitfinex-derivatives","SOLF0:USTF0",1694628125988,[[17.985,99.86],[17.981,0.45454546],[17.98,45.38956714],[17.976,16.7],[17.975,22.0164]],[[18.002,22.9893],[18.003,99.86],[18.005,500.0],[18.007,0.22727272],[18.029,58.28253046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694628166839,[[17.977,971.6],[17.976,16.69],[17.975,0.45454546],[17.974,500.0]],[[17.999,23.7976],[18.013,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694628190746,[[17.976,259.58],[17.975,45.16444443],[17.974,22.35634546],[17.965,163.0],[17.955,75.35715139]],[[17.989,242.9],[17.99,22.2407],[17.993,971.6],[17.996,500.0],[17.999,44.95280399]]]
["bitfinex-derivatives","SOLF0:USTF0",1694628225868,[[17.977,2.0415723],[17.976,16.68],[17.975,242.9],[17.97,1015.84444444],[17.965,97.56835139]],[[17.986,22.3063],[17.988,242.9],[17.992,242.9],[17.993,750.16280321],[18.001,163.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694628273006,[[17.977,2.04138873],[17.976,16.7],[17.975,134.15042267],[17.969,73.8810572],[17.968,22.1014]],[[17.987,134.08],[17.99,23.7658],[17.991,25.43768184],[17.996,516.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1694628286120,[[18.002,134.08],[17.996,536.32],[17.992,0.45454546],[17.99,190.79321]],[[18.011,21.798],[18.013,16.65],[18.014,157.801544],[18.02,536.32],[18.026,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694628330453,[[18.004,16.68],[18.003,245.64],[17.997,24.33194546],[17.996,982.56],[17.978,130.51715139]],[[18.016,245.64],[18.017,23.495],[18.018,543.96892341],[18.019,16.64],[18.02,982.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694628360391,[[17.996,0.90154215],[17.995,0.21102392],[17.992,0.28142153],[17.988,245.99184732],[17.987,0.45454546]],[[18.001,245.64],[18.004,16.64],[18.005,1048.37180059],[18.007,22.9346],[18.008,663.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694628389907,[[18.042,16.65],[18.041,245.64],[18.04,0.45454546],[18.034,982.56],[18.029,500.0]],[[18.058,982.56],[18.065,80.80509484],[18.066,1005.64869306]]]
["bitfinex-derivatives","SOLF0:USTF0",1694628427038,[[18.018,0.45454546],[18.015,262.28],[18.014,43.82493073],[18.013,22.2783]],[[18.028,262.24],[18.029,21.9172],[18.033,43.55457062],[18.035,982.56],[18.037,43.68310248]]]
["bitfinex-derivatives","SOLF0:USTF0",1694628437751,[[18.023,245.64],[18.02,16.64],[18.019,0.45454546],[18.018,27.75002],[18.006,163.0]],[[18.035,262.24],[18.036,23.1772],[18.039,43.27716185],[18.04,500.0],[18.057,24.09760158]]]
["bitfinex-derivatives","SOLF0:USTF0",1694628488200,[[18.029,245.64],[18.024,0.45454546],[18.022,16.62],[18.021,500.0],[18.019,1145.56]],[[18.043,268.07480945],[18.05,982.56],[18.057,0.22727272],[18.058,982.56],[18.065,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1694628515727,[[17.999,2.49215132],[17.996,245.64],[17.995,43.96448389],[17.992,543.30927262],[17.985,179.65]],[[18.01,245.64],[18.016,22.3265],[18.019,262.25],[18.02,780.56483906],[18.021,163.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694628540041,[[17.999,0.45454546],[17.998,245.64],[17.992,97.80125139],[17.99,233.14294956],[17.989,982.56]],[[18.011,23.8386],[18.012,245.64],[18.016,163.0],[18.017,43.99778147],[18.02,1026.56221852]]]
["bitfinex-derivatives","SOLF0:USTF0",1694628605281,[[18.029,133.53],[18.025,16.64],[18.024,43.55210642],[18.021,0.45454546],[18.02,66.42141716]],[[18.038,16.59],[18.039,133.53],[18.042,500.0],[18.043,43.60975609],[18.046,65.89767671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694628620590,[[18.036,120.06],[18.033,0.45454546],[18.03,23.9411],[18.024,16.64],[18.023,543.77851605]],[[18.041,23.84353394],[18.043,120.06],[18.045,16.59],[18.046,21.8622],[18.063,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694628673437,[[18.055,120.06],[18.054,0.45454546],[18.045,39.6313],[18.044,500.0],[18.035,163.0]],[[18.06,22.8894],[18.061,120.06],[18.07,16.58],[18.072,500.0],[18.08,24.3248743]]]
["bitfinex-derivatives","SOLF0:USTF0",1694628698753,[[18.094,5.2],[18.093,242.8],[18.089,0.45454546],[18.088,971.2],[18.087,43.98453892]],[[18.105,25.65520619],[18.106,16.59],[18.107,242.8],[18.111,1515.56002208],[18.125,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694628713462,[[18.06,5.65454546],[18.059,242.8],[18.057,45.0033149],[18.054,500.0],[18.036,200.95240373]],[[18.072,16.59],[18.073,242.8],[18.079,242.8],[18.081,728.4],[18.104,79.20501722]]]
["bitfinex-derivatives","SOLF0:USTF0",1694628731569,[[18.052,5.23],[18.051,242.8],[18.047,0.45454546],[18.046,27.70697],[18.044,500.0]],[[18.064,259.39],[18.065,24.27036225],[18.072,500.0],[18.08,0.22727272],[18.081,971.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694628765693,[[18.111,99.14],[18.109,0.68181818],[18.103,896.56],[18.096,43.04026475],[18.094,23.3816]],[[18.127,43.13292884],[18.128,99.14],[18.13,545.04798676],[18.132,59.51921277],[18.133,19.63123484]]]
["bitfinex-derivatives","SOLF0:USTF0",1694628802929,[[18.091,16.54],[18.09,0.75994103],[18.088,22.3373],[18.081,99.39],[18.073,500.0]],[[18.094,0.80825346],[18.098,0.45454546],[18.1,99.39],[18.101,500.0],[18.108,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1694628808137,[[18.095,99.39],[18.088,419.8973],[18.085,44.70900054],[18.084,16.54],[18.076,76.09089336]],[[18.108,16.57],[18.109,10.1412215],[18.112,599.39],[18.116,44.0905577],[18.12,60.84737954]]]
["bitfinex-derivatives","SOLF0:USTF0",1694628847463,[[18.083,22.5768],[18.079,242.72],[18.076,45.15801104],[18.073,0.45454546],[18.059,356.58860559]],[[18.092,242.72],[18.094,500.0],[18.096,970.88],[18.1,43.14254142],[18.102,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1694628877490,[[18.055,16.54],[18.054,0.45454546],[18.051,2.03155781],[18.05,243.44],[18.046,21.7902]],[[18.063,243.44],[18.072,286.85150442],[18.073,730.32],[18.074,16.6],[18.098,60.8523966]]]
["bitfinex-derivatives","SOLF0:USTF0",1694628919218,[[18.084,0.45454546],[18.082,132.84],[18.079,16.54],[18.078,22.1946],[18.076,544.119337]],[[18.093,132.84],[18.104,531.36],[18.111,16.6],[18.121,630.8523966],[18.122,25.02059695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694628967776,[[18.058,23.8881],[18.057,243.53],[18.056,43.87838584],[18.052,16.55],[18.045,76.09089336]],[[18.07,243.53],[18.074,43.76340519],[18.077,16.61],[18.078,0.45454546],[18.08,44.74516306]]]
["bitfinex-derivatives","SOLF0:USTF0",1694628978380,[[18.053,132.96],[18.052,16.55],[18.051,67.24737003],[18.05,531.84],[18.044,76.09089336]],[[18.064,16.61],[18.065,132.96],[18.071,0.45454546],[18.072,44.44690265],[18.073,531.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694629030317,[[18.053,135.12257532],[18.052,16.56],[18.051,0.77400085],[18.046,500.0],[18.04,203.67867384]],[[18.064,133.09],[18.065,0.45454546],[18.089,570.0],[18.096,162.3930896],[18.973,1393.67075779]]]
["bitfinex-derivatives","SOLF0:USTF0",1694629069647,[[18.097,132.77],[18.089,0.45454546],[18.088,531.08],[18.082,190.6518],[18.064,301.42860559]],[[18.104,22.1279],[18.11,132.77],[18.113,45.00938707],[18.117,0.22727272],[18.118,60.94803706]]]
["bitfinex-derivatives","SOLF0:USTF0",1694629090475,[[18.117,242.21],[18.11,968.84],[18.106,0.45454546],[18.105,27.61668],[18.104,500.0]],[[18.118,23.4976],[18.13,286.15043022],[18.133,516.57],[18.134,988.76666376]]]
["bitfinex-derivatives","SOLF0:USTF0",1694629123099,[[18.101,242.21],[18.096,0.45454546],[18.095,968.84],[18.082,76.37950269],[18.081,55.16]],[[18.114,242.21],[18.116,23.9955],[18.119,968.84],[18.121,45.01268615],[18.123,516.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1694629140513,[[18.103,242.21],[18.101,0.45454546],[18.095,1013.85545253],[18.088,1131.84],[18.077,203.67867384]],[[18.116,242.21],[18.118,21.7477],[18.133,16.57],[18.138,76.81814087],[18.144,65.23531136]]]
["bitfinex-derivatives","SOLF0:USTF0",1694629180337,[[18.082,132.75],[18.074,663.0],[18.073,27.66557],[18.072,531.0],[18.067,76.37950269]],[[18.094,132.75],[18.1,22.2602],[18.104,531.0],[18.12,630.7940765],[18.123,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1694629228683,[[18.095,2.02814102],[18.094,132.75],[18.091,43.61589403],[18.089,0.45454546],[18.088,558.64263]],[[18.105,22.969],[18.106,132.75],[18.113,44.85477636],[18.114,16.58],[18.115,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694629263804,[[18.06,132.75],[18.055,0.45454546],[18.054,544.08407079],[18.05,575.36484244],[18.048,22.841]],[[18.066,16.61],[18.072,132.75],[18.076,66.16234159],[18.077,17.8472687],[18.087,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694629315741,[[18.052,2.03201577],[18.051,119.63],[18.047,0.45454546],[18.046,21.74],[18.045,45.03818482]],[[18.058,119.63],[18.067,27.67476],[18.072,500.0],[18.073,0.22727272],[18.074,59.80973989]]]
["bitfinex-derivatives","SOLF0:USTF0",1694629326859,[[18.038,0.45454546],[18.037,2.03331362],[18.036,133.11],[18.03,72.76135266],[18.026,76.37950269]],[[18.048,133.11],[18.054,27.69469],[18.056,16.62],[18.057,43.61248545],[18.058,532.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694629379889,[[18.074,133.17],[18.066,0.45454546],[18.065,576.91659479],[18.061,44.77611939]],[[18.079,16.63],[18.08,23.2996],[18.085,133.17],[18.09,44.61691541],[18.093,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694629412609,[[18.074,133.17],[18.066,0.45454546],[18.065,532.68],[18.057,532.68],[18.051,76.37950269]],[[18.085,16.59],[18.086,133.17],[18.087,22.2224],[18.091,44.27639579],[18.093,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694629437928,[[18.054,133.17],[18.051,0.45454546],[18.05,532.68],[18.044,500.0],[18.042,698.98]],[[18.065,133.17],[18.079,16.61],[18.08,19.41331893],[18.081,532.68],[18.092,60.61025143]]]
["bitfinex-derivatives","SOLF0:USTF0",1694629477864,[[18.057,2.03234346],[18.056,133.17],[18.053,44.8539823],[18.052,0.45454546],[18.051,133.17]],[[18.064,0.76862228],[18.066,133.17],[18.069,22.9866],[18.073,1032.68],[18.074,16.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694629512287,[[18.045,2.03291427],[18.041,133.2],[18.039,0.45454546],[18.038,44.9540675],[18.036,72.65702096]],[[18.052,134.09515527],[18.058,532.8],[18.063,544.66629772],[18.066,551.79371598],[18.067,16.84727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694629563942,[[18.045,119.94],[18.037,0.45454546],[18.036,45.14443828],[18.035,500.0],[18.03,691.55779726]],[[18.051,119.94],[18.059,44.50941306],[18.063,804.52092402],[18.079,55.16],[18.08,98.24546234]]]
["bitfinex-derivatives","SOLF0:USTF0",1694629575252,[[18.048,119.94],[18.04,0.45454546],[18.039,45.14001105],[18.038,2.1738],[18.036,45.14443828]],[[18.055,119.94],[18.058,23.128],[18.061,45.25511897],[18.063,804.52092402],[18.078,867.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694629649001,[[18.072,0.45454546],[18.071,132.99],[18.065,1075.98209943],[18.06,570.0],[18.058,2.1835]],[[18.082,156.75885498],[18.085,16.61],[18.086,23.2518],[18.088,576.12795579],[18.094,60.60061122]]]
["bitfinex-derivatives","SOLF0:USTF0",1694629670515,[[18.058,132.99],[18.053,43.16371681],[18.052,22.9498],[18.051,0.45454546],[18.05,531.96]],[[18.068,16.61],[18.069,132.99],[18.071,22.7635],[18.073,1075.84053097],[18.086,60.60061122]]]
["bitfinex-derivatives","SOLF0:USTF0",1694629729968,[[18.059,119.66],[18.055,0.45454546],[18.054,22.9439],[18.052,44.83628318],[18.045,500.0]],[[18.065,119.66],[18.072,16.61],[18.073,23.5419],[18.074,544.05752212],[18.086,25.60604695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694629801221,[[18.059,2.03245758],[18.058,119.66],[18.046,566.0800469],[18.042,242.67950269],[18.041,36.33855742]],[[18.064,119.66],[18.07,22.00782304],[18.072,16.61],[18.073,21.9903],[18.074,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694629819032,[[18.044,1e-08],[18.043,119.66],[18.037,0.45454546],[18.034,22.9881],[18.031,112.87592838]],[[18.05,119.66],[18.064,500.0],[18.069,0.22727272],[18.07,65.7865841],[18.093,60.60061122]]]
["bitfinex-derivatives","SOLF0:USTF0",1694629880291,[[18.012,2.03650834],[18.011,133.6],[18.006,543.70049916],[18.005,24.0905],[18.002,76.37950269]],[[18.022,133.6],[18.025,27.73925],[18.026,61.10563808],[18.027,22.6878]]]
["bitfinex-derivatives","SOLF0:USTF0",1694629909105,[[18.012,2.03655609],[18.011,133.6],[18.009,43.41274237],[18.005,500.0],[18.004,558.5394]],[[18.022,133.6],[18.025,51.20645],[18.026,16.64],[18.027,0.45454546],[18.028,534.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694629937932,[[18.009,133.6],[18.007,45.05216425],[18.004,579.65346644],[17.999,22.7504],[17.996,1034.4]],[[18.019,0.45454546],[18.02,16.65],[18.021,133.6],[18.023,500.0],[18.026,22.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1694629999857,[[18.024,133.6],[18.019,534.4],[18.018,23.4478],[18.015,500.0],[18.012,534.4]],[[18.032,22.4422],[18.035,133.6],[18.037,0.45454546],[18.043,1034.4],[18.051,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1694630031205,[[18.03,0.39491407],[18.029,120.08],[18.018,68.66885262],[18.015,500.0],[18.013,0.07027241]],[[18.034,0.81165245],[18.035,120.08],[18.037,0.45454546],[18.038,16.64],[18.039,23.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1694630117981,[[18.027,119.99],[18.02,0.45454546],[18.019,44.63157893],[18.011,112.76537043]],[[18.033,16.64],[18.034,119.99],[18.042,22.9314],[18.043,545.23434902],[18.056,24.78940613]]]
["bitfinex-derivatives","SOLF0:USTF0",1694630144303,[[18.074,243.29],[18.071,0.45454546],[18.07,43.61304587],[18.069,22.676],[18.067,43.49806522]],[[18.08,10.15618675],[18.086,287.95113874],[18.088,16.59],[18.089,22.4011],[18.093,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694630165720,[[18.074,243.29],[18.066,0.45454546],[18.065,1473.16],[18.061,22.9691],[18.055,1490.16]],[[18.087,243.29],[18.093,61.19552485],[18.094,522.09829516],[18.096,973.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694630229266,[[18.083,132.58],[18.081,23.3261],[18.08,0.45454546],[18.079,44.56322473],[18.075,500.0]],[[18.095,132.58],[18.099,16.58],[18.1,68.78454567],[18.102,23.7028],[18.103,209.71215468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694630275897,[[18.076,2.03008983],[18.075,119.44],[18.069,0.45454546],[18.067,44.40220993],[18.061,112.89800235]],[[18.081,16.59],[18.082,119.44],[18.083,22.3273],[18.091,211.11767955],[18.094,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694630347259,[[18.094,119.44],[18.079,0.45454546],[18.075,666.3],[18.074,43.96241016]],[[18.102,119.44],[18.103,23.2017],[18.105,16.59],[18.114,666.52727272],[18.121,1460.60604695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694630384983,[[18.12,119.44],[18.106,23.8867],[18.105,500.0],[18.098,166.3],[18.095,44.46111417]],[[18.126,16.57],[18.127,119.44],[18.128,10.13066095],[18.13,24.0161],[18.131,27.57707]]]
["bitfinex-derivatives","SOLF0:USTF0",1694630402500,[[18.114,0.45454546],[18.113,132.06],[18.108,43.22203856],[18.105,500.0],[18.104,22.5344]],[[18.125,132.06],[18.133,205.97987352],[18.134,528.24],[18.135,527.57099],[18.137,44.84407712]]]
["bitfinex-derivatives","SOLF0:USTF0",1694630480560,[[18.093,2.02803799],[18.092,132.91454546],[18.091,43.20088299],[18.088,529.84],[18.082,76.37950269]],[[18.103,22.241],[18.104,133.22875976],[18.111,573.40732891],[18.112,16.58],[18.113,188.98264651]]]
["bitfinex-derivatives","SOLF0:USTF0",1694630543118,[[18.099,2.02763499],[18.098,119.2],[18.092,43.91169977],[18.089,21.9358],[18.087,0.45454546]],[[18.105,119.2],[18.114,516.57],[18.115,0.22727272],[18.116,210.41037527],[18.128,880.1489261]]]
["bitfinex-derivatives","SOLF0:USTF0",1694630606177,[[18.087,119.2],[18.076,0.45454546],[18.075,543.27774709],[18.071,23.2206],[18.07,736.3]],[[18.094,141.3724],[18.116,166.52727272],[18.123,16.59],[18.124,25.60604695],[18.125,76.81814087]]]
["bitfinex-derivatives","SOLF0:USTF0",1694630612181,[[18.096,119.2],[18.088,22.75444546],[18.085,500.0],[18.077,166.3],[18.076,131.63950269]],[[18.103,119.2],[18.112,16.59],[18.113,22.0662],[18.114,500.0],[18.126,166.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694630703474,[[18.086,2.0288268],[18.085,119.2],[18.08,23.5493],[18.079,44.27609055],[18.076,70.91279783]],[[18.091,16.58],[18.092,119.2],[18.096,166.3],[18.097,43.87852015],[18.098,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694630725093,[[18.09,119.2],[18.08,23.5493],[18.076,500.0],[18.072,112.24822591],[18.071,166.52727272]],[[18.097,135.78],[18.098,0.45454546],[18.104,689.9758],[18.105,43.51628934],[18.117,761.19894036]]]
["bitfinex-derivatives","SOLF0:USTF0",1694630811055,[[18.103,119.2],[18.092,210.65320087],[18.086,544.8945334],[18.083,55.26],[18.062,191.59492665]],[[18.11,0.45454546],[18.111,119.2],[18.112,16.57],[18.113,22.5267],[18.114,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694630849884,[[18.13,132.03],[18.127,132.03],[18.126,396.09],[18.119,0.45454546],[18.118,694.42]],[[18.14,32.69250318],[18.142,132.03],[18.144,500.0],[18.147,570.0],[18.154,77.59035908]]]
["bitfinex-derivatives","SOLF0:USTF0",1694630856480,[[18.134,0.83702844],[18.133,132.03],[18.127,132.03],[18.126,396.09],[18.125,0.45454546]],[[18.139,10.1253472],[18.14,22.5672],[18.141,25.96178436],[18.142,16.55],[18.143,298.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1694630920029,[[18.125,132.04],[18.121,43.86328555],[18.119,166.3],[18.118,1071.53816978],[18.113,0.22727272]],[[18.137,132.04],[18.14,22.7944],[18.142,544.7],[18.143,43.52370451],[18.156,22.38353864]]]
["bitfinex-derivatives","SOLF0:USTF0",1694630939747,[[18.13,0.79763116],[18.129,132.04],[18.126,132.04],[18.122,166.3],[18.121,44.89525908]],[[18.137,0.06979145],[18.14,22.7944],[18.142,132.04],[18.144,0.45454546],[18.171,2037.44003972]]]
["bitfinex-derivatives","SOLF0:USTF0",1694631003791,[[18.125,119.45843213],[18.119,43.5614325],[18.118,500.0],[18.112,0.22727272],[18.111,166.3]],[[18.128,28.38532008],[18.13,0.0698184],[18.132,118.71],[18.133,23.6421],[18.139,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694631086463,[[18.109,0.74956257],[18.107,118.71],[18.1,43.9624931],[18.098,500.0],[18.091,0.22727272]],[[18.114,118.71],[18.117,17.01454546],[18.118,23.5238],[18.124,166.3],[18.14,25.60604695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694631118796,[[18.113,118.71],[18.107,45.15830115],[18.103,44.72145614],[18.101,166.3],[18.1,71.001717]],[[18.118,23.5238],[18.119,0.45454546],[18.12,118.71],[18.126,182.86],[18.135,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694631160235,[[18.126,118.76],[18.118,500.0],[18.107,0.22727272],[18.104,166.3],[18.103,76.37950269]],[[18.131,22.3051],[18.132,118.76],[18.139,0.45454546],[18.14,166.3],[18.141,60.54551975]]]
["bitfinex-derivatives","SOLF0:USTF0",1694631197660,[[18.133,131.92],[18.128,545.04242423],[18.126,693.98],[18.119,0.22727272],[18.118,582.94]],[[18.145,131.92],[18.147,38.6265],[18.148,166.3],[18.149,528.13454546],[18.15,19.09188207]]]
["bitfinex-derivatives","SOLF0:USTF0",1694631229390,[[18.133,118.65],[18.128,545.04242423],[18.117,166.3],[18.114,55.26],[18.113,203.67867384]],[[18.14,118.65],[18.147,22.0865],[18.152,166.3],[18.165,493.7813428],[18.166,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1694631288432,[[18.107,2.02567472],[18.106,119.03],[18.099,76.37950269],[18.098,500.0],[18.097,413.23695198]],[[18.11,0.85754978],[18.112,119.03],[18.119,0.45454546],[18.12,182.87],[18.157,65.31849359]]]
["bitfinex-derivatives","SOLF0:USTF0",1694631309748,[[18.097,132.32],[18.091,76.37950269],[18.089,739.83701472]],[[18.108,298.62],[18.109,24.43534546],[18.114,16.57],[18.115,517.3909746],[18.127,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694631339976,[[18.082,2.0275913],[18.081,132.52],[18.074,76.37950269],[18.072,530.08],[18.071,239.7941073]],[[18.09,0.45454546],[18.091,16.57],[18.092,154.286],[18.094,185.41480829],[18.111,19.11221196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694631366989,[[18.073,132.52],[18.065,530.08],[18.061,166.3],[18.06,121.01224605],[18.058,299.68964761]],[[18.083,0.45454546],[18.084,298.82],[18.086,23.8216],[18.095,16.59],[18.109,116.13569468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694631388008,[[18.073,0.47109992],[18.072,132.52],[18.07,76.37950269],[18.069,36.32175533]],[[18.089,23.9507],[18.091,16.59],[18.095,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694631400120,[[18.075,2.02891345],[18.074,132.52],[18.07,76.37950269],[18.069,166.3],[18.068,703.67867384]],[[18.086,155.2045],[18.091,17.04454546],[18.092,166.3],[18.099,17.01549792],[18.12,76.81814087]]]
["bitfinex-derivatives","SOLF0:USTF0",1694631470273,[[18.083,2.02835174],[18.081,132.52],[18.078,500.0],[18.073,0.22727272],[18.07,773.67867384]],[[18.093,149.1],[18.094,22.7541],[18.102,0.45454546],[18.103,166.3],[18.125,922.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1694631515706,[[18.085,2.02849102],[18.084,119.36],[18.078,500.0],[18.076,119.85603499],[18.073,369.97867384]],[[18.09,22.7069],[18.091,119.36],[18.097,16.59],[18.098,0.45454546],[18.099,230.62921223]]]
["bitfinex-derivatives","SOLF0:USTF0",1694631552732,[[18.103,132.32],[18.099,0.45454546],[18.098,544.76116933],[18.096,15.4264],[18.095,695.58]],[[18.114,132.32],[18.115,23.3139],[18.119,695.58],[18.122,45.11858797],[18.125,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694631581756,[[18.093,2.02750458],[18.092,119.22],[18.087,543.57174392],[18.083,15.4499],[18.082,76.37950269]],[[18.098,38.7362],[18.099,119.22],[18.109,210.99315672],[18.111,27.60753],[18.114,545.03311257]]]
["bitfinex-derivatives","SOLF0:USTF0",1694631601778,[[18.094,2.02750152],[18.088,119.22],[18.087,500.0],[18.085,43.2424075],[18.083,91.82940269]],[[18.096,119.22],[18.098,0.81279049],[18.107,16.57],[18.108,21.8381],[18.109,210.99315672]]]
["bitfinex-derivatives","SOLF0:USTF0",1694631660924,[[18.075,2.0287307],[18.074,132.68],[18.07,76.37950269],[18.069,0.45454546],[18.068,23.5068]],[[18.084,16.59],[18.085,132.68],[18.087,22.2676],[18.088,19.97160044],[18.091,210.90552485]]]
["bitfinex-derivatives","SOLF0:USTF0",1694631696446,[[18.089,0.45454546],[18.088,132.68],[18.084,23.878],[18.08,530.72],[18.076,1677.67950269]],[[18.1,298.98],[18.103,21.44166023],[18.104,154.668],[18.11,16.57],[18.124,60.82764607]]]
["bitfinex-derivatives","SOLF0:USTF0",1694631706664,[[18.094,132.68],[18.091,0.45454546],[18.088,530.72],[18.086,666.3],[18.084,23.878]],[[18.103,21.44166023],[18.104,38.558],[18.105,132.68],[18.118,166.52727272],[18.127,630.82764607]]]
["bitfinex-derivatives","SOLF0:USTF0",1694631766013,[[18.069,2.48393515],[18.068,132.68],[18.064,45.14033148],[18.063,76.37950269],[18.061,203.67867384]],[[18.079,132.68],[18.081,166.3],[18.083,25.71041436],[18.086,21.7823],[18.088,574.33104971]]]
["bitfinex-derivatives","SOLF0:USTF0",1694631780517,[[18.066,2.02952851],[18.062,76.37950269],[18.061,132.68],[18.06,0.45454546],[18.059,203.67867384]],[[18.072,16.6],[18.073,132.68],[18.078,22.9773],[18.08,166.3],[18.081,530.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694631806247,[[18.054,2.03129051],[18.052,132.68],[18.05,0.45454546],[18.049,23.1872],[18.045,500.0]],[[18.063,16.6],[18.064,298.98],[18.071,22.0703],[18.072,500.0],[18.073,530.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694631844386,[[18.111,0.88881868],[18.105,243.22],[18.104,23.5364],[18.098,0.45454546],[18.096,500.0]],[[18.117,409.52],[18.118,10.1326042],[18.125,259.78],[18.129,25.44836233],[18.151,1460.60604695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694631853289,[[18.102,0.45454546],[18.101,243.22],[18.097,23.8001],[18.095,1472.88],[18.076,76.37950269]],[[18.109,10.13396173],[18.11,21.892],[18.114,243.22],[18.117,409.52],[18.12,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694631902121,[[18.082,242.64],[18.081,21.672],[18.075,500.0],[18.073,166.3],[18.07,646.37950269]],[[18.094,16.57],[18.095,242.64],[18.101,0.45454546],[18.102,188.4767],[18.119,25.60604695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694631912335,[[18.08,2.02823303],[18.079,242.64],[18.078,44.20982882],[18.076,23.1829],[18.075,544.50138045]],[[18.092,242.64],[18.093,23.9152],[18.094,16.57],[18.095,409.39454546],[18.096,727.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694631961773,[[18.101,132.56],[18.095,1030.24],[18.091,0.22727272],[18.089,166.3],[18.088,530.24]],[[18.114,16.58],[18.115,166.3],[18.117,22.90064546],[18.119,132.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694632024120,[[18.12,23.0988],[18.119,132.1],[18.11,739.69228224],[18.105,545.08489525],[18.104,0.22727272]],[[18.129,16.55],[18.13,132.1],[18.131,22.23134546],[18.132,44.93495037],[18.158,55.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1694632036930,[[18.133,27.61363009],[18.127,132.1],[18.121,66.89341652],[18.118,694.7],[18.11,583.66]],[[18.138,132.1],[18.141,82.38156515],[18.142,0.45454546],[18.144,666.3],[18.153,25.60604695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694632096286,[[18.181,131.43],[18.171,525.72],[18.166,166.52727272],[18.165,176.27835164],[18.128,82.29369419]],[[18.182,10.09600491],[18.191,182.84],[18.192,131.43],[18.193,0.45454546],[18.194,65.50599889]]]
["bitfinex-derivatives","SOLF0:USTF0",1694632104796,[[18.158,241.16],[18.149,23.2514],[18.148,1130.94],[18.143,0.22727272],[18.142,44.8986784]],[[18.168,16.54],[18.169,10.10352923],[18.171,241.16],[18.173,166.3],[18.175,500.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694632133016,[[18.176,240.61],[18.171,962.44],[18.168,9.7937],[18.166,0.22727272],[18.145,203.67867384]],[[18.181,10.09774449],[18.188,240.61],[18.189,16.51],[18.19,166.3],[18.191,22.46702241]]]
["bitfinex-derivatives","SOLF0:USTF0",1694632180253,[[18.164,2.01983883],[18.163,240.93],[18.158,500.0],[18.156,1173.35113311],[18.148,1095.35950269]],[[18.175,240.93],[18.178,22.8813],[18.179,16.5],[18.18,963.72],[18.183,211.08944474]]]
["bitfinex-derivatives","SOLF0:USTF0",1694632195260,[[18.238,98.44],[18.23,166.3],[18.229,500.0],[18.223,43.43232875],[18.215,55.26]],[[18.255,60.38747441],[18.256,23.6556],[18.257,500.0],[18.259,98.44],[18.262,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694632217674,[[18.268,10.04309763],[18.261,131.14],[18.254,0.45454546],[18.253,43.06615636],[18.251,631.14]],[[18.289,131.14],[18.292,0.22727272],[18.293,527.33285],[18.301,22.2225],[18.308,43.36796062]]]
["bitfinex-derivatives","SOLF0:USTF0",1694632225387,[[18.246,0.45454546],[18.243,10.05218277],[18.241,500.0],[18.237,131.14],[18.228,44.49890589]],[[18.265,131.20930209],[18.27,27.36726],[18.272,16.62727272],[18.296,973.24],[18.301,25.60604695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694632253012,[[18.203,10.51925092],[18.2,500.0],[18.198,44.77454744],[18.196,207.51950269],[18.194,36.83856203]],[[18.226,131.14],[18.23,16.45],[18.231,22.4572],[18.232,166.3],[18.233,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694632263419,[[18.215,10.07601392],[18.197,0.45454546],[18.195,44.69994514],[18.194,131.14],[18.19,166.3]],[[18.219,16.48],[18.22,131.14],[18.232,166.52727272],[18.233,500.0],[18.234,174.52343389]]]
["bitfinex-derivatives","SOLF0:USTF0",1694632307550,[[18.214,8.17580312],[18.207,576.37950269],[18.206,98.67],[18.203,166.3],[18.189,57.90153866]],[[18.223,0.84172589],[18.224,98.67],[18.227,22.8873],[18.229,166.3],[18.237,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1694632329460,[[18.196,4.61540165],[18.195,285.92697035],[18.193,0.45454546],[18.192,76.37950269],[18.19,369.97867384]],[[18.207,16.47],[18.208,242.77],[18.218,192.0829115],[18.219,1014.43016465],[18.222,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694632338069,[[18.192,131.42454546],[18.191,44.53377264],[18.187,576.37950269],[18.186,690.18],[18.181,35.05229438]],[[18.203,0.06953813],[18.204,130.97],[18.206,23.6761],[18.21,690.18],[18.214,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1694632373184,[[18.194,2.71176582],[18.19,0.45454546],[18.189,240.31],[18.187,500.0],[18.186,43.59802305]],[[18.199,0.06955341],[18.202,16.47],[18.203,240.31],[18.207,166.3],[18.208,68.59578847]]]
["bitfinex-derivatives","SOLF0:USTF0",1694632383198,[[18.202,2.1024546],[18.201,240.31],[18.198,0.45454546],[18.197,500.0],[18.195,27.48007]],[[18.214,240.31],[18.217,16.49],[18.218,166.3],[18.222,44.4873765],[18.225,961.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694632432339,[[18.203,83.91738067],[18.198,0.45454546],[18.197,44.10976948],[18.186,703.67867384],[18.185,55.26]],[[18.21,117.77],[18.214,16.48],[18.215,166.3],[18.218,65.64830779],[18.219,25.32929613]]]
["bitfinex-derivatives","SOLF0:USTF0",1694632518705,[[18.197,130.86],[18.192,0.45454546],[18.191,43.20965971],[18.187,666.3],[18.179,523.44]],[[18.209,130.86],[18.213,233.00391569],[18.214,500.0],[18.217,16.49],[18.231,1032.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694632539528,[[18.195,2.01625683],[18.194,130.86],[18.193,0.45454546],[18.186,523.44],[18.182,166.3]],[[18.205,0.78349433],[18.206,130.86],[18.207,16.48],[18.208,166.3],[18.213,23.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1694632608193,[[18.224,132.33],[18.223,0.45454546],[18.218,529.32],[18.217,500.0],[18.215,43.06578947]],[[18.23,0.06943513],[18.234,16.45],[18.235,156.1078],[18.24,166.3],[18.253,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694632617793,[[18.212,132.33],[18.206,0.45454546],[18.205,44.04385964],[18.202,529.32],[18.197,76.37950269]],[[18.223,166.3],[18.224,132.33],[18.226,22.7389],[18.23,43.36768074],[18.234,1029.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694632657223,[[18.223,0.45454546],[18.222,130.8],[18.217,1023.2],[18.213,209.14210526],[18.201,55.26]],[[18.231,23.1112],[18.234,130.8],[18.237,16.46],[18.238,166.3],[18.239,44.68421052]]]
["bitfinex-derivatives","SOLF0:USTF0",1694632729666,[[18.21,2.014423],[18.209,130.8],[18.203,0.45454546],[18.202,523.2],[18.199,76.37950269]],[[18.219,23.2656],[18.22,16.46],[18.221,130.8],[18.224,797.1],[18.275,963.90406355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694632762094,[[18.222,130.8],[18.218,27.44538],[18.217,523.2],[18.216,42.8859649],[18.212,166.75454546]],[[18.232,16.46],[18.233,23.1198],[18.234,500.0],[18.235,130.8],[18.24,732.62798582]]]
["bitfinex-derivatives","SOLF0:USTF0",1694632806635,[[18.247,131.79],[18.241,527.16],[18.233,527.16],[18.225,76.37950269],[18.223,203.67867384]],[[18.259,131.79],[18.261,166.3],[18.265,543.59],[18.266,500.0],[18.269,0.77760887]]]
["bitfinex-derivatives","SOLF0:USTF0",1694632821448,[[18.23,242.08],[18.225,968.32],[18.222,210.5608219],[18.22,0.22727272],[18.041,20.32008473]],[[18.24,21.7177],[18.243,242.08],[18.247,682.73],[18.248,0.45454546],[18.249,968.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694632857791,[[18.237,242.48],[18.235,242.48],[18.233,727.44],[18.228,666.3],[18.226,0.22727272]],[[18.256,0.45454546],[18.257,1469.92],[18.268,60.32405216]]]
["bitfinex-derivatives","SOLF0:USTF0",1694632883426,[[18.225,2.012369],[18.224,242.48],[18.218,1469.92],[18.217,44.83945204],[18.215,76.37950269]],[[18.234,16.44],[18.235,23.6368],[18.236,166.3],[18.237,242.48],[18.241,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694632978900,[[18.281,131.9],[18.273,0.45454546],[18.272,527.6],[18.267,164.5],[18.266,43.86659376]],[[18.293,180.95],[18.294,155.2384],[18.297,519.08986726],[18.3,44.57080371],[18.303,527.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694633031341,[[18.273,131.9],[18.265,0.45454546],[18.264,527.6],[18.26,208.98332421],[18.256,527.6]],[[18.281,0.06924137],[18.284,296.4],[18.286,66.09402153],[18.288,1027.6],[18.296,527.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694633049949,[[18.275,131.9],[18.265,0.45454546],[18.264,527.6],[18.26,44.48332421],[18.254,55.26]],[[18.278,0.06925274],[18.286,153.3926],[18.288,664.5],[18.295,0.22727272],[18.299,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694633093189,[[18.364,525.28],[18.351,164.5],[18.35,500.0],[18.335,55.26],[18.316,0.45454546]],[[18.367,10.00668668],[18.377,60.044402],[18.382,43.72052401],[18.384,585.6144172],[18.385,131.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694633102809,[[18.302,0.68181818],[18.301,97.68],[18.291,664.5],[18.29,44.41243862],[18.279,390.72]],[[18.319,500.0],[18.32,97.68],[18.325,164.5],[18.331,27.27619],[18.339,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694633142343,[[18.314,27.30151],[18.313,97.68],[18.311,500.0],[18.307,0.22727272],[18.306,43.797054]],[[18.327,16.36],[18.328,21.4678],[18.333,0.45454546],[18.334,97.68],[18.347,42.62738679]]]
["bitfinex-derivatives","SOLF0:USTF0",1694633162156,[[18.371,130.35],[18.361,164.5],[18.36,500.0],[18.356,130.35],[18.331,76.37950269]],[[18.392,664.5],[18.4,185.52405616],[18.404,59.93024373],[18.413,42.68695651],[18.426,25.88083432]]]
["bitfinex-derivatives","SOLF0:USTF0",1694633171954,[[18.347,130.35],[18.346,0.45454546],[18.34,500.0],[18.336,44.11105061],[18.332,164.5]],[[18.371,186.1271],[18.372,500.0],[18.373,130.35],[18.375,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694633208691,[[18.338,0.45454546],[18.337,98.15],[18.329,44.57765667],[18.326,392.6],[18.312,296.13950269]],[[18.342,0.06901105],[18.35,22.7335],[18.355,262.65],[18.361,42.5678474],[18.363,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694633220504,[[18.337,0.45454546],[18.336,98.15],[18.326,392.6],[18.324,44.28991825],[18.321,164.5]],[[18.342,0.06901105],[18.35,22.7335],[18.352,164.5],[18.353,98.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1694633274445,[[18.352,239.18],[18.349,956.72],[18.342,0.45454546],[18.341,1000.67427326],[18.335,164.5]],[[18.364,27.22718],[18.366,260.8216],[18.367,0.06891711],[18.372,164.5],[18.375,60.05910723]]]
["bitfinex-derivatives","SOLF0:USTF0",1694633336905,[[18.379,130.49],[18.372,521.96],[18.365,0.45454546],[18.364,729.04836323],[18.361,44.10010881]],[[18.391,153.8396],[18.393,16.32],[18.394,543.30614463],[18.397,43.2740627]]]
["bitfinex-derivatives","SOLF0:USTF0",1694633346422,[[18.378,130.49],[18.372,521.96],[18.368,0.45454546],[18.367,208.27366702],[18.364,564.54836323]],[[18.389,16.32],[18.39,130.49],[18.391,66.52261414],[18.394,543.30614463],[18.396,686.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1694633400064,[[18.386,238.19],[18.379,952.76],[18.378,44.27159152],[18.372,952.76],[18.368,164.5]],[[18.397,27.17834],[18.398,17.05347596],[18.399,17.60005883],[18.4,238.41727272],[18.402,164.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694633405879,[[18.418,238.19],[18.412,0.68181818],[18.411,8.07],[18.41,952.76],[18.403,952.76]],[[18.428,9.97119812],[18.43,5.0],[18.433,23.5529],[18.434,238.19],[18.436,42.58274552]]]
["bitfinex-derivatives","SOLF0:USTF0",1694633430495,[[18.416,97.49],[18.414,500.0],[18.412,0.22727272],[18.404,43.72436245],[18.402,164.5]],[[18.429,16.31],[18.435,97.49],[18.441,0.45454546],[18.442,17.84087198],[18.451,43.91969614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694633481129,[[18.373,238.28],[18.366,0.22727272],[18.365,42.94942902],[18.364,953.12],[18.357,164.5]],[[18.385,23.5435],[18.386,16.28],[18.387,238.28],[18.393,164.5],[18.395,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694633490036,[[18.352,500.0],[18.35,97.66],[18.344,208.4934676],[18.327,55.26],[18.323,76.37950269]],[[18.367,17.00181818],[18.368,23.6404],[18.369,97.66],[18.379,164.5],[18.38,44.60315731]]]
["bitfinex-derivatives","SOLF0:USTF0",1694633504043,[[18.355,0.45454546],[18.354,3.62744886],[18.353,130.16],[18.351,500.0],[18.342,164.5]],[[18.38,294.66],[18.383,500.0],[18.384,0.22727272],[18.385,22.5798],[18.409,59.93024373]]]
["bitfinex-derivatives","SOLF0:USTF0",1694633534655,[[18.344,27.25686],[18.338,0.45454546],[18.337,130.57],[18.334,207.29738561],[18.315,165.1]],[[18.363,500.0],[18.364,147.13727272],[18.365,23.3158],[18.37,232.17170061],[18.386,115.19024373]]]
["bitfinex-derivatives","SOLF0:USTF0",1694633581501,[[18.34,3.66007748],[18.339,239.47],[18.333,957.88],[18.332,76.37950269],[18.331,43.95915282]],[[18.352,261.7702],[18.356,16.35],[18.357,957.88],[18.36,0.45454546],[18.361,43.75367846]]]
["bitfinex-derivatives","SOLF0:USTF0",1694633606130,[[18.379,239.47],[18.372,957.88],[18.364,734.76],[18.361,43.29053318],[18.356,0.22727272]],[[18.391,10.44588395],[18.392,709.00679716],[18.393,239.47],[18.398,39.7938],[18.414,0.20623066]]]
["bitfinex-derivatives","SOLF0:USTF0",1694633667269,[[18.344,130.55],[18.334,16.35],[18.333,522.2],[18.33,500.0],[18.328,27.28066]],[[18.355,0.45454546],[18.356,130.55],[18.358,24.74031211],[18.36,23.6877],[18.361,0.06893959]]]
["bitfinex-derivatives","SOLF0:USTF0",1694633705712,[[18.344,16.35],[18.343,3.1049942],[18.341,130.55],[18.333,522.2],[18.332,42.84531589]],[[18.349,21.5749],[18.352,130.55],[18.355,0.45454546],[18.356,59.96032697],[18.357,522.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694633735322,[[18.352,117.58],[18.342,16.35],[18.341,500.0],[18.338,4.0],[18.336,0.22727272]],[[18.358,23.313],[18.359,117.58],[18.361,0.06893959],[18.367,16.32],[18.368,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694633779278,[[18.353,117.58],[18.342,16.35],[18.341,708.48692809],[18.338,4.0],[18.32,34.9383376]],[[18.361,117.64893959],[18.362,0.45454546],[18.363,23.6888],[18.367,16.32],[18.372,164.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694633792783,[[18.36,117.58],[18.351,543.29053318],[18.34,0.22727272],[18.339,164.5],[18.327,81.17127673]],[[18.361,0.06893959],[18.362,0.7634015],[18.366,22.1863],[18.367,117.58],[18.369,44.0587915]]]
["bitfinex-derivatives","SOLF0:USTF0",1694633836516,[[18.351,16.34],[18.35,130.63],[18.348,42.74074073],[18.344,44.2896026],[18.342,130.63]],[[18.36,23.4214],[18.361,16.76454546],[18.362,130.63],[18.365,130.63],[18.384,1435.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694633873454,[[18.379,130.21],[18.373,0.45454546],[18.372,520.84],[18.37,43.48204569],[18.369,500.0]],[[18.388,0.13767894],[18.392,130.21],[18.395,23.1862],[18.397,544.00869564],[18.401,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694633919397,[[18.344,130.51],[18.339,516.35],[18.338,47.1154684],[18.334,44.90520186],[18.332,76.37950269]],[[18.356,146.83],[18.357,22.4439],[18.361,44.07843136],[18.363,0.45454546],[18.365,686.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1694633985737,[[18.316,1e-08],[18.315,16.36],[18.314,130.9],[18.31,523.6],[18.309,42.75095367]],[[18.325,16.32],[18.326,130.9],[18.333,164.5],[18.334,567.32316075],[18.335,21.44001388]]]
["bitfinex-derivatives","SOLF0:USTF0",1694634002354,[[18.312,1e-08],[18.311,117.93],[18.303,16.38],[18.302,44.33824331],[18.3,0.22727272]],[[18.316,21.8328],[18.318,117.93],[18.323,180.85],[18.324,43.24713583],[18.327,0.06906748]]]
["bitfinex-derivatives","SOLF0:USTF0",1694634044501,[[18.322,130.87],[18.318,16.39],[18.317,500.0],[18.312,208.34942716],[18.31,523.48]],[[18.333,154.4365],[18.335,16.35],[18.336,0.45454546],[18.34,208.12247681],[18.359,1492.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1694634083026,[[18.316,130.87],[18.311,16.36],[18.31,523.48],[18.309,42.58528609],[18.304,164.5]],[[18.326,16.33],[18.327,130.87],[18.328,23.1187],[18.331,43.87561374],[18.336,208.25367846]]]
["bitfinex-derivatives","SOLF0:USTF0",1694634101042,[[18.379,239.15],[18.374,16.34],[18.373,239.60454546],[18.372,717.45],[18.368,208.78928764]],[[18.389,9.99169567],[18.391,16.31],[18.392,239.15],[18.393,23.6194],[18.394,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694634137870,[[18.334,0.45454546],[18.333,125.23322],[18.327,544.3945504],[18.326,391.84],[18.317,164.5]],[[18.351,97.96],[18.361,0.22727272],[18.362,23.1442],[18.363,164.5],[18.364,41.43969173]]]
["bitfinex-derivatives","SOLF0:USTF0",1694634146877,[[18.369,0.45454546],[18.364,97.96],[18.356,891.84],[18.331,502.38100932],[18.323,729.09478245]],[[18.383,97.96],[18.385,500.0],[18.387,23.0146],[18.393,16.32],[18.394,164.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694634165487,[[18.405,97.96],[18.403,0.45454546],[18.396,164.5],[18.395,500.0],[18.387,391.84]],[[18.415,9.97660558],[18.417,16.32],[18.423,97.96],[18.426,500.0],[18.427,0.20608451]]]
["bitfinex-derivatives","SOLF0:USTF0",1694634205924,[[18.373,97.96],[18.367,0.22727272],[18.366,178.4702],[18.365,500.0],[18.359,76.37950269]],[[18.391,16.32],[18.392,97.96],[18.396,0.45454546],[18.397,164.5],[18.399,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694634214839,[[18.38,97.96],[18.377,164.5],[18.374,500.0],[18.372,435.2921739],[18.359,196.46564416]],[[18.395,16.32],[18.396,22.1611],[18.397,0.06880466],[18.399,97.96],[18.401,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694634235544,[[18.377,2.17547509],[18.376,238.45],[18.372,27.21532],[18.369,14.8675],[18.368,164.5]],[[18.389,238.45],[18.391,16.32],[18.392,0.45454546],[18.396,975.9611],[18.397,0.06880466]]]
["bitfinex-derivatives","SOLF0:USTF0",1694634288692,[[18.399,237.82],[18.395,951.28],[18.392,43.59369907],[18.388,164.5],[18.371,76.37950269]],[[18.412,16.33],[18.413,237.82],[18.418,0.45454546],[18.419,994.50868006],[18.424,22.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1694634332021,[[18.369,130.18],[18.367,21.8526],[18.366,16.32],[18.365,42.5695652],[18.344,127.77326944]],[[18.38,0.75068647],[18.381,130.18],[18.388,520.72],[18.39,43.13478259],[18.393,43.66086955]]]
["bitfinex-derivatives","SOLF0:USTF0",1694634349130,[[18.391,16.32],[18.39,238.02],[18.385,0.45454546],[18.384,21.5102],[18.383,500.0]],[[18.403,238.02],[18.408,18.4367771],[18.41,19.1579],[18.411,952.08],[18.412,43.29386202]]]
["bitfinex-derivatives","SOLF0:USTF0",1694634406777,[[18.405,16.31],[18.404,129.75],[18.403,0.45454546],[18.398,21.9506],[18.395,683.5]],[[18.415,16.29],[18.416,129.75],[18.419,42.4742268],[18.424,44.31704668],[18.425,664.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694634425093,[[18.375,1.99665168],[18.374,238.61],[18.37,22.2252],[18.364,954.44],[18.361,43.14347825]],[[18.384,0.06885329],[18.388,238.61],[18.393,0.45454546],[18.394,664.5],[18.396,954.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694634464121,[[18.356,238.61],[18.354,1.99846009],[18.349,954.44],[18.348,16.33],[18.347,22.3146]],[[18.369,238.61],[18.372,0.45454546],[18.373,954.44],[18.377,43.96737356],[18.405,25.60604695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694634504751,[[18.354,1.99850263],[18.353,21.5961],[18.352,16.33],[18.351,238.61],[18.347,42.61446437]],[[18.364,238.61],[18.372,0.45454546],[18.373,1118.94],[18.375,500.0],[18.404,25.60604695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694634540083,[[18.349,1.9991148],[18.348,21.4298],[18.345,16.34],[18.344,130.46],[18.342,76.37950269]],[[18.355,130.46],[18.356,0.78117122],[18.359,0.06894704],[18.362,16.93879466],[18.364,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694634598927,[[18.328,0.83977928],[18.325,117.51],[18.323,16.35],[18.322,21.6244],[18.316,76.37950269]],[[18.331,0.853149],[18.332,117.51],[18.34,43.10408718],[18.343,17.81093684],[18.345,708.37574931]]]
["bitfinex-derivatives","SOLF0:USTF0",1694634622450,[[18.333,16.36],[18.332,2.00152393],[18.331,130.69],[18.327,22.2889],[18.326,1066.95836511]],[[18.342,130.69],[18.343,0.06900718],[18.346,23.6782],[18.347,44.72622204],[18.349,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694634663488,[[18.367,130.35],[18.359,65.70112698],[18.358,16.35],[18.357,130.35],[18.354,207.78618062]],[[18.378,130.35],[18.382,43.25829254],[18.383,0.45454546],[18.384,500.0],[18.387,23.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1694634729742,[[18.354,164.5],[18.345,570.0],[18.337,894.26727]],[[18.384,500.0],[18.386,21.7399],[18.388,520.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694634741360,[[18.353,1.99887712],[18.352,130.07],[18.347,16.33],[18.346,0.45454546],[18.335,930.96564416]],[[18.363,33.1304],[18.364,130.07],[18.367,0.06891694],[18.373,684.78],[18.374,544.43284392]]]
["bitfinex-derivatives","SOLF0:USTF0",1694634786596,[[18.33,8.96041527],[18.327,76.37950269],[18.326,130.07],[18.325,196.46564416],[18.323,43.05010892]],[[18.338,23.7553],[18.339,130.07],[18.346,10.4],[18.347,0.45454546],[18.35,520.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694634822720,[[18.352,130.07],[18.345,500.0],[18.341,520.50727272],[18.34,44.51605878],[18.338,164.5]],[[18.357,0.86275683],[18.358,0.62057935],[18.36,33.3856],[18.364,130.07],[18.39,59.98355335]]]
["bitfinex-derivatives","SOLF0:USTF0",1694634858743,[[18.336,130.07],[18.333,16.35],[18.332,22.0672],[18.326,520.28],[18.323,44.06535946]],[[18.346,10.4],[18.347,130.07],[18.353,664.5],[18.375,645.30412456]]]
["bitfinex-derivatives","SOLF0:USTF0",1694634929309,[[18.343,117.7],[18.335,500.0],[18.334,0.22727272],[18.331,164.5],[18.327,646.37950269]],[[18.35,117.7],[18.351,10.42],[18.356,42.86866484],[18.358,15.166],[18.362,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694634943630,[[18.342,130.56],[18.336,21.876],[18.335,500.0],[18.333,522.24],[18.326,576.76]],[[18.348,0.13797882],[18.351,10.41],[18.352,0.20692685],[18.353,130.56],[18.358,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694634984357,[[18.326,2.00229816],[18.323,117.49],[18.317,22.2018],[18.312,76.37950269],[18.31,0.22727272]],[[18.33,117.49],[18.34,0.45454546],[18.341,26.0918],[18.342,164.5],[18.343,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694635033907,[[18.334,117.73],[18.325,500.0],[18.323,16.36],[18.322,230.67461766],[18.32,0.22727272]],[[18.34,117.73],[18.348,10.42],[18.349,0.45454546],[18.35,58.34070544],[18.352,164.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694635067135,[[18.324,2.00256317],[18.323,147.19],[18.322,22.3853],[18.311,111.97119052],[18.309,196.46564416]],[[18.334,130.83],[18.339,0.45454546],[18.34,22.7302],[18.341,174.92],[18.342,523.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694635158003,[[18.32,2.00327049],[18.319,117.62],[18.316,16.37],[18.315,22.7594],[18.313,44.3751363]],[[18.325,10.42],[18.326,117.62],[18.333,500.0],[18.335,68.25965571],[18.338,164.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694635164906,[[18.334,2.00185655],[18.333,157.99322],[18.327,187.6969],[18.326,1022.88],[18.32,0.22727272]],[[18.339,0.276088],[18.343,0.34504103],[18.345,130.72],[18.346,10.42],[18.348,22.4182]]]
["bitfinex-derivatives","SOLF0:USTF0",1694635233560,[[18.33,21.9777],[18.329,239.81],[18.319,0.45454546],[18.318,959.24],[18.316,16.35]],[[18.341,10.41],[18.342,239.81],[18.343,500.0],[18.348,208.54198661],[18.349,23.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1694635283494,[[18.323,16.36],[18.322,239.96],[18.318,959.84],[18.316,43.18429661],[18.314,0.45454546]],[[18.334,510.41],[18.335,239.96],[18.339,23.2324],[18.341,0.22727272],[18.342,1124.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1694635307323,[[18.322,16.37],[18.319,152.634],[18.317,44.46673936],[18.312,0.45454546],[18.311,164.5]],[[18.331,130.83],[18.334,500.0],[18.339,23.2324],[18.34,208.16848418],[18.341,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1694635335751,[[18.346,130.83],[18.342,23.3584],[18.341,523.32],[18.323,54.52],[18.321,76.37950269]],[[18.357,131.45061081],[18.36,0.6894299],[18.363,22.3975],[18.364,511.16822152],[18.366,44.00871458]]]
["bitfinex-derivatives","SOLF0:USTF0",1694635394185,[[18.345,130.54],[18.341,522.16],[18.34,0.45454546],[18.339,60.02744664],[18.337,664.5]],[[18.355,10.4],[18.356,21.9592],[18.357,130.54],[18.358,0.55161307],[18.362,0.62044079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694635449442,[[18.356,130.54],[18.354,0.45454546],[18.353,16.241],[18.342,164.5],[18.331,54.52]],[[18.367,130.54],[18.37,164.5],[18.371,37.6168],[18.372,130.54],[18.373,436.20324265]]]
["bitfinex-derivatives","SOLF0:USTF0",1694635465261,[[18.359,16.34],[18.357,117.39],[18.351,0.45454546],[18.35,42.94828524],[18.349,16.2565]],[[18.363,117.39],[18.37,44.53783341],[18.371,27.2168],[18.373,219.48324265],[18.374,22.1245]]]
["bitfinex-derivatives","SOLF0:USTF0",1694635539417,[[18.338,117.39],[18.328,500.0],[18.327,99.47340269],[18.326,208.164488],[18.325,196.46564416]],[[18.344,117.39],[18.35,22.6633],[18.351,10.4],[18.352,18.29063947],[18.355,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694635582165,[[18.338,2.00152738],[18.337,117.39],[18.331,0.45454546],[18.33,22.2084],[18.329,119.86288143]],[[18.343,117.45],[18.346,10.41],[18.347,22.9237],[18.349,43.07356947],[18.354,164.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694635620996,[[18.357,130.42],[18.351,164.5],[18.35,22.9813],[18.349,521.68],[18.341,521.68]],[[18.368,130.42],[18.373,532.1],[18.374,23.3451],[18.38,521.68],[18.386,191.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694635679830,[[18.353,16.33],[18.352,130.35],[18.343,42.66521501],[18.341,521.4],[18.337,76.37950269]],[[18.363,130.35],[18.364,22.7872],[18.367,500.0],[18.369,63.18416844],[18.371,10.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1694635707260,[[18.356,130.41],[18.35,164.5],[18.349,1066.09508981],[18.343,0.22727272],[18.341,598.01950269]],[[18.367,152.0573],[18.373,532.48454546],[18.374,44.15459988],[18.376,164.5],[18.38,521.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694635773625,[[18.349,117.36],[18.343,44.52912356],[18.34,164.5],[18.339,500.0],[18.338,76.37950269]],[[18.356,117.36],[18.36,10.41],[18.361,21.7195],[18.376,164.5],[18.39,25.60604695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694635825571,[[18.336,117.36],[18.329,43.3943355],[18.328,576.37950269],[18.326,196.46564416],[18.323,0.22727272]],[[18.343,117.36],[18.356,164.5],[18.377,25.60604695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694635865505,[[18.329,117.36],[18.323,44.37908495],[18.32,19.515],[18.319,164.5],[18.318,576.37950269]],[[18.336,117.36],[18.34,0.45454546],[18.341,53.65227916],[18.342,22.2118],[18.344,44.28916645]]]
["bitfinex-derivatives","SOLF0:USTF0",1694635938375,[[18.326,2.00272309],[18.325,117.36],[18.319,500.0],[18.318,76.37950269],[18.317,19.4986]],[[18.332,117.36],[18.334,10.42],[18.335,23.3568],[18.338,43.97818974],[18.366,921.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694635982602,[[18.347,117.36],[18.338,664.5],[18.337,19.4636],[18.336,42.63180826],[18.33,646.37950269]],[[18.352,0.20692614],[18.354,117.36],[18.355,10.42],[18.36,0.45454546],[18.361,43.6732026]]]
["bitfinex-derivatives","SOLF0:USTF0",1694636047355,[[18.348,117.36],[18.346,0.86781344],[18.34,21.7426],[18.338,543.3986928],[18.333,92.72950269]],[[18.35,0.76411249],[18.355,117.36],[18.358,22.7087],[18.36,44.02395208],[18.363,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694636101499,[[18.345,0.87597642],[18.344,117.36],[18.343,16.35],[18.337,43.12854029],[18.336,21.7464]],[[18.35,0.06898038],[18.351,127.77],[18.354,22.22063317],[18.357,43.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1694636127620,[[18.343,117.36],[18.342,22.5033],[18.33,240.87950269],[18.329,500.0],[18.325,0.22727272]],[[18.349,0.13797076],[18.35,117.36],[18.353,0.20691476],[18.355,10.86454546],[18.358,43.82779291]]]
["bitfinex-derivatives","SOLF0:USTF0",1694636207870,[[18.351,117.36],[18.344,21.9166],[18.341,42.60130718],[18.34,164.5],[18.334,0.22727272]],[[18.358,117.36],[18.362,43.62665874],[18.366,544.21556885],[18.367,164.5],[18.376,29.13742111]]]
["bitfinex-derivatives","SOLF0:USTF0",1694636213182,[[18.352,16.34],[18.351,117.36],[18.342,23.1831],[18.341,42.60130718],[18.34,164.5]],[[18.358,117.36],[18.364,10.4],[18.365,0.45454546],[18.366,544.21556885],[18.376,183.23742111]]]
["bitfinex-derivatives","SOLF0:USTF0",1694636249207,[[18.346,0.45454546],[18.345,130.4],[18.344,21.7091],[18.341,521.6],[18.333,537.94]],[[18.357,151.8913],[18.364,174.89],[18.365,521.6],[18.367,500.0],[18.373,576.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694636297141,[[18.333,16.36],[18.332,117.7],[18.325,0.45454546],[18.324,21.5283],[18.321,164.5]],[[18.338,117.7],[18.343,22.2518],[18.344,42.79607414],[18.346,10.41],[18.347,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694636329869,[[18.328,2.00254042],[18.327,117.78],[18.322,0.45454546],[18.321,98.67550269],[18.32,543.47029972]],[[18.334,117.78],[18.34,23.698],[18.343,43.80370773],[18.346,174.92],[18.347,519.66164631]]]
["bitfinex-derivatives","SOLF0:USTF0",1694636350087,[[18.314,16.83454546],[18.313,117.78],[18.307,21.926],[18.305,43.18865866],[18.297,377.94762973]],[[18.32,117.78],[18.336,217.47871318],[18.337,500.0],[18.36,25.60604695],[18.361,1511.81814087]]]
["bitfinex-derivatives","SOLF0:USTF0",1694636384215,[[18.291,22.5286],[18.29,131.11],[18.289,42.67831785],[18.282,76.37950269],[18.281,16.38]],[[18.303,131.11],[18.311,688.94],[18.314,10.44],[18.315,8.0086],[18.319,568.47276897]]]
["bitfinex-derivatives","SOLF0:USTF0",1694636428837,[[18.277,21.544],[18.274,131.11],[18.272,44.30163933],[18.271,0.45454546],[18.27,76.37950269]],[[18.286,131.11],[18.296,688.94],[18.3,0.22727272],[18.307,25.60940968]]]
["bitfinex-derivatives","SOLF0:USTF0",1694636441054,[[18.281,16.41],[18.28,2.0073486],[18.279,131.11],[18.277,21.544],[18.276,208.54592672]],[[18.292,131.11],[18.296,524.44],[18.299,10.46],[18.3,0.22727272],[18.303,524.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694636481884,[[18.266,2.00892115],[18.257,741.46],[18.255,92.78950269],[18.254,21.7013],[18.253,196.46564416]],[[18.27,241.46],[18.277,10.92454546],[18.278,4.0481],[18.28,965.84],[18.335,65.00836393]]]
["bitfinex-derivatives","SOLF0:USTF0",1694636501794,[[18.253,2.00988255],[18.246,16.43],[18.245,741.46],[18.244,22.7236],[18.243,76.37950269]],[[18.255,0.7569719],[18.258,10.49],[18.259,241.46],[18.265,965.84],[18.268,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694636529927,[[18.242,16.43],[18.241,23.4096],[18.24,208.43950269],[18.237,241.05458777],[18.227,628.20353437]],[[18.247,0.87385142],[18.25,10.5],[18.251,132.06],[18.256,0.45454546],[18.257,528.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694636567544,[[18.243,2.01099271],[18.242,132.06],[18.24,21.8096],[18.238,76.37950269],[18.236,241.2647684]],[[18.252,10.5],[18.253,132.06],[18.255,0.45454546],[18.256,2.1941],[18.26,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694636578949,[[18.243,2.01140951],[18.242,23.0956],[18.24,132.06],[18.236,120.26559249],[18.233,724.70564416]],[[18.25,10.5],[18.251,132.06],[18.254,0.45454546],[18.255,2.1827],[18.257,528.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694636644292,[[18.25,16.44],[18.249,118.8],[18.246,0.06937352],[18.24,207.9268346],[18.236,119.19658921]],[[18.257,118.8],[18.269,10.5],[18.27,500.0],[18.28,21.24641717],[18.282,25.60604695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694636687434,[[18.263,118.8],[18.251,0.45454546],[18.25,180.83],[18.249,66.5671447],[18.243,500.0]],[[18.271,118.8],[18.279,0.5914],[18.28,521.24641717],[18.282,0.22727272],[18.289,10.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1694636716253,[[18.26,131.75],[18.257,16.88454546],[18.256,564.21784003],[18.255,44.37438423],[18.249,527.0]],[[18.271,631.81],[18.277,67.05834477],[18.28,527.0],[18.282,208.14412246],[18.284,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694636791019,[[18.273,0.45454546],[18.272,118.38],[18.27,23.7284],[18.252,164.4],[18.248,76.37950269]],[[18.279,118.38],[18.289,43.62165116],[18.291,664.4],[18.292,44.72389283],[18.301,25.83331967]]]
["bitfinex-derivatives","SOLF0:USTF0",1694636828843,[[18.271,118.38],[18.266,24.50285446],[18.258,43.94095133],[18.25,666.21512881]],[[18.277,0.45454546],[18.278,118.38],[18.282,500.0],[18.283,16.41],[18.284,44.13340622]]]
["bitfinex-derivatives","SOLF0:USTF0",1694636907824,[[18.259,0.06933596],[18.253,124.35],[18.252,23.8487],[18.242,0.22727272]],[[18.26,118.38],[18.269,0.45454546],[18.27,61.17657908],[18.271,23.6986604],[18.273,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694636988400,[[18.25,118.38],[18.246,500.0],[18.244,5.96],[18.243,43.70443349],[18.242,22.6057]],[[18.257,118.38],[18.269,23.87015217],[18.27,16.42],[18.271,164.4],[18.283,78.3857329]]]
["bitfinex-derivatives","SOLF0:USTF0",1694637025521,[[18.269,5.96],[18.268,118.38],[18.26,21.8007],[18.259,0.06933596],[18.258,164.4]],[[18.275,118.38],[18.278,16.42],[18.279,0.45454546],[18.282,43.29720853],[18.283,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694637084175,[[18.259,0.06933571],[18.258,118.38],[18.254,23.8829],[18.253,170.36],[18.252,43.74822112]],[[18.265,118.38],[18.269,0.45454546],[18.272,16.43],[18.273,500.0],[18.282,164.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694637099686,[[18.27,118.38],[18.267,16.67728235],[18.266,5.96],[18.265,164.4],[18.258,21.6235]],[[18.277,118.38],[18.281,0.45454546],[18.282,21.6316],[18.292,164.4],[18.293,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694637173942,[[18.276,118.38],[18.275,22.3003],[18.269,5.94],[18.266,16.97350911],[18.251,196.46564416]],[[18.282,118.38],[18.288,16.41],[18.289,0.45454546],[18.29,22.4647],[18.292,208.86145434]]]
["bitfinex-derivatives","SOLF0:USTF0",1694637254114,[[18.297,118.38],[18.289,170.34],[18.288,523.1923],[18.286,43.87759562],[18.264,76.37950269]],[[18.303,16.41],[18.304,118.38],[18.306,21.59156564],[18.308,285.98074248],[18.321,25.60604695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694637286344,[[18.3,118.38],[18.289,170.32],[18.288,500.0],[18.283,22.59407272],[18.282,18.01593879]],[[18.307,118.38],[18.312,16.39],[18.313,24.04254546],[18.314,664.4],[18.316,24.07378338]]]
["bitfinex-derivatives","SOLF0:USTF0",1694637361005,[[18.291,5.93],[18.29,118.23],[18.284,42.84590163],[18.282,164.4],[18.281,60.1247399]],[[18.296,16.4],[18.297,118.23],[18.3,0.45454546],[18.302,22.6523],[18.304,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694637431848,[[18.292,118.23],[18.288,22.7862],[18.287,207.98274167],[18.284,5.93],[18.283,17.05889105]],[[18.299,118.23],[18.303,16.39],[18.304,0.45454546],[18.306,43.71381758],[18.308,22.21875889]]]
["bitfinex-derivatives","SOLF0:USTF0",1694637467971,[[18.284,118.23],[18.269,5.93],[18.268,730.68980054],[18.263,339.97271758],[18.253,76.37950269]],[[18.292,118.23],[18.294,500.0],[18.296,16.4],[18.303,164.4],[18.306,1.4183]]]
["bitfinex-derivatives","SOLF0:USTF0",1694637475681,[[18.284,118.23],[18.269,5.93],[18.268,730.68980054],[18.263,339.97271758],[18.253,76.37950269]],[[18.292,118.23],[18.294,500.0],[18.301,16.4],[18.302,0.45454546],[18.311,80.12604695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694637565151,[[18.31,131.01],[18.304,16.41],[18.303,0.45454546],[18.302,568.63825327],[18.301,22.4098]],[[18.319,10.46],[18.32,22.6372],[18.321,19.44581799],[18.322,131.01],[18.325,59.78592254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694637594669,[[18.321,117.97],[18.31,230.00116268],[18.309,516.38],[18.308,24.23439372],[18.287,76.37950269]],[[18.327,10.44],[18.328,117.97],[18.329,22.7035],[18.331,43.77086742],[18.34,18.25672616]]]
["bitfinex-derivatives","SOLF0:USTF0",1694637627401,[[18.327,117.97],[18.325,0.45454546],[18.319,500.0],[18.314,180.77],[18.281,240.84867427]],[[18.333,21.8572],[18.334,117.97],[18.341,182.89409449],[18.344,43.5046372],[18.345,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694637654107,[[18.328,117.97],[18.325,16.37],[18.324,0.45454546],[18.319,543.56379497],[18.309,164.4]],[[18.333,21.8572],[18.334,117.97],[18.341,61.29889273],[18.345,164.4],[18.346,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694637663311,[[18.331,117.97],[18.321,16.82454546],[18.32,164.4],[18.319,543.56379497],[18.29,627.97626165]],[[18.333,21.8572],[18.337,117.97],[18.341,42.80479824],[18.345,164.4],[18.35,25.60604695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694637716553,[[18.353,117.97],[18.344,16.81454546],[18.343,164.4],[18.342,44.56396297],[18.339,500.0]],[[18.355,22.7537],[18.359,117.97],[18.365,544.06757492],[18.371,0.22727272],[18.373,190.00604695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694637772397,[[18.359,16.34],[18.358,117.97],[18.35,0.45454546],[18.349,706.91714751],[18.346,42.95699509]],[[18.36,0.06895356],[18.365,117.97],[18.369,23.2515],[18.374,25.60604695],[18.375,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694637777795,[[18.363,16.34],[18.362,118.42454546],[18.359,500.0],[18.353,207.95168661],[18.32,538.13370373]],[[18.369,141.2215],[18.378,25.60604695],[18.379,164.4],[18.38,76.81814087],[18.387,65.32271643]]]
["bitfinex-derivatives","SOLF0:USTF0",1694637848948,[[18.334,16.38],[18.333,131.02],[18.327,164.85454546],[18.326,524.08],[18.323,22.90048043]],[[18.341,23.719],[18.344,131.02],[18.35,524.08],[18.353,60.06370608],[18.356,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694637911611,[[18.348,117.66],[18.338,189.1257535],[18.337,543.85620914],[18.326,54.55],[18.316,16.36]],[[18.355,117.66],[18.359,23.4152],[18.363,500.0689423],[18.365,208.85751633],[18.368,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694637976864,[[18.356,16.37],[18.355,130.5],[18.35,0.45454546],[18.349,522.0],[18.347,201.60806305]],[[18.364,10.00298919],[18.365,16.33],[18.366,130.5],[18.368,22.0913],[18.369,19.4178231]]]
["bitfinex-derivatives","SOLF0:USTF0",1694638007788,[[18.314,239.94],[18.309,180.75],[18.308,44.1657579],[18.306,500.0],[18.283,76.37950269]],[[18.325,16.31],[18.326,239.94],[18.329,0.45454546],[18.33,23.398],[18.333,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694638067649,[[18.342,130.6],[18.337,21.70804063],[18.336,16.37],[18.335,543.25054465],[18.333,522.4]],[[18.354,130.6],[18.357,0.45454546],[18.358,208.34335511],[18.361,22.566],[18.362,70.23349792]]]
["bitfinex-derivatives","SOLF0:USTF0",1694638178043,[[18.357,117.56],[18.353,16.34],[18.352,24.24178858],[18.345,664.4],[18.323,76.37950269]],[[18.364,117.56],[18.369,66.01471795],[18.373,664.4],[18.374,25.60604695],[18.375,76.81814087]]]
["bitfinex-derivatives","SOLF0:USTF0",1694638201771,[[18.325,147.17],[18.324,23.0518],[18.317,208.2406983],[18.31,1093.24],[18.289,76.37950269]],[[18.335,16.34],[18.336,130.81],[18.342,523.24],[18.344,664.4],[18.346,22.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1694638251507,[[18.35,16.35],[18.336,164.4],[18.289,971.03878821],[18.273,1261.61255715]],[[18.359,0.34479244],[18.363,0.41366826],[18.365,16.33],[18.366,186.5142],[18.367,0.48251656]]]
["bitfinex-derivatives","SOLF0:USTF0",1694638325773,[[18.351,117.62],[18.34,16.34],[18.339,22.9793],[18.338,208.58092642],[18.337,500.0]],[[18.358,117.62],[18.364,0.45454546],[18.365,538.0699],[18.366,42.53732969],[18.369,164.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694638354808,[[18.361,130.51],[18.351,22.6],[18.35,180.73],[18.349,522.04],[18.347,23.11164822]],[[18.37,21.5936],[18.372,16.31],[18.373,130.51],[18.375,0.45454546],[18.376,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694638428160,[[18.356,117.37],[18.351,22.6],[18.348,706.98682634],[18.347,23.11164822],[18.337,0.22727272]],[[18.363,117.37],[18.37,0.45454546],[18.371,43.00054435],[18.374,207.30473597],[18.376,576.81814087]]]
["bitfinex-derivatives","SOLF0:USTF0",1694638450369,[[18.369,16.34],[18.368,117.37],[18.361,46.23195759],[18.36,43.10070766],[18.358,164.4]],[[18.375,117.37],[18.385,0.45454546],[18.386,680.72],[18.39,25.74373113],[18.4,248.07193346]]]
["bitfinex-derivatives","SOLF0:USTF0",1694638505524,[[18.362,0.77478884],[18.358,130.22],[18.353,60.69126223],[18.352,23.0995],[18.334,700.92950269]],[[18.366,0.84780327],[18.368,16.31],[18.369,130.22],[18.372,22.7765],[18.374,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694638576079,[[18.366,0.45454546],[18.363,130.64],[18.361,22.00538051],[18.359,500.0],[18.35,16.33]],[[18.375,130.64],[18.377,22.8328],[18.379,16.32],[18.38,585.50987928],[18.394,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694638587289,[[18.366,0.45454546],[18.363,130.64],[18.361,21.23491462],[18.359,500.0],[18.35,16.33]],[[18.375,130.64],[18.377,22.8328],[18.379,16.32],[18.38,566.46859629],[18.386,164.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694638667036,[[18.35,16.33],[18.349,130.26],[18.342,24.54320127],[18.333,521.04]],[[18.36,16.31],[18.361,130.26],[18.364,23.6981],[18.365,130.26],[18.366,164.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694638696674,[[18.412,0.68181818],[18.409,237.76],[18.403,951.04],[18.399,164.4],[18.395,951.04]],[[18.416,9.97659838],[18.421,16.3],[18.422,297.65793223],[18.424,164.4],[18.427,1451.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694638717900,[[18.402,237.76],[18.393,164.4],[18.392,43.68729641],[18.387,951.04],[18.379,0.22727272]],[[18.407,0.0687774],[18.413,0.45454546],[18.414,16.3],[18.415,237.76],[18.422,59.89793223]]]
["bitfinex-derivatives","SOLF0:USTF0",1694638725605,[[18.372,237.76],[18.365,0.22727272],[18.364,951.04],[18.36,164.4],[18.356,951.04]],[[18.385,237.76],[18.387,500.0],[18.393,66.58461656],[18.396,967.34],[18.401,59.89793223]]]
["bitfinex-derivatives","SOLF0:USTF0",1694638770652,[[18.406,0.79820664],[18.405,97.76],[18.39,164.4],[18.389,44.1759913],[18.362,24.93391922]],[[18.408,22.9208],[18.409,16.33],[18.41,0.69232567],[18.417,500.0],[18.419,0.06873258]]]
["bitfinex-derivatives","SOLF0:USTF0",1694638814992,[[18.4,0.45454546],[18.399,237.98],[18.395,951.92],[18.388,164.4],[18.387,996.25677348]],[[18.406,0.06878113],[18.408,22.9208],[18.411,16.31],[18.412,280.64376968],[18.421,74.16221615]]]
["bitfinex-derivatives","SOLF0:USTF0",1694638817097,[[18.397,0.45454546],[18.396,237.98],[18.39,500.0],[18.387,1116.32],[18.386,42.58555132]],[[18.405,16.31],[18.406,0.06878113],[18.408,22.9208],[18.41,237.98],[18.411,164.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694638932495,[[18.389,116.9],[18.382,0.45454546],[18.381,500.0],[18.379,17.35016897],[18.376,164.4]],[[18.395,23.7216],[18.397,116.9],[18.406,207.66008545],[18.407,23.84063311],[18.408,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694638958317,[[18.379,116.9],[18.373,0.45454546],[18.372,44.20663403],[18.363,164.4],[18.362,307.21263749]],[[18.386,37.7064],[18.387,116.9],[18.393,164.4],[18.394,43.87601956],[18.43,54.59202844]]]
["bitfinex-derivatives","SOLF0:USTF0",1694639061989,[[18.358,116.9],[18.352,0.45454546],[18.351,500.0],[18.349,17.6073824]],[[18.365,116.9],[18.377,27.20792],[18.378,180.73],[18.379,500.0],[18.4,59.92429884]]]
["bitfinex-derivatives","SOLF0:USTF0",1694639135153,[[18.382,117.07],[18.378,17.43107988],[18.376,43.64980967],[18.374,0.45454546],[18.373,208.59565216]],[[18.388,22.0561],[18.389,117.07],[18.398,208.67623707],[18.403,16.54727272],[18.412,200.67292621]]]
["bitfinex-derivatives","SOLF0:USTF0",1694639148564,[[18.384,117.07],[18.378,17.43107988],[18.377,0.45454546],[18.376,43.64980967],[18.371,500.0]],[[18.39,16.32],[18.391,0.48188562],[18.392,117.07],[18.393,23.0435],[18.394,0.55061643]]]
["bitfinex-derivatives","SOLF0:USTF0",1694639258443,[[18.36,117.07],[18.358,21.10148169],[18.354,44.04137179],[18.351,707.80555252],[18.344,24.93391922]],[[18.364,0.74766893],[18.367,117.07],[18.37,16.34],[18.371,21.9371],[18.373,18.45815913]]]
["bitfinex-derivatives","SOLF0:USTF0",1694639323804,[[18.354,117.07],[18.352,21.56007582],[18.349,0.45454546],[18.348,44.01088731],[18.341,76.37950269]],[[18.361,117.07],[18.367,16.34],[18.368,164.4],[18.369,63.46731882],[18.388,74.16221615]]]
["bitfinex-derivatives","SOLF0:USTF0",1694639387047,[[18.36,117.07],[18.357,24.68987773],[18.353,0.45454546],[18.352,543.19216112],[18.349,44.08056613]],[[18.367,117.07],[18.369,23.7866],[18.374,180.73],[18.375,42.64635473],[18.378,43.17038649]]]
["bitfinex-derivatives","SOLF0:USTF0",1694639428369,[[18.37,117.07],[18.361,500.0],[18.351,164.4],[18.347,24.93391922],[18.344,196.46564416]],[[18.378,117.07],[18.38,22.9732],[18.381,0.06887463],[18.386,227.46872044],[18.387,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694639511754,[[18.374,27.21236],[18.373,0.45454546],[18.372,22.0897479],[18.371,207.91930396],[18.37,500.0]],[[18.384,0.06886329],[18.396,9.98754066],[18.398,500.0],[18.399,0.22727272],[18.4,68.1745878]]]
["bitfinex-derivatives","SOLF0:USTF0",1694639557088,[[18.382,27.20052],[18.381,208.45652172],[18.38,500.0],[18.376,0.45454546],[18.375,21.59798418]],[[18.404,22.7457],[18.405,16.31],[18.406,0.22727272],[18.407,17.66528926],[18.412,164.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694639629545,[[18.39,229.92377859],[18.389,500.0],[18.382,27.20052],[18.378,570.0],[18.369,867.0]],[[18.41,16.31],[18.411,22.8712],[18.412,16.14760335],[18.417,707.93720803],[18.42,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694639677078,[[18.399,0.45454546],[18.398,664.4],[18.39,21.58851614],[18.387,54.55],[18.385,24.93391922]],[[18.419,16.3],[18.42,22.789],[18.427,727.51394279],[18.436,0.22727272],[18.437,624.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1694639710897,[[18.4,0.45454546],[18.399,2.47338868],[18.398,708.07426709],[18.39,46.52243536],[18.379,948.00572886]],[[18.419,16.3],[18.42,22.789],[18.421,0.13745165],[18.424,43.9218241],[18.427,727.51394279]]]
["bitfinex-derivatives","SOLF0:USTF0",1694639757936,[[18.419,1.56734546],[18.418,25.41546725],[18.417,207.83414633],[18.416,500.0],[18.412,365.04189987]],[[18.435,21.9844],[18.436,0.06866904],[18.446,500.0],[18.449,16.26],[18.45,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694639817593,[[18.417,2.0866813],[18.416,21.67576604],[18.415,707.78211381],[18.411,0.45454546],[18.41,24.93391922]],[[18.432,16.28],[18.433,21.5874],[18.436,0.06866904],[18.441,0.22727272],[18.473,482.08909571]]]
["bitfinex-derivatives","SOLF0:USTF0",1694639857034,[[18.434,164.85454546],[18.433,29.11559609],[18.432,23.0206],[18.428,22.89938115],[18.424,500.0]],[[18.452,0.13722025],[18.461,16.29],[18.462,0.22727272],[18.463,207.55492957],[18.464,17.89219761]]]
["bitfinex-derivatives","SOLF0:USTF0",1694639884847,[[18.437,22.20564546],[18.436,207.6311857],[18.434,25.42856367],[18.433,500.0],[18.429,24.93391922]],[[18.452,0.06860949],[18.459,16.76577312],[18.463,164.62727272],[18.464,43.34972],[18.465,565.19363737]]]
["bitfinex-derivatives","SOLF0:USTF0",1694639896059,[[18.436,1.99030644],[18.435,164.4],[18.434,89.32275868],[18.428,0.45454546],[18.427,188.33391922]],[[18.452,0.06860949],[18.455,500.0],[18.457,16.27],[18.458,0.22727272],[18.459,16.76577312]]]
["bitfinex-derivatives","SOLF0:USTF0",1694639955101,[[18.422,23.5117],[18.42,44.19728996],[18.414,0.45454546],[18.407,189.33391922],[18.404,196.46564416]],[[18.435,38.0559],[18.436,500.0],[18.441,225.38974424],[18.442,27.11202],[18.443,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694639993526,[[18.424,1.99178524],[18.423,233.153309],[18.418,42.59436007],[18.413,47.84321922],[18.397,161.00297444]],[[18.437,0.83379852],[18.446,23.3424],[18.447,500.0],[18.449,16.28],[18.45,207.12885031]]]
["bitfinex-derivatives","SOLF0:USTF0",1694639994325,[[18.424,1.99178524],[18.423,68.753309],[18.419,164.4],[18.418,42.59436007],[18.413,47.84321922]],[[18.437,0.83379852],[18.446,23.3424],[18.447,500.0],[18.449,16.28],[18.45,207.12885031]]]
["bitfinex-derivatives","SOLF0:USTF0",1694640101632,[[18.454,164.4],[18.453,0.45454546],[18.452,27.09733],[18.442,705.7129399],[18.439,54.55]],[[18.477,500.0],[18.478,22.228],[18.479,58.97008662],[18.48,0.22727272],[18.5,59.72364436]]]
["bitfinex-derivatives","SOLF0:USTF0",1694640109741,[[18.453,0.45454546],[18.452,191.49733],[18.451,43.45454545],[18.444,21.7136],[18.442,663.4]],[[18.477,500.0],[18.478,22.228],[18.479,42.72008662],[18.481,0.22727272],[18.489,200.80987127]]]
["bitfinex-derivatives","SOLF0:USTF0",1694640192209,[[18.459,2.44274664],[18.458,27.08852],[18.455,162.5],[18.454,66.12481573],[18.449,46.62571922]],[[18.487,23.2487],[18.488,500.0],[18.489,42.49319844],[18.495,16.25],[18.496,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694640194116,[[18.46,0.45454546],[18.459,1.98820468],[18.458,27.08852],[18.455,162.5],[18.454,66.12481573]],[[18.487,185.7487],[18.488,500.0],[18.489,42.49319844],[18.494,0.22727272],[18.497,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1694640226142,[[18.471,22.00494559],[18.47,228.4427769],[18.457,163.4],[18.456,404.37681947],[18.455,76.37950269]],[[18.487,23.2487],[18.489,0.13694506],[18.497,16.25],[18.498,162.5],[18.499,542.46187128]]]
["bitfinex-derivatives","SOLF0:USTF0",1694640301283,[[18.445,0.45454546],[18.444,1.98922175],[18.443,162.5],[18.442,552.04593922],[18.441,76.37950269]],[[18.469,21.375],[18.478,17.69538019],[18.481,500.0],[18.487,0.22727272],[18.488,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694640319797,[[18.458,0.45454546],[18.453,43.13852813],[18.447,23.4759],[18.443,162.5],[18.442,500.0]],[[18.481,27.05481],[18.482,178.73],[18.483,500.0],[18.485,21.2991],[18.487,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694640373745,[[18.461,1.98784506],[18.46,42.74743104],[18.457,205.23877771],[18.453,500.0],[18.45,24.93391922]],[[18.482,178.74],[18.483,27.05188],[18.485,21.2991],[18.491,43.88521927],[18.513,481.95203177]]]
["bitfinex-derivatives","SOLF0:USTF0",1694640391353,[[18.451,1.98873603],[18.45,162.5],[18.448,44.11688311],[18.447,21.5279],[18.446,19.21499709]],[[18.472,16.24],[18.473,22.51724546],[18.474,25.16797893],[18.481,27.05481],[18.483,162.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694640479642,[[18.456,1.98859587],[18.455,162.5],[18.454,66.02225657],[18.452,27.09733],[18.451,43.72062804]],[[18.47,0.45454546],[18.471,22.8384],[18.474,25.16797893],[18.479,16.25],[18.48,42.61613427]]]
["bitfinex-derivatives","SOLF0:USTF0",1694640535292,[[18.451,16.21],[18.45,2.44372965],[18.449,162.5],[18.448,60.33528005],[18.445,43.45021645]],[[18.462,0.06857228],[18.473,23.104],[18.476,206.15800865],[18.486,0.22727272],[18.487,54.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1694640569019,[[18.445,1.98930706],[18.444,16.26],[18.443,23.2979],[18.439,187.43391922],[18.43,216.61641585]],[[18.461,0.06857598],[18.466,23.6111],[18.467,21.37020064],[18.472,676.6104],[18.485,54.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1694640607633,[[18.434,164.94492005],[18.433,516.71915359],[18.425,24.93391922],[18.424,76.37950269],[18.421,196.46564416]],[[18.46,9.95267299],[18.461,0.06857598],[18.467,21.37020064],[18.471,0.22727272],[18.472,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694640620248,[[18.444,16.26],[18.443,162.5],[18.442,27.11202],[18.441,0.45454546],[18.44,1.99037459]],[[18.461,0.06857597],[18.469,9.94768791],[18.471,22.0697],[18.472,514.1104],[18.492,59.72364436]]]
["bitfinex-derivatives","SOLF0:USTF0",1694640691300,[[18.434,2.44486785],[18.433,42.29994585],[18.431,162.5],[18.43,22.7492],[18.429,41.92383159]],[[18.457,14.1104],[18.458,42.81728807],[18.46,162.5],[18.461,500.06857596],[18.462,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694640725132,[[18.431,0.45454546],[18.43,19.03647308],[18.428,27.13262],[18.426,43.73766937],[18.425,162.5]],[[18.455,9.95489527],[18.456,23.4626],[18.457,14.1204],[18.459,42.35447154],[18.461,0.06857596]]]
["bitfinex-derivatives","SOLF0:USTF0",1694640750852,[[18.433,2.44527993],[18.432,162.5],[18.431,43.23726976],[18.43,19.03647308],[18.425,21.4705]],[[18.457,14.1204],[18.458,21.35188807],[18.459,204.85447154],[18.46,21.3761],[18.461,500.06857596]]]
["bitfinex-derivatives","SOLF0:USTF0",1694640785783,[[18.434,0.45454546],[18.433,1.9910256],[18.432,162.5],[18.429,21.3836],[18.428,52.06653922]],[[18.457,14.1204],[18.458,21.35188807],[18.459,42.35447154],[18.46,21.3761],[18.462,662.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694640818410,[[18.445,0.45454546],[18.444,16.26],[18.443,224.49705057],[18.437,22.2847],[18.434,24.93391922]],[[18.457,23.6951],[18.459,24.36961503],[18.461,0.06857596],[18.469,43.63794037],[18.471,24.36961503]]]
["bitfinex-derivatives","SOLF0:USTF0",1694640923206,[[18.44,0.45454546],[18.439,17.58437893],[18.438,42.95557962],[18.434,187.43391922],[18.431,21.7958]],[[18.453,37.6524],[18.454,23.40133949],[18.461,0.06857596],[18.481,74.16221615],[18.49,91.69445426]]]
["bitfinex-derivatives","SOLF0:USTF0",1694640976750,[[18.449,16.25],[18.442,0.45454546],[18.441,23.0728],[18.44,162.5],[18.439,27.11643]],[[18.468,23.1856],[18.469,0.22727272],[18.47,27.07092],[18.471,162.5],[18.472,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694641010981,[[18.432,0.45454546],[18.431,1.99073777],[18.428,24.93391922],[18.427,120.53984938],[18.425,375.49796112]],[[18.441,14.1204],[18.442,23.3498],[18.447,43.5208672],[18.451,205.08428183],[18.455,283.63592298]]]
["bitfinex-derivatives","SOLF0:USTF0",1694641033796,[[18.423,1.99154396],[18.42,91.84153786],[18.419,76.37950269],[18.417,162.5],[18.416,196.46564416]],[[18.44,0.45454546],[18.441,37.47491036],[18.442,23.3498],[18.445,42.91540129],[18.447,162.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694641046508,[[18.421,1.99172105],[18.42,66.90761864],[18.419,24.93391922],[18.418,76.37950269],[18.415,196.46564416]],[[18.44,0.45454546],[18.441,176.6204],[18.442,66.49947461],[18.445,42.91540129],[18.47,445.14810922]]]
["bitfinex-derivatives","SOLF0:USTF0",1694641104753,[[18.424,1.99159221],[18.423,22.7824],[18.422,162.5],[18.421,69.44700126],[18.42,95.28160638]],[[18.437,0.13733276],[18.441,0.20595796],[18.442,24.76106978],[18.446,22.6711],[18.449,459.47713361]]]
["bitfinex-derivatives","SOLF0:USTF0",1694641108255,[[18.438,16.28],[18.437,17.45952191],[18.431,162.95454546],[18.43,27.12967],[18.427,24.93391922]],[[18.448,0.34312607],[18.455,23.0353],[18.459,0.54867277],[18.466,162.5],[18.471,1770.9535234]]]
["bitfinex-derivatives","SOLF0:USTF0",1694641159006,[[18.423,1.99150673],[18.422,10.3873],[18.421,42.61897018],[18.419,44.29612079],[18.417,76.37950269]],[[18.445,0.06863541],[18.448,162.5],[18.449,27.10173],[18.451,544.17560975],[18.453,24.1193347]]]
["bitfinex-derivatives","SOLF0:USTF0",1694641261191,[[18.422,116.44],[18.416,0.45454546],[18.415,44.91075566],[18.414,44.18221257],[18.406,203.70391922]],[[18.429,116.44],[18.439,22.2115],[18.44,162.5],[18.441,43.67895877],[18.443,17.85897707]]]
["bitfinex-derivatives","SOLF0:USTF0",1694641276821,[[18.403,116.44],[18.398,23.4739],[18.396,16.29],[18.395,43.75678609],[18.384,24.93391922]],[[18.411,116.44],[18.419,206.55646036],[18.42,500.0],[18.424,62.38565547],[18.43,264.92295621]]]
["bitfinex-derivatives","SOLF0:USTF0",1694641310236,[[18.377,16.3],[18.376,0.45454546],[18.375,22.1522],[18.374,130.11],[18.371,42.92173912]],[[18.387,130.11],[18.392,16.94470119],[18.396,726.27043477],[18.4,543.45652172],[18.403,520.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694641341556,[[18.356,23.4762],[18.354,0.45454546],[18.353,130.25],[18.352,68.34446842],[18.351,76.37950269]],[[18.366,130.25],[18.373,521.0],[18.379,162.5],[18.38,521.0],[18.39,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694641392099,[[18.37,22.7257],[18.368,16.78454546],[18.367,65.58319986],[18.358,187.43391922],[18.357,76.37950269]],[[18.381,117.18],[18.384,0.13772872],[18.387,223.45489807],[18.388,0.20655177],[18.389,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694641447765,[[18.371,117.18],[18.369,22.7171],[18.367,25.64848793],[18.366,44.33949945],[18.364,179.28454546]],[[18.377,117.18],[18.38,0.06887814],[18.384,0.13772872],[18.387,16.50900358],[18.388,44.47205776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694641459470,[[18.371,16.33],[18.37,117.18],[18.369,22.7171],[18.364,0.45454546],[18.363,207.01795429]],[[18.377,117.18],[18.387,16.50900358],[18.388,206.76550598],[18.394,438.71188734],[18.412,78.30225602]]]
["bitfinex-derivatives","SOLF0:USTF0",1694641481983,[[18.372,117.18],[18.369,22.7171],[18.367,42.99020674],[18.366,0.45454546],[18.364,16.33]],[[18.379,117.18],[18.38,0.06887813],[18.384,0.13772871],[18.387,16.50900358],[18.388,206.97205774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694641514413,[[18.373,117.18],[18.369,22.7171],[18.367,0.45454546],[18.366,206.62187159],[18.364,16.33]],[[18.38,117.24887813],[18.383,19.62829915],[18.384,0.13772871],[18.386,438.48887567],[18.403,54.72156901]]]
["bitfinex-derivatives","SOLF0:USTF0",1694641543739,[[18.375,21.7915],[18.373,117.18],[18.367,0.45454546],[18.366,67.3865247],[18.36,162.5]],[[18.38,117.24887813],[18.384,0.13772871],[18.386,438.49715207],[18.394,0.22727272],[18.403,54.72156901]]]
["bitfinex-derivatives","SOLF0:USTF0",1694641578268,[[18.372,117.18],[18.368,22.9649],[18.367,0.45454546],[18.366,60.45187159],[18.365,24.8564511]],[[18.378,0.87010311],[18.379,117.18],[18.38,0.06887813],[18.384,19.2471036],[18.387,438.54003197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694641591184,[[18.37,117.18],[18.368,22.9649],[18.367,0.45454546],[18.366,44.12187159],[18.362,16.33]],[[18.378,118.05010311],[18.38,0.06887813],[18.384,0.1377287],[18.385,205.81484501],[18.404,54.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694641614597,[[18.369,117.18],[18.368,22.9649],[18.366,44.12187159],[18.362,16.33],[18.361,21.29152431]],[[18.378,118.05010311],[18.38,0.06887813],[18.384,0.1377287],[18.386,162.5],[18.414,542.42792823]]]
["bitfinex-derivatives","SOLF0:USTF0",1694641655938,[[18.358,117.18],[18.356,21.6651],[18.353,0.45454546],[18.352,16.34],[18.344,24.93391922]],[[18.365,117.18],[18.368,42.48531011],[18.373,204.96354733],[18.377,18.22069864],[18.378,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694641733497,[[18.341,21.7505],[18.34,117.18],[18.336,0.13808476],[18.334,16.80454546],[18.333,42.98474944]],[[18.347,117.18],[18.355,44.63180826],[18.358,181.19277872],[18.359,543.45098038],[18.372,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694641766922,[[18.336,0.13808476],[18.332,16.36],[18.331,117.18],[18.328,23.7895],[18.315,76.37950269]],[[18.338,117.18],[18.339,0.8562618],[18.344,18.58390305],[18.349,544.2268266],[18.367,438.69282516]]]
["bitfinex-derivatives","SOLF0:USTF0",1694641779431,[[18.34,117.18],[18.336,23.14797078],[18.332,178.86],[18.331,500.0],[18.324,44.53405994]],[[18.347,117.18],[18.358,18.69277872],[18.359,500.0],[18.369,216.74],[18.371,438.69282516]]]
["bitfinex-derivatives","SOLF0:USTF0",1694641807159,[[18.345,117.18],[18.341,22.3848],[18.34,44.63433241],[18.337,0.45454546]],[[18.352,117.18],[18.359,544.20915031],[18.36,19.71270426],[18.365,0.22727272],[18.366,162.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694641828479,[[18.352,117.18],[18.345,0.45454546],[18.344,21.7948],[18.342,662.5],[18.34,44.63433241]],[[18.359,117.18],[18.369,705.18698965],[18.373,438.76172946],[18.376,0.22727272],[18.419,102.38167428]]]
["bitfinex-derivatives","SOLF0:USTF0",1694641898027,[[18.372,117.18],[18.367,0.45454546],[18.366,65.06939542],[18.362,706.92414354],[18.36,6.47239598]],[[18.373,0.0689043],[18.377,0.13778104],[18.38,117.18],[18.385,43.81843341],[18.388,0.34424609]]]
["bitfinex-derivatives","SOLF0:USTF0",1694641909038,[[18.372,117.18],[18.366,65.06939542],[18.364,16.33],[18.363,0.45454546],[18.362,706.92414354]],[[18.373,0.0689043],[18.377,0.13778104],[18.379,117.18],[18.385,43.81843341],[18.386,18.98410426]]]
["bitfinex-derivatives","SOLF0:USTF0",1694641945262,[[18.372,117.18],[18.366,65.06939542],[18.364,16.33],[18.363,0.45454546],[18.362,544.42414354]],[[18.373,0.0689043],[18.377,0.13778104],[18.38,117.18],[18.381,0.20663024],[18.382,42.68117518]]]
["bitfinex-derivatives","SOLF0:USTF0",1694642003310,[[18.371,117.18],[18.367,22.3243],[18.366,43.65179542],[18.364,16.33],[18.363,0.45454546]],[[18.377,0.13778104],[18.378,117.18],[18.381,0.20663024],[18.384,438.61016979],[18.392,0.41301277]]]
["bitfinex-derivatives","SOLF0:USTF0",1694642016022,[[18.367,21.6996],[18.366,117.18],[18.362,44.42414354],[18.354,0.45454546],[18.353,162.5]],[[18.373,117.18],[18.377,0.13778104],[18.38,438.63532871],[18.381,162.70663024],[18.382,43.38377789]]]
["bitfinex-derivatives","SOLF0:USTF0",1694642041840,[[18.366,117.18],[18.364,16.33],[18.363,21.7274],[18.36,49.52955438],[18.357,23.60549421]],[[18.373,117.18],[18.377,0.13778104],[18.379,43.40990745],[18.381,162.70663024],[18.382,43.38377789]]]
["bitfinex-derivatives","SOLF0:USTF0",1694642157943,[[18.367,23.15543243],[18.366,133.51],[18.365,22.8838],[18.363,500.0],[18.36,49.52955438]],[[18.374,117.18],[18.376,19.74578903],[18.377,0.13778104],[18.379,43.40990745],[18.388,0.34424609]]]
["bitfinex-derivatives","SOLF0:USTF0",1694642224174,[[18.385,16.32],[18.384,117.18],[18.38,43.9021207],[18.377,21.4134],[18.376,23.99872753]],[[18.392,117.18],[18.397,43.12173912],[18.406,24.76086744],[18.407,1351.6778096],[18.414,54.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694642276819,[[18.394,117.18],[18.393,23.5551],[18.39,16.75454546],[18.376,23.99872753],[18.374,145.01203354]],[[18.401,117.18],[18.404,23.18165214],[18.408,500.0],[18.41,205.75475284],[18.42,438.82826657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694642293524,[[18.394,117.18],[18.393,23.5551],[18.39,16.75454546],[18.384,162.5],[18.383,500.0]],[[18.401,117.18],[18.404,23.18165214],[18.407,42.44347825],[18.408,1101.10099385],[18.421,128.40221615]]]
["bitfinex-derivatives","SOLF0:USTF0",1694642322564,[[18.396,0.82126943],[18.395,16.31],[18.394,117.18],[18.391,21.9903],[18.39,0.45454546]],[[18.399,0.86008344],[18.401,117.18],[18.404,23.18165214],[18.407,42.44347825],[18.408,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694642353385,[[18.398,117.18],[18.396,0.82126943],[18.393,500.0],[18.391,21.9903],[18.39,16.31]],[[18.399,0.86008344],[18.404,23.18165214],[18.406,117.18],[18.412,438.1300366],[18.416,162.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694642385814,[[18.404,117.18],[18.398,84.41811009],[18.397,16.93021818],[18.395,44.35415534],[18.383,42.54968357]],[[18.41,117.18],[18.412,24.97309585],[18.416,44.30200977],[18.418,662.5],[18.42,438.1300366]]]
["bitfinex-derivatives","SOLF0:USTF0",1694642419548,[[18.419,16.29],[18.418,117.18],[18.417,0.45454546],[18.416,21.8761],[18.413,500.0]],[[18.425,117.18],[18.435,206.52821486],[18.441,437.64599378],[18.444,0.22727272],[18.446,54.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694642430353,[[18.422,117.18],[18.418,16.29],[18.417,0.45454546],[18.416,21.8761],[18.415,16.87767156]],[[18.429,117.18],[18.433,22.14197091],[18.435,206.52821486],[18.442,437.57629301],[18.449,54.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694642474699,[[18.424,16.29],[18.423,21.6572],[18.422,117.18],[18.415,0.45454546],[18.414,205.61496745]],[[18.426,0.06331342],[18.429,117.18],[18.435,44.02821486],[18.442,162.72727272],[18.445,437.57629301]]]
["bitfinex-derivatives","SOLF0:USTF0",1694642501327,[[18.423,21.6572],[18.421,16.28],[18.42,117.18],[18.417,0.45454546],[18.413,500.0]],[[18.427,117.18],[18.432,22.21787857],[18.435,206.25704988],[18.438,544.00867678],[18.444,437.57629301]]]
["bitfinex-derivatives","SOLF0:USTF0",1694642548168,[[18.448,0.83110338],[18.444,117.18],[18.439,23.6632],[18.437,0.45454546],[18.434,16.27]],[[18.451,117.18],[18.458,662.5],[18.46,65.88757346],[18.465,0.22727272],[18.473,114.01207088]]]
["bitfinex-derivatives","SOLF0:USTF0",1694642629541,[[18.423,117.18],[18.418,0.45454546],[18.417,22.3788],[18.416,43.85535751],[18.415,59.70733187]],[[18.43,117.18],[18.435,25.37078563],[18.436,206.20932753],[18.438,500.0],[18.463,1509.16221615]]]
["bitfinex-derivatives","SOLF0:USTF0",1694642640855,[[18.413,22.199],[18.411,117.18],[18.406,42.95604991]],[[18.42,117.18],[18.427,162.5],[18.428,500.0],[18.429,27.13115],[18.435,25.37078563]]]
["bitfinex-derivatives","SOLF0:USTF0",1694642703810,[[18.425,117.18],[18.424,16.28],[18.423,22.544],[18.422,0.45454546],[18.421,18.40567812]],[[18.433,117.18],[18.437,25.20454653],[18.438,662.5],[18.439,44.27331886]]]
["bitfinex-derivatives","SOLF0:USTF0",1694642743346,[[18.385,21.9763],[18.382,146.66505212],[18.377,43.50244431],[18.374,500.0],[18.37,196.46564416]],[[18.394,130.0],[18.397,0.45454546],[18.398,662.5],[18.4,22.56557272],[18.403,520.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694642862052,[[18.4,116.86],[18.397,16.3],[18.396,21.7268],[18.392,17.27388176],[18.385,0.22727272]],[[18.407,139.97540441],[18.412,0.45454546],[18.413,44.20846905],[18.418,162.5],[18.436,867.3433488]]]
["bitfinex-derivatives","SOLF0:USTF0",1694642871257,[[18.409,116.86],[18.405,22.9677],[18.403,500.0],[18.399,16.29],[18.398,162.5]],[[18.417,116.86],[18.421,24.30429332],[18.423,0.45454546],[18.426,162.5],[18.433,0.27473395]]]
["bitfinex-derivatives","SOLF0:USTF0",1694643006986,[[18.414,16.29],[18.413,116.86],[18.411,21.9888],[18.405,18.01853676],[18.403,662.5]],[[18.419,24.45257392],[18.421,116.86],[18.425,44.49267498],[18.428,162.95454546],[18.429,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694643161601,[[18.402,116.86],[18.395,60.51379141],[18.394,500.0],[18.393,24.93391922],[18.392,76.37950269]],[[18.41,116.86],[18.413,0.80516196],[18.418,162.95454546],[18.419,42.47122692],[18.42,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694643208052,[[18.393,16.29],[18.392,139.7786],[18.391,19.51273134],[18.386,43.28260868],[18.385,24.93391922]],[[18.398,0.78642315],[18.4,116.86],[18.403,44.13478259],[18.406,228.93921573],[18.409,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694643291431,[[18.377,16.33],[18.376,0.06889298],[18.375,21.7663],[18.374,116.86],[18.369,24.93391922]],[[18.38,0.13775842],[18.382,116.86],[18.384,0.20659632],[18.388,0.2754067],[18.39,227.15586085]]]
["bitfinex-derivatives","SOLF0:USTF0",1694643305544,[[18.376,0.06889298],[18.375,38.0963],[18.374,116.86],[18.372,17.0041335],[18.367,76.37950269]],[[18.382,116.86],[18.389,0.45454546],[18.39,706.11304346],[18.406,867.0],[18.415,74.16221615]]]
["bitfinex-derivatives","SOLF0:USTF0",1694643437766,[[18.405,116.86],[18.397,16.31],[18.396,67.13320662],[18.395,18.46740904],[18.394,662.5]],[[18.41,0.687692],[18.412,116.86],[18.413,0.75631021],[18.415,0.45454546],[18.416,44.28230184]]]
["bitfinex-derivatives","SOLF0:USTF0",1694643572600,[[18.425,27.1414613],[18.421,16.3],[18.42,21.4596],[18.419,116.86],[18.414,500.0]],[[18.426,116.86],[18.43,43.83496199],[18.437,189.61937],[18.44,500.0],[18.453,59.51028659]]]
["bitfinex-derivatives","SOLF0:USTF0",1694643597319,[[18.425,16.65116293],[18.42,21.4596],[18.418,116.86],[18.414,500.0],[18.406,24.93391922]],[[18.426,116.86],[18.43,43.83496199],[18.432,21.64946642],[18.437,189.61937],[18.449,59.51028659]]]
["bitfinex-derivatives","SOLF0:USTF0",1694643643557,[[18.428,16.65116293],[18.421,133.14],[18.42,21.4596],[18.419,17.50732002],[18.414,500.0]],[[18.429,116.86],[18.433,43.82419967],[18.435,0.45454546],[18.436,205.4023861],[18.439,22.38505668]]]
["bitfinex-derivatives","SOLF0:USTF0",1694643720118,[[18.434,32.93116293],[18.433,116.86],[18.427,23.6807],[18.425,206.20298102]],[[18.439,22.38505668],[18.44,116.86],[18.446,0.45454546],[18.447,43.43848238],[18.456,162.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694643813992,[[18.45,117.7],[18.445,16.25],[18.444,23.3998],[18.443,519.13654068],[18.441,206.19761646]],[[18.455,0.06859779],[18.457,117.7],[18.461,44.87255436],[18.462,42.3445287],[18.464,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694643847110,[[18.445,16.26],[18.444,117.7],[18.443,500.0],[18.438,19.29685572],[18.436,163.02727272]],[[18.452,117.7],[18.457,21.4109],[18.461,185.71665436],[18.469,500.0],[18.47,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694643970395,[[18.462,117.7],[18.461,16.25],[18.46,44.18614718],[18.458,22.53506224],[18.453,500.0]],[[18.469,117.76854579],[18.473,21.839],[18.474,16.71986811],[18.476,206.84329004],[18.479,42.28138528]]]
["bitfinex-derivatives","SOLF0:USTF0",1694644031259,[[18.468,117.7],[18.461,500.0],[18.459,16.25],[18.458,22.53506224],[18.457,162.8]],[[18.477,117.7],[18.482,21.4691],[18.486,162.8],[18.487,500.0],[18.491,58.86527087]]]
["bitfinex-derivatives","SOLF0:USTF0",1694644074397,[[18.471,117.7],[18.463,16.24],[18.462,163.25454546],[18.461,500.0],[18.459,22.0749]],[[18.478,117.7],[18.481,22.0388],[18.487,162.8],[18.497,500.0],[18.504,54.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694644130454,[[18.465,117.7],[18.463,16.24],[18.462,21.48616391],[18.461,500.0],[18.459,43.09356408]],[[18.469,0.06854577],[18.473,117.7],[18.475,21.6638],[18.48,205.76376419],[18.502,442.80518441]]]
["bitfinex-derivatives","SOLF0:USTF0",1694644158365,[[18.456,117.7],[18.451,22.56294546],[18.45,500.0],[18.445,247.31725255],[18.444,76.37950269]],[[18.464,117.7],[18.466,21.4071],[18.47,43.52813852],[18.472,162.8],[18.473,42.25108225]]]
["bitfinex-derivatives","SOLF0:USTF0",1694644233631,[[18.458,117.7],[18.451,23.2937],[18.45,43.83732835],[18.445,203.98391922],[18.441,196.46564416]],[[18.465,117.7],[18.466,16.72470467],[18.467,23.1299],[18.472,43.99783432],[18.475,162.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694644286284,[[18.477,117.7],[18.472,0.45454546],[18.471,33.04215684],[18.461,16.24],[18.46,162.8]],[[18.484,117.7],[18.491,243.84742286],[18.494,42.45621621],[18.496,500.0],[18.506,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694644318317,[[18.483,117.32],[18.474,16.24],[18.473,0.45454546],[18.472,206.05797728],[18.471,33.04915684]],[[18.49,140.4486],[18.494,42.45621621],[18.496,662.8],[18.513,128.40221615],[18.68,19.92402362]]]
["bitfinex-derivatives","SOLF0:USTF0",1694644389872,[[18.487,117.32],[18.48,37.81706939],[18.479,67.47302432],[18.477,162.8],[18.454,695.14097505]],[[18.495,117.32],[18.496,21.7285],[18.505,162.8],[18.517,624.24],[18.531,1435.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694644447030,[[18.482,117.32],[18.472,0.45454546],[18.471,44.09513513],[18.47,16.22],[18.458,569.91489866]],[[18.489,117.32],[18.491,18.08195947],[18.493,205.15602437],[18.495,500.0],[18.496,22.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1694644498675,[[18.471,117.32],[18.465,16.25],[18.464,0.45454546],[18.46,21.12275123],[18.459,211.07461922]],[[18.477,117.32],[18.479,22.5514],[18.48,0.06850497],[18.484,162.8],[18.497,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694644524096,[[18.471,117.32],[18.465,22.7969],[18.463,16.69454546],[18.462,44.03896103],[18.46,183.92275123]],[[18.476,0.74067234],[18.478,117.32],[18.484,21.6664],[18.485,705.39167117],[18.491,18.08195947]]]
["bitfinex-derivatives","SOLF0:USTF0",1694644538510,[[18.467,117.32],[18.465,22.7969],[18.461,16.69454546],[18.46,21.12275123],[18.451,67.41551195]],[[18.474,133.43211706],[18.48,0.06850496],[18.481,206.02077922],[18.505,372.87048809],[18.506,1528.27830522]]]
["bitfinex-derivatives","SOLF0:USTF0",1694644575041,[[18.467,117.32],[18.465,39.0369],[18.464,0.45454546],[18.46,21.12275123],[18.451,67.41551195]],[[18.472,0.77025035],[18.474,117.32],[18.48,0.06850496],[18.481,206.02077922],[18.484,21.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1694644578143,[[18.465,140.1169],[18.463,16.24],[18.462,0.45454546],[18.46,21.12275123],[18.454,76.37950269]],[[18.472,118.09025035],[18.477,205.21125541],[18.48,0.06850496],[18.481,43.22077922],[18.501,372.87048809]]]
["bitfinex-derivatives","SOLF0:USTF0",1694644715329,[[18.48,117.32],[18.475,0.45454546],[18.474,16.23],[18.473,47.36073782],[18.47,43.65170362]],[[18.487,140.9507],[18.489,206.36517036],[18.494,19.34649369],[18.506,73.25271657],[18.507,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694644863779,[[18.447,133.7],[18.446,21.7731],[18.443,0.45454546],[18.442,17.29507048],[18.44,42.71142392]],[[18.454,117.45],[18.459,43.82458039],[18.464,21.6797],[18.465,162.8],[18.466,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694644910513,[[18.457,39.0549],[18.456,16.35274742],[18.451,0.45454546],[18.45,187.73391922],[18.448,67.95287473]],[[18.467,117.45],[18.472,24.81777165],[18.476,500.0],[18.482,163.02727272],[18.487,594.34653178]]]
["bitfinex-derivatives","SOLF0:USTF0",1694644976758,[[18.481,117.45],[18.474,16.23],[18.473,0.45454546],[18.472,22.5751],[18.469,543.9481081]],[[18.487,24.27185032],[18.488,117.45],[18.489,43.33585721],[18.493,206.70918918],[18.495,21.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1694644999174,[[18.482,117.45],[18.474,16.23],[18.473,0.45454546],[18.472,65.96287717],[18.469,543.9481081]],[[18.487,24.27185032],[18.488,117.45],[18.49,42.84694429],[18.493,206.70918918],[18.495,21.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1694645063739,[[18.48,16.23],[18.479,117.45],[18.473,19.51427497],[18.47,47.14981922],[18.469,620.32761079]],[[18.484,0.77343848],[18.485,117.45],[18.487,24.27185032],[18.489,22.4306],[18.49,205.64694429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694645095573,[[18.462,0.45454546],[18.461,21.5245],[18.46,543.69696969]],[[18.472,117.51853461],[18.477,22.8969],[18.478,23.85553487],[18.484,162.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694645176438,[[18.459,117.45],[18.457,16.25],[18.456,18.89828288],[18.452,0.45454546],[18.451,24.93391922]],[[18.466,117.45],[18.47,44.1580942],[18.471,22.4136],[18.473,205.40747157],[18.501,438.78425811]]]
["bitfinex-derivatives","SOLF0:USTF0",1694645236278,[[18.431,117.45],[18.425,22.6822],[18.422,0.45454546],[18.421,16.26],[18.42,687.73391922]],[[18.438,117.45],[18.441,24.09135681],[18.445,227.56972818],[18.447,500.0],[18.453,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694645279001,[[18.433,0.45454546],[18.432,116.35],[18.43,43.02491873],[18.425,21.5422],[18.423,187.73391922]],[[18.439,116.35],[18.444,21.22687021],[18.449,22.9963],[18.451,205.09685806],[18.465,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694645338159,[[18.404,44.38133282],[18.403,116.76],[18.402,76.37950269],[18.401,23.0732],[18.4,256.49589033]],[[18.41,116.76],[18.412,0.06875691],[18.416,0.13748631],[18.418,17.3863],[18.419,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694645356476,[[18.405,1.99382381],[18.404,116.76],[18.403,24.93391922],[18.401,99.45270269],[18.4,17.03512952]],[[18.411,116.76],[18.412,0.06875691],[18.416,0.13748631],[18.419,0.45454546],[18.42,24.55990572]]]
["bitfinex-derivatives","SOLF0:USTF0",1694645395693,[[18.386,16.31],[18.385,116.76],[18.381,23.2067],[18.379,707.12808255],[18.378,24.93391922]],[[18.393,116.76],[18.404,206.94557305],[18.405,500.0],[18.408,21.77525933],[18.409,326.44631006]]]
["bitfinex-derivatives","SOLF0:USTF0",1694645459255,[[18.404,116.76],[18.399,21.8256],[18.398,0.06880921],[18.397,16.3],[18.396,43.80021715]],[[18.406,0.20634511],[18.41,0.72961727],[18.411,116.76],[18.413,0.34377105],[18.426,162.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694645507390,[[18.404,0.88590856],[18.4,116.76],[18.398,22.1073],[18.39,43.9065725],[18.388,16.52727272]],[[18.407,116.76],[18.412,21.92229181],[18.417,43.78055404],[18.427,395.79553327],[18.435,74.16221615]]]
["bitfinex-derivatives","SOLF0:USTF0",1694645586464,[[18.388,16.32],[18.387,116.76],[18.384,21.42],[18.383,16.74350453],[18.379,542.52608694]],[[18.394,116.76],[18.399,24.24711467],[18.401,445.33908017],[18.402,43.26086955],[18.404,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694645623503,[[18.393,116.76],[18.392,23.3037],[18.383,206.00869564],[18.38,24.93391922],[18.379,596.02446702]],[[18.398,0.06880913],[18.4,116.76],[18.401,22.68256965],[18.402,0.13759074],[18.405,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694645749900,[[18.395,116.76],[18.388,58.96507875],[18.387,23.5177],[18.385,180.54890353],[18.384,43.3938077]],[[18.398,0.06880913],[18.401,0.45454546],[18.402,116.89759074],[18.405,500.0],[18.422,396.66547177]]]
["bitfinex-derivatives","SOLF0:USTF0",1694645823248,[[18.417,116.76],[18.404,186.0419],[18.403,43.99348887],[18.382,148.36816045],[18.381,867.0]],[[18.424,117.21454546],[18.425,500.0],[18.429,361.79859286],[18.432,162.8],[18.441,54.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1694645855153,[[18.429,116.76],[18.418,65.40003079],[18.417,16.78968355],[18.409,662.8],[18.408,16.28]],[[18.436,116.76],[18.441,0.45454546],[18.442,162.8],[18.443,42.8199566],[18.445,521.57673204]]]
["bitfinex-derivatives","SOLF0:USTF0",1694645927828,[[18.416,116.76],[18.412,23.0783],[18.411,19.55702941],[18.408,44.00651112],[18.404,187.96119194]],[[18.423,116.76],[18.426,42.40911557],[18.429,206.77396962],[18.431,0.45454546],[18.432,23.48286693]]]
["bitfinex-derivatives","SOLF0:USTF0",1694645973072,[[18.416,116.76],[18.413,23.0213],[18.412,18.46932466],[18.408,16.28],[18.403,24.93391922]],[[18.423,116.76],[18.426,500.0],[18.429,43.97396962],[18.441,450.34823742],[18.457,59.60852663]]]
["bitfinex-derivatives","SOLF0:USTF0",1694645996909,[[18.416,116.76],[18.413,23.0213],[18.408,16.28],[18.407,43.58111774],[18.401,24.93391922]],[[18.424,116.76],[18.426,500.0],[18.429,43.97396962],[18.437,162.8],[18.438,396.15823742]]]
["bitfinex-derivatives","SOLF0:USTF0",1694646070066,[[18.417,116.76],[18.404,24.93391922],[18.403,76.37950269],[18.4,1266.46564416],[18.399,293.29697668]],[[18.424,116.76],[18.426,500.0],[18.43,162.8],[18.435,44.17580032],[18.436,23.01883114]]]
["bitfinex-derivatives","SOLF0:USTF0",1694646096499,[[18.406,116.76],[18.394,24.93391922],[18.393,76.37950269],[18.392,180.69901702],[18.391,68.50452756]],[[18.413,116.76],[18.415,0.45454546],[18.416,500.0],[18.417,42.78827361],[18.42,23.1776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694646192479,[[18.399,116.76],[18.397,16.3],[18.396,18.15753196],[18.391,500.0],[18.389,211.28141922]],[[18.402,0.06],[18.406,116.76],[18.408,0.45454546],[18.409,23.21232087],[18.41,23.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1694646270443,[[18.387,116.76],[18.381,19.49763897],[18.378,22.5817],[18.374,205.93043477],[18.368,19.34262506]],[[18.393,116.76],[18.396,0.45454546],[18.397,500.0],[18.398,24.91591226],[18.4,162.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694646337909,[[18.372,23.1638],[18.37,43.34964653],[18.369,24.93391922],[17.463,1369.52203475]],[[18.384,116.76],[18.387,23.54382768],[18.389,205.7624796],[18.391,22.00534546],[18.392,42.7362697]]]
["bitfinex-derivatives","SOLF0:USTF0",1694646457916,[[18.403,116.76],[18.397,16.3],[18.396,23.5074],[18.395,44.49755567],[18.392,662.8]],[[18.409,116.76],[18.417,163.25454546],[18.418,542.40738728],[18.419,335.63237221],[18.42,22.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1694646490845,[[18.395,116.76],[18.392,22.565],[18.391,16.73509101],[18.386,16.3],[18.385,206.28071699]],[[18.402,116.76],[18.405,0.45454546],[18.406,46.81803041],[18.414,163.07500716],[18.426,438.3619029]]]
["bitfinex-derivatives","SOLF0:USTF0",1694646560207,[[18.406,0.06877808],[18.403,116.76],[18.395,22.4085],[18.394,42.66376968],[18.392,662.8]],[[18.41,116.89752866],[18.414,0.20625175],[18.415,24.35560982],[18.416,163.25454546],[18.425,0.41225624]]]
["bitfinex-derivatives","SOLF0:USTF0",1694646621257,[[18.378,116.76],[18.375,19.30189044],[18.373,22.4487],[18.372,500.0],[18.369,42.65957093]],[[18.386,116.76],[18.387,24.27752489],[18.39,21.4294],[18.391,42.44915714],[18.392,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694646660900,[[18.371,116.76],[18.369,2.13571419],[18.366,23.3121],[18.364,16.88537544],[18.362,705.70592712]],[[18.378,116.76],[18.381,0.45454546],[18.382,22.0098],[18.386,517.43223912],[18.406,0.06877808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694646698627,[[18.38,116.76],[18.373,39.93835173],[18.369,0.13783181],[18.368,206.29510337],[18.362,196.46564416]],[[18.387,116.76],[18.396,0.45454546],[18.397,21.8682],[18.398,162.8],[18.409,1008.37066219]]]
["bitfinex-derivatives","SOLF0:USTF0",1694646809121,[[18.375,116.76],[18.371,19.34833402],[18.37,23.1952],[18.367,43.76521738],[18.361,196.46564416]],[[18.382,116.76],[18.388,21.38645109],[18.389,0.45454546],[18.39,205.5695652],[18.401,438.37066219]]]
["bitfinex-derivatives","SOLF0:USTF0",1694646901499,[[18.384,116.76],[18.372,662.8],[18.369,25.07175103],[18.368,139.7529382],[18.367,0.22727272]],[[18.393,116.76],[18.395,0.45454546],[18.397,22.9214],[18.399,500.0],[18.407,1008.40533284]]]
["bitfinex-derivatives","SOLF0:USTF0",1694646909814,[[18.387,116.76],[18.373,229.22449678],[18.372,500.0],[18.369,163.13783181],[18.365,24.93391922]],[[18.394,116.76],[18.398,0.45454546],[18.399,544.51984773],[18.405,22.1387],[18.406,162.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694646999018,[[18.407,0.06877432],[18.405,116.99],[18.404,16.3],[18.394,22.6258],[18.393,42.81586094]],[[18.412,116.99],[18.413,0.06],[18.415,21.9954],[18.416,205.24951139],[18.417,324.12601937]]]
["bitfinex-derivatives","SOLF0:USTF0",1694647028028,[[18.407,0.06877432],[18.405,116.99],[18.394,22.6258],[18.393,42.81586094],[18.392,500.0]],[[18.412,116.99],[18.415,21.9954],[18.416,205.24951139],[18.419,0.45454546],[18.42,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694647073783,[[18.408,16.3],[18.407,0.06877432],[18.405,116.99],[18.396,60.79454888],[18.394,22.6258]],[[18.41,24.73411683],[18.412,116.99],[18.415,21.9954],[18.416,42.44951139],[18.424,437.86675237]]]
["bitfinex-derivatives","SOLF0:USTF0",1694647116731,[[18.377,116.99],[18.372,523.1982],[18.367,43.16693854],[18.364,16.88976662],[18.361,162.8]],[[18.384,116.99],[18.393,162.8],[18.394,27.18277],[18.395,67.17432253],[18.397,22.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1694647154474,[[18.372,116.99],[18.365,22.3858],[18.364,16.88976662],[18.362,662.8],[18.359,44.19793365]],[[18.378,116.99],[18.382,0.45454546],[18.383,22.0537],[18.386,207.28748639],[18.405,492.76179467]]]
["bitfinex-derivatives","SOLF0:USTF0",1694647254948,[[18.369,116.99],[18.365,22.5464],[18.362,500.0],[18.357,54.41727272],[18.337,200.43696867]],[[18.375,116.99],[18.378,23.84038757],[18.379,43.08161044],[18.389,162.8],[18.391,23.74434117]]]
["bitfinex-derivatives","SOLF0:USTF0",1694647300185,[[18.353,23.6118],[18.352,116.99],[18.342,500.0],[18.341,43.24877517],[18.338,162.8]],[[18.359,116.99],[18.364,0.45454546],[18.365,230.38018465],[18.368,43.20087097],[18.378,78.03038757]]]
["bitfinex-derivatives","SOLF0:USTF0",1694647361430,[[18.357,116.99],[18.35,16.34],[18.349,21.7835],[18.345,181.77806891],[18.344,44.51605878]],[[18.363,116.99],[18.369,0.45454546],[18.37,717.85301392],[18.371,21.51412924],[18.382,54.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1694647426779,[[18.354,116.99],[18.35,16.34],[18.349,21.7835],[18.348,17.90961659],[18.342,500.0]],[[18.361,116.99],[18.367,206.96232987],[18.369,0.45454546],[18.376,325.19360117],[18.378,438.5430086]]]
["bitfinex-derivatives","SOLF0:USTF0",1694647454597,[[18.344,16.35],[18.343,116.99],[18.336,22.0454],[18.333,58.64882606],[18.326,25.16119194]],[[18.35,116.99],[18.356,163.85454546],[18.357,42.8148148],[18.359,10.2083],[18.36,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694647560707,[[18.348,116.99],[18.346,16.87587538],[18.342,22.57],[18.341,16.35],[18.34,44.12636164]],[[18.355,116.99],[18.356,0.06],[18.36,66.77726233],[18.365,10.2293],[18.371,602.57834003]]]
["bitfinex-derivatives","SOLF0:USTF0",1694647605048,[[18.362,116.99],[18.354,22.9414],[18.353,543.65179542],[18.352,18.93213129],[18.35,16.34]],[[18.368,116.99],[18.378,231.88353191],[18.379,10.2411],[18.381,500.0],[18.39,921.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1694647646988,[[18.363,116.99],[18.357,19.2772643],[18.354,22.9414],[18.353,500.0],[18.346,0.22727272]],[[18.37,138.07816214],[18.377,0.45454546],[18.378,206.03764961],[18.379,10.2411],[18.38,303.60716197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694647777613,[[18.356,0.0689645],[18.354,116.99],[18.351,18.38074271],[18.35,16.34],[18.349,44.21786491]],[[18.36,23.72184339],[18.361,116.99],[18.366,44.41394334],[18.369,10.2101],[18.37,345.80593266]]]
["bitfinex-derivatives","SOLF0:USTF0",1694647800233,[[18.353,116.99],[18.351,40.60834271],[18.35,16.34],[18.349,44.21786491],[18.341,18.55959473]],[[18.36,140.71184339],[18.366,44.41394334],[18.369,10.2101],[18.37,345.80593266],[18.375,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694647886408,[[18.359,116.99],[18.354,21.6648],[18.353,500.0],[18.35,43.09199781],[18.346,0.22727272]],[[18.366,116.99],[18.372,485.51776471],[18.374,42.73924876],[18.387,1063.13317363]]]
["bitfinex-derivatives","SOLF0:USTF0",1694647927449,[[18.343,116.99],[18.342,22.9821],[18.334,500.0],[18.327,24.93391922],[18.326,501.71355683]],[[18.35,116.99],[18.356,0.45454546],[18.357,163.4],[18.358,337.96391747],[18.39,289.17121906]]]
["bitfinex-derivatives","SOLF0:USTF0",1694648008111,[[18.34,116.99],[18.338,38.761],[18.337,19.17887028],[18.333,500.0],[18.331,42.68409585]],[[18.347,116.99],[18.352,0.45454546],[18.353,22.16441657],[18.354,44.34858386],[18.357,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694648044159,[[18.332,16.35],[18.331,116.99],[18.323,500.0],[18.322,163.4],[18.321,23.2477]],[[18.339,116.99],[18.349,0.45454546],[18.35,173.7334],[18.351,544.53653216],[18.353,22.16441657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694648114705,[[18.344,117.57],[18.342,16.35],[18.341,22.7227],[18.334,18.9851158],[18.333,500.0]],[[18.351,117.57],[18.355,0.45454546],[18.356,24.49821619],[18.357,163.4],[18.399,54.43090847]]]
["bitfinex-derivatives","SOLF0:USTF0",1694648185163,[[18.366,16.34],[18.365,117.57],[18.357,42.80021774],[18.355,163.4],[18.354,64.94413701]],[[18.372,117.57],[18.379,0.45454546],[18.38,663.4],[18.392,59.17186793],[18.394,74.16221615]]]
["bitfinex-derivatives","SOLF0:USTF0",1694648196670,[[18.364,117.57],[18.355,16.34],[18.354,21.5081],[18.353,500.0],[18.344,163.4]],[[18.37,117.57],[18.373,10.00080475],[18.376,0.45454546],[18.377,207.44787812],[18.38,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694648290241,[[18.352,117.57],[18.348,22.2227],[18.343,500.0],[18.342,163.4],[18.34,24.93391922]],[[18.36,117.57],[18.368,0.45454546],[18.369,163.4],[18.37,500.0],[18.377,613.90201414]]]
["bitfinex-derivatives","SOLF0:USTF0",1694648342475,[[18.338,37.991],[18.337,132.67534024],[18.332,500.0],[18.33,59.82205914],[18.328,24.93391922]],[[18.344,117.57],[18.351,42.86274508],[18.353,163.4],[18.354,69.3202839],[18.36,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694648399820,[[18.326,117.57],[18.323,23.7791],[18.32,43.0796074],[18.318,16.37],[18.316,76.37950269]],[[18.333,117.57],[18.344,163.4],[18.345,290.93591763],[18.347,43.47219192],[18.35,543.32388221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694648487981,[[18.33,117.57],[18.325,0.45454546],[18.324,22.0923],[18.321,17.7253528],[18.313,188.33391922]],[[18.337,140.98356786],[18.348,206.01723009],[18.349,500.0],[18.352,0.22727272],[18.353,293.91558078]]]
["bitfinex-derivatives","SOLF0:USTF0",1694648519604,[[18.336,117.57],[18.333,23.5468],[18.327,44.2704471],[18.325,0.45454546],[18.319,15.10534024]],[[18.342,23.04497229],[18.343,117.57],[18.345,44.52970026],[18.348,206.01723009],[18.349,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694648595772,[[18.353,117.57],[18.349,0.45454546],[18.342,16.36],[18.341,500.0],[18.34,22.7716]],[[18.359,117.57],[18.363,332.41357031],[18.366,163.4],[18.367,1009.52025379],[18.374,59.50906934]]]
["bitfinex-derivatives","SOLF0:USTF0",1694648619084,[[18.346,117.57],[18.34,22.9151],[18.339,0.45454546],[18.338,15.10534024],[18.332,179.75]],[[18.353,117.57],[18.358,163.4],[18.359,500.0],[18.368,0.22727272],[18.381,59.50906934]]]
["bitfinex-derivatives","SOLF0:USTF0",1694648669122,[[18.348,0.87932932],[18.345,16.35],[18.344,117.57],[18.34,24.03084546],[18.339,17.65411411]],[[18.351,117.57],[18.352,25.06448346],[18.358,205.95337689],[18.359,500.0],[18.363,301.96540218]]]
["bitfinex-derivatives","SOLF0:USTF0",1694648716361,[[18.353,0.87106547],[18.351,117.57],[18.349,0.45454546],[18.348,16.34],[18.347,19.25457767]],[[18.358,117.57],[18.366,44.33551197],[18.367,463.07510106],[18.369,500.0],[18.375,439.52025379]]]
["bitfinex-derivatives","SOLF0:USTF0",1694648748678,[[18.353,118.42731579],[18.351,38.30638162],[18.35,19.1845183],[18.342,0.45454546],[18.341,663.4]],[[18.36,141.14490247],[18.362,44.47058822],[18.367,299.67510106],[18.368,163.4],[18.369,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694648809428,[[18.362,117.57],[18.355,16.34],[18.354,0.45454546],[18.353,21.7643],[18.351,517.59406647]],[[18.369,117.57],[18.371,23.15300775],[18.376,206.16252722],[18.379,500.0],[18.382,439.20975468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694648844554,[[18.355,16.35],[18.354,117.57],[18.347,17.31610122],[18.345,0.45454546],[18.344,22.887]],[[18.361,117.57],[18.364,311.63831117],[18.367,44.44202503],[18.369,663.4],[18.375,439.4370274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694648864576,[[18.361,117.57],[18.359,22.6007],[18.353,0.45454546],[18.352,500.0],[18.351,44.59259258]],[[18.369,117.57],[18.376,21.27996552],[18.379,706.2061002],[18.382,439.20975468],[18.388,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694648916217,[[18.374,130.14],[18.368,16.34],[18.367,0.45454546],[18.365,163.4],[18.364,520.56]],[[18.387,9.99552284],[18.388,151.7167],[18.389,500.0],[18.39,44.13057671],[18.396,684.18727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694648928622,[[18.38,0.45454546],[18.377,130.14],[18.372,538.20735752],[18.368,222.2270729]],[[18.388,22.75102148],[18.39,130.14],[18.391,44.58945078],[18.393,163.4],[19.081,1995.15770571]]]
["bitfinex-derivatives","SOLF0:USTF0",1694648955255,[[18.377,117.13],[18.374,22.604],[18.369,0.45454546],[18.368,16.32],[18.367,207.5718325]],[[18.384,117.13],[18.387,21.13276054],[18.389,500.0],[18.39,23.0573],[18.4,59.75315428]]]
["bitfinex-derivatives","SOLF0:USTF0",1694648990977,[[18.377,133.45],[18.376,23.6093],[18.37,42.94232861],[18.363,163.4],[18.362,663.0]],[[18.385,117.13],[18.386,23.36262693],[18.39,523.0573],[18.393,163.4],[18.394,438.56382024]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649030721,[[18.387,117.13],[18.383,16.77454546],[18.382,21.7895],[18.362,24.93391922],[18.359,54.56]],[[18.395,117.13],[18.4,500.0],[18.401,22.293],[18.405,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649038829,[[18.387,117.13],[18.383,16.77454546],[18.382,65.45036955],[18.373,326.4],[18.36,79.49391922]],[[18.395,117.13],[18.399,43.43478259],[18.4,500.0],[18.401,22.293],[18.405,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649082263,[[18.403,117.13],[18.399,0.45454546],[18.398,16.31],[18.397,23.4816],[18.396,17.99685591]],[[18.409,9.98050217],[18.41,117.13],[18.412,24.87996828],[18.414,43.24171645],[18.415,23.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649109892,[[18.403,117.13],[18.399,18.35658724],[18.398,0.45454546],[18.397,23.5759],[18.395,16.29]],[[18.41,117.13],[18.415,22.84354439],[18.418,23.0698],[18.419,206.33593919],[18.431,59.75315428]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649161029,[[18.403,117.13],[18.399,23.0442],[18.398,0.45454546],[18.397,18.57414634],[18.395,43.04017372]],[[18.411,117.13],[18.418,23.2130293],[18.419,206.91548071],[18.42,500.0],[18.421,437.94614985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649177949,[[18.393,117.13],[18.391,0.45454546],[18.39,16.3],[18.389,42.87669744],[18.387,19.2771453]],[[18.402,117.13],[18.409,21.91086399],[18.41,663.4],[18.415,481.25125299],[18.459,1010.95807912]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649199961,[[18.381,117.13],[18.373,542.15266835],[18.369,163.4],[18.368,261.78970434],[18.362,41.24391922]],[[18.389,117.13],[18.399,163.4],[18.4,523.5259],[18.407,570.0],[18.409,0.06876399]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649241397,[[18.385,16.77454546],[18.384,129.99],[18.379,519.96],[18.376,43.20869564]],[[18.395,21.6814],[18.396,129.99],[18.398,24.53782364],[18.401,163.4],[18.402,43.6521739]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649241597,[[18.385,16.77454546],[18.384,129.99],[18.379,519.96],[18.376,43.20869564],[18.362,196.46564416]],[[18.395,21.6814],[18.396,129.99],[18.398,24.53782364],[18.401,163.4],[18.402,43.6521739]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649242392,[[18.385,16.77454546],[18.384,129.99],[18.379,519.96],[18.376,43.20869564],[18.365,324.60324102]],[[18.395,21.6814],[18.396,129.99],[18.398,24.53782364],[18.401,163.4],[18.402,43.6521739]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649242690,[[18.385,16.77454546],[18.384,129.99],[18.379,519.96],[18.376,43.20869564],[18.366,24.93391922]],[[18.395,21.6814],[18.396,129.99],[18.398,24.53782364],[18.401,163.4],[18.402,43.6521739]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649243997,[[18.385,0.45454546],[18.377,16.32],[18.376,43.20869564],[18.372,500.0],[18.367,24.93391922]],[[18.395,21.6814],[18.398,24.53782364],[18.401,163.4],[18.402,43.6521739]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649243998,[[18.385,0.45454546],[18.377,16.32],[18.376,43.20869564],[18.372,500.0],[18.367,24.93391922]],[[18.395,21.6814],[18.398,24.53782364],[18.401,163.4],[18.402,43.6521739],[18.411,311.50672011]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649244189,[[18.386,117.04],[18.379,16.32],[18.378,0.45454546],[18.376,43.20869564],[18.372,500.0]],[[18.393,117.04],[18.395,21.6814],[18.398,24.53782364],[18.401,163.4],[18.402,43.6521739]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649244394,[[18.386,117.04],[18.381,16.32],[18.38,17.08290188],[18.376,43.20869564],[18.372,500.0]],[[18.393,117.04],[18.395,21.6814],[18.398,24.53782364],[18.401,163.4],[18.402,43.6521739]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649244696,[[18.386,117.04],[18.383,16.32],[18.382,0.45454546],[18.38,16.62835642],[18.376,43.20869564]],[[18.393,117.04],[18.395,21.6814],[18.398,24.53782364],[18.401,163.4],[18.402,43.6521739]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649244894,[[18.386,117.04],[18.385,16.32],[18.384,0.45454546],[18.38,16.62835642],[18.376,43.20869564]],[[18.393,117.04],[18.395,21.6814],[18.398,24.53782364],[18.401,163.4],[18.402,43.6521739]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649245197,[[18.386,117.04],[18.381,16.77454546],[18.38,16.62835642],[18.376,43.20869564],[18.357,624.67534611]],[[18.393,117.04],[18.395,21.6814],[18.398,24.53782364],[18.401,163.4],[18.402,43.6521739]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649245390,[[18.386,117.04],[18.383,16.32],[18.382,0.45454546],[18.38,16.62835642],[18.376,43.20869564]],[[18.393,117.04],[18.395,21.6814],[18.398,24.53782364],[18.401,163.4],[18.402,43.6521739]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649245591,[[18.386,117.04],[18.385,16.32],[18.384,0.45454546],[18.38,16.62835642],[18.376,43.20869564]],[[18.393,117.04],[18.395,21.6814],[18.398,24.53782364],[18.401,163.4],[18.402,43.6521739]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649245791,[[18.386,117.04],[18.381,16.77454546],[18.38,16.62835642],[18.376,43.20869564],[18.349,851.38911924]],[[18.393,117.04],[18.395,21.6814],[18.398,24.53782364],[18.401,163.4],[18.402,43.6521739]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649245994,[[18.386,117.04],[18.383,16.32],[18.382,0.45454546],[18.38,16.62835642],[18.376,43.20869564]],[[18.393,117.04],[18.395,21.6814],[18.398,24.53782364],[18.399,206.04782607],[18.402,43.6521739]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649246195,[[18.386,117.04],[18.385,16.32],[18.384,0.45454546],[18.38,16.62835642],[18.376,43.20869564]],[[18.393,117.04],[18.395,21.6814],[18.398,24.53782364],[18.399,206.04782607],[18.402,43.6521739]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649246395,[[18.386,117.04],[18.381,16.77454546],[18.38,16.62835642],[18.376,43.20869564],[18.303,1513.93506858]],[[18.393,117.04],[18.395,21.6814],[18.398,24.53782364],[18.399,206.04782607],[18.402,43.6521739]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649246693,[[18.386,117.04],[18.383,16.32],[18.382,0.45454546],[18.38,16.62835642],[18.376,43.20869564]],[[18.393,117.04],[18.395,21.6814],[18.398,24.53782364],[18.399,206.04782607],[18.402,43.6521739]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649246895,[[18.386,117.04],[18.385,16.32],[18.384,0.45454546],[18.38,16.62835642],[18.376,43.20869564]],[[18.393,117.04],[18.395,21.6814],[18.398,24.53782364],[18.399,206.04782607],[18.402,43.6521739]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649247096,[[18.386,117.04],[18.385,0.45454546],[18.381,16.32],[18.38,16.62835642],[18.376,43.20869564]],[[18.393,117.04],[18.395,21.6814],[18.398,24.53782364],[18.399,206.04782607],[18.402,43.6521739]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649247291,[[18.386,117.04],[18.383,16.32],[18.382,0.45454546],[18.376,43.20869564],[18.366,372.03780543]],[[18.393,117.04],[18.395,21.6814],[18.399,206.04782607],[18.402,43.6521739],[18.424,59.75315428]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649247492,[[18.386,117.04],[18.385,16.32],[18.384,0.45454546],[18.376,43.20869564],[18.366,372.03780543]],[[18.393,117.04],[18.395,21.6814],[18.399,206.04782607],[18.402,43.6521739],[18.422,438.20961955]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649247689,[[18.386,117.04],[18.377,16.77454546],[18.376,43.20869564],[18.366,372.03780543]],[[18.393,117.04],[18.395,21.6814],[18.399,206.04782607],[18.402,43.6521739],[18.421,438.20961955]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649247892,[[18.385,117.04],[18.379,16.32],[18.378,0.45454546],[18.376,43.20869564],[18.368,24.93391922]],[[18.392,117.04],[18.395,21.6814],[18.399,206.04782607],[18.402,43.6521739],[18.422,438.20961955]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649248093,[[18.385,117.04],[18.383,16.74419698],[18.381,16.32],[18.38,0.45454546],[18.376,43.20869564]],[[18.392,117.04],[18.395,21.6814],[18.399,206.04782607],[18.402,43.6521739],[18.409,291.51721603]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649248288,[[18.385,133.36],[18.384,0.45454546],[18.383,16.74419698],[18.376,43.20869564],[18.358,624.80815227]],[[18.392,117.04],[18.395,21.6814],[18.399,206.04782607],[18.402,43.6521739],[18.409,291.51721603]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649248497,[[18.385,133.36],[18.384,0.45454546],[18.383,16.74419698],[18.376,43.20869564],[18.358,502.38100932]],[[18.392,117.04],[18.395,21.6814],[18.399,206.04782607],[18.402,43.6521739],[18.409,291.51721603]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649249091,[[18.385,133.36],[18.384,0.45454546],[18.383,16.74419698],[18.376,43.20869564],[18.365,196.46564416]],[[18.392,117.04],[18.395,21.6814],[18.399,206.04782607],[18.402,43.6521739],[18.409,291.51721603]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649249501,[[18.385,133.36],[18.384,0.45454546],[18.383,16.74419698],[18.382,500.0],[18.376,43.20869564]],[[18.392,117.04],[18.395,21.6814],[18.399,206.04782607],[18.402,43.6521739],[18.409,291.51721603]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649249995,[[18.385,16.32],[18.384,0.45454546],[18.383,16.74419698],[18.382,500.0],[18.376,206.60869564]],[[18.392,117.04],[18.395,21.6814],[18.408,163.4],[18.409,291.51721603],[18.42,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649250299,[[18.388,117.04],[18.385,16.32],[18.384,0.45454546],[18.383,16.74419698],[18.382,500.0]],[[18.395,138.7214],[18.401,42.97391303],[18.408,163.4],[18.409,291.51721603],[18.414,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649250499,[[18.388,117.04],[18.385,16.32],[18.384,0.45454546],[18.383,16.74419698],[18.382,500.0]],[[18.395,138.7214],[18.401,42.97391303],[18.408,163.4],[18.409,291.51721603],[18.413,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649250796,[[18.388,117.04],[18.385,16.32],[18.384,0.45454546],[18.383,23.7343],[18.382,500.0]],[[18.395,138.7214],[18.408,163.4],[18.412,0.22727272],[18.432,481.95203177],[19.314,1367.24568343]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649250999,[[18.388,117.04],[18.385,16.32],[18.384,0.45454546],[18.383,23.7343],[18.382,500.0]],[[18.395,138.7214],[18.408,163.4],[18.411,0.22727272],[18.422,438.20961955],[18.432,481.95203177]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649251298,[[18.388,117.04],[18.385,16.32],[18.384,0.45454546],[18.383,23.7343],[18.367,292.53029282]],[[18.395,138.7214],[18.407,163.4],[18.416,0.22727272],[18.421,54.56],[18.422,512.3718357]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649251494,[[18.388,117.04],[18.385,16.32],[18.384,0.45454546],[18.383,23.7343],[18.371,24.93391922]],[[18.395,138.7214],[18.407,163.4],[18.416,0.22727272],[18.421,54.56],[18.422,512.3718357]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649251495,[[18.388,117.04],[18.385,16.32],[18.384,0.45454546],[18.383,23.7343],[18.371,24.93391922]],[[18.395,138.7214],[18.407,163.4],[18.416,0.22727272],[18.421,54.56],[18.422,74.16221615]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649251699,[[18.388,117.04],[18.385,16.32],[18.384,0.45454546],[18.383,23.7343],[18.371,24.93391922]],[[18.395,138.7214],[18.407,163.4],[18.412,338.22896867],[18.416,0.22727272],[18.421,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649252001,[[18.388,117.04],[18.385,16.32],[18.384,0.45454546],[18.383,23.7343],[18.371,24.93391922]],[[18.395,138.7214],[18.407,163.4],[18.411,0.22727272],[18.412,338.22896867],[18.421,492.76961955]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649252299,[[18.388,117.04],[18.385,16.32],[18.384,0.45454546],[18.383,23.7343],[18.371,24.93391922]],[[18.395,138.7214],[18.406,163.4],[18.411,0.22727272],[18.412,338.22896867],[18.42,492.76961955]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649252497,[[18.388,117.04],[18.385,16.32],[18.384,0.45454546],[18.383,23.7343],[18.371,24.93391922]],[[18.395,138.7214],[18.406,163.4],[18.411,0.22727272],[18.412,338.22896867],[18.419,438.20961955]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649253199,[[18.388,117.04],[18.385,16.32],[18.384,0.45454546],[18.383,23.7343],[18.382,500.0]],[[18.395,138.7214],[18.409,163.4],[18.411,0.22727272],[18.412,338.22896867],[18.42,128.72221615]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649254201,[[18.388,117.04],[18.385,16.32],[18.384,0.45454546],[18.383,23.7343],[18.382,500.0]],[[18.395,138.7214],[18.409,163.4],[18.411,0.22727272],[18.412,338.22896867],[18.419,74.16221615]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649257400,[[18.388,117.04],[18.385,16.32],[18.384,0.45454546],[18.383,23.7343],[18.382,500.0]],[[18.395,138.7214],[18.409,163.4],[18.411,0.22727272],[18.412,338.22896867],[18.419,512.3718357]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649257603,[[18.388,117.04],[18.385,16.32],[18.384,0.45454546],[18.383,23.7343],[18.382,500.0]],[[18.395,138.7214],[18.409,163.4],[18.411,0.22727272],[18.412,338.22896867],[18.418,438.20961955]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649257798,[[18.39,117.04],[18.385,16.32],[18.384,0.45454546],[18.383,23.7343],[18.382,500.0]],[[18.395,21.6814],[18.397,117.04],[18.409,163.4],[18.411,0.22727272],[18.412,338.22896867]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649258199,[[18.39,117.04],[18.385,35.3486638],[18.384,0.45454546],[18.383,23.7343],[18.382,500.0]],[[18.397,117.04],[18.409,163.4],[18.411,0.22727272],[18.412,338.22896867],[18.423,438.20961955]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649258400,[[18.39,117.04],[18.385,35.3486638],[18.384,0.45454546],[18.383,23.7343],[18.382,500.0]],[[18.397,117.04],[18.408,21.984],[18.409,163.4],[18.411,0.22727272],[18.412,338.22896867]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649260900,[[18.39,117.04],[18.385,35.3486638],[18.384,0.45454546],[18.383,23.7343],[18.382,500.0]],[[18.397,117.04],[18.403,44.37391303],[18.408,21.984],[18.409,163.4],[18.411,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649261297,[[18.39,117.04],[18.385,35.3486638],[18.384,0.45454546],[18.383,23.7343],[18.382,543.49999999]],[[18.397,117.04],[18.403,44.37391303],[18.408,21.984],[18.409,163.4],[18.411,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649267910,[[18.391,117.04],[18.385,35.3486638],[18.384,0.45454546],[18.383,23.7343],[18.382,543.49999999]],[[18.398,117.04],[18.403,44.37391303],[18.408,21.984],[18.409,163.4],[18.411,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649268609,[[18.391,117.04],[18.385,35.3486638],[18.384,0.45454546],[18.383,23.7343],[18.382,543.49999999]],[[18.398,117.04],[18.403,44.37391303],[18.408,21.984],[18.411,163.62727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649268914,[[18.391,117.04],[18.385,35.3486638],[18.384,0.45454546],[18.383,23.7343],[18.382,543.49999999]],[[18.398,117.04],[18.403,44.37391303],[18.408,21.984],[18.409,163.4],[18.41,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649269811,[[18.391,117.04],[18.385,35.3486638],[18.384,0.45454546],[18.383,23.7343],[18.382,500.0]],[[18.398,117.04],[18.403,207.77391303],[18.408,21.984],[18.41,500.0],[18.417,624.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649270014,[[18.387,117.04],[18.385,35.3486638],[18.384,0.45454546],[18.383,23.7343],[18.382,500.0]],[[18.395,117.04],[18.403,207.77391303],[18.408,21.984],[18.41,500.0],[18.417,624.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649270312,[[18.385,117.04],[18.377,16.32],[18.376,43.20869564],[18.373,500.0],[18.372,163.4]],[[18.392,117.04],[18.397,22.7508],[18.399,163.4],[18.4,523.18205601],[18.402,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649270619,[[18.382,117.04],[18.374,0.45454546],[18.373,500.0],[18.368,16.32],[18.367,24.93391922]],[[18.39,117.04],[18.397,22.7508],[18.399,163.4],[18.4,523.18205601],[18.402,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649270814,[[18.382,117.04],[18.374,44.55454545],[18.373,500.0],[18.371,16.32],[18.37,21.6736]],[[18.39,117.04],[18.397,22.7508],[18.399,163.4],[18.4,523.18205601],[18.402,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649272715,[[18.382,117.04],[18.374,0.45454546],[18.373,500.0],[18.371,16.32],[18.37,21.6736]],[[18.39,117.04],[18.397,22.7508],[18.399,163.4],[18.4,523.18205601],[18.402,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649273318,[[18.382,117.04],[18.374,0.45454546],[18.373,544.12398041],[18.371,16.32],[18.37,21.6736]],[[18.39,117.04],[18.397,22.7508],[18.398,42.59706361],[18.399,163.4],[18.4,523.18205601]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649273516,[[18.382,117.04],[18.374,0.45454546],[18.373,44.12398041],[18.372,500.0],[18.371,16.32]],[[18.39,117.04],[18.397,186.1508],[18.398,42.59706361],[18.4,523.18205601]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649273714,[[18.382,117.04],[18.374,0.45454546],[18.373,44.12398041],[18.372,500.0],[18.371,16.32]],[[18.39,117.04],[18.397,186.1508],[18.398,42.59706361],[18.4,523.18205601],[18.411,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649275324,[[18.384,0.84408894],[18.382,117.04],[18.374,0.45454546],[18.373,44.12398041],[18.372,500.0]],[[18.39,117.04],[18.397,186.1508],[18.398,42.59706361],[18.4,523.18205601],[18.411,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649275621,[[18.384,0.84408894],[18.382,117.04],[18.377,18.33164875],[18.374,0.45454546],[18.373,44.12398041]],[[18.388,0.77599197],[18.39,117.04],[18.397,186.1508],[18.398,42.59706361],[18.4,523.18205601]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649277820,[[18.384,0.84408894],[18.381,117.04],[18.377,18.33164875],[18.374,0.45454546],[18.373,44.12398041]],[[18.388,0.77599197],[18.389,117.04],[18.397,186.1508],[18.398,42.59706361],[18.4,523.18205601]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649278221,[[18.384,0.84408894],[18.381,117.04],[18.377,18.33164875],[18.374,0.45454546],[18.373,44.12398041]],[[18.388,0.77599197],[18.389,117.04],[18.394,42.57966285],[18.397,186.1508],[18.398,42.59706361]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649289824,[[18.384,0.84408894],[18.381,117.04],[18.379,16.32],[18.378,21.5039],[18.377,18.33164875]],[[18.388,0.77599197],[18.389,117.04],[18.394,42.57966285],[18.397,186.1508],[18.398,42.59706361]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649293741,[[18.384,0.84408894],[18.381,117.04],[18.379,16.32],[18.378,21.5039],[18.377,18.33164875]],[[18.388,117.81599197],[18.394,42.57966285],[18.397,186.1508],[18.398,42.59706361],[18.408,438.33324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649294035,[[18.384,0.84408894],[18.381,117.04],[18.379,16.32],[18.378,21.5039],[18.377,18.33164875]],[[18.388,117.81599197],[18.394,42.57966285],[18.397,186.1508],[18.398,42.59706361],[18.41,438.33324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649294235,[[18.384,0.84408894],[18.381,117.04],[18.379,16.32],[18.378,21.5039],[18.377,18.33164875]],[[18.388,117.81599197],[18.394,42.57966285],[18.397,186.1508],[18.398,42.59706361],[18.409,438.33324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649294426,[[18.384,0.84408894],[18.381,117.04],[18.379,16.32],[18.378,21.5039],[18.377,18.33164875]],[[18.388,117.81599197],[18.394,42.57966285],[18.397,186.1508],[18.398,42.59706361],[18.408,438.33324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649294627,[[18.384,0.84408894],[18.381,117.04],[18.379,16.32],[18.378,21.5039],[18.377,18.33164875]],[[18.388,117.81599197],[18.394,42.57966285],[18.397,186.1508],[18.398,42.59706361],[18.41,438.33324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649294830,[[18.384,0.84408894],[18.381,117.04],[18.379,16.32],[18.378,21.5039],[18.377,18.33164875]],[[18.388,117.81599197],[18.394,42.57966285],[18.397,186.1508],[18.398,42.59706361],[18.409,438.33324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649295031,[[18.384,0.84408894],[18.381,117.04],[18.379,16.32],[18.378,21.5039],[18.377,18.33164875]],[[18.388,117.81599197],[18.394,42.57966285],[18.397,186.1508],[18.398,42.59706361],[18.408,438.33324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649295237,[[18.384,0.84408894],[18.381,117.04],[18.379,16.32],[18.378,21.5039],[18.377,18.33164875]],[[18.388,117.81599197],[18.394,42.57966285],[18.397,22.7508],[18.398,42.59706361],[18.399,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649295532,[[18.384,0.84408894],[18.381,117.04],[18.379,16.32],[18.378,21.5039],[18.377,18.33164875]],[[18.388,117.81599197],[18.394,42.57966285],[18.397,22.7508],[18.398,205.99706361],[18.409,438.33324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649295742,[[18.384,0.84408894],[18.381,117.04],[18.379,16.32],[18.378,21.5039],[18.377,18.33164875]],[[18.388,117.81599197],[18.394,42.57966285],[18.397,22.7508],[18.398,205.99706361],[18.408,438.33324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649295933,[[18.384,0.84408894],[18.381,117.04],[18.379,16.32],[18.378,21.5039],[18.377,18.33164875]],[[18.388,117.81599197],[18.394,42.57966285],[18.397,22.7508],[18.398,205.99706361],[18.41,438.33324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649296133,[[18.384,0.84408894],[18.381,117.04],[18.379,16.32],[18.378,21.5039],[18.377,18.33164875]],[[18.388,117.81599197],[18.394,42.57966285],[18.397,22.7508],[18.398,205.99706361],[18.409,438.33324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649296432,[[18.384,0.84408894],[18.381,117.04],[18.379,16.32],[18.378,21.5039],[18.377,18.33164875]],[[18.388,117.81599197],[18.394,42.57966285],[18.397,22.7508],[18.398,205.99706361],[18.408,438.33324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649296632,[[18.384,0.84408894],[18.381,117.04],[18.379,16.32],[18.378,21.5039],[18.377,18.33164875]],[[18.388,117.81599197],[18.394,42.57966285],[18.397,22.7508],[18.398,205.99706361],[18.41,438.33324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649296833,[[18.384,0.84408894],[18.381,117.04],[18.379,16.32],[18.378,21.5039],[18.377,18.33164875]],[[18.388,117.81599197],[18.394,42.57966285],[18.397,22.7508],[18.398,205.99706361],[18.409,438.33324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649297033,[[18.384,0.84408894],[18.381,117.04],[18.379,16.32],[18.378,21.5039],[18.377,18.33164875]],[[18.388,117.81599197],[18.394,42.57966285],[18.397,22.7508],[18.398,205.99706361],[18.41,438.33324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649297329,[[18.384,0.84408894],[18.381,117.04],[18.379,16.32],[18.378,21.5039],[18.377,18.33164875]],[[18.388,117.81599197],[18.394,42.57966285],[18.397,22.7508],[18.398,205.99706361],[18.409,438.33324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649297638,[[18.384,0.84408894],[18.381,117.04],[18.379,16.32],[18.378,21.5039],[18.377,18.33164875]],[[18.388,117.81599197],[18.394,42.57966285],[18.397,22.7508],[18.398,205.99706361],[18.41,438.33324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649297937,[[18.384,0.84408894],[18.383,16.32],[18.382,117.04],[18.378,21.5039],[18.377,18.33164875]],[[18.388,0.77599197],[18.389,117.04],[18.394,42.57966285],[18.397,22.7508],[18.398,205.99706361]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649303439,[[18.384,0.84408894],[18.379,117.04],[18.377,18.33164875],[18.366,163.4],[18.364,57.82462811]],[[18.388,0.77599197],[18.394,42.57966285],[18.397,22.7508],[18.398,205.99706361]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649303440,[[18.384,0.84408894],[18.379,117.04],[18.377,18.33164875],[18.366,163.4],[18.364,57.82462811]],[[18.386,117.04],[18.388,0.77599197],[18.394,205.97966285],[18.397,22.7508],[18.398,42.59706361]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649303641,[[18.377,34.65164875],[18.376,117.04],[18.373,22.0385],[18.367,0.45454546],[18.366,163.4]],[[18.385,117.04],[18.387,24.48335615],[18.388,0.77599197],[18.394,205.97966285],[18.397,22.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649303846,[[18.377,34.65164875],[18.376,117.04],[18.374,0.45454546],[18.373,522.0385],[18.366,163.4]],[[18.384,117.04],[18.387,24.48335615],[18.388,0.77599197],[18.394,205.97966285],[18.397,22.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649304142,[[18.377,34.65164875],[18.376,117.04],[18.374,0.45454546],[18.373,522.0385],[18.366,163.4]],[[18.384,117.04],[18.387,24.48335615],[18.388,0.77599197],[18.394,205.97966285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649304143,[[18.377,34.65164875],[18.376,117.04],[18.374,0.45454546],[18.373,522.0385],[18.366,163.4]],[[18.384,117.04],[18.387,24.48335615],[18.388,0.77599197],[18.394,205.97966285],[18.409,438.33324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649304442,[[18.377,34.65164875],[18.376,117.04],[18.374,0.45454546],[18.373,522.0385],[18.366,163.4]],[[18.384,117.04],[18.387,24.48335615],[18.388,0.77599197],[18.394,205.97966285],[18.408,438.33324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649304648,[[18.377,34.65164875],[18.376,117.04],[18.374,0.45454546],[18.373,522.0385],[18.366,163.4]],[[18.384,117.04],[18.387,24.48335615],[18.394,205.97966285],[18.407,1008.33324618],[18.41,74.16221615]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649304941,[[18.377,34.65164875],[18.376,117.04],[18.374,0.45454546],[18.373,522.0385],[18.366,163.4]],[[18.384,117.04],[18.387,24.48335615],[18.394,205.97966285],[18.407,570.0],[18.409,438.33324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649305148,[[18.377,34.65164875],[18.376,117.04],[18.374,0.45454546],[18.373,522.0385],[18.366,163.4]],[[18.384,117.04],[18.387,24.48335615],[18.394,205.97966285],[18.407,570.0],[18.408,438.33324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649305443,[[18.377,34.65164875],[18.376,117.04],[18.374,0.45454546],[18.373,522.0385],[18.365,188.33391922]],[[18.384,117.04],[18.387,24.48335615],[18.394,205.97966285],[18.407,1008.33324618],[18.43,31.8621193]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649305642,[[18.377,34.65164875],[18.376,117.04],[18.374,0.45454546],[18.373,522.0385],[18.365,188.33391922]],[[18.384,117.04],[18.387,24.48335615],[18.394,205.97966285],[18.407,570.0],[18.409,438.33324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649305844,[[18.377,34.65164875],[18.376,117.04],[18.374,0.45454546],[18.373,522.0385],[18.365,188.33391922]],[[18.384,117.04],[18.387,24.48335615],[18.394,205.97966285],[18.407,570.0],[18.408,438.33324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649306142,[[18.377,16.32],[18.376,117.04],[18.374,0.45454546],[18.373,22.0385],[18.365,188.33391922]],[[18.384,117.04],[18.387,24.48335615],[18.394,205.97966285],[18.407,1008.33324618],[18.429,31.8621193]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649306341,[[18.377,16.32],[18.376,117.04],[18.374,0.45454546],[18.373,22.0385],[18.365,24.93391922]],[[18.384,117.04],[18.387,24.48335615],[18.394,205.97966285],[18.407,570.0],[18.409,438.33324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649306534,[[18.377,16.32],[18.376,117.04],[18.374,0.45454546],[18.373,22.0385],[18.365,24.93391922]],[[18.384,117.04],[18.387,24.48335615],[18.394,205.97966285],[18.407,570.0],[18.408,438.33324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649306738,[[18.377,16.32],[18.376,117.04],[18.374,0.45454546],[18.373,22.0385],[18.365,24.93391922]],[[18.384,117.04],[18.387,24.48335615],[18.394,205.97966285],[18.407,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649306739,[[18.377,16.32],[18.376,117.04],[18.374,0.45454546],[18.373,22.0385],[18.365,24.93391922]],[[18.384,117.04],[18.387,24.48335615],[18.394,205.97966285],[18.407,570.0],[18.409,438.33324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649306940,[[18.377,16.32],[18.376,117.04],[18.374,0.45454546],[18.373,22.0385],[18.365,24.93391922]],[[18.384,117.04],[18.387,24.48335615],[18.394,205.97966285],[18.407,570.0],[18.408,438.33324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649307134,[[18.377,16.32],[18.376,117.04],[18.374,0.45454546],[18.373,22.0385],[18.365,24.93391922]],[[18.384,117.04],[18.387,24.48335615],[18.394,205.97966285],[18.407,570.0],[18.409,438.33324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649307343,[[18.377,16.32],[18.376,117.04],[18.374,0.45454546],[18.373,22.0385],[18.365,24.93391922]],[[18.384,117.04],[18.387,24.48335615],[18.394,205.97966285],[18.407,570.0],[18.408,438.33324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649307543,[[18.377,16.32],[18.376,117.04],[18.374,0.45454546],[18.373,22.0385],[18.37,42.65361608]],[[18.384,117.04],[18.387,24.48335615],[18.394,205.97966285],[18.407,570.0],[18.41,512.49546233]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649307741,[[18.377,16.32],[18.376,117.04],[18.374,0.45454546],[18.373,22.0385],[18.37,42.65361608]],[[18.384,117.04],[18.387,24.48335615],[18.394,205.97966285],[18.407,570.0],[18.409,438.33324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649307943,[[18.377,16.32],[18.376,117.04],[18.374,0.45454546],[18.373,22.0385],[18.37,42.65361608]],[[18.384,117.04],[18.387,24.48335615],[18.394,205.97966285],[18.407,570.0],[18.408,438.33324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649308142,[[18.377,16.32],[18.376,117.04],[18.374,0.45454546],[18.373,22.0385],[18.37,42.65361608]],[[18.384,117.04],[18.387,24.48335615],[18.394,205.97966285],[18.407,1008.33324618],[18.419,541.70518605]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649308442,[[18.377,16.32],[18.376,117.04],[18.374,0.45454546],[18.373,22.0385],[18.37,42.65361608]],[[18.384,117.04],[18.387,24.48335615],[18.394,205.97966285],[18.407,570.0],[18.409,438.33324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649308641,[[18.377,16.32],[18.376,117.04],[18.374,0.45454546],[18.373,22.0385],[18.37,42.65361608]],[[18.384,117.04],[18.387,24.48335615],[18.394,205.97966285],[18.407,570.0],[18.408,438.33324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649308844,[[18.377,16.32],[18.376,117.04],[18.374,0.45454546],[18.373,22.0385],[18.37,42.65361608]],[[18.384,117.04],[18.386,21.5524],[18.387,24.48335615],[18.394,205.97966285],[18.407,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649310946,[[18.377,16.32],[18.376,117.04],[18.374,0.45454546],[18.373,522.0385],[18.37,42.65361608]],[[18.384,117.04],[18.386,21.5524],[18.387,24.48335615],[18.394,205.97966285],[18.407,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649312847,[[18.377,16.32],[18.376,117.04],[18.374,0.45454546],[18.373,522.0385],[18.37,42.65361608]],[[18.384,117.04],[18.386,21.5524],[18.387,24.48335615],[18.389,43.73246328],[18.394,205.97966285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649313644,[[18.377,16.32],[18.376,117.04],[18.374,0.45454546],[18.373,522.0385],[18.37,42.65361608]],[[18.384,117.04],[18.386,21.5524],[18.387,24.48335615],[18.394,205.97966285],[18.409,438.33324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649313846,[[18.377,16.32],[18.376,117.04],[18.374,0.45454546],[18.373,522.0385],[18.37,42.65361608]],[[18.382,0.83599457],[18.384,117.04],[18.386,21.5524],[18.387,24.48335615],[18.394,205.97966285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649315148,[[18.377,16.32],[18.376,117.04],[18.374,0.45454546],[18.373,522.0385],[18.37,42.65361608]],[[18.382,0.83599457],[18.384,117.04],[18.386,21.5524],[18.394,205.97966285],[18.396,286.2440463]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649315447,[[18.377,16.32],[18.376,117.04],[18.374,0.45454546],[18.373,522.0385],[18.37,42.65361608]],[[18.382,0.83599457],[18.384,117.04],[18.386,21.5524],[18.39,42.60576399],[18.394,205.97966285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649317852,[[18.379,16.32],[18.378,117.04],[18.374,0.45454546],[18.373,522.0385],[18.37,42.65361608]],[[18.382,0.83599457],[18.385,117.04],[18.386,21.5524],[18.39,42.60576399],[18.394,205.97966285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649318046,[[18.379,16.32],[18.378,117.04],[18.374,0.45454546],[18.373,522.0385],[18.372,18.68238789]],[[18.382,0.83599457],[18.385,117.04],[18.386,21.5524],[18.39,42.60576399],[18.394,205.97966285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649318552,[[18.379,16.32],[18.378,117.04],[18.374,0.45454546],[18.373,522.0385],[18.355,502.38100932]],[[18.382,0.83599457],[18.385,117.04],[18.386,21.5524],[18.39,42.60576399],[18.394,205.97966285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649319250,[[18.379,16.32],[18.378,117.04],[18.374,0.45454546],[18.373,522.0385],[18.355,776.7530637]],[[18.382,0.83599457],[18.385,117.04],[18.386,21.5524],[18.39,42.60576399],[18.394,205.97966285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649322056,[[18.379,16.32],[18.378,117.04],[18.374,0.45454546],[18.373,522.0385],[18.362,265.28406018]],[[18.382,0.83599457],[18.385,117.04],[18.386,21.5524],[18.39,42.60576399],[18.394,205.97966285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649322857,[[18.379,16.32],[18.378,117.04],[18.374,0.45454546],[18.373,522.0385],[18.366,24.93391922]],[[18.382,0.83599457],[18.385,117.04],[18.386,21.5524],[18.39,42.60576399],[18.394,205.97966285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649323357,[[18.379,16.32],[18.378,117.04],[18.374,0.45454546],[18.373,22.0385],[18.365,24.93391922]],[[18.382,0.83599457],[18.385,117.04],[18.386,21.5524],[18.39,42.60576399],[18.394,205.97966285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649324654,[[18.379,16.32],[18.378,117.04],[18.374,0.45454546],[18.373,522.0385],[18.365,24.93391922]],[[18.382,0.83599457],[18.385,117.04],[18.386,21.5524],[18.39,42.60576399],[18.394,205.97966285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649325057,[[18.379,16.32],[18.378,117.04],[18.374,0.45454546],[18.373,564.60511228],[18.365,24.93391922]],[[18.382,0.83599457],[18.385,117.04],[18.386,21.5524],[18.39,42.60576399],[18.394,205.97966285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649325657,[[18.379,16.32],[18.378,117.04],[18.374,0.45454546],[18.373,564.60511228],[18.366,24.93391922]],[[18.382,0.83599457],[18.385,117.04],[18.386,21.5524],[18.39,42.60576399],[18.394,205.97966285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649328263,[[18.379,17.14283731],[18.378,117.04],[18.374,0.45454546],[18.373,564.60511228],[18.366,24.93391922]],[[18.382,0.83599457],[18.385,117.04],[18.386,21.5524],[18.39,42.60576399],[18.394,205.97966285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649329170,[[18.379,17.14283731],[18.378,117.04],[18.374,0.45454546],[18.373,564.60511228],[18.37,206.05361608]],[[18.382,0.83599457],[18.385,117.04],[18.386,21.5524],[18.39,42.60576399],[18.394,205.97966285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649329370,[[18.379,17.14283731],[18.378,117.04],[18.374,0.45454546],[18.373,564.60511228],[18.37,206.05361608]],[[18.382,0.83599457],[18.385,117.04],[18.386,21.5524],[18.39,42.60576399],[18.394,42.57966285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649330368,[[18.379,17.14283731],[18.374,0.45454546],[18.373,564.60511228],[18.37,206.05361608],[18.357,219.47187266]],[[18.382,0.83599457],[18.385,117.04],[18.39,42.60576399],[18.394,42.57966285],[18.406,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649330567,[[18.381,16.32],[18.38,117.04],[18.379,0.82283731],[18.374,0.45454546],[18.373,564.60511228]],[[18.382,0.83599457],[18.388,117.04],[18.393,22.9108],[18.394,42.57966285],[18.406,492.89324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649330768,[[18.381,16.32],[18.38,117.04],[18.379,0.82283731],[18.377,18.58077361],[18.374,0.45454546]],[[18.382,0.83599457],[18.388,117.04],[18.393,22.9108],[18.394,42.57966285],[18.406,492.89324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649333475,[[18.381,16.32],[18.38,117.04],[18.379,0.82283731],[18.377,18.58077361],[18.374,0.45454546]],[[18.382,0.83599457],[18.388,117.04],[18.393,22.9108],[18.394,42.57966285],[18.405,438.5605189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649333674,[[18.381,16.32],[18.38,117.04],[18.379,0.82283731],[18.377,18.58077361],[18.374,0.45454546]],[[18.382,0.83599457],[18.388,117.04],[18.393,22.9108],[18.394,42.57966285],[18.405,438.33324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649333874,[[18.381,16.32],[18.38,117.04],[18.379,0.82283731],[18.377,18.58077361],[18.374,0.45454546]],[[18.382,0.83599457],[18.388,117.04],[18.393,22.9108],[18.394,42.57966285],[18.404,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649334477,[[18.381,16.32],[18.38,117.04],[18.379,0.82283731],[18.377,18.58077361],[18.374,0.45454546]],[[18.382,0.83599457],[18.388,117.04],[18.391,43.98042413],[18.393,22.9108],[18.394,42.57966285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649344987,[[18.381,16.32],[18.38,117.04],[18.379,0.82283731],[18.377,18.58077361],[18.376,42.86677541]],[[18.382,0.83599457],[18.388,117.04],[18.391,43.98042413],[18.393,22.9108],[18.394,42.57966285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649377926,[[18.379,117.86283731],[18.377,34.90077361],[18.376,42.86677541]],[[18.382,0.83599457],[18.388,117.04],[18.391,43.98042413],[18.393,22.9108],[18.394,42.57966285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649378221,[[18.379,117.86283731],[18.377,34.90077361],[18.376,42.86677541],[18.367,180.91401186]],[[18.382,0.83599457],[18.388,117.04],[18.391,43.98042413],[18.393,22.9108],[18.394,42.57966285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649379118,[[18.379,117.86283731],[18.377,34.90077361],[18.376,42.86677541],[18.367,180.91401186],[18.357,219.50789518]],[[18.382,0.83599457],[18.388,117.04],[18.391,43.98042413],[18.393,22.9108],[18.394,42.57966285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649379419,[[18.379,117.86283731],[18.377,34.90077361],[18.376,42.86677541],[18.367,180.91401186],[18.361,196.46564416]],[[18.382,0.83599457],[18.388,117.04],[18.391,43.98042413],[18.393,22.9108],[18.394,42.57966285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649384125,[[18.379,117.86283731],[18.377,18.58077361],[18.373,564.60511228],[18.368,180.17454546],[18.367,17.91401186]],[[18.382,0.83599457],[18.387,117.04],[18.391,43.98042413],[18.393,22.9108],[18.394,42.57966285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649384329,[[18.379,117.86283731],[18.377,18.58077361],[18.373,564.60511228],[18.369,0.45454546],[18.368,179.72]],[[18.382,0.83599457],[18.387,117.04],[18.391,43.98042413],[18.393,22.9108],[18.394,42.57966285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649385223,[[18.379,117.86283731],[18.377,18.58077361],[18.373,564.60511228],[18.369,0.45454546],[18.368,16.32]],[[18.382,0.83599457],[18.387,117.04],[18.391,43.98042413],[18.393,22.9108],[18.394,42.57966285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649388027,[[18.379,17.14283731],[18.378,117.04],[18.377,18.58077361],[18.373,564.60511228],[18.369,0.45454546]],[[18.382,0.83599457],[18.386,117.04],[18.391,43.98042413],[18.393,22.9108],[18.394,42.57966285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649388226,[[18.379,17.14283731],[18.378,117.04],[18.377,18.58077361],[18.373,564.60511228],[18.368,0.45454546]],[[18.382,0.83599457],[18.386,117.04],[18.391,43.98042413],[18.393,22.9108],[18.394,42.57966285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649392327,[[18.379,17.14283731],[18.378,117.04],[18.377,18.58077361],[18.373,64.60511228],[18.368,0.45454546]],[[18.382,0.83599457],[18.386,117.04],[18.391,43.98042413],[18.393,22.9108],[18.394,42.57966285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649396238,[[18.379,0.82283731],[18.378,117.04],[18.377,18.58077361],[18.373,64.60511228],[18.368,16.77454546]],[[18.382,0.83599457],[18.386,117.04],[18.391,43.98042413],[18.393,22.9108],[18.394,42.57966285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649396437,[[18.379,0.82283731],[18.378,117.04],[18.377,18.58077361],[18.373,64.60511228],[18.369,0.45454546]],[[18.382,0.83599457],[18.386,117.04],[18.391,43.98042413],[18.393,22.9108],[18.394,42.57966285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649403550,[[18.379,0.82283731],[18.378,117.04],[18.377,18.58077361],[18.373,64.60511228],[18.372,500.0]],[[18.382,0.83599457],[18.386,117.04],[18.391,43.98042413],[18.393,22.9108],[18.394,42.57966285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649403751,[[18.379,0.82283731],[18.378,117.04],[18.377,18.58077361],[18.373,65.05965774],[18.372,500.0]],[[18.382,0.83599457],[18.386,117.04],[18.391,43.98042413],[18.393,22.9108],[18.394,42.57966285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649404046,[[18.379,17.14283731],[18.378,117.04],[18.377,18.58077361],[18.373,65.05965774],[18.372,500.0]],[[18.382,0.83599457],[18.386,117.04],[18.391,43.98042413],[18.393,22.9108],[18.394,42.57966285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649407948,[[18.379,117.86283731],[18.374,163.4],[18.373,65.05965774],[18.372,500.0],[18.368,16.32]],[[18.382,0.83599457],[18.387,117.04],[18.393,22.9108],[18.394,42.57966285],[18.396,316.41391324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649408144,[[18.379,136.10707185],[18.374,163.4],[18.373,65.05965774],[18.372,500.0],[18.368,16.32]],[[18.387,117.04],[18.393,22.9108],[18.394,42.57966285],[18.396,316.41391324],[18.399,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649408749,[[18.382,117.04],[18.379,19.06707185],[18.374,163.4],[18.373,65.05965774],[18.372,500.0]],[[18.389,117.04],[18.393,22.9108],[18.394,42.57966285],[18.396,316.41391324],[18.399,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649409049,[[18.382,117.04],[18.379,19.06707185],[18.374,163.4],[18.373,65.05965774],[18.372,500.0]],[[18.389,117.04],[18.392,24.30398295],[18.393,22.9108],[18.394,42.57966285],[18.396,316.41391324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649409946,[[18.382,117.04],[18.379,18.24423454],[18.374,163.4],[18.373,65.05965774],[18.372,500.0]],[[18.389,117.04],[18.392,24.30398295],[18.393,22.9108],[18.394,42.57966285],[18.396,316.41391324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649410554,[[18.382,117.04],[18.374,163.4],[18.373,65.05965774],[18.372,500.0],[18.36,391.13768875]],[[18.389,117.04],[18.392,24.30398295],[18.393,22.9108],[18.394,42.57966285],[18.396,316.41391324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649410853,[[18.382,117.04],[18.374,163.4],[18.373,65.05965774],[18.372,500.0],[18.361,96.43922251]],[[18.389,117.04],[18.392,24.30398295],[18.393,22.9108],[18.394,42.57966285],[18.396,316.41391324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649411054,[[18.384,0.85497359],[18.382,117.04],[18.374,163.4],[18.373,65.05965774],[18.372,500.0]],[[18.389,117.04],[18.392,24.30398295],[18.393,22.9108],[18.394,42.57966285],[18.396,316.41391324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649411253,[[18.384,0.85497359],[18.382,117.04],[18.374,163.4],[18.373,65.05965774],[18.372,500.0]],[[18.387,0.75521617],[18.389,117.04],[18.392,24.30398295],[18.393,22.9108],[18.394,42.57966285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649413659,[[18.384,0.85497359],[18.382,117.04],[18.374,163.4],[18.373,65.05965774],[18.372,500.0]],[[18.387,0.75521617],[18.389,117.04],[18.393,22.9108],[18.394,42.57966285],[18.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649414157,[[18.384,0.85497359],[18.382,117.04],[18.374,163.4],[18.373,65.05965774],[18.372,500.0]],[[18.387,0.75521617],[18.389,117.04],[18.393,22.9108],[18.394,42.57966285],[18.4,938.5605189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649414351,[[18.384,0.85497359],[18.382,117.04],[18.374,163.4],[18.373,65.05965774],[18.372,500.0]],[[18.387,0.75521617],[18.389,117.04],[18.393,22.9108],[18.394,42.57966285],[18.4,663.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649414553,[[18.384,0.85497359],[18.382,117.04],[18.374,163.4],[18.373,65.05965774],[18.372,500.0]],[[18.387,0.75521617],[18.389,117.04],[18.393,22.9108],[18.394,42.57966285],[18.4,1101.9605189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649414753,[[18.384,0.85497359],[18.382,117.04],[18.374,163.4],[18.373,65.05965774],[18.372,500.0]],[[18.387,0.75521617],[18.389,117.04],[18.393,22.9108],[18.394,42.57966285],[18.4,663.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649415157,[[18.384,0.85497359],[18.382,117.04],[18.375,0.45454546],[18.374,163.4],[18.373,64.60511228]],[[18.387,0.75521617],[18.389,117.04],[18.393,22.9108],[18.394,42.57966285],[18.4,663.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649415753,[[18.384,0.85497359],[18.382,117.04],[18.375,0.45454546],[18.374,163.4],[18.373,64.60511228]],[[18.387,0.75521617],[18.389,117.04],[18.393,22.9108],[18.394,42.57966285],[18.4,1101.73324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649415957,[[18.384,0.85497359],[18.382,117.04],[18.375,0.45454546],[18.374,163.4],[18.373,64.60511228]],[[18.387,0.75521617],[18.389,117.04],[18.393,22.9108],[18.394,42.57966285],[18.4,663.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649416158,[[18.384,0.85497359],[18.382,117.04],[18.375,0.45454546],[18.374,163.4],[18.373,64.60511228]],[[18.387,0.75521617],[18.389,117.04],[18.393,22.9108],[18.394,42.57966285],[18.4,1101.73324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649416455,[[18.384,0.85497359],[18.382,117.04],[18.375,0.45454546],[18.374,163.4],[18.373,64.60511228]],[[18.387,0.75521617],[18.389,117.04],[18.393,22.9108],[18.394,42.57966285],[18.4,663.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649416659,[[18.384,0.85497359],[18.382,117.04],[18.375,0.45454546],[18.374,163.4],[18.373,64.60511228]],[[18.387,0.75521617],[18.389,117.04],[18.393,22.9108],[18.394,42.57966285],[18.4,1101.73324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649416859,[[18.384,0.85497359],[18.382,117.04],[18.375,0.45454546],[18.374,163.4],[18.373,64.60511228]],[[18.387,0.75521617],[18.389,117.04],[18.393,22.9108],[18.394,42.57966285],[18.4,663.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649417159,[[18.384,0.85497359],[18.382,117.04],[18.375,0.45454546],[18.374,163.4],[18.373,64.60511228]],[[18.387,0.75521617],[18.389,117.04],[18.393,22.9108],[18.394,42.57966285],[18.4,1101.73324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649417355,[[18.384,0.85497359],[18.382,117.04],[18.375,0.45454546],[18.374,163.4],[18.373,64.60511228]],[[18.387,0.75521617],[18.389,117.04],[18.393,22.9108],[18.394,42.57966285],[18.4,663.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649417552,[[18.384,0.85497359],[18.382,117.04],[18.375,0.45454546],[18.374,163.4],[18.373,64.60511228]],[[18.387,0.75521617],[18.389,117.04],[18.393,22.9108],[18.394,42.57966285],[18.4,1101.73324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649417761,[[18.384,0.85497359],[18.382,117.04],[18.375,0.45454546],[18.374,163.4],[18.373,64.60511228]],[[18.387,0.75521617],[18.389,117.04],[18.393,22.9108],[18.394,42.57966285],[18.4,663.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649419055,[[18.384,0.85497359],[18.382,117.04],[18.375,0.45454546],[18.374,163.4],[18.373,64.60511228]],[[18.387,0.75521617],[18.389,117.04],[18.393,22.9108],[18.394,42.57966285],[18.4,1101.73324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649419255,[[18.384,0.85497359],[18.382,117.04],[18.375,0.45454546],[18.374,163.4],[18.373,64.60511228]],[[18.387,0.75521617],[18.389,117.04],[18.393,22.9108],[18.394,42.57966285],[18.4,663.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649419652,[[18.384,0.85497359],[18.382,117.04],[18.375,0.45454546],[18.374,163.4],[18.373,64.60511228]],[[18.387,0.75521617],[18.389,117.04],[18.393,22.9108],[18.394,42.57966285],[18.4,1101.73324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649419852,[[18.384,0.85497359],[18.382,117.04],[18.375,0.45454546],[18.374,163.4],[18.373,64.60511228]],[[18.387,0.75521617],[18.389,117.04],[18.393,22.9108],[18.394,42.57966285],[18.4,663.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649420360,[[18.384,0.85497359],[18.382,117.04],[18.375,0.45454546],[18.374,163.4],[18.373,64.60511228]],[[18.387,0.75521617],[18.389,117.04],[18.393,22.9108],[18.394,42.57966285],[18.4,1101.73324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649420561,[[18.384,0.85497359],[18.382,117.04],[18.379,16.32],[18.378,42.84782607],[18.375,0.45454546]],[[18.387,0.75521617],[18.389,117.04],[18.393,22.9108],[18.394,42.57966285],[18.4,663.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649421061,[[18.384,0.85497359],[18.382,117.04],[18.379,16.32],[18.378,42.84782607],[18.375,0.45454546]],[[18.387,0.75521617],[18.389,117.04],[18.393,22.9108],[18.394,42.57966285],[18.4,1101.73324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649421258,[[18.384,0.85497359],[18.382,117.04],[18.379,16.32],[18.378,42.84782607],[18.375,0.45454546]],[[18.387,0.75521617],[18.389,117.04],[18.393,22.9108],[18.394,42.57966285],[18.4,663.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649421759,[[18.384,0.85497359],[18.382,117.04],[18.379,16.32],[18.378,42.84782607],[18.375,0.45454546]],[[18.387,0.75521617],[18.389,117.04],[18.393,22.9108],[18.394,42.57966285],[18.4,1101.73324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649421960,[[18.384,0.85497359],[18.382,117.04],[18.379,16.32],[18.378,42.84782607],[18.375,0.45454546]],[[18.387,0.75521617],[18.389,117.04],[18.393,22.9108],[18.394,42.57966285],[18.4,663.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649422957,[[18.384,0.85497359],[18.382,117.04],[18.379,16.32],[18.378,42.84782607],[18.375,0.45454546]],[[18.387,0.75521617],[18.389,117.04],[18.393,22.9108],[18.394,42.57966285],[18.4,1101.73324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649425068,[[18.384,0.85497359],[18.382,117.04],[18.379,16.32],[18.378,42.84782607],[18.375,0.45454546]],[[18.387,0.75521617],[18.389,117.04],[18.393,22.9108],[18.394,42.57966285],[18.4,663.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649425474,[[18.384,0.85497359],[18.383,16.32],[18.382,117.04],[18.378,42.84782607],[18.375,0.45454546]],[[18.387,0.75521617],[18.389,117.04],[18.393,22.9108],[18.394,42.57966285],[18.4,663.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649425670,[[18.384,0.85497359],[18.383,16.32],[18.382,117.04],[18.378,42.84782607],[18.375,0.45454546]],[[18.387,0.75521617],[18.389,117.04],[18.393,22.9108],[18.4,663.4],[18.402,438.5605189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649425975,[[18.384,0.85497359],[18.383,16.32],[18.382,117.04],[18.378,42.84782607],[18.375,0.45454546]],[[18.387,0.75521617],[18.389,117.04],[18.393,22.9108],[18.4,663.4],[18.401,438.5605189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649426275,[[18.384,0.85497359],[18.381,117.04],[18.379,16.32],[18.378,42.84782607],[18.375,0.45454546]],[[18.387,0.75521617],[18.389,117.04],[18.393,22.9108],[18.4,1101.73324618],[18.404,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649426471,[[18.384,0.85497359],[18.381,117.04],[18.379,16.32],[18.378,42.84782607],[18.375,0.45454546]],[[18.387,0.75521617],[18.389,117.04],[18.393,22.9108],[18.4,663.4],[18.403,438.33324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649426676,[[18.384,0.85497359],[18.381,117.04],[18.379,16.32],[18.378,42.84782607],[18.375,0.45454546]],[[18.387,0.75521617],[18.389,117.04],[18.393,22.9108],[18.4,663.4],[18.402,438.5605189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649426877,[[18.384,0.85497359],[18.381,117.04],[18.379,16.32],[18.378,42.84782607],[18.375,0.45454546]],[[18.387,0.75521617],[18.389,117.04],[18.393,22.9108],[18.4,663.4],[18.401,438.5605189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649427177,[[18.384,0.85497359],[18.381,117.04],[18.379,16.32],[18.378,42.84782607],[18.375,0.45454546]],[[18.387,0.75521617],[18.389,117.04],[18.393,22.9108],[18.4,1101.73324618],[18.404,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649427377,[[18.384,0.85497359],[18.381,117.04],[18.379,16.32],[18.378,42.84782607],[18.375,0.45454546]],[[18.387,0.75521617],[18.389,117.04],[18.393,22.9108],[18.4,663.4],[18.403,438.33324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649427577,[[18.384,0.85497359],[18.381,117.04],[18.379,16.32],[18.378,42.84782607],[18.375,0.45454546]],[[18.387,0.75521617],[18.389,117.04],[18.393,22.9108],[18.4,663.4],[18.402,438.5605189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649427779,[[18.384,0.85497359],[18.383,117.04],[18.379,16.32],[18.378,42.84782607],[18.375,0.45454546]],[[18.387,0.75521617],[18.39,117.04],[18.393,22.9108],[18.4,663.4],[18.401,438.5605189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649427977,[[18.384,0.85497359],[18.383,117.04],[18.379,16.32],[18.378,42.84782607],[18.375,0.45454546]],[[18.387,0.75521617],[18.39,117.04],[18.393,22.9108],[18.4,1101.73324618],[18.404,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649428178,[[18.384,0.85497359],[18.383,117.04],[18.379,16.32],[18.378,42.84782607],[18.375,0.45454546]],[[18.387,0.75521617],[18.39,117.04],[18.393,22.9108],[18.4,663.4],[18.403,438.33324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649428378,[[18.384,0.85497359],[18.383,117.04],[18.379,16.32],[18.378,42.84782607],[18.375,0.45454546]],[[18.387,0.75521617],[18.39,117.04],[18.393,22.9108],[18.4,663.4],[18.402,438.5605189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649428578,[[18.384,0.85497359],[18.383,117.04],[18.379,16.32],[18.378,42.84782607],[18.375,0.45454546]],[[18.387,0.75521617],[18.39,117.04],[18.393,22.9108],[18.4,663.4],[18.401,438.5605189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649428778,[[18.384,0.85497359],[18.383,117.04],[18.379,16.32],[18.378,42.84782607],[18.375,0.45454546]],[[18.387,0.75521617],[18.39,117.04],[18.393,22.9108],[18.4,663.4],[18.404,438.5605189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649429079,[[18.384,0.85497359],[18.383,117.04],[18.379,16.32],[18.378,42.84782607],[18.375,0.45454546]],[[18.387,0.75521617],[18.39,117.04],[18.393,22.9108],[18.4,663.4],[18.403,438.5605189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649429378,[[18.384,0.85497359],[18.383,117.04],[18.379,16.32],[18.378,42.84782607],[18.375,0.45454546]],[[18.387,0.75521617],[18.39,117.04],[18.393,22.9108],[18.4,663.4],[18.402,438.5605189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649429579,[[18.384,0.85497359],[18.383,117.04],[18.379,16.32],[18.378,42.84782607],[18.375,0.45454546]],[[18.387,0.75521617],[18.39,117.04],[18.393,22.9108],[18.4,663.4],[18.401,438.5605189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649429780,[[18.384,0.85497359],[18.383,117.04],[18.379,16.32],[18.378,42.84782607],[18.375,0.45454546]],[[18.387,0.75521617],[18.39,117.04],[18.393,22.9108],[18.398,44.06521738],[18.4,663.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649439287,[[18.384,0.85497359],[18.383,117.04],[18.379,16.32],[18.378,42.84782607],[18.375,0.45454546]],[[18.387,0.75521617],[18.39,117.04],[18.393,22.9108],[18.398,44.06521738],[18.403,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649439488,[[18.384,0.85497359],[18.383,117.04],[18.379,16.32],[18.378,42.84782607],[18.375,0.45454546]],[[18.387,0.75521617],[18.39,117.04],[18.393,22.9108],[18.398,44.06521738],[18.401,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649439690,[[18.384,0.85497359],[18.383,117.04],[18.379,16.32],[18.378,42.84782607],[18.375,0.45454546]],[[18.387,0.75521617],[18.39,117.04],[18.393,22.9108],[18.398,44.06521738],[18.401,601.9605189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649439881,[[18.384,0.85497359],[18.383,117.04],[18.379,16.32],[18.378,42.84782607],[18.375,0.45454546]],[[18.387,0.75521617],[18.39,117.04],[18.393,22.9108],[18.398,44.06521738],[18.401,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649440588,[[18.384,0.85497359],[18.383,117.04],[18.379,16.32],[18.378,42.84782607],[18.375,0.45454546]],[[18.387,0.75521617],[18.39,117.04],[18.393,22.9108],[18.398,44.06521738],[18.401,601.9605189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649440788,[[18.384,0.85497359],[18.383,117.04],[18.379,16.32],[18.378,42.84782607],[18.375,0.45454546]],[[18.387,0.75521617],[18.39,117.04],[18.393,22.9108],[18.398,44.06521738],[18.403,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649440989,[[18.384,0.85497359],[18.383,117.04],[18.379,16.32],[18.378,42.84782607],[18.375,0.45454546]],[[18.387,0.75521617],[18.39,117.04],[18.393,22.9108],[18.398,44.06521738],[18.401,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649441189,[[18.384,0.85497359],[18.383,117.04],[18.379,16.32],[18.378,42.84782607],[18.375,0.45454546]],[[18.387,0.75521617],[18.39,117.04],[18.393,22.9108],[18.398,44.06521738],[18.401,601.9605189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649441486,[[18.386,117.04],[18.385,16.32],[18.384,0.85497359],[18.378,206.24782607],[18.375,0.45454546]],[[18.393,139.9508],[18.398,44.06521738],[18.404,601.9605189],[18.415,200.67292621],[18.422,481.95203177]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649441692,[[18.386,117.04],[18.385,16.32],[18.384,0.85497359],[18.383,16.14593385],[18.378,206.24782607]],[[18.393,139.9508],[18.398,44.06521738],[18.403,438.5605189],[18.404,163.4],[18.412,128.72221615]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649441891,[[18.386,117.04],[18.385,16.32],[18.384,0.85497359],[18.383,16.14593385],[18.379,23.3568]],[[18.393,139.9508],[18.398,44.06521738],[18.399,500.0],[18.402,438.5605189],[18.404,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649442089,[[18.386,117.04],[18.385,16.32],[18.384,0.85497359],[18.383,16.14593385],[18.379,23.3568]],[[18.393,139.9508],[18.398,44.06521738],[18.401,0.22727272],[18.403,438.33324618],[18.404,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649442384,[[18.386,117.04],[18.385,16.32],[18.384,0.85497359],[18.383,16.14593385],[18.379,23.3568]],[[18.393,139.9508],[18.398,44.06521738],[18.402,438.5605189],[18.404,163.4],[18.424,59.75315428]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649442588,[[18.386,117.04],[18.385,16.32],[18.384,0.85497359],[18.383,16.14593385],[18.379,23.3568]],[[18.393,139.9508],[18.398,44.06521738],[18.401,0.22727272],[18.403,438.33324618],[18.404,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649442789,[[18.386,117.04],[18.385,16.32],[18.384,0.85497359],[18.383,16.14593385],[18.379,23.3568]],[[18.393,139.9508],[18.398,44.06521738],[18.402,438.5605189],[18.404,163.4],[18.423,480.55406076]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649442991,[[18.386,117.04],[18.385,16.32],[18.384,0.85497359],[18.383,16.14593385],[18.379,23.3568]],[[18.393,139.9508],[18.398,44.06521738],[18.401,0.22727272],[18.403,438.33324618],[18.404,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649443290,[[18.386,117.04],[18.385,16.32],[18.384,0.85497359],[18.383,16.14593385],[18.379,23.3568]],[[18.393,139.9508],[18.398,44.06521738],[18.402,438.5605189],[18.404,163.4],[18.442,78.26100593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649443486,[[18.386,117.04],[18.385,16.32],[18.384,0.85497359],[18.383,16.14593385],[18.379,23.3568]],[[18.393,139.9508],[18.398,44.06521738],[18.401,0.22727272],[18.403,438.33324618],[18.404,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649443790,[[18.386,117.04],[18.385,16.32],[18.384,0.85497359],[18.383,16.14593385],[18.379,23.3568]],[[18.393,139.9508],[18.398,44.06521738],[18.404,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649443791,[[18.386,117.04],[18.385,16.32],[18.384,0.85497359],[18.383,16.14593385],[18.379,23.3568]],[[18.393,139.9508],[18.398,44.06521738],[18.399,500.0],[18.402,438.5605189],[18.404,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649443989,[[18.386,117.04],[18.385,16.32],[18.384,0.85497359],[18.383,16.14593385],[18.379,23.3568]],[[18.393,139.9508],[18.398,44.06521738],[18.399,500.0],[18.401,0.22727272],[18.403,438.33324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649444190,[[18.386,117.04],[18.385,16.32],[18.384,0.85497359],[18.383,16.14593385],[18.379,23.3568]],[[18.393,139.9508],[18.398,44.06521738],[18.399,500.0],[18.402,438.5605189],[18.414,200.67292621]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649444384,[[18.386,117.04],[18.385,16.32],[18.384,0.85497359],[18.383,16.14593385],[18.379,23.3568]],[[18.39,0.20651076],[18.393,139.9508],[18.394,0.27529265],[18.397,0.34404704],[18.398,44.06521738]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649444593,[[18.386,117.04],[18.385,16.32],[18.384,0.85497359],[18.383,16.14593385],[18.379,23.3568]],[[18.39,0.20651076],[18.393,139.9508],[18.394,0.27529265],[18.397,25.05032467],[18.398,44.06521738]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649452099,[[18.386,117.04],[18.385,16.32],[18.384,0.85497359],[18.383,16.14593385],[18.381,43.78260868]],[[18.39,0.20651076],[18.393,139.9508],[18.394,0.27529265],[18.397,25.05032467],[18.398,44.06521738]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649452296,[[18.386,117.04],[18.384,0.85497359],[18.379,39.6768],[18.378,42.84782607],[18.374,163.4]],[[18.39,0.20651076],[18.393,139.9508],[18.394,0.27529265],[18.397,25.05032467],[18.398,44.06521738]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649452502,[[18.384,117.89497359],[18.379,39.6768],[18.378,42.84782607],[18.374,163.4],[18.366,24.93391922]],[[18.39,0.20651076],[18.391,117.04],[18.393,22.9108],[18.394,0.27529265],[18.397,25.05032467]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649457806,[[18.384,0.85497359],[18.382,117.04],[18.379,39.6768],[18.378,42.84782607],[18.374,163.4]],[[18.389,117.04],[18.39,0.20651076],[18.393,22.9108],[18.394,0.27529265],[18.397,25.05032467]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649467710,[[18.384,0.85497359],[18.382,117.04],[18.379,39.6768],[18.378,42.84782607],[18.374,163.4]],[[18.389,117.04],[18.39,0.20651076],[18.393,22.9108],[18.394,0.27529265],[18.397,0.34404704]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649467906,[[18.385,117.04],[18.384,0.85497359],[18.379,39.6768],[18.378,42.84782607],[18.374,163.4]],[[18.39,0.20651076],[18.392,117.04],[18.393,22.9108],[18.394,0.27529265],[18.397,0.34404704]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649468107,[[18.385,117.04],[18.384,0.85497359],[18.382,17.4696379],[18.379,39.6768],[18.378,42.84782607]],[[18.39,0.20651076],[18.392,117.04],[18.393,22.9108],[18.394,0.27529265],[18.397,0.34404704]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649470311,[[18.385,117.04],[18.384,0.85497359],[18.383,16.32],[18.382,17.4696379],[18.379,23.3568]],[[18.39,0.20651076],[18.392,117.04],[18.393,22.9108],[18.394,0.27529265],[18.397,0.34404704]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649470608,[[18.385,117.04],[18.384,0.85497359],[18.382,17.4696379],[18.379,39.6768],[18.357,54.56]],[[18.39,0.20651076],[18.392,117.04],[18.393,22.9108],[18.394,0.27529265],[18.397,0.34404704]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649470811,[[18.385,117.04],[18.384,0.85497359],[18.382,17.4696379],[18.379,39.6768],[18.357,177.64198571]],[[18.39,0.20651076],[18.392,117.04],[18.393,22.9108],[18.394,0.27529265],[18.397,0.34404704]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649471398,[[18.385,117.04],[18.384,0.85497359],[18.379,39.6768],[18.367,273.98847369],[18.357,177.64198571]],[[18.39,0.20651076],[18.392,117.04],[18.393,22.9108],[18.394,0.27529265],[18.397,0.34404704]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649472003,[[18.385,117.04],[18.384,0.85497359],[18.379,39.6768],[18.367,273.98847369],[18.364,76.37950269]],[[18.39,0.20651076],[18.392,117.04],[18.393,22.9108],[18.394,0.27529265],[18.397,0.34404704]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649474211,[[18.385,117.04],[18.384,0.85497359],[18.379,39.6768],[18.367,273.98847369],[18.364,76.37950269]],[[18.394,0.27529265],[18.397,0.34404704]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649474212,[[18.385,117.04],[18.384,0.85497359],[18.379,39.6768],[18.367,273.98847369],[18.364,76.37950269]],[[18.399,500.0],[18.4,601.73324618],[18.401,0.41277396],[18.422,382.79344802],[18.427,755.03982947]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649474412,[[18.385,117.04],[18.384,0.85497359],[18.379,39.6768],[18.367,273.98847369],[18.364,76.37950269]],[[18.392,117.04],[18.394,22.80857979],[18.398,9.98882826],[18.399,938.33324618],[18.4,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649474612,[[18.385,117.04],[18.384,0.85497359],[18.379,39.6768],[18.367,273.98847369],[18.364,76.37950269]],[[18.392,117.04],[18.394,22.80857979],[18.399,981.30715921],[18.4,163.4],[18.403,25.38621791]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649475007,[[18.385,117.04],[18.379,39.6768],[18.367,273.98847369],[18.364,76.37950269]],[[18.392,117.04],[18.394,22.80857979],[18.399,981.30715921],[18.4,163.4],[18.403,25.38621791]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649475409,[[18.385,117.04],[18.379,39.6768],[18.367,273.98847369],[18.364,76.37950269],[18.338,971.03878821]],[[18.392,117.04],[18.394,22.80857979],[18.399,981.30715921],[18.401,163.81277396],[18.403,25.38621791]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649475609,[[18.385,117.04],[18.379,39.6768],[18.367,273.98847369],[18.364,76.37950269],[18.338,971.03878821]],[[18.392,117.04],[18.394,22.80857979],[18.399,542.97391303],[18.4,601.73324618],[18.401,0.41277396]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649475805,[[18.385,117.04],[18.379,39.6768],[18.367,273.98847369],[18.364,76.37950269],[18.338,971.03878821]],[[18.392,117.04],[18.394,22.80857979],[18.399,981.30715921],[18.4,163.4],[18.401,0.41277396]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649476213,[[18.385,117.04],[18.379,39.6768],[18.367,273.98847369],[18.364,76.37950269],[18.359,349.25846624]],[[18.392,117.04],[18.394,22.80857979],[18.399,981.30715921],[18.4,163.4],[18.401,0.41277396]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649476414,[[18.385,117.04],[18.379,39.6768],[18.367,273.98847369],[18.364,76.37950269],[18.359,54.56]],[[18.392,117.04],[18.394,22.80857979],[18.399,981.30715921],[18.4,163.4],[18.401,0.41277396]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649476613,[[18.385,117.04],[18.379,39.6768],[18.367,273.98847369],[18.364,76.37950269],[18.359,54.56]],[[18.392,117.04],[18.394,22.80857979],[18.399,981.30715921],[18.401,163.81277396],[18.429,31.8621193]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649476814,[[18.385,117.04],[18.379,39.6768],[18.367,273.98847369],[18.364,76.37950269],[18.359,54.56]],[[18.392,117.04],[18.394,22.80857979],[18.399,542.97391303],[18.4,601.73324618],[18.401,0.41277396]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649477115,[[18.385,117.04],[18.379,39.6768],[18.367,273.98847369],[18.364,76.37950269],[18.359,349.25846624]],[[18.392,117.04],[18.394,22.80857979],[18.399,981.30715921],[18.4,163.4],[18.401,0.41277396]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649477315,[[18.385,117.04],[18.379,39.6768],[18.367,273.98847369],[18.365,76.37950269],[18.359,349.25846624]],[[18.392,117.04],[18.394,22.80857979],[18.399,981.30715921],[18.4,163.4],[18.401,0.41277396]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649477516,[[18.385,117.04],[18.379,40.13134546],[18.367,273.98847369],[18.364,76.37950269],[18.359,349.25846624]],[[18.392,117.04],[18.394,22.80857979],[18.399,981.30715921],[18.4,163.4],[18.401,0.41277396]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649477717,[[18.385,117.04],[18.379,40.13134546],[18.367,273.98847369],[18.364,76.37950269],[18.359,349.25846624]],[[18.392,117.04],[18.394,22.80857979],[18.399,981.30715921],[18.401,163.81277396],[18.435,78.26100593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649477919,[[18.385,117.04],[18.379,40.13134546],[18.367,273.98847369],[18.364,76.37950269],[18.359,349.25846624]],[[18.392,117.04],[18.394,22.80857979],[18.399,542.97391303],[18.4,601.73324618],[18.401,0.41277396]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649478119,[[18.385,117.04],[18.379,40.13134546],[18.367,273.98847369],[18.364,76.37950269],[18.359,349.25846624]],[[18.392,117.04],[18.394,22.80857979],[18.399,981.30715921],[18.4,163.4],[18.401,0.41277396]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649478316,[[18.385,117.04],[18.379,23.81134546],[18.368,16.32],[18.367,273.98847369],[18.364,76.37950269]],[[18.392,117.04],[18.394,22.80857979],[18.399,1144.70715921],[18.401,0.41277396]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649478513,[[18.385,117.04],[18.379,23.3568],[18.375,0.45454546],[18.368,16.32],[18.367,273.98847369]],[[18.392,117.04],[18.394,22.80857979],[18.399,706.37391303],[18.4,438.33324618],[18.401,0.41277396]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649478816,[[18.387,0.83522468],[18.385,117.04],[18.379,39.6768],[18.378,18.87477533],[18.375,0.45454546]],[[18.392,117.04],[18.394,22.80857979],[18.399,1144.70715921],[18.401,0.41277396],[18.431,2189.14673499]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649479015,[[18.387,0.83522468],[18.385,117.04],[18.379,40.13134546],[18.378,18.87477533],[18.343,728.27909116]],[[18.392,117.04],[18.394,22.80857979],[18.399,706.37391303],[18.4,438.33324618],[18.401,0.41277396]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649479212,[[18.387,0.83522468],[18.385,117.04],[18.379,40.13134546],[18.378,18.87477533],[18.343,728.27909116]],[[18.392,117.04],[18.394,22.80857979],[18.398,22.814],[18.399,1144.70715921],[18.401,0.41277396]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649479409,[[18.387,0.83522468],[18.385,117.04],[18.379,40.13134546],[18.378,18.87477533],[18.377,44.19130433]],[[18.392,117.04],[18.394,22.80857979],[18.398,22.814],[18.399,706.37391303],[18.4,438.33324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649479611,[[18.387,0.83522468],[18.385,117.04],[18.379,40.13134546],[18.378,18.87477533],[18.377,44.19130433]],[[18.392,117.04],[18.394,22.80857979],[18.398,22.814],[18.399,1144.70715921],[18.405,0.70874614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649479810,[[18.387,0.83522468],[18.385,117.04],[18.379,40.13134546],[18.378,18.87477533],[18.377,44.19130433]],[[18.392,117.04],[18.394,22.80857979],[18.398,22.814],[18.399,706.37391303],[18.4,438.33324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649480020,[[18.387,0.83522468],[18.385,117.04],[18.379,40.13134546],[18.378,18.87477533],[18.377,44.19130433]],[[18.392,117.04],[18.394,22.80857979],[18.398,22.814],[18.399,1144.70715921],[18.405,0.70874614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649480217,[[18.387,0.83522468],[18.385,117.04],[18.379,40.13134546],[18.378,18.87477533],[18.377,44.19130433]],[[18.392,117.04],[18.394,22.80857979],[18.398,22.814],[18.399,706.37391303],[18.4,438.33324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649480418,[[18.387,0.83522468],[18.385,117.04],[18.379,40.13134546],[18.378,18.87477533],[18.377,44.19130433]],[[18.392,117.04],[18.394,22.80857979],[18.398,22.814],[18.399,1144.70715921],[18.405,0.70874614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649480621,[[18.387,0.83522468],[18.385,117.04],[18.379,40.13134546],[18.378,18.87477533],[18.377,44.19130433]],[[18.392,117.04],[18.394,22.80857979],[18.398,22.814],[18.399,706.37391303],[18.4,438.33324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649480922,[[18.387,0.83522468],[18.385,117.04],[18.379,40.13134546],[18.378,18.87477533],[18.377,44.19130433]],[[18.392,117.04],[18.394,22.80857979],[18.398,22.814],[18.399,1144.70715921],[18.405,0.70874614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649481122,[[18.387,0.83522468],[18.385,117.04],[18.379,40.13134546],[18.378,18.87477533],[18.377,44.19130433]],[[18.392,117.04],[18.394,22.80857979],[18.398,22.814],[18.399,706.37391303],[18.4,438.33324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649481323,[[18.387,0.83522468],[18.385,117.04],[18.379,40.13134546],[18.378,18.87477533],[18.377,44.19130433]],[[18.392,117.04],[18.394,22.80857979],[18.398,22.814],[18.399,1144.70715921],[18.405,0.70874614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649481530,[[18.387,0.83522468],[18.385,117.04],[18.379,40.13134546],[18.378,18.87477533],[18.377,44.19130433]],[[18.392,117.04],[18.394,22.80857979],[18.398,22.814],[18.399,706.37391303],[18.4,438.33324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649481730,[[18.387,0.83522468],[18.385,117.04],[18.379,40.13134546],[18.378,18.87477533],[18.377,44.19130433]],[[18.392,117.04],[18.394,22.80857979],[18.398,22.814],[18.399,1144.70715921],[18.405,0.70874614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649481925,[[18.387,0.83522468],[18.385,117.04],[18.379,40.13134546],[18.378,18.87477533],[18.377,44.19130433]],[[18.392,117.04],[18.394,22.80857979],[18.398,22.814],[18.399,706.37391303],[18.4,438.33324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649482131,[[18.379,117.49454546],[18.368,16.32],[18.365,24.93391922],[18.364,76.37950269],[18.358,294.69846624]],[[18.388,117.04],[18.394,22.80857979],[18.398,22.814],[18.399,1144.70715921],[18.405,0.70874614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649482428,[[18.365,24.93391922],[18.358,294.69846624]],[[18.394,22.80857979],[18.398,22.814],[18.399,1144.70715921],[18.405,0.70874614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649482429,[[18.373,117.04],[18.371,16.32],[18.37,22.2635],[18.369,0.45454546],[18.365,17.46069743]],[[18.381,117.04],[18.389,663.4],[18.393,438.33324618],[18.394,22.80857979],[18.395,44.46521738]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649482631,[[18.373,117.04],[18.366,0.45454546],[18.365,17.46069743],[18.357,24.93391922],[18.356,76.37950269]],[[18.381,117.04],[18.389,663.4],[18.392,438.33324618],[18.394,22.80857979],[18.395,44.46521738]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649482827,[[18.373,117.04],[18.366,22.71804546],[18.365,17.46069743],[18.357,24.93391922],[18.356,76.37950269]],[[18.381,117.04],[18.389,663.4],[18.393,438.33324618],[18.394,22.80857979],[18.395,44.46521738]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649483132,[[18.373,117.04],[18.366,22.71804546],[18.365,17.46069743],[18.357,24.93391922],[18.356,76.37950269]],[[18.381,117.04],[18.389,663.4],[18.394,22.80857979],[18.395,44.46521738]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649483133,[[18.373,117.04],[18.367,0.45454546],[18.366,22.2635],[18.365,17.46069743],[18.359,163.4]],[[18.381,117.04],[18.389,663.4],[18.392,438.33324618],[18.394,22.80857979],[18.395,44.46521738]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649483327,[[18.373,117.04],[18.367,0.45454546],[18.366,22.2635],[18.365,17.46069743],[18.359,163.4]],[[18.381,117.04],[18.389,663.4],[18.393,438.33324618],[18.394,22.80857979],[18.395,44.46521738]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649483534,[[18.373,117.04],[18.367,0.45454546],[18.366,22.2635],[18.365,17.46069743],[18.359,163.4]],[[18.381,117.04],[18.389,663.4],[18.392,438.33324618],[18.394,22.80857979],[18.395,44.46521738]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649483728,[[18.373,117.04],[18.367,0.45454546],[18.366,22.2635],[18.365,17.46069743],[18.359,163.4]],[[18.381,117.04],[18.389,663.4],[18.393,438.33324618],[18.394,22.80857979],[18.395,44.46521738]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649483935,[[18.373,117.04],[18.367,0.45454546],[18.366,22.2635],[18.365,17.46069743],[18.359,163.4]],[[18.381,117.04],[18.389,663.4],[18.392,438.33324618],[18.394,22.80857979],[18.395,44.46521738]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649484135,[[18.373,117.04],[18.367,0.45454546],[18.366,22.2635],[18.365,17.46069743],[18.359,163.4]],[[18.381,117.04],[18.389,663.4],[18.394,461.14182597],[18.395,44.46521738],[18.421,78.26100593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649484757,[[18.373,117.04],[18.367,0.45454546],[18.366,22.2635],[18.365,17.46069743],[18.359,163.4]],[[18.381,117.04],[18.389,663.4],[18.394,461.14182597],[18.395,44.46521738],[18.405,0.48147342]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649485439,[[18.373,117.04],[18.367,0.45454546],[18.366,22.2635],[18.365,17.46069743],[18.359,163.4]],[[18.381,117.04],[18.389,663.4],[18.394,22.80857979],[18.395,44.46521738],[18.396,438.5605189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649486337,[[18.373,117.04],[18.367,0.45454546],[18.366,22.2635],[18.365,17.46069743],[18.359,163.4]],[[18.381,117.04],[18.389,663.4],[18.394,22.80857979],[18.395,44.46521738],[18.396,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649487334,[[18.373,117.04],[18.367,0.45454546],[18.366,22.2635],[18.365,17.46069743],[18.359,163.4]],[[18.381,117.04],[18.388,21.5628],[18.389,663.4],[18.394,22.80857979],[18.395,44.46521738]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649487936,[[18.372,117.04],[18.367,0.45454546],[18.366,22.2635],[18.365,17.46069743],[18.359,163.4]],[[18.379,117.04],[18.388,21.5628],[18.389,663.4],[18.394,22.80857979],[18.395,44.46521738]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649488138,[[18.372,117.04],[18.367,0.45454546],[18.365,17.46069743],[18.359,163.4]],[[18.379,117.04],[18.388,21.5628],[18.389,663.4],[18.394,22.80857979],[18.395,44.46521738]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649488339,[[18.372,117.04],[18.368,22.4816],[18.366,0.45454546],[18.365,17.46069743],[18.359,163.4]],[[18.379,117.04],[18.388,21.5628],[18.389,663.4],[18.394,22.80857979],[18.395,44.46521738]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649488534,[[18.372,117.04],[18.369,0.45454546],[18.368,22.4816],[18.365,17.46069743],[18.359,163.4]],[[18.379,117.04],[18.388,21.5628],[18.389,663.4],[18.394,22.80857979],[18.395,44.46521738]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649492342,[[18.372,117.04],[18.369,0.45454546],[18.368,22.4816],[18.365,17.46069743],[18.364,44.36324088]],[[18.379,117.04],[18.388,21.5628],[18.389,663.4],[18.394,22.80857979],[18.399,438.33324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649492643,[[18.372,117.04],[18.369,0.45454546],[18.368,22.4816],[18.365,17.46069743],[18.364,44.36324088]],[[18.379,117.04],[18.385,42.61446437],[18.388,21.5628],[18.389,663.4],[18.394,22.80857979]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649499142,[[18.372,117.04],[18.369,0.45454546],[18.368,22.4816],[18.365,17.46069743],[18.363,500.0]],[[18.379,117.04],[18.385,42.61446437],[18.388,21.5628],[18.389,663.4],[18.394,22.80857979]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649499345,[[18.369,117.49454546],[18.368,22.4816],[18.365,17.46069743],[18.363,500.0],[18.343,54.56]],[[18.377,117.04],[18.384,163.4],[18.385,42.61446437],[18.388,21.5628],[18.389,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649499642,[[18.369,117.49454546],[18.365,17.46069743],[18.363,500.0],[18.351,17.46069743],[18.35,646.37950269]],[[18.377,117.04],[18.379,24.68872791],[18.384,163.4],[18.385,42.61446437],[18.388,21.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649499842,[[18.369,117.04],[18.366,0.45454546],[18.365,17.46069743],[18.364,22.0266],[18.363,500.0]],[[18.377,117.04],[18.379,24.68872791],[18.384,163.4],[18.385,42.61446437],[18.388,21.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649503843,[[18.369,117.04],[18.366,0.45454546],[18.365,17.46069743],[18.364,22.0266],[18.352,24.93391922]],[[18.377,117.04],[18.379,24.68872791],[18.384,163.4],[18.385,42.61446437],[18.388,21.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649504547,[[18.369,117.04],[18.366,0.45454546],[18.365,17.46069743],[18.364,22.0266],[18.363,500.0]],[[18.377,117.04],[18.379,24.68872791],[18.384,163.4],[18.385,42.61446437],[18.388,21.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649505649,[[18.369,117.04],[18.366,0.45454546],[18.365,17.46069743],[18.364,22.0266],[18.363,500.0]],[[18.377,117.04],[18.379,24.68872791],[18.385,42.61446437],[18.388,21.5628],[18.403,463.9383822]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649505948,[[18.369,117.04],[18.366,0.45454546],[18.365,17.46069743],[18.364,22.0266],[18.363,500.0]],[[18.377,117.04],[18.379,24.68872791],[18.385,42.61446437],[18.388,184.9628],[18.403,25.38621791]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649507046,[[18.373,117.04],[18.366,0.45454546],[18.365,17.46069743],[18.364,22.0266],[18.363,663.4]],[[18.379,141.72872791],[18.385,42.61446437],[18.388,184.9628],[18.403,25.38621791],[19.296,1369.51132772]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649507248,[[18.373,117.04],[18.366,0.45454546],[18.365,17.46069743],[18.364,22.0266],[18.363,663.4]],[[18.379,141.72872791],[18.385,42.61446437],[18.388,184.9628],[18.403,25.38621791],[18.412,0.61879003]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649508251,[[18.373,117.04],[18.366,0.45454546],[18.365,17.46069743],[18.364,22.0266],[18.363,663.4]],[[18.379,141.72872791],[18.385,42.61446437],[18.388,184.9628],[18.403,25.38621791],[18.412,302.26697159]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649508446,[[18.373,117.04],[18.366,0.45454546],[18.365,17.46069743],[18.364,22.0266],[18.363,663.4]],[[18.379,141.72872791],[18.385,42.61446437],[18.388,184.9628],[18.403,25.38621791],[18.406,941.16221615]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649510849,[[18.373,117.04],[18.366,0.45454546],[18.365,17.46069743],[18.364,22.0266],[18.363,663.4]],[[18.379,141.72872791],[18.385,42.61446437],[18.388,21.5628],[18.396,163.62727272],[18.403,25.38621791]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649511049,[[18.373,117.04],[18.366,0.45454546],[18.365,17.46069743],[18.364,22.0266],[18.363,663.4]],[[18.379,141.72872791],[18.385,42.61446437],[18.388,21.5628],[18.395,0.22727272],[18.396,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649511250,[[18.373,117.04],[18.366,0.45454546],[18.365,61.86744021],[18.364,22.0266],[18.363,663.4]],[[18.379,141.72872791],[18.385,42.61446437],[18.388,21.5628],[18.395,0.22727272],[18.396,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649511548,[[18.373,117.04],[18.366,0.45454546],[18.365,61.86744021],[18.364,22.0266],[18.363,663.4]],[[18.379,141.72872791],[18.385,42.61446437],[18.388,21.5628],[18.389,500.0],[18.395,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649511751,[[18.373,117.04],[18.366,0.45454546],[18.365,61.86744021],[18.364,22.0266],[18.363,663.4]],[[18.379,141.72872791],[18.385,42.61446437],[18.388,184.9628],[18.389,500.0],[18.395,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649511951,[[18.373,117.04],[18.366,0.45454546],[18.365,61.86744021],[18.364,22.0266],[18.363,663.4]],[[18.379,141.72872791],[18.385,42.61446437],[18.388,184.9628],[18.389,500.0],[18.396,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649513851,[[18.373,117.04],[18.366,0.45454546],[18.365,17.46069743],[18.364,22.0266],[18.363,500.0]],[[18.379,141.72872791],[18.385,42.61446437],[18.388,184.9628],[18.389,500.0],[18.396,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649516456,[[18.373,117.04],[18.367,16.33],[18.366,0.45454546],[18.365,17.46069743],[18.364,22.0266]],[[18.379,141.72872791],[18.385,42.61446437],[18.388,184.9628],[18.389,500.0],[18.396,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649516652,[[18.373,117.04],[18.369,16.33],[18.368,0.45454546],[18.365,17.46069743],[18.364,22.0266]],[[18.379,141.72872791],[18.385,42.61446437],[18.388,184.9628],[18.389,500.0],[18.396,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649516857,[[18.373,117.04],[18.366,16.78454546],[18.365,17.46069743],[18.364,22.0266]],[[18.379,141.72872791],[18.385,42.61446437],[18.388,184.9628],[18.389,500.0],[18.396,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649517058,[[18.373,117.04],[18.367,0.45454546],[18.366,16.33],[18.365,17.46069743],[18.364,22.0266]],[[18.379,141.72872791],[18.385,42.61446437],[18.388,184.9628],[18.389,500.0],[18.396,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649517747,[[18.371,117.04],[18.367,0.45454546],[18.366,16.33],[18.365,17.46069743],[18.364,22.0266]],[[18.379,141.72872791],[18.385,42.61446437],[18.388,184.9628],[18.389,500.0],[18.396,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649517952,[[18.371,117.04],[18.367,0.45454546],[18.366,16.33],[18.365,17.46069743],[18.364,22.0266]],[[18.378,117.04],[18.379,24.68872791],[18.385,42.61446437],[18.388,184.9628],[18.389,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649518457,[[18.372,16.33],[18.371,117.04],[18.367,0.45454546],[18.365,17.46069743],[18.364,22.0266]],[[18.378,117.04],[18.379,24.68872791],[18.385,42.61446437],[18.388,184.9628],[18.389,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649518658,[[18.372,16.33],[18.371,117.04],[18.366,0.45454546],[18.365,17.46069743],[18.364,22.0266]],[[18.378,117.04],[18.379,24.68872791],[18.385,42.61446437],[18.388,184.9628],[18.389,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649521757,[[18.372,16.33],[18.371,117.04],[18.366,0.45454546],[18.365,17.46069743],[18.364,185.4266]],[[18.378,117.04],[18.379,24.68872791],[18.385,42.61446437],[18.388,184.9628],[18.389,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649521955,[[18.372,16.33],[18.371,117.04],[18.366,0.45454546],[18.365,17.46069743],[18.364,185.4266]],[[18.378,117.04],[18.385,42.61446437],[18.388,184.9628],[18.389,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649522958,[[18.372,16.33],[18.371,117.04],[18.366,0.45454546],[18.364,185.4266],[18.355,427.84616293]],[[18.378,117.04],[18.385,42.61446437],[18.388,184.9628],[18.389,500.0],[18.403,74.16221615]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649523160,[[18.372,16.33],[18.371,117.04],[18.367,0.45454546],[18.364,185.4266],[18.355,427.84616293]],[[18.378,117.04],[18.385,42.61446437],[18.388,184.9628],[18.389,500.0],[18.403,74.16221615]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649523359,[[18.372,16.33],[18.371,117.04],[18.365,0.45454546],[18.364,185.4266],[18.355,427.84616293]],[[18.378,117.04],[18.385,42.61446437],[18.388,184.9628],[18.389,500.0],[18.403,74.16221615]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649523563,[[18.372,16.33],[18.371,135.35677131],[18.365,0.45454546],[18.364,185.4266],[18.355,427.84616293]],[[18.378,117.04],[18.385,42.61446437],[18.388,184.9628],[18.389,500.0],[18.394,329.85340959]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649524463,[[18.372,16.33],[18.371,135.35677131],[18.365,0.45454546],[18.364,185.4266],[18.356,145.28356769]],[[18.378,117.04],[18.385,42.61446437],[18.388,184.9628],[18.389,500.0],[18.394,329.85340959]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649524960,[[18.372,16.33],[18.371,135.35677131],[18.365,0.45454546],[18.364,185.4266],[18.356,145.28356769]],[[18.378,117.04],[18.384,23.95788072],[18.385,42.61446437],[18.388,184.9628],[18.389,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649525162,[[18.372,16.33],[18.371,117.04],[18.365,0.45454546],[18.364,185.4266],[18.356,145.28356769]],[[18.378,117.04],[18.384,23.95788072],[18.385,42.61446437],[18.388,184.9628],[18.389,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649525463,[[18.372,16.33],[18.371,117.04],[18.365,0.45454546],[18.364,185.4266],[18.357,76.37950269]],[[18.378,117.04],[18.384,23.95788072],[18.385,42.61446437],[18.388,184.9628],[18.389,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649525762,[[18.372,16.33],[18.371,117.04],[18.365,0.45454546],[18.364,185.4266],[18.356,145.28356769]],[[18.378,117.04],[18.384,23.95788072],[18.385,42.61446437],[18.388,184.9628],[18.389,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649526358,[[18.372,16.33],[18.371,117.04],[18.365,0.45454546],[18.364,185.4266],[18.356,145.28356769]],[[18.378,117.04],[18.385,42.61446437],[18.388,184.9628],[18.389,500.0],[18.404,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649526564,[[18.372,16.33],[18.371,117.04],[18.365,0.45454546],[18.364,185.4266],[18.356,145.28356769]],[[18.378,117.04],[18.385,42.61446437],[18.388,184.9628],[18.389,500.0],[18.403,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649526762,[[18.372,16.33],[18.371,117.04],[18.365,0.45454546],[18.364,185.4266],[18.356,145.28356769]],[[18.378,117.04],[18.385,42.61446437],[18.388,184.9628],[18.389,500.0],[18.404,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649526964,[[18.372,16.33],[18.371,117.04],[18.365,0.45454546],[18.364,185.4266],[18.356,145.28356769]],[[18.378,117.04],[18.385,42.61446437],[18.388,184.9628],[18.389,500.0],[18.403,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649527264,[[18.372,16.33],[18.371,117.04],[18.365,0.45454546],[18.364,185.4266],[18.356,145.28356769]],[[18.378,117.04],[18.385,42.61446437],[18.388,184.9628],[18.389,500.0],[18.404,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649527564,[[18.372,16.33],[18.371,117.04],[18.365,0.45454546],[18.364,185.4266],[18.356,145.28356769]],[[18.378,117.04],[18.385,42.61446437],[18.388,184.9628],[18.389,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649527565,[[18.372,16.33],[18.371,117.04],[18.365,0.45454546],[18.364,185.4266],[18.356,145.28356769]],[[18.378,117.04],[18.385,42.61446437],[18.388,184.9628],[18.389,500.0],[18.403,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649527763,[[18.372,117.04],[18.366,16.33],[18.365,0.45454546],[18.364,185.4266],[18.356,145.28356769]],[[18.379,117.04],[18.385,42.61446437],[18.388,184.9628],[18.389,500.0],[18.393,336.10628201]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649528064,[[18.372,117.04],[18.371,16.33],[18.37,18.23912293],[18.367,0.45454546],[18.364,185.4266]],[[18.379,117.04],[18.385,42.61446437],[18.388,184.9628],[18.389,500.0],[18.393,336.10628201]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649528263,[[18.372,117.04],[18.371,16.33],[18.37,18.23912293],[18.365,0.45454546],[18.364,22.0266]],[[18.379,117.04],[18.385,42.61446437],[18.388,184.9628],[18.389,500.0],[18.393,336.10628201]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649530159,[[18.372,117.04],[18.366,16.33],[18.365,0.45454546],[18.364,22.0266],[18.357,163.4]],[[18.379,117.04],[18.385,42.61446437],[18.388,184.9628],[18.389,500.0],[18.393,336.10628201]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649530358,[[18.372,117.04],[18.367,0.45454546],[18.365,16.33],[18.364,22.0266],[18.357,163.4]],[[18.379,117.04],[18.385,42.61446437],[18.388,184.9628],[18.389,500.0],[18.393,336.10628201]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649530558,[[18.372,117.04],[18.369,16.33],[18.368,0.45454546],[18.364,22.0266],[18.357,163.4]],[[18.379,117.04],[18.385,42.61446437],[18.388,184.9628],[18.389,500.0],[18.393,336.10628201]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649530754,[[18.372,117.04],[18.365,16.78454546],[18.364,22.0266],[18.357,163.4]],[[18.379,117.04],[18.385,42.61446437],[18.388,184.9628],[18.389,500.0],[18.393,336.10628201]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649530958,[[18.372,117.04],[18.366,0.45454546],[18.365,16.33],[18.364,22.0266],[18.357,163.4]],[[18.379,117.04],[18.385,42.61446437],[18.388,184.9628],[18.389,500.0],[18.393,336.10628201]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649532765,[[18.372,117.04],[18.366,0.45454546],[18.365,16.33],[18.364,22.0266],[18.362,205.95356171]],[[18.379,117.04],[18.385,42.61446437],[18.388,184.9628],[18.389,500.0],[18.393,336.10628201]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649534266,[[18.372,117.04],[18.366,0.45454546],[18.365,16.33],[18.364,22.0266],[18.362,205.95356171]],[[18.379,117.04],[18.385,42.61446437],[18.387,0.06884567],[18.388,184.9628],[18.389,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649535362,[[18.372,117.04],[18.366,0.45454546],[18.365,16.33],[18.364,22.0266],[18.363,663.4]],[[18.379,117.04],[18.385,42.61446437],[18.387,0.06884567],[18.388,184.9628],[18.389,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649536462,[[18.372,117.04],[18.366,0.45454546],[18.365,16.33],[18.364,22.0266],[18.363,663.4]],[[18.379,117.04],[18.385,42.61446437],[18.387,0.06884567],[18.388,21.5628],[18.389,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649536670,[[18.376,16.33],[18.375,117.04],[18.366,0.45454546],[18.364,22.0266],[18.363,826.4]],[[18.382,117.04],[18.387,0.06884567],[18.388,21.5628],[18.389,500.0],[18.406,1068.08558757]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649536858,[[18.376,16.33],[18.375,117.04],[18.367,0.45454546],[18.364,22.0266],[18.363,326.4]],[[18.382,117.04],[18.387,0.06884567],[18.388,21.5628],[18.389,524.29195447],[18.401,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649537058,[[18.376,16.33],[18.375,117.04],[18.371,19.30719576],[18.368,0.45454546],[18.367,163.4]],[[18.382,117.04],[18.387,0.06884567],[18.388,21.5628],[18.389,567.38227002],[18.401,493.11216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649537263,[[18.376,16.33],[18.375,117.04],[18.371,19.30719576],[18.368,0.45454546],[18.367,163.4]],[[18.382,117.04],[18.387,0.06884567],[18.388,21.5628],[18.389,567.38227002],[18.401,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649537674,[[18.376,16.33],[18.375,117.04],[18.371,19.30719576],[18.368,0.45454546],[18.367,163.4]],[[18.382,117.04],[18.387,0.06884567],[18.388,21.5628],[18.389,567.38227002],[18.393,499.50628201]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649537864,[[18.376,117.04],[18.371,19.30719576],[18.369,16.33],[18.368,0.45454546],[18.367,163.4]],[[18.383,117.04],[18.387,0.06884567],[18.388,21.5628],[18.389,567.38227002],[18.393,499.50628201]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649538364,[[18.376,117.04],[18.372,23.1997],[18.371,19.30719576],[18.369,16.33],[18.368,0.45454546]],[[18.383,117.04],[18.387,0.06884567],[18.388,21.5628],[18.389,567.38227002],[18.393,499.50628201]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649540764,[[18.376,117.04],[18.371,19.30719576],[18.369,16.33],[18.368,0.45454546],[18.351,417.86793278]],[[18.383,117.04],[18.387,0.06884567],[18.389,67.38227002],[18.393,499.50628201],[18.397,1008.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649540966,[[18.383,16.33],[18.382,117.04],[18.377,0.45454546],[18.373,663.4],[18.371,19.30719576]],[[18.387,0.06884567],[18.389,141.33195447],[18.393,336.10628201],[18.396,23.3937],[18.398,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649541167,[[18.383,16.33],[18.382,117.04],[18.374,0.45454546],[18.373,663.4],[18.371,19.30719576]],[[18.387,0.06884567],[18.389,117.04],[18.391,42.97553105],[18.393,336.10628201],[18.396,23.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649541372,[[18.383,16.33],[18.382,117.04],[18.374,23.26074546],[18.373,663.4],[18.371,19.30719576]],[[18.387,0.06884567],[18.389,117.04],[18.391,42.97553105],[18.393,336.10628201],[18.396,23.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649541669,[[18.383,16.33],[18.382,117.04],[18.375,0.45454546],[18.374,22.8062],[18.373,663.4]],[[18.387,0.06884567],[18.389,117.04],[18.391,0.13766381],[18.393,336.10628201],[18.396,23.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649545566,[[18.383,16.33],[18.382,117.04],[18.375,0.45454546],[18.374,22.8062],[18.373,663.4]],[[18.387,0.06884567],[18.389,117.04],[18.391,0.13766381],[18.392,43.680261],[18.393,336.10628201]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649545768,[[18.383,16.33],[18.382,117.04],[18.375,0.45454546],[18.374,22.8062],[18.373,500.0]],[[18.387,0.06884567],[18.389,117.04],[18.391,0.13766381],[18.392,43.680261],[18.393,336.10628201]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649546567,[[18.383,16.33],[18.382,117.04],[18.375,0.45454546],[18.374,22.8062]],[[18.387,0.06884567],[18.389,117.04],[18.391,0.13766381],[18.392,43.680261],[18.393,336.10628201]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649546771,[[18.383,16.33],[18.382,117.04],[18.375,0.45454546],[18.374,22.8062],[18.357,251.02564416]],[[18.387,0.06884567],[18.389,117.04],[18.391,0.13766381],[18.392,43.680261],[18.393,336.10628201]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649546973,[[18.383,16.33],[18.382,117.04],[18.375,0.45454546],[18.374,22.8062],[18.357,54.56]],[[18.387,0.06884567],[18.389,117.04],[18.391,0.13766381],[18.392,43.680261],[18.393,336.10628201]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649547272,[[18.383,16.33],[18.382,117.04],[18.375,0.45454546],[18.374,22.8062],[18.357,251.02564416]],[[18.387,0.06884567],[18.389,117.04],[18.391,0.13766381],[18.392,43.680261],[18.393,336.10628201]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649547873,[[18.383,16.33],[18.382,117.04],[18.375,0.45454546],[18.374,22.8062],[18.357,54.56]],[[18.387,0.06884567],[18.389,117.04],[18.391,0.13766381],[18.392,43.680261],[18.393,336.10628201]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649548073,[[18.383,16.33],[18.382,117.04],[18.375,0.45454546],[18.374,22.8062],[18.373,500.0]],[[18.387,0.06884567],[18.389,117.04],[18.391,0.13766381],[18.392,43.680261],[18.393,336.10628201]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649549375,[[18.383,16.33],[18.382,117.04],[18.375,0.45454546],[18.374,22.8062],[18.373,543.18868949]],[[18.387,0.06884567],[18.389,117.04],[18.391,0.13766381],[18.392,43.680261],[18.393,336.10628201]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649551675,[[18.382,117.04],[18.376,16.32],[18.375,0.45454546],[18.374,22.8062],[18.373,543.18868949]],[[18.387,0.06884567],[18.389,117.04],[18.391,0.13766381],[18.392,43.680261],[18.393,336.10628201]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649553382,[[18.382,117.04],[18.376,16.32],[18.375,0.45454546],[18.374,22.8062],[18.373,543.18868949]],[[18.387,0.06884567],[18.389,117.04],[18.391,0.13766381],[18.392,43.680261],[18.417,0.61862124]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649553570,[[18.382,117.04],[18.376,16.32],[18.375,0.45454546],[18.374,22.8062],[18.373,543.18868949]],[[18.387,0.06884567],[18.389,117.04],[18.391,0.13766381],[18.392,43.680261],[18.415,627.22827477]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649554181,[[18.382,117.04],[18.376,16.32],[18.375,0.45454546],[18.374,22.8062],[18.373,543.18868949]],[[18.387,0.06884567],[18.389,117.04],[18.391,0.13766381],[18.392,43.680261],[18.402,337.61552274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649555375,[[18.382,117.04],[18.375,16.32],[18.374,22.8062],[18.373,543.18868949],[18.296,1513.93506858]],[[18.387,0.06884567],[18.389,117.04],[18.391,0.13766381],[18.392,43.680261],[18.402,337.61552274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649555884,[[18.382,117.04],[18.375,16.32],[18.374,22.8062],[18.373,543.18868949],[18.359,276.80652594]],[[18.387,0.06884567],[18.389,117.04],[18.391,0.13766381],[18.392,43.680261],[18.402,337.61552274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649556077,[[18.382,117.04],[18.375,16.32],[18.374,22.8062],[18.373,543.18868949],[18.359,353.18602863]],[[18.387,0.06884567],[18.389,117.04],[18.391,0.13766381],[18.392,43.680261],[18.402,337.61552274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649556272,[[18.382,117.04],[18.375,16.32],[18.374,22.8062],[18.373,543.18868949],[18.359,353.18602863]],[[18.387,0.06884567],[18.389,117.04],[18.391,0.13766381],[18.392,43.680261],[18.402,776.16768703]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649556479,[[18.383,16.32],[18.382,117.04],[18.374,22.8062],[18.373,706.58868949],[18.359,353.18602863]],[[18.387,0.06884567],[18.389,117.04],[18.391,0.13766381],[18.392,43.680261],[18.402,776.16768703]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649556681,[[18.383,16.32],[18.382,117.04],[18.377,18.05258],[18.374,22.8062],[18.373,706.58868949]],[[18.387,0.06884567],[18.389,117.04],[18.391,0.13766381],[18.392,43.680261],[18.402,776.16768703]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649556883,[[18.383,16.32],[18.382,117.04],[18.374,22.8062],[18.373,706.58868949],[18.361,255.47420779]],[[18.387,0.06884567],[18.389,117.04],[18.391,0.13766381],[18.392,43.680261],[18.402,438.89611748]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649557483,[[18.383,16.32],[18.382,117.04],[18.374,22.8062],[18.373,706.58868949],[18.361,255.47420779]],[[18.389,117.04],[18.392,43.680261],[18.399,663.4],[18.402,438.55216429],[18.41,128.72221615]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649557683,[[18.383,16.32],[18.382,117.04],[18.374,22.8062],[18.373,706.58868949],[18.361,255.47420779]],[[18.389,117.04],[18.392,43.680261],[18.399,663.4],[18.401,323.51374587],[18.402,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649559783,[[18.383,16.32],[18.382,117.04],[18.377,0.45454546],[18.374,22.8062],[18.373,706.58868949]],[[18.389,117.04],[18.392,43.680261],[18.399,663.4],[18.401,323.51374587],[18.402,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649560183,[[18.383,16.32],[18.382,117.04],[18.377,0.45454546],[18.374,22.8062],[18.373,706.58868949]],[[18.389,117.04],[18.399,663.4],[18.401,323.51374587],[18.402,438.55216429],[18.443,1010.95807912]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649560380,[[18.383,16.32],[18.382,117.04],[18.374,22.8062],[18.373,706.58868949],[18.353,294.69846624]],[[18.389,117.04],[18.399,663.4],[18.401,323.51374587],[18.402,438.55216429],[18.443,1010.95807912]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649560583,[[18.383,16.32],[18.382,117.04],[18.375,0.45454546],[18.374,22.8062],[18.373,706.58868949]],[[18.389,117.04],[18.399,663.4],[18.401,323.51374587],[18.406,438.77943701],[18.443,1010.95807912]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649560877,[[18.383,117.04],[18.375,16.77454546],[18.374,22.8062],[18.373,706.58868949],[18.362,24.93391922]],[[18.391,117.04],[18.399,663.4],[18.401,323.51374587],[18.405,438.77943701],[18.41,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649561084,[[18.383,117.04],[18.376,43.73458895],[18.375,33.76892032],[18.374,22.8062],[18.373,706.58868949]],[[18.391,117.04],[18.394,44.46329526],[18.399,663.4],[18.401,323.51374587],[18.404,438.77943701]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649561282,[[18.383,117.04],[18.378,16.32],[18.377,0.45454546],[18.376,43.28004349],[18.375,17.44892032]],[[18.391,117.04],[18.394,44.46329526],[18.399,663.4],[18.401,323.51374587],[18.403,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649561482,[[18.383,117.04],[18.378,16.32],[18.377,0.45454546],[18.376,43.28004349],[18.375,17.44892032]],[[18.391,117.04],[18.394,44.46329526],[18.399,663.4],[18.401,323.51374587],[18.405,438.77943701]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649561685,[[18.383,117.04],[18.378,16.32],[18.377,0.45454546],[18.376,43.28004349],[18.375,17.44892032]],[[18.391,117.04],[18.394,44.46329526],[18.399,663.4],[18.401,323.51374587],[18.404,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649561882,[[18.383,117.04],[18.378,16.32],[18.377,0.45454546],[18.376,43.28004349],[18.375,17.44892032]],[[18.391,117.04],[18.394,44.46329526],[18.399,663.4],[18.401,323.51374587],[18.405,438.77943701]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649562081,[[18.383,117.04],[18.378,16.32],[18.377,0.45454546],[18.376,43.28004349],[18.375,17.44892032]],[[18.391,117.04],[18.394,44.46329526],[18.399,663.4],[18.401,323.51374587],[18.404,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649562278,[[18.383,117.04],[18.378,16.32],[18.377,0.45454546],[18.376,43.28004349],[18.375,17.44892032]],[[18.391,117.04],[18.394,44.46329526],[18.399,663.4],[18.401,323.51374587],[18.405,438.77943701]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649562482,[[18.383,117.04],[18.378,16.32],[18.377,0.45454546],[18.376,43.28004349],[18.375,17.44892032]],[[18.391,117.04],[18.394,44.46329526],[18.399,663.4],[18.401,323.51374587],[18.404,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649562682,[[18.383,117.04],[18.378,16.32],[18.377,0.45454546],[18.376,43.28004349],[18.375,17.44892032]],[[18.391,117.04],[18.394,44.46329526],[18.399,663.4],[18.401,323.51374587],[18.403,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649562883,[[18.383,117.04],[18.378,16.32],[18.377,0.45454546],[18.376,43.28004349],[18.375,17.44892032]],[[18.391,117.04],[18.394,44.46329526],[18.399,663.4],[18.401,323.51374587],[18.404,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649563187,[[18.383,117.04],[18.378,16.32],[18.377,0.45454546],[18.376,43.28004349],[18.375,17.44892032]],[[18.391,117.04],[18.394,44.46329526],[18.399,663.4],[18.401,323.51374587],[18.405,438.77943701]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649563486,[[18.383,117.04],[18.378,16.32],[18.377,0.45454546],[18.376,43.28004349],[18.375,17.44892032]],[[18.391,117.04],[18.394,44.46329526],[18.399,663.4],[18.401,323.51374587],[18.404,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649563786,[[18.383,117.04],[18.378,16.32],[18.377,0.45454546],[18.376,43.28004349],[18.375,17.44892032]],[[18.391,117.04],[18.394,44.46329526],[18.399,663.4],[18.401,323.51374587],[18.403,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649563981,[[18.383,117.04],[18.378,16.32],[18.377,0.45454546],[18.376,43.28004349],[18.375,17.44892032]],[[18.391,117.04],[18.394,44.46329526],[18.399,663.4],[18.401,323.51374587],[18.404,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649564188,[[18.383,117.04],[18.378,16.32],[18.377,0.45454546],[18.376,43.28004349],[18.375,17.44892032]],[[18.391,117.04],[18.394,44.46329526],[18.399,663.4],[18.401,323.51374587],[18.403,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649564390,[[18.383,117.04],[18.378,16.32],[18.377,0.45454546],[18.376,43.28004349],[18.375,17.44892032]],[[18.387,0.06884567],[18.391,117.17766381],[18.394,44.46329526],[18.395,0.20645443],[18.399,663.67521755]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649564589,[[18.383,117.04],[18.378,16.32],[18.377,0.45454546],[18.376,43.28004349],[18.375,17.44892032]],[[18.387,0.06884567],[18.39,23.33464911],[18.391,117.17766381],[18.394,44.46329526],[18.395,0.20645443]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649568991,[[18.383,117.04],[18.376,43.28004349],[18.375,33.76892032],[18.347,148.87018549],[18.341,375.74420325]],[[18.387,0.06884567],[18.39,23.33464911],[18.391,117.17766381],[18.394,44.46329526],[18.395,0.20645443]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649569593,[[18.383,117.04],[18.376,43.28004349],[18.375,33.76892032],[18.347,323.53475137],[18.341,201.07963737]],[[18.387,0.06884567],[18.39,23.33464911],[18.391,117.17766381],[18.394,44.46329526],[18.395,0.20645443]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649570700,[[18.383,117.04],[18.376,43.28004349],[18.375,33.76892032],[18.363,24.93391922],[18.347,323.53475137]],[[18.387,0.06884567],[18.39,23.33464911],[18.391,117.17766381],[18.394,44.46329526],[18.395,0.20645443]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649571786,[[18.383,117.04],[18.376,43.28004349],[18.375,33.76892032],[18.363,24.93391922],[18.356,349.25846624]],[[18.387,0.06884567],[18.39,23.33464911],[18.391,117.17766381],[18.394,44.46329526],[18.395,0.20645443]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649572491,[[18.383,117.04],[18.376,43.28004349],[18.375,33.76892032],[18.363,24.93391922],[18.362,76.37950269]],[[18.387,0.06884567],[18.39,23.33464911],[18.391,117.17766381],[18.394,44.46329526],[18.395,0.20645443]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649574599,[[18.383,117.04],[18.376,43.28004349],[18.375,33.76892032],[18.364,24.93391922],[18.363,76.37950269]],[[18.387,0.06884567],[18.39,23.33464911],[18.391,117.17766381],[18.394,44.46329526],[18.395,0.20645443]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649578206,[[18.383,117.04],[18.376,43.28004349],[18.375,33.76892032],[18.364,24.93391922],[18.363,76.37950269]],[[18.387,0.06884567],[18.39,23.33464911],[18.391,117.17766381],[18.395,0.20645443],[18.407,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649578603,[[18.383,117.04],[18.376,43.28004349],[18.375,33.76892032],[18.364,24.93391922],[18.363,76.37950269]],[[18.387,0.06884567],[18.39,23.33464911],[18.391,117.17766381],[18.395,0.20645443],[18.407,1008.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649578808,[[18.383,117.04],[18.376,43.28004349],[18.375,33.76892032],[18.364,24.93391922],[18.363,76.37950269]],[[18.387,0.06884567],[18.39,23.33464911],[18.391,117.17766381],[18.395,0.20645443],[18.407,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649579108,[[18.383,117.04],[18.376,43.28004349],[18.375,33.76892032],[18.364,24.93391922],[18.363,76.37950269]],[[18.387,0.06884567],[18.39,23.33464911],[18.391,117.17766381],[18.395,43.59341094],[18.407,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649579305,[[18.383,117.04],[18.376,43.28004349],[18.375,33.76892032],[18.364,24.93391922],[18.363,76.37950269]],[[18.387,0.06884567],[18.39,23.33464911],[18.391,117.17766381],[18.395,43.59341094],[18.407,1008.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649579501,[[18.383,117.04],[18.376,43.28004349],[18.375,33.76892032],[18.364,24.93391922],[18.363,76.37950269]],[[18.387,0.06884567],[18.39,23.33464911],[18.391,117.17766381],[18.395,43.59341094],[18.406,438.96482565]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649580307,[[18.383,117.04],[18.376,43.28004349],[18.375,16.32],[18.364,24.93391922],[18.363,76.37950269]],[[18.387,0.06884567],[18.391,117.17766381],[18.395,43.59341094],[18.406,438.96482565],[18.424,603.19583051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649580510,[[18.383,117.04],[18.376,43.28004349],[18.375,16.32],[18.364,24.93391922],[18.363,76.37950269]],[[18.387,0.06884567],[18.391,117.17766381],[18.395,43.59341094],[18.406,0.41266136],[18.409,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649580707,[[18.383,117.04],[18.376,43.28004349],[18.375,16.32],[18.364,24.93391922],[18.363,76.37950269]],[[18.387,0.06884567],[18.391,117.17766381],[18.395,43.59341094],[18.406,0.41266136],[18.408,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649580906,[[18.383,117.04],[18.376,43.28004349],[18.375,16.32],[18.364,24.93391922],[18.363,76.37950269]],[[18.387,0.06884567],[18.391,117.17766381],[18.395,43.59341094],[18.406,0.41266136],[18.409,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649581107,[[18.383,117.04],[18.376,43.28004349],[18.375,16.32],[18.364,24.93391922],[18.363,76.37950269]],[[18.387,0.06884567],[18.391,117.17766381],[18.395,43.59341094],[18.398,310.59734958],[18.406,0.41266136]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649582004,[[18.383,117.04],[18.376,43.28004349],[18.375,16.32],[18.364,24.93391922],[18.363,76.37950269]],[[18.387,0.06884567],[18.391,117.17766381],[18.395,43.59341094],[18.398,310.59734958],[18.406,438.96482565]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649582401,[[18.386,117.04],[18.376,206.68004349],[18.375,16.32],[18.373,543.18868949],[18.364,24.93391922]],[[18.387,0.06884567],[18.391,0.13766381],[18.393,117.04],[18.395,43.59341094],[18.398,310.59734958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649582606,[[18.387,16.32],[18.386,117.04],[18.383,16.3854248],[18.376,206.68004349],[18.373,543.18868949]],[[18.391,0.13766381],[18.393,117.04],[18.395,43.59341094],[18.398,310.59734958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649582607,[[18.387,16.32],[18.386,117.04],[18.383,16.3854248],[18.376,206.68004349],[18.373,543.18868949]],[[18.391,0.13766381],[18.393,117.04],[18.395,43.59341094],[18.398,310.59734958],[18.399,500.27521755]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649583707,[[18.387,16.32],[18.386,117.04],[18.376,206.68004349],[18.373,543.18868949],[18.36,570.0]],[[18.391,0.13766381],[18.393,117.04],[18.395,43.59341094],[18.399,500.27521755],[18.406,163.81266136]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649583911,[[18.387,16.32],[18.386,117.04],[18.376,206.68004349],[18.373,543.18868949],[18.367,425.83275814]],[[18.391,0.13766381],[18.393,117.04],[18.395,43.59341094],[18.399,500.27521755],[18.406,163.81266136]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649584710,[[18.387,16.32],[18.386,117.04],[18.376,206.68004349],[18.373,543.18868949],[18.367,425.83275814]],[[18.391,0.13766381],[18.393,117.04],[18.395,43.59341094],[18.399,500.27521755],[18.404,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649587012,[[18.387,16.32],[18.386,117.04],[18.376,206.68004349],[18.373,543.18868949],[18.367,425.83275814]],[[18.391,0.13766381],[18.393,117.04],[18.395,43.59341094],[18.399,0.27521755],[18.404,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649587215,[[18.387,117.04],[18.376,206.68004349],[18.375,16.32],[18.373,543.18868949],[18.367,425.83275814]],[[18.391,0.13766381],[18.394,117.04],[18.395,43.59341094],[18.399,500.27521755],[18.404,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649587414,[[18.387,117.04],[18.383,19.18422212],[18.376,206.68004349],[18.375,16.32],[18.373,543.18868949]],[[18.391,0.13766381],[18.394,117.04],[18.395,43.59341094],[18.399,500.27521755],[18.404,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649587916,[[18.388,117.04],[18.383,19.18422212],[18.376,206.68004349],[18.375,16.32],[18.373,543.18868949]],[[18.391,0.13766381],[18.395,160.63341094],[18.399,500.27521755],[18.404,163.4],[18.408,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649588110,[[18.388,117.04],[18.383,19.18422212],[18.376,206.68004349],[18.375,16.32],[18.373,543.18868949]],[[18.391,0.13766381],[18.395,160.63341094],[18.399,500.27521755],[18.404,163.4],[18.409,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649588313,[[18.388,117.04],[18.383,19.18422212],[18.376,206.68004349],[18.375,16.32],[18.373,543.18868949]],[[18.391,0.13766381],[18.395,160.63341094],[18.399,500.27521755],[18.404,163.4],[18.408,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649588513,[[18.388,117.04],[18.383,19.18422212],[18.376,206.68004349],[18.375,16.32],[18.373,543.18868949]],[[18.391,0.13766381],[18.395,160.63341094],[18.399,500.27521755],[18.404,163.4],[18.409,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649588713,[[18.388,117.04],[18.383,19.18422212],[18.376,206.68004349],[18.375,16.32],[18.373,543.18868949]],[[18.391,0.13766381],[18.395,160.63341094],[18.399,500.27521755],[18.404,163.4],[18.408,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649588912,[[18.388,117.04],[18.383,19.18422212],[18.376,206.68004349],[18.375,16.32],[18.373,543.18868949]],[[18.391,0.13766381],[18.395,160.63341094],[18.399,500.27521755],[18.404,163.4],[18.409,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649589113,[[18.388,117.04],[18.383,19.18422212],[18.376,206.68004349],[18.375,16.32],[18.373,543.18868949]],[[18.391,0.13766381],[18.395,160.63341094],[18.399,500.27521755],[18.404,163.4],[18.408,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649589313,[[18.388,117.04],[18.383,19.18422212],[18.376,206.68004349],[18.375,16.32],[18.373,543.18868949]],[[18.391,0.13766381],[18.395,160.63341094],[18.399,500.27521755],[18.404,163.4],[18.409,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649589517,[[18.388,117.04],[18.383,19.18422212],[18.376,206.68004349],[18.375,16.32],[18.373,543.18868949]],[[18.391,0.13766381],[18.395,160.63341094],[18.399,500.27521755],[18.404,163.4],[18.408,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649589708,[[18.388,117.04],[18.383,19.18422212],[18.376,206.68004349],[18.375,16.32],[18.373,543.18868949]],[[18.391,0.13766381],[18.395,160.63341094],[18.399,500.27521755],[18.404,163.4],[18.409,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649589909,[[18.388,117.04],[18.383,19.18422212],[18.376,206.68004349],[18.375,16.32],[18.373,543.18868949]],[[18.391,0.13766381],[18.395,160.63341094],[18.399,500.27521755],[18.404,163.4],[18.408,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649590113,[[18.388,117.04],[18.383,19.18422212],[18.376,206.68004349],[18.375,16.32],[18.373,543.18868949]],[[18.391,0.13766381],[18.395,160.63341094],[18.399,500.27521755],[18.404,163.4],[18.409,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649590315,[[18.388,117.04],[18.383,19.18422212],[18.376,206.68004349],[18.375,16.32],[18.373,543.18868949]],[[18.391,0.13766381],[18.395,160.63341094],[18.399,500.27521755],[18.404,163.4],[18.408,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649590522,[[18.388,117.04],[18.376,206.68004349],[18.375,16.32],[18.373,543.18868949],[18.367,163.0]],[[18.391,0.13766381],[18.395,160.63341094],[18.399,500.27521755],[18.406,163.81266136],[18.409,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649590716,[[18.388,117.04],[18.376,206.68004349],[18.375,16.32],[18.373,543.18868949],[18.367,163.0]],[[18.391,0.13766381],[18.395,160.63341094],[18.399,500.27521755],[18.406,163.81266136],[18.408,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649590917,[[18.388,117.04],[18.376,206.68004349],[18.375,16.32],[18.373,543.18868949],[18.367,163.0]],[[18.391,0.13766381],[18.395,160.63341094],[18.399,500.27521755],[18.406,163.81266136],[18.409,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649591216,[[18.388,117.04],[18.376,206.68004349],[18.375,16.32],[18.373,543.18868949],[18.367,163.0]],[[18.391,0.13766381],[18.395,160.63341094],[18.399,500.27521755],[18.406,163.81266136],[18.408,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649591415,[[18.388,117.04],[18.376,206.68004349],[18.375,16.32],[18.373,543.18868949],[18.367,163.0]],[[18.391,0.13766381],[18.395,160.63341094],[18.399,500.27521755],[18.406,163.81266136],[18.409,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649591616,[[18.388,117.04],[18.376,206.68004349],[18.375,16.32],[18.373,543.18868949],[18.367,163.0]],[[18.391,0.13766381],[18.395,160.63341094],[18.399,500.27521755],[18.406,163.81266136],[18.408,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649591815,[[18.388,117.04],[18.376,206.68004349],[18.375,16.32],[18.373,543.18868949],[18.367,163.0]],[[18.391,0.13766381],[18.395,160.63341094],[18.399,500.27521755],[18.406,163.81266136],[18.409,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649592016,[[18.388,117.04],[18.376,206.68004349],[18.375,16.32],[18.373,543.18868949],[18.367,163.0]],[[18.391,0.13766381],[18.395,160.63341094],[18.399,500.27521755],[18.406,163.81266136],[18.408,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649592219,[[18.388,117.04],[18.376,206.68004349],[18.375,16.32],[18.373,543.18868949],[18.367,163.0]],[[18.391,0.13766381],[18.395,160.63341094],[18.399,500.27521755],[18.406,163.81266136],[18.409,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649592419,[[18.388,117.04],[18.376,206.68004349],[18.375,16.32],[18.373,543.18868949],[18.367,163.0]],[[18.391,0.13766381],[18.395,160.63341094],[18.399,500.27521755],[18.406,163.81266136],[18.408,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649592719,[[18.388,117.04],[18.376,206.68004349],[18.375,16.32],[18.373,543.18868949],[18.367,163.0]],[[18.391,0.13766381],[18.395,160.63341094],[18.399,0.27521755],[18.406,163.81266136],[18.409,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649592920,[[18.388,117.04],[18.376,206.68004349],[18.375,16.32],[18.373,543.18868949],[18.367,163.0]],[[18.391,0.13766381],[18.395,160.63341094],[18.399,0.27521755],[18.406,163.81266136],[18.408,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649593218,[[18.388,117.04],[18.376,206.68004349],[18.375,16.32],[18.373,543.18868949],[18.367,163.0]],[[18.391,0.13766381],[18.395,160.63341094],[18.399,0.27521755],[18.406,163.81266136],[18.409,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649593416,[[18.388,117.04],[18.376,206.68004349],[18.375,16.32],[18.373,543.18868949],[18.367,163.0]],[[18.391,0.13766381],[18.395,160.63341094],[18.399,0.27521755],[18.406,163.81266136],[18.408,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649593617,[[18.388,117.04],[18.376,206.68004349],[18.375,16.32],[18.373,543.18868949],[18.367,163.0]],[[18.391,0.13766381],[18.395,160.63341094],[18.399,0.27521755],[18.406,163.81266136],[18.409,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649593918,[[18.388,117.04],[18.376,206.68004349],[18.375,16.32],[18.373,543.18868949],[18.367,163.0]],[[18.391,0.13766381],[18.395,160.63341094],[18.399,0.27521755],[18.406,163.81266136],[18.408,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649594119,[[18.388,117.04],[18.376,206.68004349],[18.375,16.32],[18.373,43.18868949],[18.367,163.0]],[[18.391,0.13766381],[18.395,160.63341094],[18.399,0.27521755],[18.406,163.81266136],[18.409,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649594315,[[18.388,117.04],[18.376,206.68004349],[18.375,16.32],[18.373,43.18868949],[18.367,163.0]],[[18.391,0.13766381],[18.395,160.63341094],[18.399,0.27521755],[18.406,163.81266136],[18.408,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649594523,[[18.388,117.04],[18.376,206.68004349],[18.375,16.32],[18.373,43.18868949],[18.367,163.0]],[[18.391,0.13766381],[18.395,160.63341094],[18.399,0.27521755],[18.406,163.81266136],[18.409,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649594813,[[18.388,117.04],[18.376,206.68004349],[18.375,16.32],[18.373,43.18868949],[18.367,163.0]],[[18.391,0.13766381],[18.395,160.63341094],[18.399,0.27521755],[18.406,163.81266136],[18.408,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649595013,[[18.388,117.04],[18.376,206.68004349],[18.375,16.32],[18.373,43.18868949],[18.367,163.0]],[[18.391,0.13766381],[18.395,160.63341094],[18.399,0.27521755],[18.406,163.81266136],[18.409,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649595416,[[18.388,117.04],[18.376,206.68004349],[18.375,16.32],[18.373,43.18868949],[18.367,163.0]],[[18.391,0.13766381],[18.395,160.63341094],[18.399,0.27521755],[18.406,163.81266136],[18.408,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649595618,[[18.388,117.04],[18.376,206.68004349],[18.375,16.32],[18.373,43.18868949],[18.367,163.0]],[[18.391,0.13766381],[18.395,160.63341094],[18.399,0.27521755],[18.406,163.81266136]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649595619,[[18.388,117.04],[18.376,206.68004349],[18.375,16.32],[18.373,43.18868949],[18.367,163.0]],[[18.391,0.13766381],[18.395,160.63341094],[18.399,0.27521755],[18.406,163.81266136],[18.409,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649595811,[[18.388,117.04],[18.376,206.68004349],[18.375,16.32],[18.373,543.18868949],[18.367,163.0]],[[18.391,0.13766381],[18.395,160.63341094],[18.399,500.27521755],[18.406,163.81266136],[18.408,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649596016,[[18.388,117.04],[18.376,206.68004349],[18.375,16.32],[18.373,543.18868949],[18.367,163.0]],[[18.391,0.13766381],[18.395,160.63341094],[18.399,500.27521755],[18.406,163.81266136],[18.409,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649596219,[[18.388,117.04],[18.376,206.68004349],[18.375,16.32],[18.373,543.18868949],[18.367,163.0]],[[18.391,0.13766381],[18.395,160.63341094],[18.399,500.27521755],[18.406,163.81266136],[18.408,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649596416,[[18.388,117.04],[18.376,206.68004349],[18.375,16.32],[18.373,543.18868949],[18.367,163.0]],[[18.391,0.13766381],[18.395,160.63341094],[18.399,500.27521755],[18.406,163.81266136],[18.409,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649596720,[[18.388,117.04],[18.376,206.68004349],[18.375,16.32],[18.373,543.18868949],[18.367,163.0]],[[18.391,0.13766381],[18.395,160.63341094],[18.399,500.27521755],[18.406,163.81266136],[18.408,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649596919,[[18.388,117.04],[18.376,206.68004349],[18.375,16.32],[18.373,543.18868949],[18.367,163.0]],[[18.391,0.13766381],[18.395,160.63341094],[18.399,500.27521755],[18.406,163.81266136],[18.409,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649597220,[[18.388,117.04],[18.376,206.68004349],[18.375,16.32],[18.373,543.18868949],[18.367,163.0]],[[18.391,0.13766381],[18.395,160.63341094],[18.399,500.27521755],[18.406,163.81266136],[18.408,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649597519,[[18.388,117.04],[18.376,206.68004349],[18.375,16.32],[18.373,543.18868949],[18.367,163.0]],[[18.391,0.13766381],[18.395,160.63341094],[18.399,500.27521755],[18.406,163.81266136],[18.409,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649597714,[[18.388,117.04],[18.376,206.68004349],[18.375,16.32],[18.373,543.18868949],[18.367,163.0]],[[18.391,0.13766381],[18.395,160.63341094],[18.399,500.27521755],[18.406,163.81266136],[18.408,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649597922,[[18.388,117.04],[18.376,206.68004349],[18.375,16.32],[18.373,543.18868949],[18.367,163.0]],[[18.391,0.13766381],[18.395,160.63341094],[18.399,500.27521755],[18.406,163.81266136],[18.409,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649598220,[[18.388,117.04],[18.376,206.68004349],[18.375,16.32],[18.373,543.18868949],[18.367,163.0]],[[18.391,0.13766381],[18.395,160.63341094],[18.399,500.27521755],[18.406,163.81266136],[18.408,438.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649598416,[[18.388,117.04],[18.376,206.68004349],[18.375,16.32],[18.373,543.18868949],[18.367,163.0]],[[18.391,0.13766381],[18.395,160.63341094],[18.399,500.27521755],[18.406,163.81266136],[18.407,1008.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649598617,[[18.388,117.04],[18.376,206.68004349],[18.375,16.32],[18.373,500.0],[18.367,163.0]],[[18.391,0.13766381],[18.395,160.63341094],[18.399,500.27521755],[18.406,163.81266136],[18.407,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649599226,[[18.388,117.04],[18.381,43.99130433],[18.376,206.68004349],[18.375,16.32],[18.373,500.0]],[[18.391,0.13766381],[18.395,160.63341094],[18.399,500.27521755],[18.406,163.81266136],[18.407,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649599419,[[18.388,117.04],[18.381,43.99130433],[18.376,206.68004349],[18.375,16.32],[18.373,500.0]],[[18.391,0.13766381],[18.395,160.63341094],[18.399,500.27521755],[18.406,163.81266136],[18.407,1008.55216429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694649599620,[[18.388,117.04],[18.383,16.32],[18.382,22.5215],[18.381,43.99130433],[18.376,206.68004349]],[[18.391,0.13766381],[18.395,160.63341094],[18.399,500.27521755],[18.406,163.81266136],[18.407,570.0]]]