{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":203214,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1694476803003,[[17.716,23.3694],[17.707,17.30454546],[17.706,252.07499937],[17.705,500.0],[17.689,578.0]],[[17.72,0.90378025],[17.731,62.31954853],[17.732,500.0],[17.734,45.97808417],[17.738,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476803304,[[17.716,23.3694],[17.707,17.30454546],[17.706,252.07499937],[17.705,500.0],[17.689,578.0]],[[17.72,0.90378025],[17.731,62.31954853],[17.732,500.0],[17.734,45.90755354],[17.738,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476803498,[[17.716,23.3694],[17.707,0.45454546],[17.706,252.07499937],[17.705,500.0],[17.689,578.0]],[[17.72,0.90378025],[17.731,45.39954853],[17.732,500.0],[17.734,45.90755354],[17.738,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476803804,[[17.716,23.3694],[17.707,0.45454546],[17.706,206.80186168],[17.705,500.0],[17.689,578.0]],[[17.732,500.0],[17.734,45.90755354],[17.738,578.0],[17.914,20.74045428]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476804102,[[17.716,23.3694],[17.707,0.45454546],[17.706,206.80186168],[17.705,500.0],[17.689,578.0]],[[17.732,500.0],[17.734,45.90755354],[17.738,578.0],[17.758,18.30992808],[17.914,20.74045428]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476804304,[[17.716,23.3694],[17.715,44.15349886],[17.707,0.45454546],[17.706,206.80186168],[17.705,500.0]],[[17.73,0.07054654],[17.732,500.0],[17.734,45.90755354],[17.738,578.0],[17.758,18.30992808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476804606,[[17.716,23.3694],[17.715,44.15349886],[17.707,0.45454546],[17.706,206.80186168],[17.705,500.0]],[[17.73,0.07054654],[17.732,500.0],[17.734,45.90755354],[17.738,578.0],[17.758,331.99250735]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476805002,[[17.707,0.45454546],[17.695,500.0],[17.69,22.5043],[17.678,873.0],[17.669,1026.6988137]],[[17.73,0.07054654],[17.734,45.90755354],[17.738,578.0],[17.75,1081.68491017],[17.753,313.02736526]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476805202,[[17.708,22.5043],[17.707,0.45454546],[17.696,216.36079088],[17.695,500.0],[17.679,365.24844819]],[[17.73,0.07054654],[17.734,45.90755354],[17.738,578.0],[17.75,1081.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476805203,[[17.708,22.5043],[17.707,0.45454546],[17.696,216.36079088],[17.695,500.0],[17.679,365.24844819]],[[17.73,0.07054654],[17.732,500.0],[17.734,45.90755354],[17.738,578.0],[17.75,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476805501,[[17.708,22.5043],[17.707,0.45454546],[17.705,500.0],[17.696,503.7191991],[17.679,365.24844819]],[[17.72,0.88394368],[17.73,0.07054654],[17.732,500.0],[17.734,45.90755354],[17.738,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476805704,[[17.708,22.5043],[17.707,0.45454546],[17.705,500.0],[17.696,287.35840822],[17.679,365.24844819]],[[17.72,0.88394368],[17.73,0.07054654],[17.732,500.0],[17.734,45.90755354],[17.738,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476805906,[[17.708,22.5043],[17.707,0.45454546],[17.695,500.0],[17.679,365.24844819]],[[17.72,0.88394368],[17.73,0.07054654],[17.731,10.37525566],[17.732,500.0],[17.734,45.90755354]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476806207,[[17.708,22.5043],[17.707,0.45454546],[17.696,287.37418154],[17.695,500.0],[17.679,365.24844819]],[[17.72,0.88394368],[17.73,0.07054654],[17.732,500.0],[17.734,45.90755354],[17.756,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476806415,[[17.708,22.5043],[17.707,0.45454546],[17.696,207.00676151],[17.695,500.0],[17.69,287.37418154]],[[17.72,0.88394368],[17.73,0.07054654],[17.732,500.0],[17.734,45.90755354],[17.756,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476806605,[[17.708,22.5043],[17.707,0.45454546],[17.706,45.02483069],[17.696,494.38094305],[17.695,500.0]],[[17.72,0.88394368],[17.73,0.07054654],[17.732,500.0],[17.734,45.90755354],[17.756,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476806909,[[17.708,22.5043],[17.707,0.45454546],[17.706,45.02483069],[17.705,500.0],[17.697,207.00676151]],[[17.72,0.88394368],[17.73,0.07054654],[17.732,500.0],[17.734,45.90755354],[17.757,313.68257927]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476807205,[[17.708,22.5043],[17.706,252.0315922],[17.695,500.0]],[[17.72,0.88394368],[17.73,0.07054654],[17.732,500.0],[17.757,313.68257927]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476807206,[[17.708,22.5043],[17.706,252.0315922],[17.695,500.0],[16.968,0.23297711],[16.638,0.93190844]],[[17.72,0.88394368],[17.73,45.58296188],[17.732,500.0],[17.749,0.22727272],[17.757,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476807510,[[17.709,0.45454546],[17.708,22.5043],[17.706,45.02483069],[17.705,500.0],[17.696,287.50284926]],[[17.73,0.07054654],[17.732,500.0],[17.749,0.22727272],[17.757,208.68491017],[17.758,262.51335869]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476807715,[[17.709,0.45454546],[17.708,22.5043],[17.706,45.02483069],[17.705,500.0]],[[17.73,0.07054654],[17.732,500.0],[17.749,0.22727272],[17.757,208.68491017],[17.758,262.51335869]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476807901,[[17.712,0.88977973],[17.709,0.45454546],[17.708,22.5043],[17.706,45.02483069],[17.705,500.0]],[[17.73,0.07054654],[17.732,500.0],[17.749,0.22727272],[17.757,208.68491017],[17.758,262.51335869]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476808507,[[17.712,0.88977973],[17.709,0.45454546],[17.708,22.5043],[17.706,252.11368465],[17.705,500.0]],[[17.73,0.07054654],[17.732,500.0],[17.749,0.22727272],[17.757,208.68491017],[17.758,262.51335869]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476808709,[[17.712,0.88977973],[17.709,0.45454546],[17.708,22.5043],[17.706,252.11368465],[17.705,500.0]],[[17.73,0.07054654],[17.732,500.0],[17.749,0.22727272],[17.758,313.68257927]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476808902,[[17.712,0.88977973],[17.709,0.45454546],[17.708,22.5043],[17.706,252.11368465],[17.705,500.0]],[[17.73,0.07054654],[17.732,500.0],[17.749,0.22727272],[17.758,313.68257927],[17.759,1426.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476809108,[[17.712,0.88977973],[17.709,0.45454546],[17.708,22.5043],[17.706,252.11368465],[17.705,500.0]],[[17.716,0.91874242],[17.73,0.07054654],[17.732,500.0],[17.749,0.22727272],[17.758,313.68257927]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476809411,[[17.709,0.45454546],[17.708,22.5043],[17.706,252.11368465],[17.705,500.0]],[[17.716,0.91874242],[17.73,0.07054654],[17.749,0.22727272],[17.759,1426.0],[17.761,387.89435792]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476809611,[[17.709,0.45454546],[17.708,22.5043],[17.706,252.11368465],[17.705,500.0],[17.647,157.57350022]],[[17.73,0.07054654],[17.732,500.0],[17.749,0.22727272],[17.759,1426.0],[17.761,387.89435792]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476809813,[[17.709,0.45454546],[17.708,22.5043],[17.706,252.11368465],[17.705,500.0],[17.647,157.57350022]],[[17.73,0.07054654],[17.749,0.22727272],[17.759,1426.0],[17.761,387.89435792],[17.765,313.02736526]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476810013,[[17.709,0.45454546],[17.708,22.5043],[17.706,252.11368465],[17.705,500.0],[17.647,157.57350022]],[[17.73,0.07054654],[17.749,0.22727272],[17.758,105.00062944],[17.759,1634.68491017],[17.761,387.89435792]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476810218,[[17.709,0.45454546],[17.708,22.5043],[17.706,252.11368465],[17.705,500.0],[17.69,170.7]],[[17.73,0.07054654],[17.737,10.37119764],[17.749,0.22727272],[17.758,331.99741695],[17.759,1426.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476810516,[[17.709,0.45454546],[17.708,22.5043],[17.706,45.02483069],[17.705,500.0],[17.69,170.7]],[[17.73,0.07054654],[17.737,10.37119764],[17.749,0.22727272],[17.758,331.99741695],[17.759,1426.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476811012,[[17.709,0.45454546],[17.708,22.5043],[17.706,45.02483069],[17.705,500.0],[17.69,170.7]],[[17.73,0.07054654],[17.737,10.37119764],[17.749,56.70727272],[17.758,331.99741695],[17.759,1426.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476811218,[[17.709,0.45454546],[17.708,22.5043],[17.706,45.02483069],[17.696,170.7],[17.695,500.0]],[[17.722,500.0],[17.73,0.07054654],[17.736,45.6717428],[17.737,883.37119764],[17.747,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476811408,[[17.708,22.5043],[17.706,45.02483069],[17.697,207.76030106],[17.696,170.7],[17.695,500.0]],[[17.722,500.0],[17.729,0.22727272],[17.73,0.07054654],[17.735,873.0],[17.736,45.6717428]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476811614,[[17.708,22.5043],[17.706,45.02483069],[17.698,0.45454546],[17.697,207.3057556],[17.696,170.7]],[[17.722,500.0],[17.729,0.22727272],[17.73,0.07054654],[17.735,873.0],[17.736,45.6717428]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476811912,[[17.708,22.5043],[17.707,121.35],[17.706,45.02483069],[17.698,0.45454546],[17.697,378.0057556]],[[17.714,121.35],[17.721,0.80463371],[17.722,500.0],[17.729,0.22727272],[17.73,0.07054654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476812107,[[17.708,22.5043],[17.707,121.35],[17.706,45.02483069],[17.698,0.45454546],[17.697,170.7]],[[17.714,121.35],[17.721,0.80463371],[17.722,500.0],[17.727,578.0],[17.729,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476812707,[[17.708,22.5043],[17.698,0.45454546]],[[17.714,121.35],[17.721,0.80463371],[17.722,500.0],[17.727,578.0],[17.729,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476812708,[[17.708,22.5043],[17.704,121.35],[17.698,0.45454546]],[[17.711,121.35],[17.721,0.80463371],[17.722,500.0],[17.727,578.0],[17.729,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476812915,[[17.708,22.5043],[17.704,121.35],[17.703,44.4218838],[17.699,0.45454546],[17.18,0.23297711]],[[17.711,121.35],[17.721,0.80463371],[17.722,500.0],[17.727,578.0],[17.729,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476813112,[[17.708,22.5043],[17.704,121.35],[17.703,44.4218838],[17.7,0.45454546],[17.664,1026.6988137]],[[17.711,121.35],[17.727,578.0],[17.729,0.22727272],[17.751,1426.0],[17.752,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476813311,[[17.708,22.5043],[17.704,121.35],[17.703,44.4218838],[17.701,0.45454546],[17.664,1026.6988137]],[[17.711,121.35],[17.727,578.0],[17.729,0.22727272],[17.75,315.08534884],[17.751,1426.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476813505,[[17.708,22.5043],[17.704,121.35],[17.703,44.4218838],[17.702,0.45454546],[17.68,56.48]],[[17.711,121.35],[17.727,578.0],[17.729,0.22727272],[17.75,315.08534884],[17.751,1426.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476813709,[[17.708,22.5043],[17.704,121.35],[17.696,0.45454546],[17.68,56.48],[17.646,157.49650365]],[[17.711,121.35],[17.727,578.0],[17.729,0.22727272],[17.75,315.08534884],[17.751,1426.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476813913,[[17.708,22.5043],[17.704,121.35],[17.696,0.45454546],[17.68,56.48],[17.646,157.49650365]],[[17.711,121.35],[17.723,500.0],[17.727,578.0],[17.729,0.22727272],[17.749,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476814110,[[17.708,22.5043],[17.704,121.35],[17.696,0.45454546],[17.68,56.48],[17.657,1026.6988137]],[[17.711,121.35],[17.723,500.0],[17.727,578.0],[17.729,0.22727272],[17.749,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476814413,[[17.708,22.5043],[17.704,121.35],[17.702,44.6275395],[17.696,0.45454546],[17.68,56.48]],[[17.711,122.2169282],[17.723,500.0],[17.727,578.0],[17.729,0.22727272],[17.749,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476814813,[[17.708,22.5043],[17.704,121.35],[17.702,44.6275395],[17.696,171.15454546],[17.68,56.48]],[[17.711,122.2169282],[17.722,45.61625281],[17.723,500.0],[17.727,578.0],[17.729,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476815009,[[17.708,22.5043],[17.704,121.35],[17.702,44.6275395],[17.697,0.45454546],[17.696,170.7]],[[17.711,122.2169282],[17.722,45.61625281],[17.723,500.0],[17.727,578.0],[17.729,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476815212,[[17.708,22.5043],[17.707,121.35],[17.702,44.6275395],[17.697,0.45454546],[17.696,170.7]],[[17.711,0.8669282],[17.714,121.35],[17.723,500.0],[17.727,578.0],[17.729,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476815609,[[17.708,23.28218619],[17.707,121.35],[17.702,44.6275395],[17.697,0.45454546],[17.696,170.7]],[[17.711,0.8669282],[17.714,121.35],[17.723,500.0],[17.727,578.0],[17.729,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476816610,[[17.708,23.28218619],[17.707,121.35],[17.702,44.6275395],[17.697,0.45454546],[17.692,170.7]],[[17.711,0.8669282],[17.714,121.35],[17.723,500.0],[17.727,578.0],[17.729,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476816807,[[17.708,23.28218619],[17.704,121.35],[17.702,44.6275395],[17.698,0.45454546],[17.692,170.7]],[[17.711,122.2169282],[17.723,545.72911963],[17.727,578.0],[17.729,0.22727272],[17.753,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476817005,[[17.708,23.28218619],[17.704,121.35],[17.699,0.45454546],[17.692,170.7]],[[17.711,122.2169282],[17.723,545.72911963],[17.727,578.0],[17.729,0.22727272],[17.735,929.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476817207,[[17.708,23.28218619],[17.704,121.35],[17.7,0.45454546],[17.692,170.7]],[[17.711,122.2169282],[17.723,545.72911963],[17.727,578.0],[17.729,0.22727272],[17.735,929.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476817407,[[17.708,23.28218619],[17.704,121.35],[17.696,0.45454546],[17.692,170.7],[17.68,56.48]],[[17.711,122.2169282],[17.723,545.72911963],[17.727,578.0],[17.729,0.22727272],[17.735,929.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476817718,[[17.708,23.28218619],[17.704,121.35],[17.696,0.45454546],[17.693,170.7]],[[17.711,122.2169282],[17.723,545.72911963],[17.727,578.0],[17.729,0.22727272],[17.735,929.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476818011,[[17.708,23.28218619],[17.703,121.35],[17.696,0.45454546],[17.693,170.7],[17.521,20.39955965]],[[17.71,121.35],[17.711,0.8669282],[17.723,545.72911963],[17.727,578.0],[17.734,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476818420,[[17.708,23.28218619],[17.703,121.35],[17.696,0.45454546],[17.693,170.7],[17.68,56.48]],[[17.71,121.35],[17.711,0.8669282],[17.723,545.72911963],[17.727,578.0],[17.734,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476818615,[[17.708,23.28218619],[17.703,121.35],[17.701,46.20316026],[17.696,0.45454546],[17.695,670.7]],[[17.71,121.35],[17.711,0.8669282],[17.723,545.72911963],[17.727,578.0],[17.734,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476818815,[[17.708,23.28218619],[17.703,121.35],[17.702,0.45454546],[17.701,46.20316026],[17.695,670.7]],[[17.71,121.35],[17.711,0.8669282],[17.716,0.07060229],[17.723,545.72911963],[17.727,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476819619,[[17.709,121.35],[17.708,23.28218619],[17.702,0.45454546],[17.701,216.90316026],[17.695,670.4]],[[17.716,121.42060229],[17.727,578.0],[17.735,873.0],[17.75,56.48],[17.752,18.45280007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476819810,[[17.712,121.35],[17.708,23.28218619],[17.705,500.0],[17.702,0.45454546],[17.701,216.90316026]],[[17.719,121.35],[17.728,578.0],[17.732,500.0],[17.748,56.48],[17.749,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476820015,[[17.712,121.35],[17.709,0.45454546],[17.708,23.28218619],[17.705,500.0],[17.702,170.7]],[[17.719,121.35],[17.728,578.0],[17.732,500.0],[17.747,0.22727272],[17.748,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476820214,[[17.712,121.35],[17.709,0.45454546],[17.708,23.28218619],[17.705,500.0],[17.702,170.7]],[[17.719,121.35],[17.732,500.0],[17.737,578.0],[17.747,0.22727272],[17.748,371.51649655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476820617,[[17.712,121.35],[17.709,0.45454546],[17.708,23.28218619],[17.705,500.0],[17.704,44.38374717]],[[17.719,121.35],[17.729,45.255079],[17.732,500.0],[17.737,578.0],[17.747,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476820917,[[17.712,121.35],[17.709,0.45454546],[17.708,22.5043],[17.705,500.0],[17.704,44.38374717]],[[17.719,121.35],[17.729,45.255079],[17.732,500.0],[17.737,578.0],[17.747,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476821318,[[17.712,121.35],[17.709,0.45454546],[17.708,22.5043],[17.705,500.0],[17.704,215.08374717]],[[17.719,121.35],[17.729,45.255079],[17.737,578.0],[17.747,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476821319,[[17.712,121.35],[17.709,0.45454546],[17.708,22.5043],[17.705,500.0],[17.704,215.08374717]],[[17.719,121.35],[17.729,45.255079],[17.737,578.0],[17.747,0.22727272],[17.763,313.02736526]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476821519,[[17.714,121.35],[17.709,0.45454546],[17.708,22.5043],[17.705,500.0],[17.704,215.08374717]],[[17.721,121.35],[17.729,45.255079],[17.737,578.0],[17.747,0.22727272],[17.748,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476821716,[[17.715,121.35],[17.709,0.45454546],[17.708,22.5043],[17.705,500.0],[17.704,215.08374717]],[[17.722,121.35],[17.737,578.0],[17.747,0.22727272],[17.748,56.48],[17.76,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476822519,[[17.715,121.35],[17.709,0.45454546],[17.705,500.0],[17.704,215.08374717],[17.673,1026.6988137]],[[17.722,121.35],[17.737,578.0],[17.747,0.22727272],[17.748,56.48],[17.76,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476822718,[[17.715,121.35],[17.71,0.45454546],[17.705,500.0],[17.704,215.08374717],[17.673,1026.6988137]],[[17.722,121.35],[17.732,500.0],[17.737,578.0],[17.747,0.22727272],[17.748,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476822916,[[17.715,121.35],[17.711,0.45454546],[17.705,500.0],[17.704,215.08374717],[17.673,1026.6988137]],[[17.722,121.35],[17.732,500.0],[17.737,578.0],[17.747,0.22727272],[17.748,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476823218,[[17.715,121.35],[17.706,0.45454546],[17.705,500.0],[17.704,215.08374717],[17.695,226.88]],[[17.722,121.35],[17.729,25.81352571],[17.732,500.0],[17.737,622.51663846],[17.744,348.77205078]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476823413,[[17.715,121.35],[17.706,0.45454546],[17.705,500.0],[17.704,215.08374717],[17.695,226.88]],[[17.722,121.35],[17.729,25.81352571],[17.732,500.0],[17.737,622.51663846],[17.743,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476823615,[[17.715,121.35],[17.708,44.51663846],[17.706,0.45454546],[17.705,500.0],[17.704,215.08374717]],[[17.722,121.35],[17.729,25.81352571],[17.732,500.0],[17.737,622.51663846],[17.743,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476823816,[[17.715,121.35],[17.709,0.45454546],[17.708,44.51663846],[17.705,500.0],[17.704,215.08374717]],[[17.722,121.35],[17.729,25.81352571],[17.732,500.0],[17.737,622.51663846],[17.743,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476824619,[[17.715,121.35],[17.709,0.45454546],[17.708,44.51663846],[17.706,170.7],[17.705,500.0]],[[17.722,121.35],[17.729,25.81352571],[17.732,500.0],[17.737,622.51663846],[17.743,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476825016,[[17.716,21.9939],[17.715,121.35],[17.709,0.45454546],[17.708,44.51663846],[17.706,170.7]],[[17.722,121.35],[17.729,25.81352571],[17.732,500.0],[17.737,622.51663846],[17.743,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476826214,[[17.716,21.9939],[17.709,0.45454546],[17.708,215.21663846],[17.699,578.0],[17.69,873.0]],[[17.722,121.35],[17.729,25.81352571],[17.737,44.51663846],[17.742,500.0],[17.743,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476826418,[[17.721,121.35],[17.717,0.45454546],[17.715,500.0],[17.708,215.21663846],[17.7,56.48]],[[17.727,121.35],[17.737,44.51663846],[17.742,500.0],[17.747,578.22727272],[17.75,170.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476826619,[[17.722,0.45454546],[17.721,121.35],[17.715,500.0],[17.708,215.21663846],[17.706,21.9939]],[[17.727,121.35],[17.737,69.32865927],[17.742,500.0],[17.747,578.0],[17.748,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476826818,[[17.722,0.45454546],[17.721,121.35],[17.716,21.9939],[17.715,500.0],[17.708,215.21663846]],[[17.727,121.35],[17.737,69.32865927],[17.742,500.0],[17.747,578.0],[17.748,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476827021,[[17.722,0.45454546],[17.721,121.35],[17.716,21.9939],[17.715,500.0],[17.713,46.13649181]],[[17.727,121.35],[17.737,69.32865927],[17.742,500.0],[17.747,578.0],[17.748,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476827322,[[17.722,0.45454546],[17.721,121.35],[17.716,21.9939],[17.715,500.0],[17.713,46.13649181]],[[17.727,121.35],[17.737,69.32865927],[17.742,500.0],[17.747,578.0],[17.748,56.70727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476827513,[[17.722,0.45454546],[17.721,121.35],[17.716,21.9939],[17.713,46.13649181],[17.708,44.51663846]],[[17.727,121.35],[17.737,69.32865927],[17.742,500.0],[17.747,578.22727272],[17.748,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476827716,[[17.722,0.45454546],[17.718,121.35],[17.716,21.9939],[17.713,46.13649181],[17.708,44.51663846]],[[17.725,121.35],[17.737,69.32865927],[17.742,500.0],[17.747,578.22727272],[17.748,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476827922,[[17.719,0.45454546],[17.718,121.35],[17.716,21.9939],[17.713,46.13649181],[17.708,44.51663846]],[[17.725,121.35],[17.737,69.32865927],[17.742,500.0],[17.747,578.22727272],[17.748,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476828926,[[17.719,0.45454546],[17.718,121.35],[17.716,21.9939],[17.715,500.0],[17.713,46.13649181]],[[17.725,121.35],[17.737,69.32865927],[17.742,500.0],[17.746,0.22727272],[17.747,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476829426,[[17.719,0.45454546],[17.718,121.35],[17.716,21.9939],[17.713,46.13649181],[17.706,170.7]],[[17.725,121.35],[17.737,69.32865927],[17.742,500.0],[17.746,0.22727272],[17.747,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476829625,[[17.716,143.3439],[17.703,170.7],[17.689,578.0],[17.682,1899.6988137],[17.533,20.39955965]],[[17.723,121.35],[17.732,500.0],[17.737,647.32865927],[17.742,170.4],[17.746,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476829829,[[17.716,143.3439],[17.709,0.45454546],[17.703,170.7],[17.689,634.48],[17.682,873.0]],[[17.723,121.35],[17.732,500.0],[17.736,0.22727272],[17.737,647.32865927],[17.742,170.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476830126,[[17.716,21.9939],[17.714,134.69],[17.709,0.45454546],[17.708,583.27663846],[17.703,170.7]],[[17.725,134.69],[17.731,538.76],[17.732,500.0],[17.736,0.22727272],[17.737,647.32865927]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476830521,[[17.716,21.9939],[17.714,134.69],[17.709,0.45454546],[17.708,583.27663846],[17.701,170.7]],[[17.725,134.69],[17.731,538.76],[17.732,500.0],[17.736,0.22727272],[17.737,647.32865927]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476830827,[[17.716,21.9939],[17.711,134.69],[17.709,0.45454546],[17.708,44.51663846],[17.701,170.7]],[[17.722,134.69],[17.731,538.76],[17.732,500.0],[17.736,0.22727272],[17.737,647.32865927]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476831223,[[17.716,21.9939],[17.711,134.69],[17.709,0.45454546],[17.708,44.51663846],[17.701,170.7]],[[17.721,0.9241241],[17.722,134.69],[17.731,538.76],[17.732,500.0],[17.736,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476831527,[[17.718,0.89885215],[17.716,21.9939],[17.711,134.69],[17.709,0.45454546],[17.708,44.51663846]],[[17.721,0.9241241],[17.722,134.69],[17.731,538.76],[17.732,500.0],[17.736,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476831728,[[17.718,0.89885215],[17.716,21.9939],[17.711,134.69],[17.709,0.45454546],[17.708,44.51663846]],[[17.721,0.9241241],[17.722,134.69],[17.731,538.76],[17.736,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476831929,[[17.718,0.89885215],[17.716,21.9939],[17.711,134.69],[17.709,0.45454546],[17.708,44.51663846]],[[17.721,0.9241241],[17.722,134.69],[17.731,538.76],[17.736,0.22727272],[17.758,331.99608868]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476833030,[[17.718,0.89885215],[17.716,21.9939],[17.714,134.69],[17.709,0.45454546],[17.708,583.27663846]],[[17.721,0.9241241],[17.725,134.69],[17.731,538.76],[17.732,45.80259446],[17.736,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476834528,[[17.718,0.89885215],[17.716,21.9939],[17.714,134.69],[17.709,0.45454546],[17.708,583.27663846]],[[17.721,0.9241241],[17.725,134.69],[17.727,44.81895092],[17.731,538.76],[17.732,45.80259446]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476840530,[[17.718,0.89885215],[17.716,21.9939],[17.714,134.69],[17.711,46.12189616],[17.709,0.45454546]],[[17.721,0.9241241],[17.725,134.69],[17.727,44.81895092],[17.731,538.76],[17.732,45.80259446]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476842826,[[17.718,0.89885215],[17.716,21.9939],[17.714,134.69],[17.711,46.12189616],[17.709,0.45454546]],[[17.721,0.9241241],[17.725,134.69],[17.731,538.76],[17.732,45.80259446],[17.758,280.82402495]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476843029,[[17.718,0.89885215],[17.716,21.9939],[17.714,134.69],[17.711,46.12189616],[17.709,0.45454546]],[[17.721,0.9241241],[17.725,134.69],[17.731,538.76],[17.732,45.80259446],[17.758,123.31117851]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476843330,[[17.718,0.89885215],[17.716,21.9939],[17.714,134.69],[17.711,46.12189616],[17.709,0.45454546]],[[17.721,0.9241241],[17.725,134.69],[17.731,538.76],[17.732,45.80259446],[17.744,292.29205078]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476844835,[[17.718,0.89885215],[17.717,16.86],[17.716,21.9939],[17.714,134.69],[17.711,46.12189616]],[[17.721,0.9241241],[17.724,16.93],[17.725,134.69],[17.731,538.76],[17.732,45.80259446]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476845936,[[17.719,16.86],[17.718,0.89885215],[17.716,21.9939],[17.714,134.69],[17.711,46.12189616]],[[17.721,0.9241241],[17.725,134.69],[17.73,16.93],[17.731,538.76],[17.732,45.80259446]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476848634,[[17.719,16.86],[17.718,0.89885215],[17.716,21.9939],[17.715,134.69],[17.711,46.12189616]],[[17.721,0.9241241],[17.726,16.93],[17.727,134.69],[17.731,538.76],[17.732,45.80259446]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476849936,[[17.718,0.89885215],[17.716,38.8539],[17.715,134.69],[17.711,46.12189616],[17.677,56.48]],[[17.721,0.9241241],[17.726,16.93],[17.727,134.69],[17.731,538.76],[17.732,102.28259446]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476850135,[[17.718,0.89885215],[17.716,21.9939],[17.715,16.86],[17.713,134.69],[17.711,46.12189616]],[[17.72,16.93],[17.721,0.9241241],[17.724,134.69],[17.731,538.76],[17.732,102.28259446]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476850330,[[17.718,0.89885215],[17.716,21.9939],[17.714,16.86],[17.713,134.69],[17.711,46.12189616]],[[17.72,16.93],[17.721,0.9241241],[17.724,134.69],[17.731,538.76],[17.732,102.28259446]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476853540,[[17.718,0.89885215],[17.716,21.9939],[17.714,16.86],[17.713,134.69],[17.711,46.12189616]],[[17.721,0.9241241],[17.724,134.69],[17.73,16.93],[17.731,538.76],[17.732,102.28259446]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476853837,[[17.718,0.89885215],[17.716,21.9939],[17.714,16.86],[17.713,134.69],[17.711,46.12189616]],[[17.721,0.9241241],[17.724,134.69],[17.728,16.93],[17.729,45.04004511],[17.731,538.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476854042,[[17.718,0.89885215],[17.716,21.9939],[17.715,121.23],[17.712,16.86],[17.711,46.12189616]],[[17.721,17.8541241],[17.722,121.23],[17.729,45.04004511],[17.732,602.28259446],[17.736,170.62727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476854836,[[17.718,0.89885215],[17.716,21.9939],[17.715,121.23],[17.712,16.86],[17.711,46.12189616]],[[17.721,17.8541241],[17.722,121.23],[17.729,45.04004511],[17.732,102.28259446],[17.736,170.62727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476856135,[[17.718,0.89885215],[17.716,21.9939],[17.715,121.23],[17.712,16.86],[17.711,46.12189616]],[[17.721,17.8541241],[17.722,121.23],[17.729,45.04004511],[17.732,602.28259446],[17.736,170.62727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476857844,[[17.718,0.89885215],[17.716,21.9939],[17.714,121.23],[17.712,16.86],[17.711,46.12189616]],[[17.721,122.1541241],[17.728,16.93],[17.729,45.04004511],[17.732,602.28259446],[17.736,170.62727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476858244,[[17.718,0.89885215],[17.716,21.9939],[17.714,121.23],[17.712,16.86],[17.711,46.12189616]],[[17.721,122.1541241],[17.728,16.93],[17.729,45.04004511],[17.732,102.28259446],[17.736,170.62727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476858946,[[17.718,0.89885215],[17.716,21.9939],[17.714,121.23],[17.712,16.86],[17.711,46.12189616]],[[17.721,122.1541241],[17.728,16.93],[17.729,45.04004511],[17.732,602.28259446],[17.736,170.62727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476862045,[[17.718,0.89885215],[17.716,21.9939],[17.714,121.23],[17.712,16.86],[17.711,46.12189616]],[[17.72,16.93],[17.721,122.1541241],[17.729,45.04004511],[17.732,556.48],[17.736,170.62727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476862245,[[17.718,0.89885215],[17.716,21.9939],[17.714,121.23],[17.712,16.86],[17.711,46.12189616]],[[17.72,16.93],[17.721,122.1541241],[17.724,45.40552734],[17.729,45.04004511],[17.732,556.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476864943,[[17.718,0.89885215],[17.717,16.86],[17.716,21.9939],[17.714,121.23],[17.711,46.12189616]],[[17.721,122.1541241],[17.724,45.40552734],[17.728,16.93],[17.729,45.04004511],[17.732,556.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476867850,[[17.718,0.89885215],[17.717,16.86],[17.716,21.9939],[17.715,121.23],[17.711,46.12189616]],[[17.721,122.1541241],[17.724,45.40552734],[17.728,16.93],[17.729,45.04004511],[17.732,556.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476869350,[[17.718,122.12885215],[17.717,16.86],[17.716,21.9939],[17.711,46.12189616]],[[17.721,0.9241241],[17.724,121.23],[17.728,16.93],[17.729,45.04004511],[17.732,556.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476869549,[[17.719,16.86],[17.718,122.12885215],[17.716,21.9939],[17.711,46.12189616],[17.706,170.7]],[[17.721,0.9241241],[17.724,121.23],[17.728,16.93],[17.729,45.04004511],[17.732,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476872353,[[17.72,121.23],[17.719,16.86],[17.718,0.89885215],[17.716,21.9939],[17.711,46.12189616]],[[17.721,0.9241241],[17.726,16.93],[17.727,121.23],[17.729,45.04004511],[17.732,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476872953,[[17.72,138.09],[17.718,0.89885215],[17.716,21.9939],[17.711,46.12189616],[17.708,215.21663846]],[[17.721,0.9241241],[17.727,121.23],[17.728,16.93],[17.729,45.04004511],[17.732,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476873155,[[17.72,138.09],[17.718,0.89885215],[17.716,21.9939],[17.711,46.12189616],[17.708,215.21663846]],[[17.727,121.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476873156,[[17.721,16.86],[17.72,121.23],[17.718,0.89885215],[17.716,21.9939],[17.711,46.12189616]],[[17.727,121.23],[17.735,16.93],[17.755,208.68491017],[17.758,436.33854377],[17.759,1426.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476873353,[[17.725,16.86],[17.724,121.23],[17.718,0.89885215],[17.716,21.9939],[17.711,216.82189616]],[[17.73,121.23],[17.735,16.93],[17.736,0.22727272],[17.744,226.88],[17.754,314.92628272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476873549,[[17.725,16.86],[17.724,121.23],[17.718,0.89885215],[17.716,21.9939],[17.711,216.82189616]],[[17.73,121.23],[17.731,16.93],[17.732,545.31077269],[17.735,23.07495144],[17.736,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476874052,[[17.725,16.86],[17.724,121.23],[17.716,21.9939],[17.714,44.86858431],[17.711,216.82189616]],[[17.73,121.23],[17.731,16.93],[17.732,545.31077269],[17.735,23.07495144],[17.736,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476876251,[[17.727,16.85],[17.726,121.23],[17.716,21.9939],[17.715,670.7],[17.714,44.86858431]],[[17.735,23.07495144],[17.736,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476876252,[[17.727,16.85],[17.726,121.23],[17.716,21.9939],[17.715,670.7],[17.714,44.86858431]],[[17.733,121.23],[17.735,39.99495144],[17.736,0.22727272],[17.747,578.0],[17.748,485.32628272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476876445,[[17.728,121.23],[17.717,17.30454546],[17.716,21.9939],[17.715,670.7],[17.714,44.86858431]],[[17.735,144.30495144],[17.739,16.92],[17.742,500.0],[17.743,56.48],[17.747,578.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476876649,[[17.728,121.23],[17.719,16.85],[17.718,0.45454546],[17.715,670.7],[17.714,44.86858431]],[[17.735,144.30495144],[17.739,16.92],[17.742,500.0],[17.743,56.48],[17.747,578.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476876853,[[17.728,121.23],[17.721,16.85],[17.72,0.45454546],[17.715,670.7],[17.714,44.86858431]],[[17.735,144.30495144],[17.737,16.92],[17.738,45.0039481],[17.742,500.0],[17.743,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476877048,[[17.729,16.85],[17.728,121.23],[17.721,0.45454546],[17.72,46.24027072],[17.715,670.7]],[[17.735,144.30495144],[17.739,16.92],[17.742,500.0],[17.743,56.48],[17.771,28.13572]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476877249,[[17.729,16.85],[17.728,121.23],[17.721,0.45454546],[17.72,46.24027072],[17.715,670.7]],[[17.735,144.30495144],[17.739,16.92],[17.742,500.0],[17.746,56.48],[17.759,1426.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476877950,[[17.729,16.85],[17.728,134.48],[17.723,134.48],[17.721,0.45454546],[17.72,46.24027072]],[[17.735,23.07495144],[17.737,121.23],[17.739,16.92],[17.742,500.0],[17.746,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476878155,[[17.729,16.85],[17.728,134.48],[17.723,537.92],[17.721,0.45454546],[17.72,46.24027072]],[[17.739,151.4],[17.742,500.0],[17.746,594.4],[17.75,170.4],[17.753,561.28356688]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476878455,[[17.729,16.85],[17.728,134.48],[17.724,22.9099],[17.723,537.92],[17.721,0.45454546]],[[17.739,151.4],[17.742,500.0],[17.746,594.4],[17.747,578.0],[17.748,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476878650,[[17.732,16.85],[17.731,134.48],[17.724,22.9099],[17.723,537.92],[17.721,171.15454546]],[[17.741,151.4],[17.742,500.0],[17.746,594.4],[17.747,578.0],[17.748,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476878853,[[17.732,16.85],[17.731,134.48],[17.724,22.9099],[17.723,537.92],[17.721,171.15454546]],[[17.74,62.12699379],[17.741,134.48],[17.744,56.48],[17.746,537.92],[17.747,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476879157,[[17.732,16.85],[17.731,134.48],[17.724,22.9099],[17.723,537.92],[17.721,0.45454546]],[[17.74,62.12699379],[17.741,134.48],[17.743,500.0],[17.746,537.92],[17.747,634.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476879661,[[17.732,16.85],[17.731,134.48],[17.724,22.9099],[17.723,537.92],[17.721,0.45454546]],[[17.74,62.12699379],[17.741,134.48],[17.743,500.0],[17.746,594.4],[17.747,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476880356,[[17.731,134.48],[17.725,16.85],[17.724,22.9099],[17.723,537.92],[17.721,0.45454546]],[[17.74,62.12699379],[17.741,134.48],[17.743,500.0],[17.746,594.4],[17.747,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476880559,[[17.724,22.9099],[17.723,537.92],[17.721,0.45454546]],[[17.74,62.12699379],[17.743,500.0],[17.746,594.4],[17.747,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476880560,[[17.729,16.85],[17.728,134.48],[17.724,22.9099],[17.723,537.92],[17.721,0.45454546]],[[17.739,134.48],[17.74,45.20699379],[17.743,516.92],[17.744,56.48],[17.746,537.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476880862,[[17.729,16.85],[17.728,134.48],[17.724,22.9099],[17.723,537.92],[17.721,0.45454546]],[[17.739,134.48],[17.74,45.20699379],[17.743,500.0],[17.745,16.92],[17.746,594.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476881254,[[17.729,16.85],[17.728,134.48],[17.724,68.11689379],[17.723,537.92],[17.721,0.45454546]],[[17.739,134.48],[17.743,500.0],[17.745,16.92],[17.746,594.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476881555,[[17.729,16.85],[17.728,134.48],[17.724,68.11689379],[17.723,537.92],[17.721,0.45454546]],[[17.739,134.48],[17.743,500.0],[17.745,16.92],[17.746,594.4],[17.775,561.30759333]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476881757,[[17.729,16.85],[17.728,134.48],[17.724,68.11689379],[17.723,537.92],[17.721,0.45454546]],[[17.739,134.48],[17.743,500.0],[17.745,16.92],[17.746,594.4],[17.764,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476882260,[[17.729,16.85],[17.728,134.48],[17.724,68.11689379],[17.723,537.92],[17.721,0.45454546]],[[17.739,134.48],[17.743,500.0],[17.745,16.92],[17.746,537.92],[17.748,56.70727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476882959,[[17.729,16.85],[17.728,134.48],[17.724,68.11689379],[17.723,537.92],[17.721,0.45454546]],[[17.739,134.48],[17.743,500.0],[17.745,16.92],[17.746,537.92],[17.748,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476883659,[[17.729,16.85],[17.728,134.48],[17.724,68.11689379],[17.723,537.92],[17.721,0.45454546]],[[17.739,134.48],[17.745,16.92],[17.746,537.92],[17.748,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476883860,[[17.729,16.85],[17.728,134.48],[17.724,68.11689379],[17.723,537.92],[17.721,0.45454546]],[[17.739,134.48],[17.745,16.92],[17.746,537.92],[17.748,56.48],[17.772,236.04501243]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476884163,[[17.729,16.85],[17.728,134.48],[17.724,68.11689379],[17.723,537.92],[17.721,0.45454546]],[[17.739,134.48],[17.745,16.92],[17.746,537.92],[17.748,56.48],[17.77,359.92193084]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476884364,[[17.729,16.85],[17.728,134.48],[17.724,68.11689379],[17.723,537.92],[17.721,0.45454546]],[[17.739,134.48],[17.745,16.92],[17.746,537.92],[17.748,56.48],[17.77,881.63420627]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476884764,[[17.728,134.48],[17.724,68.11689379],[17.723,537.92],[17.721,0.45454546],[17.66,1440.87002075]],[[17.739,134.48],[17.746,537.92],[17.748,56.48],[17.77,359.92193084],[17.771,521.71227543]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476885167,[[17.728,134.48],[17.724,68.11689379],[17.723,537.92],[17.721,0.45454546],[17.66,1440.87002075]],[[17.739,134.48],[17.741,44.81895092],[17.746,537.92],[17.748,56.48],[17.77,359.92193084]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476885365,[[17.728,134.48],[17.724,68.11689379],[17.723,537.92],[17.721,0.45454546],[17.682,1026.6988137]],[[17.739,134.48],[17.741,44.81895092],[17.746,537.92],[17.748,56.48],[17.77,359.92193084]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476885663,[[17.728,134.48],[17.724,68.11689379],[17.723,537.92],[17.721,0.45454546],[17.683,441.17402277]],[[17.739,134.48],[17.741,44.81895092],[17.746,537.92],[17.748,56.48],[17.765,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476886056,[[17.732,0.89391404],[17.728,134.48],[17.724,68.11689379],[17.723,537.92],[17.721,0.45454546]],[[17.739,134.48],[17.741,44.81895092],[17.746,537.92],[17.748,56.48],[17.764,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476888164,[[17.732,0.89391404],[17.728,134.48],[17.724,68.11689379],[17.723,537.92],[17.721,0.45454546]],[[17.739,134.48],[17.741,44.81895092],[17.746,537.92],[17.748,56.48],[17.753,537.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476888559,[[17.732,0.89391404],[17.728,134.48],[17.724,68.11689379],[17.723,537.92]],[[17.739,134.48],[17.741,44.81895092],[17.746,537.92],[17.748,56.48],[17.753,537.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476888760,[[17.732,0.89391404],[17.728,134.48],[17.727,46.04284103],[17.724,68.11689379],[17.723,537.92]],[[17.739,134.48],[17.741,44.81895092],[17.746,537.92],[17.748,56.48],[17.753,537.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476890362,[[17.732,0.89391404],[17.726,134.48],[17.724,68.11689379],[17.714,170.7]],[[17.736,134.48],[17.741,44.81895092],[17.746,537.92],[17.748,56.48],[17.753,537.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476890566,[[17.732,0.89391404],[17.726,134.48],[17.724,22.9099],[17.718,0.45454546],[17.716,500.0]],[[17.736,134.48],[17.738,23.47593042],[17.741,44.81895092],[17.743,500.0],[17.746,537.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476890768,[[17.732,0.89391404],[17.724,22.9099],[17.723,134.48],[17.719,0.45454546],[17.716,500.0]],[[17.734,134.48],[17.738,561.39593042],[17.741,44.81895092],[17.743,500.0],[17.745,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476891065,[[17.732,0.89391404],[17.724,22.9099],[17.723,134.48],[17.72,0.45454546],[17.716,500.0]],[[17.734,134.48],[17.738,561.39593042],[17.741,44.81895092],[17.743,556.48],[17.759,1449.48065688]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476891260,[[17.732,0.89391404],[17.724,22.9099],[17.723,134.48],[17.721,0.45454546],[17.716,500.0]],[[17.734,134.48],[17.738,561.39593042],[17.741,44.81895092],[17.743,556.48],[17.759,1449.48065688]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476891458,[[17.732,0.89391404],[17.724,22.9099],[17.723,134.48],[17.717,0.45454546],[17.716,500.0]],[[17.734,134.48],[17.738,561.39593042],[17.74,56.48],[17.741,44.81895092],[17.743,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476891658,[[17.732,0.89391404],[17.724,22.9099],[17.723,134.48],[17.717,0.45454546],[17.716,500.0]],[[17.734,134.48],[17.738,537.92],[17.74,56.48],[17.741,44.81895092],[17.743,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476892069,[[17.724,22.9099],[17.723,134.48],[17.717,0.45454546],[17.716,500.0]],[[17.734,134.48],[17.738,537.92],[17.74,56.48],[17.741,44.81895092],[17.743,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476892568,[[17.724,22.9099],[17.723,134.48],[17.717,0.45454546],[17.716,500.0],[17.537,20.39955965]],[[17.734,134.48],[17.738,537.92],[17.74,56.48],[17.741,44.81895092],[17.743,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476893067,[[17.724,22.9099],[17.723,134.48],[17.717,0.45454546],[17.716,500.0],[17.665,1283.3735171]],[[17.734,134.48],[17.738,537.92],[17.74,56.48],[17.741,44.81895092],[17.743,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476893669,[[17.724,22.9099],[17.723,134.48],[17.721,44.19627749],[17.717,0.45454546],[17.716,500.0]],[[17.734,134.48],[17.738,537.92],[17.74,56.48],[17.741,44.81895092],[17.743,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476893868,[[17.724,22.9099],[17.723,134.48],[17.722,0.45454546],[17.721,44.19627749],[17.716,500.0]],[[17.734,134.48],[17.738,537.92],[17.74,56.48],[17.741,44.81895092],[17.743,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476894469,[[17.724,22.9099],[17.723,134.48],[17.722,0.45454546],[17.716,500.0]],[[17.734,134.48],[17.738,537.92],[17.74,56.48],[17.741,44.81895092],[17.743,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476894670,[[17.717,134.48],[17.705,170.7],[17.7,537.92],[17.692,170.4],[17.684,873.0]],[[17.728,134.48],[17.733,500.0],[17.738,764.8],[17.741,44.81895092],[17.76,387.78172255]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476894870,[[17.717,22.2434],[17.715,134.48],[17.709,0.45454546],[17.705,170.7],[17.7,537.92]],[[17.726,134.48],[17.731,537.92],[17.732,24.1227868],[17.733,500.0],[17.738,764.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476895068,[[17.717,22.2434],[17.715,134.48],[17.709,0.45454546],[17.708,583.65040044],[17.7,537.92]],[[17.726,134.48],[17.731,537.92],[17.732,24.1227868],[17.733,500.0],[17.738,810.07016355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476895269,[[17.717,22.2434],[17.715,134.48],[17.709,0.45454546],[17.708,583.65040044],[17.7,537.92]],[[17.726,134.48],[17.731,537.92],[17.732,24.1227868],[17.733,500.0],[17.736,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476895468,[[17.717,22.2434],[17.712,134.48],[17.709,0.45454546],[17.708,583.65040044],[17.7,537.92]],[[17.723,134.48],[17.731,537.92],[17.732,24.1227868],[17.733,556.48],[17.773,782.56841315]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476895675,[[17.713,0.45454546],[17.712,134.48],[17.708,583.65040044],[17.701,170.7],[17.7,537.92]],[[17.723,134.48],[17.731,537.92],[17.732,24.1227868],[17.733,556.48],[17.756,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476895874,[[17.713,0.45454546],[17.712,134.48],[17.708,583.65040044],[17.701,170.7],[17.7,537.92]],[[17.723,134.48],[17.731,594.4],[17.732,24.1227868],[17.733,500.0],[17.755,18.30482887]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476896068,[[17.713,0.45454546],[17.712,134.48],[17.709,21.5202],[17.708,583.65040044],[17.701,170.7]],[[17.723,134.48],[17.731,594.4],[17.732,24.1227868],[17.733,500.0],[17.755,18.30482887]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476896970,[[17.713,0.45454546],[17.712,134.48],[17.709,21.5202],[17.708,583.65040044],[17.69,170.7]],[[17.723,134.48],[17.731,594.4],[17.732,24.1227868],[17.733,500.0],[17.755,18.30482887]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476897873,[[17.713,0.45454546],[17.712,134.48],[17.709,21.5202],[17.708,583.65040044],[17.7,708.62]],[[17.723,134.48],[17.731,594.4],[17.732,24.1227868],[17.733,500.0],[17.756,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476898063,[[17.713,0.45454546],[17.712,134.48],[17.709,21.5202],[17.708,583.65040044],[17.7,708.62]],[[17.723,134.48],[17.731,594.4],[17.732,24.1227868],[17.733,500.0],[17.755,18.30482887]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476898263,[[17.713,0.45454546],[17.712,134.48],[17.709,21.5202],[17.708,583.65040044],[17.7,708.62]],[[17.723,134.48],[17.731,594.4],[17.732,24.1227868],[17.733,500.0],[17.756,226.98973904]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476898466,[[17.713,0.45454546],[17.712,134.48],[17.709,21.5202],[17.708,583.65040044],[17.7,708.62]],[[17.723,134.48],[17.731,594.4],[17.732,24.1227868],[17.733,500.0],[17.755,18.30482887]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476899672,[[17.716,0.8598542],[17.713,0.45454546],[17.712,134.48],[17.709,21.5202],[17.708,583.65040044]],[[17.72,0.90185301],[17.723,134.48],[17.731,594.4],[17.732,24.1227868],[17.733,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476900369,[[17.716,0.8598542],[17.713,0.45454546],[17.712,134.48],[17.709,21.5202],[17.708,583.65040044]],[[17.72,0.90185301],[17.723,134.48],[17.731,764.8],[17.732,24.1227868],[17.733,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476900567,[[17.709,21.5202],[17.708,134.48],[17.701,0.45454546],[17.693,537.92],[17.68,578.0]],[[17.72,0.90185301],[17.723,134.48],[17.731,764.8],[17.732,24.1227868]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476900568,[[17.709,21.5202],[17.708,134.48],[17.701,0.45454546],[17.693,537.92],[17.68,578.0]],[[17.719,134.48],[17.72,0.90185301],[17.723,634.48],[17.73,0.22727272],[17.731,764.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476900873,[[17.709,21.5202],[17.708,134.48],[17.701,0.45454546],[17.693,537.92],[17.681,365.69193485]],[[17.72,0.90185301],[17.721,134.48],[17.723,500.0],[17.73,0.22727272],[17.731,764.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476901073,[[17.709,21.5202],[17.708,134.48],[17.704,45.1557562],[17.701,0.45454546],[17.693,537.92]],[[17.72,0.90185301],[17.721,134.48],[17.723,556.48],[17.73,0.22727272],[17.731,708.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476901471,[[17.709,21.5202],[17.708,134.48],[17.704,45.1557562],[17.701,0.45454546],[17.694,170.7]],[[17.72,0.90185301],[17.721,134.48],[17.723,556.48],[17.73,0.22727272],[17.731,708.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476901671,[[17.709,21.5202],[17.708,134.48],[17.704,45.1557562],[17.701,0.45454546],[17.694,170.7]],[[17.721,134.48],[17.723,601.25200902],[17.73,0.22727272],[17.731,708.32],[17.759,1426.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476902675,[[17.709,21.5202],[17.708,134.48],[17.704,45.1557562],[17.701,0.45454546],[17.694,170.7]],[[17.716,0.88950814],[17.721,134.48],[17.723,601.25200902],[17.73,0.22727272],[17.731,708.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476903977,[[17.709,21.5202],[17.708,134.48],[17.704,45.1557562],[17.701,0.45454546],[17.694,170.7]],[[17.716,0.88950814],[17.721,134.48],[17.723,101.25200902],[17.73,0.22727272],[17.731,708.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476904379,[[17.709,21.5202],[17.708,134.48],[17.704,45.1557562],[17.701,0.45454546],[17.694,170.7]],[[17.716,0.88950814],[17.721,134.48],[17.723,544.77200902],[17.73,56.70727272],[17.731,708.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476904680,[[17.709,21.5202],[17.708,134.48],[17.704,45.1557562],[17.701,0.45454546],[17.7,708.62]],[[17.716,0.88950814],[17.721,134.48],[17.723,44.77200902],[17.73,56.70727272],[17.731,708.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476904973,[[17.709,21.5202],[17.708,134.48],[17.704,45.1557562],[17.701,0.45454546],[17.7,708.62]],[[17.716,0.88950814],[17.723,179.25200902],[17.73,56.70727272],[17.731,708.32],[17.757,701.10776418]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476905180,[[17.709,21.5202],[17.708,134.48],[17.704,45.1557562],[17.701,0.45454546],[17.7,708.62]],[[17.716,0.88950814],[17.723,179.25200902],[17.728,578.0],[17.73,56.70727272],[17.731,708.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476906080,[[17.709,21.5202],[17.708,134.48],[17.704,45.1557562],[17.701,0.45454546],[17.7,708.62]],[[17.716,0.88950814],[17.723,179.25200902],[17.728,634.48],[17.73,0.22727272],[17.731,708.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476907579,[[17.712,134.48],[17.709,21.5202],[17.708,134.48],[17.704,45.1557562],[17.701,0.45454546]],[[17.716,0.88950814],[17.723,179.25200902],[17.728,634.48],[17.73,0.22727272],[17.731,708.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476908785,[[17.712,134.48],[17.709,21.5202],[17.708,134.48],[17.704,45.1557562],[17.701,0.45454546]],[[17.716,0.96011042],[17.723,179.25200902],[17.728,634.48],[17.73,0.22727272],[17.731,708.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476909081,[[17.712,134.48],[17.709,21.5202],[17.708,134.48],[17.704,45.1557562],[17.701,0.45454546]],[[17.716,0.96011042],[17.723,679.25200902],[17.728,634.48],[17.73,0.22727272],[17.731,708.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476909977,[[17.712,134.48],[17.709,21.5202],[17.708,134.48],[17.704,45.1557562],[17.701,0.45454546]],[[17.716,0.96011042],[17.723,179.25200902],[17.728,634.48],[17.73,0.22727272],[17.731,708.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476910178,[[17.712,134.48],[17.709,21.5202],[17.708,134.48],[17.707,44.45598193],[17.704,45.1557562]],[[17.716,0.96011042],[17.719,45.22347629],[17.723,179.25200902],[17.728,634.48],[17.73,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476912187,[[17.712,134.48],[17.709,21.5202],[17.708,134.48],[17.707,44.45598193],[17.704,45.1557562]],[[17.716,0.96011042],[17.719,45.22347629],[17.723,679.25200902],[17.728,634.48],[17.73,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476913486,[[17.712,134.48],[17.709,21.5202],[17.708,134.48],[17.707,44.45598193],[17.704,45.1557562]],[[17.716,0.96011042],[17.723,679.25200902],[17.728,634.48],[17.73,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476913686,[[17.712,134.48],[17.709,21.5202],[17.708,134.48],[17.707,44.45598193],[17.704,45.1557562]],[[17.716,0.96011042],[17.723,679.25200902],[17.728,634.48],[17.73,0.22727272],[17.812,1565.1368263]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476913880,[[17.712,134.48],[17.709,21.5202],[17.708,134.48],[17.707,44.45598193],[17.704,45.1557562]],[[17.716,0.96011042],[17.723,179.25200902],[17.728,634.48],[17.73,0.22727272],[17.812,1565.1368263]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476914082,[[17.712,134.48],[17.709,21.5202],[17.708,134.48],[17.707,44.45598193],[17.704,45.1557562]],[[17.716,0.96011042],[17.723,179.25200902],[17.728,634.48],[17.73,0.22727272],[17.755,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476914286,[[17.712,134.48],[17.709,21.5202],[17.708,134.48],[17.707,44.45598193],[17.704,45.1557562]],[[17.716,0.96011042],[17.723,679.25200902],[17.728,634.48],[17.73,0.22727272],[17.755,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476914988,[[17.712,134.48],[17.709,21.5202],[17.708,134.48],[17.707,44.45598193],[17.704,45.1557562]],[[17.716,0.96011042],[17.723,679.25200902],[17.728,634.48],[17.73,0.22727272],[17.754,387.93951596]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476916990,[[17.712,134.48],[17.709,21.5202],[17.708,134.48],[17.707,44.45598193],[17.704,45.1557562]],[[17.716,0.96011042],[17.72,45.57562076],[17.723,679.25200902],[17.728,634.48],[17.73,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476917185,[[17.712,134.48],[17.709,21.5202],[17.708,134.48],[17.707,44.45598193],[17.704,45.1557562]],[[17.716,0.96011042],[17.723,679.25200902],[17.728,634.48],[17.73,0.22727272],[17.828,1565.1368263]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476917689,[[17.712,134.48],[17.709,21.5202],[17.708,134.48],[17.707,44.45598193],[17.704,45.1557562]],[[17.716,0.96011042],[17.723,179.25200902],[17.728,634.48],[17.73,0.22727272],[17.828,1565.1368263]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476917890,[[17.712,134.48],[17.709,21.5202],[17.708,134.48],[17.707,44.45598193],[17.704,45.1557562]],[[17.716,0.96011042],[17.723,179.25200902],[17.728,634.48],[17.73,0.22727272],[17.754,596.62442613]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476918287,[[17.712,134.48],[17.709,21.5202],[17.708,134.48],[17.707,44.45598193],[17.704,45.1557562]],[[17.716,0.96011042],[17.723,179.25200902],[17.728,634.48],[17.73,0.22727272],[17.731,537.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476919890,[[17.715,134.48],[17.713,0.45454546],[17.709,21.5202],[17.708,537.92],[17.707,44.45598193]],[[17.729,134.48],[17.73,56.48],[17.733,500.0],[17.737,578.0],[17.74,170.62727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476920086,[[17.718,134.48],[17.714,0.45454546],[17.708,537.92],[17.707,44.45598193]],[[17.729,134.48],[17.73,56.48],[17.733,500.0],[17.737,578.0],[17.74,170.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476920293,[[17.718,134.48],[17.709,0.45454546],[17.708,537.92],[17.707,44.45598193]],[[17.729,134.48],[17.73,102.10528216],[17.733,500.0],[17.737,578.0],[17.74,170.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476920594,[[17.718,134.48],[17.709,0.45454546],[17.708,537.92],[17.707,44.45598193],[16.828,1399.71722091]],[[17.729,134.48],[17.73,102.10528216],[17.733,500.0],[17.737,578.0],[17.74,170.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476920892,[[17.718,134.48],[17.709,0.45454546],[17.708,537.92],[17.707,44.45598193],[17.678,56.48]],[[17.729,134.48],[17.73,102.10528216],[17.733,500.0],[17.737,578.0],[17.74,170.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476921789,[[17.718,134.48],[17.709,0.45454546],[17.708,537.92],[17.707,215.15598193],[17.706,500.0]],[[17.729,134.48],[17.73,102.10528216],[17.733,500.0],[17.737,578.0],[17.74,170.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476922091,[[17.718,134.48],[17.709,0.45454546],[17.708,537.92],[17.707,215.15598193],[17.706,500.0]],[[17.729,134.48],[17.73,45.62528216],[17.733,500.0],[17.736,56.48],[17.737,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476922484,[[17.718,134.48],[17.709,171.15454546],[17.708,537.92],[17.707,44.45598193],[17.706,500.0]],[[17.729,134.48],[17.73,45.62528216],[17.733,500.0],[17.736,56.48],[17.737,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476922689,[[17.72,134.48],[17.715,537.92],[17.71,0.45454546],[17.709,170.7],[17.708,537.92]],[[17.73,45.62528216],[17.731,134.48],[17.733,500.0],[17.736,56.48],[17.737,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476922885,[[17.72,134.48],[17.715,537.92],[17.71,0.45454546],[17.709,170.7],[17.708,537.92]],[[17.731,134.48],[17.733,500.0],[17.736,56.48],[17.737,578.0],[17.794,1304.2806885]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476923089,[[17.72,134.48],[17.715,537.92],[17.71,0.45454546],[17.709,170.7],[17.708,537.92]],[[17.731,134.48],[17.733,500.0],[17.736,56.48],[17.737,578.0],[17.747,18.31228426]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476924196,[[17.72,134.48],[17.715,537.92],[17.71,0.45454546],[17.708,537.92],[17.705,170.7]],[[17.731,134.48],[17.732,69.03475068],[17.733,500.0],[17.736,56.48],[17.737,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476924391,[[17.72,134.48],[17.715,537.92],[17.711,0.45454546],[17.708,537.92],[17.705,170.7]],[[17.731,134.48],[17.732,69.03475068],[17.733,556.48],[17.737,578.0],[17.745,18.31228426]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476924590,[[17.72,134.48],[17.715,537.92],[17.712,0.45454546],[17.708,537.92],[17.706,670.7]],[[17.731,134.48],[17.732,69.03475068],[17.733,556.48],[17.737,578.0],[17.745,18.31228426]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476924795,[[17.72,134.48],[17.715,537.92],[17.713,0.45454546],[17.708,537.92],[17.706,670.7]],[[17.731,134.48],[17.732,69.03475068],[17.733,556.48],[17.737,578.0],[17.745,18.31228426]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476924993,[[17.72,134.48],[17.716,23.6087],[17.715,537.92],[17.709,0.45454546],[17.708,537.92]],[[17.731,134.48],[17.732,69.03475068],[17.733,556.48],[17.737,578.0],[17.745,18.31228426]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476927396,[[17.724,0.89262677],[17.718,134.48],[17.716,69.85249232],[17.709,0.45454546],[17.708,537.92]],[[17.727,0.91173165],[17.729,134.48],[17.732,69.03475068],[17.733,556.48],[17.737,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476929798,[[17.724,0.89262677],[17.719,16.85],[17.718,134.48],[17.716,69.85249232],[17.709,0.45454546]],[[17.726,16.93],[17.727,0.91173165],[17.729,134.48],[17.732,69.03475068],[17.733,556.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476930903,[[17.724,0.89262677],[17.719,16.85],[17.718,134.48],[17.716,23.6087],[17.709,0.45454546]],[[17.726,16.93],[17.727,0.91173165],[17.729,134.48],[17.732,69.03475068],[17.733,556.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476931999,[[17.724,0.89262677],[17.717,16.85],[17.716,23.6087],[17.709,0.45454546]],[[17.726,16.93],[17.727,0.91173165],[17.732,69.03475068],[17.733,556.48],[17.799,1304.2806885]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476932293,[[17.724,0.89262677],[17.719,121.19],[17.717,16.85],[17.716,23.6087],[17.715,46.09029345]],[[17.725,121.19],[17.726,16.93],[17.727,0.91173165],[17.732,69.03475068],[17.733,556.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476933195,[[17.724,0.89262677],[17.719,121.19],[17.717,16.85],[17.716,23.6087],[17.715,46.09029345]],[[17.725,121.19],[17.726,16.93],[17.727,46.12166392],[17.732,69.03475068],[17.733,556.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476934095,[[17.724,0.89262677],[17.719,121.19],[17.717,16.85],[17.716,23.6087],[17.715,46.09029345]],[[17.725,121.19],[17.726,16.93],[17.727,0.91173165],[17.732,69.03475068],[17.733,556.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476935797,[[17.724,0.89262677],[17.719,121.19],[17.717,16.85],[17.716,23.6087],[17.715,46.09029345]],[[17.726,138.12],[17.727,0.91173165],[17.732,69.03475068],[17.733,556.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476936499,[[17.724,0.89262677],[17.719,121.19],[17.717,16.85],[17.716,23.6087],[17.715,46.09029345]],[[17.726,138.12],[17.727,0.91173165],[17.728,45.72009029],[17.732,69.03475068],[17.733,556.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476938000,[[17.724,0.89262677],[17.718,121.19],[17.717,16.85],[17.716,23.6087],[17.715,46.09029345]],[[17.725,138.12],[17.727,0.91173165],[17.728,45.72009029],[17.732,69.03475068],[17.733,556.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476938498,[[17.724,0.89262677],[17.718,121.19],[17.717,16.85],[17.716,23.6087]],[[17.725,138.12],[17.727,0.91173165],[17.728,45.72009029],[17.732,69.03475068],[17.733,556.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476938701,[[17.724,0.89262677],[17.719,16.85],[17.718,121.19],[17.716,23.6087],[17.694,170.7]],[[17.725,138.12],[17.727,0.91173165],[17.728,45.72009029],[17.732,69.03475068],[17.733,556.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476939589,[[17.724,0.89262677],[17.719,16.85],[17.718,121.19],[17.716,23.6087],[17.713,44.4785553]],[[17.725,138.12],[17.727,0.91173165],[17.728,45.72009029],[17.732,69.03475068],[17.733,556.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476939899,[[17.724,0.89262677],[17.719,16.85],[17.718,121.19],[17.716,23.6087],[17.714,0.45454546]],[[17.725,138.12],[17.727,0.91173165],[17.728,45.72009029],[17.732,69.03475068],[17.733,556.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476940098,[[17.724,0.89262677],[17.719,16.85],[17.718,121.19],[17.716,23.6087],[17.714,0.45454546]],[[17.725,121.19],[17.727,17.84173165],[17.728,45.72009029],[17.732,69.03475068],[17.733,556.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476941200,[[17.724,0.89262677],[17.719,16.85],[17.718,121.19],[17.716,23.6087],[17.714,0.45454546]],[[17.725,121.19],[17.727,0.91173165],[17.731,16.93],[17.732,69.03475068],[17.733,556.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476941400,[[17.724,0.89262677],[17.722,16.85],[17.721,121.19],[17.716,23.6087],[17.714,0.45454546]],[[17.727,122.10173165],[17.731,16.93],[17.732,69.03475068],[17.733,556.48],[17.757,418.03153867]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476941700,[[17.724,0.89262677],[17.722,16.85],[17.721,121.19],[17.716,23.6087],[17.714,0.45454546]],[[17.727,122.10173165],[17.731,16.93],[17.732,69.03475068],[17.733,556.48],[17.745,22.77428442]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476942297,[[17.724,0.89262677],[17.722,16.85],[17.721,121.19],[17.716,23.6087],[17.714,0.45454546]],[[17.727,122.10173165],[17.731,16.93],[17.732,69.03475068],[17.733,556.48],[17.743,170.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476947103,[[17.724,0.89262677],[17.722,16.85],[17.721,121.19],[17.716,23.6087],[17.714,0.45454546]],[[17.727,122.10173165],[17.731,16.93],[17.732,69.03475068],[17.736,56.48],[17.743,170.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476947803,[[17.724,0.89262677],[17.722,121.19],[17.717,16.85],[17.716,23.6087],[17.714,0.45454546]],[[17.727,0.91173165],[17.728,121.19],[17.731,16.93],[17.732,69.03475068],[17.733,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476948004,[[17.724,0.89262677],[17.722,121.19],[17.719,16.85],[17.718,45.39954853],[17.716,23.6087]],[[17.727,0.91173165],[17.728,121.19],[17.731,16.93],[17.732,69.03475068],[17.733,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476948204,[[17.724,0.89262677],[17.722,121.19],[17.717,16.85],[17.716,23.6087],[17.706,500.0]],[[17.726,16.93],[17.727,0.91173165],[17.728,121.19],[17.732,69.03475068],[17.733,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476948505,[[17.724,0.89262677],[17.719,121.19],[17.717,16.85],[17.716,23.6087],[17.706,500.0]],[[17.725,121.19],[17.726,16.93],[17.727,0.91173165],[17.732,69.03475068],[17.733,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476951503,[[17.724,0.89262677],[17.719,121.19],[17.717,16.85],[17.716,23.6087],[17.706,670.7]],[[17.725,121.19],[17.726,16.93],[17.727,0.91173165],[17.732,69.03475068],[17.733,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476951705,[[17.724,0.89262677],[17.719,121.19],[17.717,16.85],[17.716,69.49702486],[17.706,670.7]],[[17.725,121.19],[17.727,0.91173165],[17.731,16.93],[17.732,69.03475068],[17.733,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476954203,[[17.724,0.89262677],[17.719,121.19],[17.717,16.85],[17.716,69.49702486],[17.706,670.7]],[[17.725,121.19],[17.726,16.93],[17.727,0.91173165],[17.732,69.03475068],[17.733,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476954406,[[17.724,0.89262677],[17.719,121.19],[17.717,16.85],[17.716,69.49702486],[17.706,670.7]],[[17.725,121.19],[17.726,16.93],[17.727,0.91173165],[17.728,46.05978566],[17.732,69.03475068]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476955109,[[17.724,0.89262677],[17.719,121.19],[17.717,16.85],[17.716,69.49702486],[17.697,170.7]],[[17.725,121.19],[17.726,16.93],[17.727,0.91173165],[17.728,46.05978566],[17.732,69.03475068]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476955304,[[17.724,0.89262677],[17.719,121.19],[17.717,16.85],[17.716,69.49702486],[17.699,170.7]],[[17.725,121.19],[17.726,16.93],[17.727,0.91173165],[17.728,46.05978566],[17.732,69.03475068]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476955607,[[17.724,0.89262677],[17.719,121.19],[17.717,16.85],[17.716,69.49702486],[17.701,170.7]],[[17.725,121.19],[17.726,16.93],[17.727,0.91173165],[17.728,46.05978566],[17.732,69.03475068]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476955801,[[17.724,0.89262677],[17.719,121.19],[17.717,16.85],[17.716,69.49702486]],[[17.725,121.19],[17.726,16.93],[17.727,0.91173165],[17.728,46.05978566],[17.732,69.03475068]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476955802,[[17.724,0.89262677],[17.719,121.19],[17.717,16.85],[17.716,69.49702486],[17.703,170.7]],[[17.725,121.19],[17.726,16.93],[17.727,0.91173165],[17.728,46.05978566],[17.732,69.03475068]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476956007,[[17.724,0.89262677],[17.719,121.19],[17.717,16.85],[17.716,69.49702486],[17.706,500.0]],[[17.725,121.19],[17.726,16.93],[17.727,0.91173165],[17.728,46.05978566],[17.732,69.03475068]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476956305,[[17.724,0.89262677],[17.719,121.19],[17.717,16.85],[17.716,69.49702486],[17.706,670.7]],[[17.725,121.19],[17.726,16.93],[17.727,0.91173165],[17.728,46.05978566],[17.732,69.03475068]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476957407,[[17.724,0.89262677],[17.719,121.19],[17.717,16.85],[17.716,69.49702486],[17.706,670.7]],[[17.725,121.19],[17.727,0.91173165],[17.731,16.93],[17.732,69.03475068]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476957608,[[17.724,0.89262677],[17.719,121.19],[17.717,16.85],[17.716,69.49702486],[17.706,670.7]],[[17.725,121.19],[17.727,0.91173165],[17.731,16.93],[17.732,69.03475068],[17.757,313.65888261]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476957804,[[17.724,0.89262677],[17.722,16.85],[17.721,121.19],[17.716,69.49702486],[17.706,670.7]],[[17.727,122.10173165],[17.731,16.93],[17.732,69.03475068],[17.757,313.65888261]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476958008,[[17.724,0.89262677],[17.722,16.85],[17.721,121.19],[17.716,69.49702486],[17.706,670.7]],[[17.727,122.10173165],[17.731,16.93],[17.732,69.03475068],[17.757,313.65888261],[17.894,0.41941945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476958408,[[17.724,0.89262677],[17.722,16.85],[17.721,121.19],[17.716,69.49702486],[17.706,670.7]],[[17.727,122.10173165],[17.731,16.93],[17.732,69.03475068],[17.756,313.65888261],[17.894,0.41941945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476958708,[[17.724,0.89262677],[17.722,16.85],[17.721,121.19],[17.716,69.49702486],[17.706,670.7]],[[17.727,122.10173165],[17.731,16.93],[17.732,69.03475068],[17.755,104.97397244],[17.756,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476958908,[[17.724,0.89262677],[17.722,16.85],[17.721,121.19],[17.716,69.49702486],[17.706,670.7]],[[17.727,122.10173165],[17.731,16.93],[17.732,69.03475068],[17.756,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476959107,[[17.724,0.89262677],[17.722,16.85],[17.721,121.19],[17.716,69.49702486],[17.706,670.7]],[[17.727,122.10173165],[17.731,16.93],[17.732,69.03475068],[17.756,208.68491017],[17.757,104.97481301]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476960710,[[17.724,0.89262677],[17.722,16.85],[17.721,121.19],[17.716,69.49702486],[17.706,670.7]],[[17.727,122.10173165],[17.728,16.93],[17.729,44.30005639],[17.732,69.03475068],[17.756,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476960906,[[17.724,0.89262677],[17.719,121.19],[17.717,16.85],[17.716,69.49702486],[17.706,670.7]],[[17.726,121.19],[17.727,0.91173165],[17.729,44.30005639],[17.731,16.93],[17.732,69.03475068]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476963617,[[17.724,0.89262677],[17.719,121.19],[17.717,16.85],[17.716,69.49702486],[17.706,670.7]],[[17.726,121.19],[17.727,0.91173165],[17.731,16.93],[17.732,69.03475068]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476964607,[[17.725,16.85],[17.724,0.89262677],[17.719,121.19],[17.716,69.49702486],[17.706,670.7]],[[17.726,121.19],[17.727,0.91173165],[17.731,16.93],[17.732,69.03475068]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476964910,[[17.724,0.89262677],[17.719,121.19],[17.717,17.30454546],[17.716,69.49702486],[17.706,670.7]],[[17.726,121.19],[17.727,0.91173165],[17.731,16.93],[17.732,69.03475068],[17.742,1426.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476967812,[[17.724,0.89262677],[17.722,16.85],[17.721,121.19],[17.717,0.45454546],[17.716,69.49702486]],[[17.727,0.91173165],[17.728,121.19],[17.731,16.93],[17.732,69.03475068],[17.742,1426.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476968509,[[17.724,0.89262677],[17.723,21.8626],[17.722,16.85],[17.721,121.19],[17.717,0.45454546]],[[17.727,0.91173165],[17.728,121.19],[17.731,16.93],[17.732,69.03475068],[17.742,1426.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476972319,[[17.724,0.89262677],[17.723,21.8626],[17.722,16.85],[17.721,121.19],[17.719,46.03271291]],[[17.727,0.91173165],[17.728,121.19],[17.731,16.93],[17.732,69.03475068],[17.742,1426.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476974018,[[17.724,0.89262677],[17.723,21.8626],[17.722,16.85],[17.721,121.19]],[[17.727,0.91173165],[17.728,121.19],[17.731,16.93],[17.732,69.03475068],[17.742,1426.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476974320,[[17.724,0.89262677],[17.723,21.8626],[17.719,16.85],[17.718,121.19],[17.706,500.0]],[[17.725,121.19],[17.726,16.93],[17.727,0.91173165],[17.732,69.03475068],[17.742,1426.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476974715,[[17.724,0.89262677],[17.718,121.19],[17.711,16.85],[17.706,500.0],[16.834,1402.64181534]],[[17.725,138.12],[17.727,0.91173165],[17.732,69.03475068],[17.742,1426.22727272],[17.757,417.99733459]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476974908,[[17.724,0.89262677],[17.719,23.6108],[17.716,16.85],[17.715,121.19],[17.712,0.45454546]],[[17.725,138.12],[17.727,0.91173165],[17.732,69.03475068],[17.742,1426.22727272],[17.752,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476975114,[[17.724,0.89262677],[17.719,23.6108],[17.717,0.45454546],[17.716,16.85],[17.715,121.19]],[[17.725,138.12],[17.727,0.91173165],[17.732,69.03475068],[17.742,1426.22727272],[17.751,313.6548795]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476975420,[[17.724,0.89262677],[17.719,23.6108],[17.717,0.45454546],[17.716,16.85],[17.715,121.19]],[[17.725,138.12],[17.727,0.91173165],[17.732,125.51475068],[17.742,1426.22727272],[17.75,104.96996933]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476975609,[[17.724,0.89262677],[17.719,23.6108],[17.717,0.45454546],[17.716,16.85],[17.715,121.19]],[[17.725,138.12],[17.727,0.91173165],[17.732,125.51475068],[17.742,1426.22727272],[17.757,626.68224476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476976020,[[17.724,0.89262677],[17.719,23.6108],[17.717,0.45454546],[17.716,16.85],[17.715,121.19]],[[17.725,138.12],[17.727,1.19397139],[17.731,0.35272917],[17.732,125.51475068],[17.734,0.42319044]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476977621,[[17.724,0.89262677],[17.719,23.6108],[17.717,0.45454546],[17.716,16.85],[17.715,121.19]],[[17.725,138.12],[17.727,1.19397139],[17.731,0.35272917],[17.732,101.39196388],[17.734,0.42319044]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476977821,[[17.724,0.89262677],[17.719,23.6108],[17.717,0.45454546],[17.716,16.85],[17.714,121.19]],[[17.725,138.12],[17.727,1.19397139],[17.731,0.35272917],[17.732,101.39196388],[17.734,0.42319044]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476978022,[[17.724,0.89262677],[17.719,23.6108],[17.717,0.45454546],[17.715,16.85],[17.714,121.19]],[[17.725,138.12],[17.727,1.19397139],[17.731,0.35272917],[17.732,101.39196388],[17.734,0.42319044]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476978322,[[17.719,23.6108],[17.716,0.45454546],[17.715,16.85],[17.714,121.19]],[[17.724,16.93],[17.725,121.19],[17.727,1.19397139],[17.731,0.35272917],[17.732,101.39196388]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476978521,[[17.716,0.45454546],[17.715,16.85],[17.714,121.19],[17.692,170.7]],[[17.721,121.19],[17.726,16.93],[17.727,1.19397139],[17.731,0.35272917],[17.732,101.39196388]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476978725,[[17.716,0.45454546],[17.715,16.85],[17.714,121.19],[17.707,22.8902],[17.692,170.7]],[[17.721,121.19],[17.724,24.09207326],[17.726,16.93],[17.727,1.19397139],[17.731,0.35272917]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476979221,[[17.716,0.45454546],[17.715,16.85],[17.714,121.19],[17.707,22.8902],[17.692,170.7]],[[17.721,121.19],[17.724,24.09207326],[17.726,16.93],[17.727,0.28223974],[17.731,0.35272917]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476980118,[[17.716,0.45454546],[17.715,16.85],[17.714,121.19],[17.707,22.8902],[17.692,170.7]],[[17.72,0.87358613],[17.721,121.19],[17.724,24.09207326],[17.726,16.93],[17.727,0.28223974]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476980621,[[17.716,0.45454546],[17.715,39.7402],[17.714,121.19],[17.692,170.7]],[[17.72,0.87358613],[17.721,121.19],[17.724,24.09207326],[17.726,16.93],[17.727,0.28223974]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476980819,[[17.717,0.8847227],[17.716,0.45454546],[17.715,22.8902],[17.713,16.85],[17.712,121.19]],[[17.718,121.19],[17.72,0.87358613],[17.724,24.09207326],[17.726,16.93],[17.727,0.28223974]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476981224,[[17.717,0.8847227],[17.716,0.45454546],[17.715,22.8902],[17.713,16.85],[17.712,121.19]],[[17.718,121.19],[17.72,0.87358613],[17.726,16.93],[17.727,0.28223974],[17.739,304.7590259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476981419,[[17.717,0.8847227],[17.716,0.45454546],[17.715,22.8902],[17.713,16.85],[17.712,121.19]],[[17.718,121.19],[17.719,16.93],[17.72,0.87358613],[17.727,0.28223974],[17.739,304.7590259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476981726,[[17.717,0.8847227],[17.713,16.85],[17.712,121.19]],[[17.718,121.19],[17.719,16.93],[17.72,0.87358613],[17.727,0.28223974],[17.739,304.7590259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476981727,[[17.717,0.8847227],[17.709,16.85],[17.708,121.19],[17.696,670.7],[17.683,170.4]],[[17.718,138.12],[17.72,0.87358613],[17.723,500.0],[17.727,56.76223974],[17.728,214.57155755]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476981919,[[17.717,0.8847227],[17.709,16.85],[17.708,121.19],[17.707,21.7169],[17.697,288.71965328]],[[17.718,160.92331356],[17.72,0.87358613],[17.723,500.0],[17.727,56.76223974],[17.728,214.57155755]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476982120,[[17.717,0.8847227],[17.709,16.85],[17.708,121.19],[17.707,21.7169],[17.698,0.45454546]],[[17.718,160.92331356],[17.72,0.87358613],[17.723,500.0],[17.727,56.76223974],[17.728,214.57155755]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476982322,[[17.717,0.8847227],[17.709,16.85],[17.708,121.19],[17.707,21.7169],[17.699,0.45454546]],[[17.718,160.92331356],[17.72,0.87358613],[17.723,500.0],[17.727,56.76223974],[17.728,214.57155755]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476982622,[[17.717,0.8847227],[17.709,16.85],[17.708,121.19],[17.707,21.7169]],[[17.718,160.92331356],[17.72,0.87358613],[17.723,500.0],[17.727,56.76223974],[17.728,214.57155755]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476982623,[[17.717,0.8847227],[17.709,16.85],[17.708,121.19],[17.707,21.7169],[17.7,0.45454546]],[[17.718,160.92331356],[17.72,0.87358613],[17.723,500.0],[17.727,56.48],[17.728,214.57155755]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476982820,[[17.707,21.7169],[17.706,16.85],[17.705,121.19],[17.701,0.45454546],[17.696,500.0]],[[17.717,16.93],[17.718,143.99331356],[17.72,0.87358613],[17.723,500.0],[17.727,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476983020,[[17.707,22.17144546],[17.706,16.85],[17.705,121.19],[17.703,44.758465],[17.696,500.0]],[[17.712,121.19],[17.717,16.93],[17.718,22.80331356],[17.72,0.87358613],[17.723,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476983223,[[17.707,22.17144546],[17.706,16.85],[17.705,121.19],[17.703,44.758465],[17.687,170.7]],[[17.712,121.19],[17.717,16.93],[17.718,22.80331356],[17.72,0.87358613],[17.723,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476983419,[[17.707,22.17144546],[17.706,16.85],[17.705,121.19],[17.703,44.758465],[17.689,170.7]],[[17.712,121.19],[17.717,16.93],[17.718,22.80331356],[17.72,0.87358613],[17.723,556.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476983723,[[17.707,22.17144546],[17.706,16.85],[17.705,121.19],[17.703,44.758465],[17.691,170.7]],[[17.712,121.19],[17.717,16.93],[17.718,22.80331356],[17.72,0.87358613],[17.723,556.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476983924,[[17.707,22.17144546],[17.706,16.85],[17.705,121.19],[17.696,500.0],[17.692,288.62232272]],[[17.712,121.19],[17.717,16.93],[17.718,22.80331356],[17.723,556.48],[17.748,700.80526491]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476984224,[[17.707,22.17144546],[17.706,16.85],[17.705,121.19],[17.696,500.0]],[[17.712,121.19],[17.717,16.93],[17.718,22.80331356],[17.723,556.48],[17.748,700.80526491]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476984422,[[17.707,22.17144546],[17.705,121.19],[17.697,16.85],[17.696,500.0],[17.689,170.7]],[[17.711,16.93],[17.712,121.19],[17.718,22.80331356],[17.723,726.88],[17.728,622.17155755]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476984625,[[17.706,0.45454546],[17.699,16.85],[17.698,121.19],[17.686,500.0],[17.674,170.4]],[[17.707,16.93],[17.708,121.19],[17.718,193.20331356],[17.723,556.48],[17.728,622.17155755]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476984819,[[17.699,16.85],[17.698,22.9925],[17.696,121.19],[17.687,288.60201032],[17.686,500.0]],[[17.707,121.19],[17.711,0.7823527],[17.712,16.93],[17.713,500.0],[17.718,249.68331356]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476985019,[[17.698,22.9925],[17.697,0.45454546],[17.694,16.85],[17.693,121.19],[17.687,288.60201032]],[[17.701,121.19],[17.711,0.7823527],[17.712,16.93],[17.713,500.0],[17.718,295.69685757]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476985223,[[17.698,22.9925],[17.695,0.45454546],[17.694,224.91483448],[17.693,121.19],[17.687,288.60201032]],[[17.701,121.19],[17.711,0.7823527],[17.712,16.93],[17.713,556.48],[17.717,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476985526,[[17.695,0.45454546],[17.694,224.91483448],[17.693,121.19],[17.688,288.7591176],[17.681,214.96877469]],[[17.701,121.19],[17.711,0.7823527],[17.712,16.93],[17.713,556.48],[17.717,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476985738,[[17.695,0.45454546],[17.694,224.91483448],[17.693,121.19],[17.688,22.9925],[17.681,214.96877469]],[[17.701,121.19],[17.711,0.7823527],[17.712,73.41],[17.713,500.0],[17.717,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476985927,[[17.695,9.61937213],[17.694,224.91483448],[17.693,121.19],[17.688,22.9925],[17.687,288.75396771]],[[17.701,121.19],[17.712,73.41],[17.713,500.0],[17.717,578.0],[18.599,1421.84136049]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476986131,[[17.695,9.61937213],[17.694,208.06483448],[17.693,16.85],[17.691,135.02],[17.688,22.9925]],[[17.703,135.02],[17.708,16.93],[17.709,540.08],[17.712,56.48],[17.713,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476986339,[[17.695,9.61937213],[17.692,16.85],[17.691,135.02],[17.688,22.9925]],[[17.703,135.02],[17.708,16.93],[17.709,540.08],[17.712,56.48],[17.713,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476986642,[[17.693,9.61937213],[17.692,224.92799705],[17.691,135.02],[17.688,22.9925],[17.687,288.79928823]],[[17.702,16.93],[17.703,135.02],[17.709,540.08],[17.712,56.48],[17.713,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476986832,[[17.688,22.9925]],[[17.702,16.93],[17.703,135.02],[17.709,540.08],[17.712,56.48],[17.713,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476986833,[[17.694,0.45454546],[17.689,151.87],[17.688,22.9925],[17.679,170.7],[17.671,540.08]],[[17.7,135.02],[17.708,16.93],[17.709,540.08],[17.712,56.48],[17.713,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476987029,[[17.691,16.85],[17.69,208.22369288],[17.689,135.02],[17.679,170.7],[17.672,366.93224502]],[[17.7,135.02],[17.708,16.93],[17.709,540.08],[17.712,56.48],[17.713,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476987231,[[17.692,9.62125299],[17.691,16.85],[17.69,230.86449288],[17.689,135.02],[17.68,288.99888016]],[[17.7,135.02],[17.708,16.93],[17.709,540.08],[17.712,56.48],[17.713,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476987437,[[17.693,0.45454546],[17.692,9.16670753],[17.691,151.87],[17.69,230.86449288],[17.686,1040.08]],[[17.703,135.02],[17.708,16.93],[17.709,540.08],[17.712,102.48790513],[17.713,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476987626,[[17.693,0.45454546],[17.692,9.16670753],[17.691,360.09369288],[17.69,22.6408],[17.689,44.77470355]],[[17.703,135.02],[17.708,16.93],[17.709,540.08],[17.712,102.48790513],[17.713,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476987827,[[17.693,0.45454546],[17.692,217.39040041],[17.691,151.87],[17.69,22.6408],[17.689,44.77470355]],[[17.703,135.02],[17.708,16.93],[17.709,540.08],[17.712,102.48790513],[17.713,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476988030,[[17.693,9.62125299],[17.692,208.22369288],[17.691,151.87],[17.69,22.6408],[17.689,44.77470355]],[[17.703,135.02],[17.708,16.93],[17.709,540.08],[17.712,102.48790513],[17.713,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476988337,[[17.694,0.45454546],[17.693,9.16670753],[17.692,208.22369288],[17.691,16.85],[17.69,22.6408]],[[17.7,16.93],[17.701,135.02],[17.709,540.08],[17.712,102.48790513],[17.713,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476988545,[[17.694,0.45454546],[17.693,9.16670753],[17.691,16.85],[17.69,22.6408]],[[17.7,16.93],[17.701,135.02],[17.704,25.99925789],[17.709,540.08],[17.712,102.48790513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476988830,[[17.694,9.62125299],[17.691,16.85],[17.69,22.6408],[17.687,208.04365999],[17.679,170.7]],[[17.7,16.93],[17.701,135.02],[17.704,25.99925789],[17.709,540.08],[17.712,102.48790513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476989032,[[17.694,0.45454546],[17.692,9.16670753],[17.691,16.85],[17.69,22.6408],[17.688,208.04365999]],[[17.7,16.93],[17.701,135.02],[17.704,25.99925789],[17.709,585.65288135],[17.712,102.48790513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476989222,[[17.693,0.45454546],[17.691,16.85],[17.69,22.6408],[17.689,387.83836354]],[[17.7,16.93],[17.701,135.02],[17.704,25.99925789],[17.709,585.65288135],[17.712,102.48790513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476989529,[[17.694,0.45454546],[17.692,9.16459048],[17.691,16.85],[17.69,230.68445999],[17.689,179.79470355]],[[17.7,16.93],[17.701,135.02],[17.709,585.65288135],[17.712,102.48790513],[17.718,170.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476989828,[[17.693,0.45454546],[17.692,9.16459048],[17.691,16.85],[17.69,230.68445999],[17.689,179.79470355]],[[17.7,16.93],[17.701,135.02],[17.709,585.65288135],[17.712,102.48790513],[17.718,472.02356601]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476991028,[[17.685,135.02],[17.66,578.0],[17.651,873.0],[17.65,1026.6988137],[17.647,1426.0]],[[17.697,135.02],[17.701,135.02],[17.704,500.0],[17.709,812.53288135],[17.712,46.00790513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476991230,[[17.687,23.0609],[17.686,9.17362642],[17.683,135.02],[17.679,0.45454546],[17.67,578.0]],[[17.701,135.02],[17.704,500.0],[17.709,812.53288135],[17.712,46.00790513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476991231,[[17.687,23.0609],[17.686,9.17362642],[17.683,135.02],[17.679,0.45454546],[17.67,578.0]],[[17.695,135.02],[17.701,540.08],[17.702,24.64808776],[17.704,500.0],[17.709,812.53288135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476991533,[[17.687,23.0609],[17.684,208.70248449],[17.683,135.02],[17.679,44.36610169],[17.66,578.0]],[[17.695,135.02],[17.701,540.08],[17.702,24.64808776],[17.704,500.0],[17.707,634.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476991737,[[17.687,23.0609],[17.684,0.45454546],[17.683,135.02],[17.679,44.36610169],[17.661,170.4]],[[17.695,135.02],[17.701,540.08],[17.702,24.64808776],[17.704,500.0],[17.707,634.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476991943,[[17.687,23.0609],[17.684,0.45454546],[17.683,135.02],[17.679,44.36610169],[17.661,537.53154263]],[[17.695,135.02],[17.701,540.08],[17.702,24.64808776],[17.704,500.0],[17.707,634.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476992132,[[17.684,0.45454546],[17.683,135.02],[17.679,44.36610169],[17.672,170.7],[17.661,537.53154263]],[[17.695,135.02],[17.701,540.08],[17.702,24.64808776],[17.704,500.0],[17.707,634.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476992334,[[17.684,0.45454546],[17.683,135.02],[17.68,23.0609],[17.679,44.36610169],[17.672,170.7]],[[17.695,135.02],[17.701,540.08],[17.702,24.64808776],[17.704,500.0],[17.707,634.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476992634,[[17.684,9.6323785],[17.683,135.02],[17.68,23.0609],[17.679,44.36610169],[17.672,170.7]],[[17.695,135.02],[17.701,540.08],[17.702,24.64808776],[17.704,500.0],[17.707,634.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476993033,[[17.684,9.6323785],[17.683,135.02],[17.68,23.0609],[17.679,44.36610169],[17.672,170.7]],[[17.695,135.02],[17.701,540.08],[17.702,24.64808776],[17.703,56.48],[17.704,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476993342,[[17.684,9.6323785],[17.683,135.02],[17.68,23.0609],[17.679,44.36610169],[17.672,170.7]],[[17.695,135.02],[17.701,540.08],[17.703,56.48],[17.704,500.0],[17.716,1201.19228842]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476994241,[[17.684,9.6323785],[17.68,23.0609],[17.679,44.36610169]],[[17.701,540.08],[17.703,56.48],[17.704,500.0],[17.716,1201.19228842]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476994242,[[17.684,9.6323785],[17.68,23.0609],[17.679,44.36610169],[17.676,500.0],[17.669,170.7]],[[17.701,710.48],[17.703,56.48],[17.704,500.0],[17.709,585.65288135],[17.716,1201.19228842]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476994441,[[17.681,0.45454546],[17.68,23.0609],[17.679,179.38610169],[17.677,208.46956761],[17.676,500.0]],[[17.69,135.02],[17.695,22.09700158],[17.701,710.48],[17.703,56.48],[17.704,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476994640,[[17.681,9.63850298],[17.68,23.0609],[17.679,179.38610169],[17.676,500.0],[17.593,1540.0482205]],[[17.69,135.02],[17.695,22.09700158],[17.701,540.08],[17.703,101.21672316],[17.704,670.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476994836,[[17.682,0.45454546],[17.681,9.18395752],[17.68,23.0609],[17.679,179.38610169],[17.676,500.0]],[[17.69,135.02],[17.695,22.09700158],[17.701,540.08],[17.703,101.21672316],[17.704,170.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476995633,[[17.682,0.45454546],[17.681,9.18395752],[17.68,23.0609],[17.679,135.02],[17.676,500.0]],[[17.69,135.02],[17.695,22.09700158],[17.7,226.88],[17.701,540.08],[17.703,44.73672316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476995841,[[17.682,0.45454546],[17.68,23.0609],[17.679,135.02],[17.676,500.0],[17.552,1668.3855722]],[[17.69,135.02],[17.695,22.09700158],[17.7,226.88],[17.701,540.08],[17.703,44.73672316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476996043,[[17.683,0.45454546],[17.68,23.0609],[17.679,135.02],[17.676,500.0],[17.552,1668.3855722]],[[17.69,135.02],[17.695,22.09700158],[17.7,226.88],[17.701,540.08],[17.703,44.73672316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476996237,[[17.684,0.45454546],[17.68,23.0609],[17.679,135.02],[17.676,500.0],[17.552,1668.3855722]],[[17.69,135.02],[17.695,22.09700158],[17.7,226.88],[17.701,540.08],[17.703,44.73672316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476996439,[[17.681,0.45454546],[17.68,23.0609],[17.679,135.02],[17.676,500.0],[17.552,1668.3855722]],[[17.69,135.02],[17.695,22.09700158],[17.7,226.88],[17.701,540.08],[17.703,44.73672316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476997745,[[17.681,0.45454546],[17.68,23.0609],[17.679,135.02],[17.678,45.79435027],[17.676,500.0]],[[17.69,135.02],[17.695,22.09700158],[17.7,226.88],[17.701,540.08],[17.703,44.73672316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476999642,[[17.681,0.45454546],[17.68,23.0609],[17.679,135.02],[17.678,45.79435027],[17.676,500.0]],[[17.69,135.02],[17.695,22.09700158],[17.7,56.48],[17.701,540.08],[17.703,215.13672316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476999946,[[17.681,0.45454546],[17.68,23.0609],[17.679,135.02],[17.678,45.79435027],[17.676,500.0]],[[17.69,135.02],[17.695,22.09700158],[17.701,540.08],[17.703,44.73672316],[17.753,210.45144976]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477000139,[[17.681,0.45454546],[17.68,23.0609],[17.679,135.02],[17.678,45.79435027],[17.676,500.0]],[[17.69,135.02],[17.695,22.09700158],[17.701,540.08],[17.703,101.21672316],[17.753,210.45144976]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477000344,[[17.681,0.45454546],[17.68,23.0609],[17.679,135.02],[17.678,45.79435027],[17.676,500.0]],[[17.69,135.02],[17.695,22.09700158],[17.701,540.08],[17.703,101.21672316],[17.749,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477000846,[[17.681,0.45454546],[17.68,23.0609],[17.679,135.02],[17.678,45.79435027],[17.676,500.0]],[[17.69,135.02],[17.695,22.09700158],[17.697,46.04745762],[17.701,540.08],[17.703,101.21672316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477002140,[[17.681,0.45454546],[17.68,23.0609],[17.679,135.02],[17.678,45.79435027],[17.676,500.0]],[[17.69,135.02],[17.695,22.09700158],[17.697,46.04745762],[17.701,710.48],[17.703,101.21672316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477002742,[[17.681,0.45454546],[17.68,23.0609],[17.679,135.02],[17.678,45.79435027],[17.676,500.0]],[[17.69,135.02],[17.694,540.08],[17.695,22.09700158],[17.697,46.04745762],[17.701,710.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477003752,[[17.681,0.45454546],[17.68,23.0609],[17.678,45.79435027],[17.676,635.02],[17.647,1482.48]],[[17.687,135.02],[17.694,540.08],[17.695,22.09700158],[17.697,46.04745762],[17.701,710.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477005354,[[17.681,0.45454546],[17.68,23.0609],[17.678,45.79435027],[17.676,135.02],[17.647,1482.48]],[[17.687,135.02],[17.694,540.08],[17.695,22.09700158],[17.697,46.04745762],[17.701,710.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477005851,[[17.681,0.45454546],[17.68,23.0609],[17.678,45.79435027],[17.676,135.02],[17.647,2509.1788137]],[[17.687,135.02],[17.694,540.08],[17.695,22.09700158],[17.697,46.04745762],[17.701,710.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477006155,[[17.681,0.45454546],[17.68,23.0609],[17.678,45.79435027],[17.676,635.02],[17.647,2509.1788137]],[[17.687,135.02],[17.694,540.08],[17.695,22.09700158],[17.697,46.04745762],[17.701,766.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477006354,[[17.681,0.45454546],[17.68,23.0609],[17.678,45.79435027],[17.676,135.02],[17.647,2509.1788137]],[[17.687,135.02],[17.694,540.08],[17.695,22.09700158],[17.697,46.04745762],[17.701,766.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477006856,[[17.681,0.45454546],[17.68,23.0609],[17.678,45.79435027],[17.676,135.02],[17.647,2509.1788137]],[[17.687,135.02],[17.694,540.08],[17.695,22.09700158],[17.697,46.04745762],[17.701,710.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477007055,[[17.681,0.45454546],[17.68,23.0609],[17.678,45.79435027],[17.676,135.02],[17.647,2509.1788137]],[[17.687,135.02],[17.694,540.08],[17.695,22.09700158],[17.697,46.04745762],[17.699,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477007256,[[17.681,0.45454546],[17.68,23.0609],[17.678,45.79435027],[17.676,635.02],[17.647,2509.1788137]],[[17.687,135.02],[17.694,540.08],[17.695,22.09700158],[17.697,46.04745762],[17.699,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477007654,[[17.681,0.45454546],[17.68,23.0609],[17.678,45.79435027],[17.676,135.02],[17.648,1026.6988137]],[[17.687,135.02],[17.694,540.08],[17.695,22.09700158],[17.697,46.04745762],[17.7,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477008049,[[17.681,0.45454546],[17.68,23.0609],[17.678,45.79435027],[17.676,135.02],[17.648,1026.6988137]],[[17.687,135.02],[17.694,585.54440677],[17.695,22.09700158],[17.697,46.04745762],[17.7,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477008453,[[17.681,0.45454546],[17.68,23.0609],[17.678,45.79435027],[17.676,635.02],[17.648,1026.6988137]],[[17.687,135.02],[17.694,585.54440677],[17.695,22.09700158],[17.697,46.04745762],[17.7,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477009249,[[17.681,0.45454546],[17.68,23.0609],[17.678,45.79435027],[17.676,635.02],[17.648,1026.6988137]],[[17.686,0.8819654],[17.687,135.02],[17.694,585.54440677],[17.695,22.09700158],[17.697,46.04745762]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477009458,[[17.681,0.45454546],[17.68,23.0609],[17.678,45.79435027],[17.676,635.02],[17.649,1026.6988137]],[[17.686,0.8819654],[17.687,135.02],[17.694,585.54440677],[17.695,22.09700158],[17.697,46.04745762]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477011356,[[17.681,0.45454546],[17.68,23.0609],[17.678,45.79435027],[17.676,635.02],[17.65,1026.6988137]],[[17.686,0.8819654],[17.687,135.02],[17.694,585.54440677],[17.695,22.09700158],[17.697,46.04745762]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477013157,[[17.681,0.45454546],[17.68,23.0609],[17.678,45.79435027],[17.676,635.02],[17.652,1026.6988137]],[[17.686,0.8819654],[17.687,135.02],[17.694,585.54440677],[17.695,22.09700158],[17.697,46.04745762]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477015159,[[17.681,0.45454546],[17.68,23.0609],[17.678,45.79435027],[17.676,635.02],[17.655,1026.6988137]],[[17.686,0.8819654],[17.687,135.02],[17.694,585.54440677],[17.695,22.09700158],[17.697,46.04745762]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477017762,[[17.681,0.45454546],[17.68,23.0609],[17.678,45.79435027],[17.676,500.0],[17.655,1026.6988137]],[[17.686,0.8819654],[17.687,135.02],[17.694,585.54440677],[17.695,22.09700158],[17.697,46.04745762]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477017965,[[17.681,0.45454546],[17.68,23.0609],[17.678,180.81435027],[17.676,500.0],[17.656,1026.6988137]],[[17.686,0.8819654],[17.689,135.02],[17.694,585.54440677],[17.695,22.09700158],[17.697,46.04745762]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477018976,[[17.681,0.45454546],[17.68,23.0609],[17.678,180.81435027],[17.676,500.0],[17.67,170.7]],[[17.686,0.8819654],[17.689,135.02],[17.694,585.54440677],[17.695,22.09700158],[17.697,46.04745762]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477019169,[[17.681,135.47454546],[17.68,23.0609],[17.678,45.79435027],[17.676,500.0],[17.671,710.78]],[[17.686,0.8819654],[17.692,135.02],[17.694,45.46440677],[17.695,22.09700158],[17.697,46.04745762]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477019368,[[17.682,0.45454546],[17.681,135.02],[17.68,23.0609],[17.678,45.79435027],[17.676,500.0]],[[17.686,0.8819654],[17.692,135.02],[17.694,45.46440677],[17.695,22.09700158],[17.697,46.04745762]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477023568,[[17.682,135.47454546],[17.68,23.0609],[17.678,351.51435027],[17.676,500.0],[17.671,540.08]],[[17.693,135.02],[17.708,170.62727272],[17.754,1883.01173503]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477023763,[[17.687,135.02],[17.681,0.45454546],[17.68,23.0609],[17.678,756.57435027],[17.676,500.0]],[[17.698,135.02],[17.701,45.19163368],[17.704,500.0],[17.707,578.22727272],[17.716,1741.27228842]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477024071,[[17.689,121.57],[17.681,0.45454546],[17.68,23.0609],[17.678,216.49435027],[17.676,500.0]],[[17.696,121.57],[17.701,45.19163368],[17.704,500.0],[17.707,578.0],[17.708,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477024272,[[17.689,121.57],[17.682,44.58111927],[17.681,0.45454546],[17.68,23.0609],[17.678,216.49435027]],[[17.696,121.57],[17.701,45.19163368],[17.704,500.0],[17.707,578.22727272],[17.734,18.33417841]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477024468,[[17.689,121.57],[17.682,44.58111927],[17.681,0.45454546],[17.678,216.49435027]],[[17.696,121.57],[17.707,578.0],[17.708,56.48],[17.714,0.22727272],[17.733,18.33417841]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477024770,[[17.689,121.57],[17.682,45.03566473],[17.678,216.49435027],[17.572,1668.3855722],[17.505,20.39955965]],[[17.696,121.57],[17.704,500.0],[17.707,578.22727272],[17.708,56.48],[17.712,170.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477025070,[[17.689,121.57],[17.682,44.58111927],[17.679,0.45454546],[17.678,216.49435027],[17.65,1283.3735171]],[[17.696,121.57],[17.704,500.0],[17.707,578.22727272],[17.708,56.48],[17.712,170.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477025272,[[17.689,121.57],[17.686,500.0],[17.682,215.28111927],[17.679,0.45454546],[17.678,45.79435027]],[[17.696,121.57],[17.707,0.22727272],[17.708,634.48],[17.714,500.0],[17.715,895.72643728]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477025569,[[17.693,121.57],[17.69,0.45454546],[17.686,500.0],[17.682,215.28111927],[17.678,45.79435027]],[[17.701,121.57],[17.708,578.0],[17.713,56.48],[17.714,500.0],[17.715,895.72643728]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477025873,[[17.693,121.57],[17.691,0.45454546],[17.686,500.0],[17.682,44.58111927],[17.678,45.79435027]],[[17.701,121.57],[17.708,45.24590163],[17.713,56.48],[17.714,500.0],[17.715,22.72643728]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477026066,[[17.691,134.99],[17.687,0.45454546],[17.686,1210.66],[17.682,44.58111927],[17.678,585.75435027]],[[17.704,134.99],[17.708,45.24590163],[17.709,539.96],[17.713,56.48],[17.714,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477026375,[[17.691,134.99],[17.687,0.45454546],[17.686,1039.96],[17.682,44.58111927],[17.678,585.75435027]],[[17.704,134.99],[17.709,539.96],[17.713,56.48],[17.714,500.0],[17.717,748.47059829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477027073,[[17.691,134.99],[17.687,0.45454546],[17.686,1039.96],[17.683,170.7],[17.682,44.58111927]],[[17.704,134.99],[17.709,539.96],[17.713,56.48],[17.714,500.0],[17.717,748.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477028273,[[17.691,134.99],[17.687,0.45454546],[17.686,539.96],[17.683,170.7],[17.682,44.58111927]],[[17.704,134.99],[17.709,539.96],[17.713,56.48],[17.714,500.0],[17.717,748.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477028473,[[17.691,134.99],[17.687,0.45454546],[17.686,1039.96],[17.683,170.7],[17.682,44.58111927]],[[17.704,134.99],[17.709,539.96],[17.713,56.48],[17.714,500.0],[17.717,748.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477028670,[[17.692,22.6578],[17.691,134.99],[17.687,0.45454546],[17.686,1039.96],[17.682,44.58111927]],[[17.704,134.99],[17.709,539.96],[17.713,56.48],[17.714,500.0],[17.717,748.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477028868,[[17.692,22.6578],[17.691,134.99],[17.687,0.45454546],[17.686,1039.96],[17.682,44.58111927]],[[17.704,134.99],[17.709,539.96],[17.713,102.2698305],[17.714,500.0],[17.717,748.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477029075,[[17.692,22.6578],[17.691,134.99],[17.687,0.45454546],[17.686,1084.80519773],[17.682,44.58111927]],[[17.704,134.99],[17.709,539.96],[17.713,102.2698305],[17.714,500.0],[17.717,748.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477029480,[[17.692,22.6578],[17.689,134.99],[17.687,0.45454546],[17.686,544.84519773],[17.682,44.58111927]],[[17.701,134.99],[17.709,539.96],[17.713,102.2698305],[17.714,500.0],[17.717,748.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477029672,[[17.69,0.45454546],[17.689,134.99],[17.686,544.84519773],[17.682,44.58111927]],[[17.701,134.99],[17.709,539.96],[17.713,102.2698305],[17.714,500.0],[17.717,748.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477029973,[[17.69,22.41264546],[17.689,134.99],[17.686,544.84519773],[17.682,44.58111927]],[[17.701,134.99],[17.709,539.96],[17.713,102.2698305],[17.714,500.0],[17.717,748.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477030174,[[17.691,0.45454546],[17.69,21.9581],[17.689,134.99],[17.686,544.84519773],[17.682,44.58111927]],[[17.701,134.99],[17.709,539.96],[17.713,102.2698305],[17.714,500.0],[17.717,748.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477031479,[[17.691,0.45454546],[17.69,21.9581],[17.689,134.99],[17.686,544.84519773],[17.682,44.58111927]],[[17.694,0.21208126],[17.697,0.28271849],[17.701,135.34332749],[17.704,0.42390828],[17.708,0.49446086]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477031679,[[17.691,0.45454546],[17.69,21.9581],[17.689,134.99],[17.686,44.84519773],[17.682,44.58111927]],[[17.694,0.21208126],[17.697,0.28271849],[17.701,135.34332749],[17.704,0.42390828],[17.708,0.49446086]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477032280,[[17.691,0.45454546],[17.69,21.9581],[17.689,134.99],[17.686,44.84519773],[17.672,170.7]],[[17.694,0.21208126],[17.697,0.28271849],[17.701,135.34332749],[17.704,0.42390828],[17.708,0.49446086]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477032475,[[17.691,0.45454546],[17.69,21.9581],[17.686,44.84519773],[17.672,170.7]],[[17.694,0.21208126],[17.697,0.28271849],[17.701,135.34332749],[17.704,0.42390828],[17.708,0.49446086]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477032476,[[17.691,0.45454546],[17.69,21.9581],[17.686,44.84519773],[17.676,500.0],[17.672,170.7]],[[17.694,0.21208126],[17.697,0.28271849],[17.701,0.35332749],[17.704,0.42390828],[17.708,0.49446086]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477033178,[[17.691,0.45454546],[17.69,21.9581],[17.686,44.84519773],[17.676,500.0],[17.671,170.7]],[[17.694,0.21208126],[17.697,0.28271849],[17.701,0.35332749],[17.704,0.42390828],[17.708,0.49446086]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477033376,[[17.691,0.45454546],[17.69,21.9581],[17.686,44.84519773],[17.676,670.7]],[[17.694,0.21208126],[17.697,0.28271849],[17.701,0.35332749],[17.704,0.42390828],[17.708,0.49446086]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477033577,[[17.691,0.45454546],[17.69,21.9581],[17.686,44.84519773],[17.676,670.7]],[[17.694,1.01534305],[17.697,0.28271849],[17.701,0.35332749],[17.704,0.42390828],[17.708,0.49446086]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477033882,[[17.69,21.9581],[17.687,0.45454546],[17.686,44.84519773],[17.676,670.7]],[[17.694,1.01534305],[17.697,0.28271849],[17.701,0.35332749],[17.704,0.42390828],[17.708,0.49446086]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477034582,[[17.69,21.9581],[17.687,0.45454546],[17.686,44.84519773],[17.676,670.7],[17.661,873.0]],[[17.694,1.01534305],[17.697,0.28271849],[17.701,0.35332749],[17.704,0.42390828],[17.708,0.49446086]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477034780,[[17.69,21.9581],[17.687,135.53454546],[17.686,44.84519773],[17.678,540.32],[17.676,670.7]],[[17.694,1.01534305],[17.697,0.28271849],[17.698,135.08],[17.701,0.35332749],[17.704,0.42390828]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477035076,[[17.69,21.9581],[17.688,0.45454546],[17.687,135.08],[17.686,544.84519773],[17.678,540.32]],[[17.694,1.01534305],[17.697,0.28271849],[17.698,135.08],[17.701,0.35332749],[17.704,0.42390828]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477035279,[[17.688,0.45454546],[17.687,135.08],[17.686,44.84519773],[17.678,540.32]],[[17.694,1.01534305],[17.697,0.28271849],[17.698,135.08],[17.701,0.35332749],[17.704,0.42390828]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477035481,[[17.69,0.82068757],[17.688,0.45454546],[17.687,135.08],[17.686,544.84519773],[17.679,22.94]],[[17.694,1.01534305],[17.697,0.28271849],[17.698,135.08],[17.701,0.35332749],[17.704,0.42390828]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477036081,[[17.69,0.82068757],[17.688,0.45454546],[17.687,174.3092],[17.686,544.84519773]],[[17.693,16.96],[17.694,1.01534305],[17.697,0.28271849],[17.698,135.08],[17.701,0.35332749]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477036579,[[17.69,0.82068757],[17.688,0.45454546],[17.687,174.3092],[17.686,544.84519773],[17.658,1026.6988137]],[[17.693,16.96],[17.694,1.01534305],[17.697,0.28271849],[17.698,135.08],[17.701,0.35332749]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477037779,[[17.69,0.82068757],[17.689,151.97],[17.688,0.45454546],[17.687,22.3392],[17.686,544.84519773]],[[17.694,1.01534305],[17.696,16.96],[17.697,0.28271849],[17.7,135.08],[17.701,0.35332749]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477039981,[[17.69,0.82068757],[17.689,135.08],[17.688,0.45454546],[17.687,22.3392],[17.686,544.84519773]],[[17.694,1.01534305],[17.697,0.28271849],[17.7,135.08],[17.701,0.35332749],[17.746,210.22941682]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477040185,[[17.69,0.82068757],[17.689,135.08],[17.688,0.45454546],[17.687,22.3392],[17.686,544.84519773]],[[17.694,1.01534305],[17.697,0.28271849],[17.7,135.08],[17.701,0.35332749],[17.754,1102.30776894]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477041884,[[17.69,0.82068757],[17.689,135.08],[17.688,0.45454546],[17.687,22.3392],[17.686,544.84519773]],[[17.694,1.01534305],[17.697,0.28271849],[17.7,135.08],[17.701,0.35332749],[17.736,209.74277859]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477042080,[[17.69,0.82068757],[17.688,0.45454546],[17.687,22.3392],[17.686,544.84519773]],[[17.694,1.01534305],[17.697,0.28271849],[17.7,135.08],[17.701,0.35332749],[17.736,209.74277859]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477042081,[[17.691,135.08],[17.69,0.82068757],[17.688,0.45454546],[17.687,22.3392],[17.686,1085.16519773]],[[17.694,1.01534305],[17.697,0.28271849],[17.701,0.35332749],[17.702,180.70259886],[17.736,209.74277859]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477042284,[[17.691,135.08],[17.69,0.82068757],[17.688,0.45454546],[17.687,22.3392],[17.686,1085.16519773]],[[17.694,1.01534305],[17.702,180.70259886]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477042285,[[17.691,135.08],[17.69,0.82068757],[17.688,0.45454546],[17.687,22.3392],[17.686,1085.16519773]],[[17.694,0.80326179],[17.702,180.70259886],[17.714,56.70727272],[17.715,193.12643728],[17.732,18.3325613]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477042480,[[17.691,135.08],[17.69,0.82068757],[17.688,0.45454546],[17.687,22.3392],[17.686,1085.16519773]],[[17.702,180.70259886],[17.714,56.70727272],[17.715,193.12643728],[17.732,18.3325613],[17.754,1100.89868286]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477042682,[[17.691,135.08],[17.69,0.82068757],[17.688,0.45454546],[17.687,22.3392],[17.686,1085.16519773]],[[17.702,180.70259886],[17.714,56.70727272],[17.715,193.12643728],[17.732,18.3325613],[17.754,1883.46709601]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477043284,[[17.691,135.08],[17.69,0.82068757],[17.688,0.45454546],[17.687,22.3392],[17.686,1085.16519773]],[[17.702,180.70259886],[17.714,56.70727272],[17.715,193.12643728],[17.732,18.3325613],[17.736,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477043486,[[17.691,135.08],[17.688,0.45454546],[17.687,22.3392],[17.686,1085.16519773]],[[17.702,180.70259886],[17.714,56.70727272],[17.715,193.12643728],[17.732,18.3325613],[17.736,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477044077,[[17.691,135.08],[17.688,0.45454546],[17.687,22.3392],[17.686,1085.16519773],[17.639,1283.3735171]],[[17.702,180.70259886],[17.714,56.70727272],[17.715,193.12643728],[17.732,18.3325613],[17.736,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477044789,[[17.691,135.08],[17.687,22.79374546],[17.686,1085.16519773],[17.639,1283.3735171],[17.511,20.39955965]],[[17.702,180.70259886],[17.713,0.22727272],[17.714,56.48],[17.715,193.12643728],[17.732,18.3325613]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477045985,[[17.691,135.08],[17.687,22.79374546],[17.686,1085.16519773],[17.647,2452.6988137],[17.639,1283.3735171]],[[17.702,180.70259886],[17.713,0.22727272],[17.714,56.48],[17.715,193.12643728],[17.732,18.3325613]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477046281,[[17.691,135.08],[17.687,22.79374546],[17.686,1085.16519773],[17.647,2452.6988137],[17.639,1283.3735171]],[[17.698,0.82678912],[17.702,180.70259886],[17.713,0.22727272],[17.714,56.48],[17.715,193.12643728]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477046689,[[17.691,135.08],[17.687,22.79374546],[17.686,1085.16519773],[17.647,2452.6988137],[17.639,1283.3735171]],[[17.694,0.21208126],[17.697,0.28271849],[17.698,0.82678912],[17.701,0.35332749],[17.702,180.70259886]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477047388,[[17.693,0.82043415],[17.691,135.08],[17.687,22.79374546],[17.686,1085.16519773],[17.647,2452.6988137]],[[17.694,0.21208126],[17.697,0.28271849],[17.698,0.82678912],[17.701,0.35332749],[17.702,180.70259886]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477047589,[[17.693,0.82043415],[17.691,135.08],[17.687,22.79374546],[17.686,1085.16519773],[17.647,2452.6988137]],[[17.694,0.21208126],[17.697,0.28271849],[17.701,0.35332749],[17.702,180.70259886],[18.598,1424.33654143]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477047897,[[17.693,0.82043415],[17.689,181.0608018],[17.687,22.79374546],[17.686,1085.16519773],[17.647,2452.6988137]],[[17.694,0.21208126],[17.697,0.28271849],[17.701,135.43332749],[17.702,45.62259886],[17.735,1661.10490524]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477048198,[[17.693,0.82043415],[17.689,181.0608018],[17.687,22.79374546],[17.686,1085.16519773],[17.647,2452.6988137]],[[17.697,0.28271849],[17.701,135.43332749],[17.702,45.62259886],[17.735,1452.41999507],[17.736,209.74277859]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477048797,[[17.693,0.82043415],[17.689,181.0608018],[17.687,22.79374546],[17.686,1085.16519773],[17.656,500.2355074]],[[17.695,0.78296201],[17.697,0.28271849],[17.701,135.43332749],[17.702,45.62259886],[17.735,1452.41999507]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477048986,[[17.693,0.82043415],[17.689,181.0608018],[17.687,22.79374546],[17.686,1085.16519773],[17.656,500.2355074]],[[17.695,0.78296201],[17.697,0.28271849],[17.701,135.43332749],[17.702,45.62259886],[17.735,1661.10490524]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477049189,[[17.693,0.82043415],[17.689,181.0608018],[17.687,22.79374546],[17.686,1085.16519773],[17.656,500.2355074]],[[17.695,0.78296201],[17.697,0.28271849],[17.701,135.43332749],[17.702,45.62259886],[17.735,1452.41999507]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477049395,[[17.693,0.82043415],[17.689,181.0608018],[17.687,22.79374546],[17.686,1085.16519773],[17.656,500.2355074]],[[17.695,0.78296201],[17.697,0.28271849],[17.701,135.43332749],[17.702,45.62259886],[17.735,1661.10490524]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477051390,[[17.693,0.82043415],[17.692,135.08],[17.689,45.9808018],[17.687,22.79374546],[17.686,1085.16519773]],[[17.697,0.28271849],[17.701,0.35332749],[17.702,45.62259886],[17.704,135.50390828],[17.735,1661.10490524]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477051594,[[17.693,0.82043415],[17.692,135.08],[17.689,45.9808018],[17.687,22.79374546],[17.686,1085.16519773]],[[17.697,0.28271849],[17.701,0.35332749],[17.702,45.62259886],[17.704,135.50390828],[17.735,1452.41999507]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477051997,[[17.693,0.82043415],[17.692,135.08],[17.689,45.9808018],[17.687,22.79374546],[17.686,1085.16519773]],[[17.697,0.28271849],[17.701,0.35332749],[17.702,45.62259886],[17.704,135.50390828],[17.735,1661.10490524]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477054201,[[17.693,0.82043415],[17.692,135.08],[17.689,45.9808018],[17.687,22.3392],[17.686,1085.16519773]],[[17.697,0.28271849],[17.701,0.35332749],[17.702,45.62259886],[17.704,135.50390828],[17.735,1661.10490524]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477054697,[[17.693,0.82043415],[17.692,135.08],[17.689,45.9808018],[17.687,22.3392],[17.686,1085.16519773]],[[17.697,0.28271849],[17.701,0.35332749],[17.702,45.62259886],[17.704,135.50390828],[17.715,23.36191878]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477055299,[[17.693,0.82043415],[17.692,135.08],[17.689,45.9808018],[17.687,22.3392],[17.686,1085.16519773]],[[17.697,0.28271849],[17.701,0.35332749],[17.702,45.62259886],[17.704,135.50390828],[17.713,56.70727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477055504,[[17.693,0.82043415],[17.692,135.08],[17.689,45.9808018],[17.687,22.3392],[17.686,1085.16519773]],[[17.697,0.28271849],[17.701,0.35332749],[17.702,45.62259886],[17.704,135.50390828],[17.712,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477056398,[[17.693,0.82043415],[17.692,135.08],[17.689,45.9808018],[17.687,22.3392],[17.686,1085.16519773]],[[17.697,0.28271849],[17.701,0.35332749],[17.702,45.62259886],[17.704,135.50390828],[17.712,56.70727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477056599,[[17.693,0.82043415],[17.692,135.08],[17.689,45.9808018],[17.687,22.3392],[17.686,1085.16519773]],[[17.697,0.28271849],[17.701,0.35332749],[17.702,45.62259886],[17.704,135.50390828],[17.712,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477056800,[[17.693,0.82043415],[17.692,135.08],[17.689,45.9808018],[17.687,22.3392],[17.686,585.16519773]],[[17.697,0.28271849],[17.701,0.35332749],[17.702,45.62259886],[17.704,135.50390828],[17.712,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477056999,[[17.693,0.82043415],[17.692,135.08],[17.689,45.9808018],[17.687,22.3392],[17.686,585.16519773]],[[17.697,0.28271849],[17.701,0.35332749],[17.702,45.62259886],[17.704,135.50390828],[17.712,56.70727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477057200,[[17.693,0.82043415],[17.692,135.08],[17.689,45.9808018],[17.687,22.3392],[17.686,585.16519773]],[[17.697,0.28271849],[17.701,0.35332749],[17.702,45.62259886],[17.704,135.50390828],[17.712,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477057401,[[17.693,0.82043415],[17.692,135.08],[17.689,45.9808018],[17.687,22.3392],[17.686,1085.16519773]],[[17.697,0.28271849],[17.701,0.35332749],[17.702,45.62259886],[17.704,135.50390828],[17.713,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477057601,[[17.693,0.82043415],[17.692,135.08],[17.689,45.9808018],[17.687,22.3392],[17.686,1085.16519773]],[[17.697,0.28271849],[17.701,0.35332749],[17.702,45.62259886],[17.704,135.50390828],[17.712,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477057796,[[17.693,0.82043415],[17.692,135.08],[17.689,45.9808018],[17.687,22.3392],[17.686,1085.16519773]],[[17.697,0.28271849],[17.701,0.35332749],[17.702,45.62259886],[17.704,135.50390828],[17.714,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477058002,[[17.693,0.82043415],[17.689,45.9808018],[17.687,22.3392],[17.686,1085.16519773]],[[17.697,0.28271849],[17.701,0.35332749],[17.702,45.62259886],[17.704,135.50390828],[17.714,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477058003,[[17.695,121.49],[17.693,0.82043415],[17.689,45.9808018],[17.687,22.3392],[17.686,544.84519773]],[[17.697,0.28271849],[17.701,0.35332749],[17.702,167.11259886],[17.704,0.42390828],[17.713,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477058202,[[17.695,121.49],[17.693,0.82043415],[17.689,45.9808018],[17.687,22.3392],[17.686,544.84519773]],[[17.697,0.28271849],[17.701,0.35332749],[17.702,167.11259886],[17.704,0.42390828],[17.712,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477062412,[[17.695,121.49],[17.693,0.82043415],[17.689,45.9808018],[17.687,22.3392],[17.686,44.84519773]],[[17.697,0.28271849],[17.701,0.35332749],[17.702,167.11259886],[17.704,0.42390828],[17.712,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477062614,[[17.695,121.49],[17.693,0.82043415],[17.689,45.9808018],[17.687,22.3392],[17.686,544.84519773]],[[17.697,0.28271849],[17.701,0.35332749],[17.702,167.11259886],[17.704,0.42390828],[17.712,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477063314,[[17.695,121.49],[17.693,0.82043415],[17.689,45.9808018],[17.687,22.3392],[17.686,44.84519773]],[[17.697,0.28271849],[17.701,0.35332749],[17.702,167.11259886],[17.704,0.42390828],[17.712,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477064314,[[17.695,121.49],[17.693,0.82043415],[17.689,45.9808018],[17.687,22.3392],[17.686,544.84519773]],[[17.697,0.28271849],[17.701,0.35332749],[17.702,167.11259886],[17.704,0.42390828],[17.712,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477064517,[[17.695,121.49],[17.694,23.2345],[17.693,0.82043415],[17.689,45.9808018],[17.686,544.84519773]],[[17.697,0.28271849],[17.701,0.35332749],[17.702,121.49],[17.704,0.42390828],[17.712,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477065916,[[17.695,121.49],[17.694,23.2345],[17.693,0.82043415],[17.689,45.9808018],[17.686,715.54519773]],[[17.697,0.28271849],[17.701,0.35332749],[17.702,121.49],[17.704,0.42390828],[17.712,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477066725,[[17.695,121.49],[17.694,23.2345],[17.693,0.82043415],[17.689,45.9808018],[17.686,544.84519773]],[[17.697,0.28271849],[17.701,0.35332749],[17.702,121.49],[17.704,0.42390828],[17.712,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477067817,[[17.696,121.49],[17.694,23.2345],[17.693,0.82043415],[17.689,45.9808018],[17.686,544.84519773]],[[17.697,0.28271849],[17.701,0.35332749],[17.704,121.91390828],[17.712,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477068318,[[17.696,121.49],[17.694,23.2345],[17.693,0.82043415],[17.689,45.9808018],[17.686,715.54519773]],[[17.697,0.28271849],[17.701,0.35332749],[17.704,121.91390828],[17.712,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477068515,[[17.696,121.49],[17.694,23.2345],[17.693,0.82043415],[17.689,45.9808018],[17.686,715.54519773]],[[17.697,0.28271849],[17.701,0.35332749],[17.704,121.91390828],[17.712,0.22727272],[17.716,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477068731,[[17.696,121.49],[17.694,23.2345],[17.693,0.82043415],[17.69,170.7],[17.689,45.9808018]],[[17.701,0.35332749],[17.704,121.91390828],[17.714,500.22727272],[17.717,578.0],[17.732,0.98754082]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477069023,[[17.699,121.49],[17.694,23.2345],[17.693,0.82043415],[17.69,170.7],[17.689,45.9808018]],[[17.704,0.42390828],[17.706,121.49],[17.713,0.22727272],[17.714,500.0],[17.717,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477069216,[[17.699,121.49],[17.694,23.2345],[17.693,0.82043415],[17.689,45.9808018],[17.685,500.0]],[[17.704,0.42390828],[17.706,121.49],[17.713,0.22727272],[17.714,500.0],[17.717,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477069421,[[17.699,121.49],[17.694,23.2345],[17.689,45.9808018],[17.688,170.7],[17.686,45.29974319]],[[17.704,0.42390828],[17.706,121.49],[17.713,0.22727272],[17.714,500.0],[17.717,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477069621,[[17.699,121.49],[17.694,23.2345],[17.689,216.6808018],[17.686,45.29974319]],[[17.704,0.42390828],[17.706,121.49],[17.713,0.22727272],[17.714,500.0],[17.717,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477069819,[[17.699,121.49],[17.694,23.2345],[17.689,216.6808018],[17.686,45.29974319],[17.662,56.48]],[[17.704,0.42390828],[17.706,121.49],[17.713,0.22727272],[17.714,500.0],[17.717,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477070022,[[17.703,121.49],[17.695,879.2075951],[17.694,23.2345],[17.689,45.9808018],[17.68,578.0]],[[17.714,121.49],[17.717,623.87570621],[17.722,1.00366227],[17.724,500.0],[17.736,1.05786842]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477070325,[[17.706,121.49],[17.7,0.86121961],[17.697,170.7],[17.696,208.5075951],[17.695,544.35706214]],[[17.714,121.49],[17.72,19.73730624],[17.722,0.77638955],[17.723,0.22727272],[17.724,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477070519,[[17.706,121.49],[17.7,0.86121961],[17.697,171.15454546],[17.695,544.35706214]],[[17.714,121.49],[17.718,46.22911342],[17.72,19.73730624],[17.722,0.77638955],[17.723,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477070720,[[17.706,121.49],[17.7,0.86121961],[17.697,170.7],[17.696,0.45454546],[17.695,544.35706214]],[[17.714,121.49],[17.718,46.22911342],[17.72,19.73730624],[17.722,0.77638955],[17.723,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477071222,[[17.706,121.49],[17.696,171.15454546],[17.695,544.35706214]],[[17.714,121.49],[17.718,46.22911342],[17.72,19.73730624],[17.722,0.77638955],[17.723,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477071524,[[17.706,121.49],[17.697,0.45454546],[17.696,170.7],[17.695,544.35706214],[17.658,1184.35474242]],[[17.714,121.49],[17.718,46.22911342],[17.72,19.73730624],[17.722,0.77638955],[17.723,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477071722,[[17.706,121.49],[17.697,0.45454546],[17.696,170.7],[17.695,544.35706214],[17.665,1026.6988137]],[[17.714,121.49],[17.718,46.22911342],[17.72,19.73730624],[17.722,0.77638955],[17.723,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477071922,[[17.706,121.49],[17.697,0.45454546],[17.696,170.7],[17.695,544.35706214],[17.665,1026.6988137]],[[17.714,121.49],[17.718,45.52316383],[17.72,19.73730624],[17.723,0.22727272],[17.74,105.06882565]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477072119,[[17.707,0.77478325],[17.704,134.8],[17.697,0.45454546],[17.696,170.7],[17.695,544.35706214]],[[17.716,134.8],[17.718,45.52316383],[17.72,19.73730624],[17.723,539.42727272],[17.731,539.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477072423,[[17.707,0.77478325],[17.704,134.8],[17.697,0.45454546],[17.696,170.7],[17.695,544.35706214]],[[17.716,134.8],[17.72,19.73730624],[17.722,0.22727272],[17.723,539.2],[17.731,539.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477073222,[[17.704,134.8],[17.697,0.45454546],[17.695,544.35706214],[17.693,709.9]],[[17.716,134.8],[17.72,19.73730624],[17.722,0.22727272],[17.723,539.2],[17.731,539.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477073422,[[17.704,134.8],[17.696,0.45454546],[17.695,544.35706214],[17.693,709.9]],[[17.716,134.8],[17.72,19.73730624],[17.722,0.22727272],[17.723,539.2],[17.726,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477073624,[[17.704,134.8],[17.696,0.45454546],[17.695,544.35706214],[17.693,709.9],[17.664,1470.4543211]],[[17.716,134.8],[17.72,19.73730624],[17.722,0.22727272],[17.723,539.2],[17.726,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477073823,[[17.71,0.84510808],[17.704,134.8],[17.696,0.45454546],[17.695,544.35706214],[17.693,709.9]],[[17.716,134.8],[17.72,19.73730624],[17.722,0.22727272],[17.723,539.2],[17.726,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477074018,[[17.706,134.8],[17.7,539.2],[17.696,0.45454546],[17.695,544.35706214],[17.693,709.9]],[[17.713,0.81934296],[17.719,134.8],[17.72,19.73730624],[17.722,0.22727272],[17.723,539.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477074924,[[17.706,134.8],[17.7,539.2],[17.696,0.45454546],[17.695,544.35706214],[17.693,539.2]],[[17.719,134.8],[17.72,19.73730624],[17.722,0.22727272],[17.723,539.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477075126,[[17.706,134.8],[17.7,539.2],[17.696,0.45454546],[17.695,544.35706214],[17.693,539.2]],[[17.719,134.8],[17.72,19.73730624],[17.722,0.22727272],[17.723,539.2],[17.745,313.02736526]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477075421,[[17.706,134.8],[17.701,23.6009],[17.7,539.2],[17.696,0.45454546],[17.695,544.35706214]],[[17.717,134.8],[17.72,63.97206921],[17.722,170.4],[17.723,539.2],[17.725,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477075728,[[17.706,134.8],[17.701,23.6009],[17.7,539.2],[17.696,0.45454546],[17.695,544.35706214]],[[17.717,134.8],[17.72,63.97206921],[17.722,226.88],[17.723,539.2],[17.725,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477075926,[[17.706,134.8],[17.701,23.6009],[17.7,539.2],[17.696,0.45454546],[17.695,544.35706214]],[[17.714,0.90616212],[17.717,134.8],[17.72,63.97206921],[17.722,226.88],[17.723,539.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477076123,[[17.706,134.8],[17.701,23.6009],[17.7,539.2],[17.696,0.45454546],[17.695,544.35706214]],[[17.708,0.0706341],[17.712,0.14123995],[17.714,0.90616212],[17.716,0.21181756],[17.717,134.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477076332,[[17.702,134.8],[17.701,23.6009],[17.696,0.45454546],[17.695,44.35706214],[17.687,170.7]],[[17.708,0.0706341],[17.712,0.14123995],[17.714,135.70616212],[17.716,0.21181756],[17.725,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477076727,[[17.704,134.8],[17.701,23.6009],[17.7,134.8],[17.696,0.45454546],[17.695,544.35706214]],[[17.708,0.0706341],[17.712,0.14123995],[17.714,0.90616212],[17.716,135.01181756],[17.722,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477077025,[[17.704,134.8],[17.701,23.6009],[17.7,134.8],[17.696,0.45454546],[17.695,544.35706214]],[[17.708,0.0706341],[17.712,0.14123995],[17.716,135.01181756],[17.722,56.48],[17.751,0.91604473]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477077820,[[17.704,134.8],[17.701,23.6009],[17.7,134.8],[17.696,0.45454546],[17.695,544.35706214]],[[17.708,0.0706341],[17.712,0.14123995],[17.716,135.01181756],[17.722,56.48],[17.751,653.05638902]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477078529,[[17.704,134.8],[17.701,23.6009],[17.7,134.8],[17.699,45.80135439],[17.696,0.45454546]],[[17.708,0.0706341],[17.712,0.14123995],[17.716,135.01181756],[17.722,56.48],[17.751,653.05638902]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477078728,[[17.704,134.8],[17.701,23.6009],[17.7,134.8],[17.699,45.80135439],[17.696,0.45454546]],[[17.708,0.0706341],[17.712,0.14123995],[17.716,135.01181756],[17.722,56.48],[17.751,0.91604473]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477079129,[[17.704,134.8],[17.702,16.87],[17.701,23.6009],[17.7,134.8],[17.699,45.80135439]],[[17.708,0.0706341],[17.711,16.94],[17.712,0.14123995],[17.716,135.01181756],[17.722,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477081425,[[17.704,134.8],[17.702,16.87],[17.701,23.6009],[17.7,134.8],[17.699,45.80135439]],[[17.708,0.9163644],[17.711,16.94],[17.712,0.14123995],[17.716,135.01181756],[17.722,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477081936,[[17.704,135.56671325],[17.702,16.87],[17.701,23.6009],[17.7,134.8],[17.699,45.80135439]],[[17.708,0.9163644],[17.711,16.94],[17.712,0.14123995],[17.716,135.01181756],[17.722,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477082732,[[17.704,135.56671325],[17.702,16.87],[17.701,23.6009],[17.7,134.8],[17.699,45.80135439]],[[17.708,0.9163644],[17.711,16.94],[17.712,0.14123995],[17.716,135.01181756],[17.717,46.1309255]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477086239,[[17.704,135.56671325],[17.702,16.87],[17.701,23.6009],[17.7,134.8],[17.699,45.80135439]],[[17.708,0.9163644],[17.711,16.94],[17.712,45.56336184],[17.716,135.01181756],[17.717,46.1309255]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477086533,[[17.704,135.56671325],[17.702,16.87],[17.701,23.6009],[17.7,134.8],[17.699,45.80135439]],[[17.708,0.8457303],[17.711,16.94],[17.712,45.42212189],[17.716,134.8],[17.717,46.1309255]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477087735,[[17.704,135.56671325],[17.7,134.8],[17.697,16.87],[17.695,44.35706214],[17.672,170.4]],[[17.707,16.94],[17.708,0.8457303],[17.712,45.42212189],[17.716,134.8],[17.717,46.1309255]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477087933,[[17.699,134.8],[17.697,21.6803],[17.696,16.87],[17.695,44.35706214],[17.687,171.15454546]],[[17.707,16.94],[17.708,0.8457303],[17.711,134.8],[17.712,45.42212189],[17.714,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477088133,[[17.699,134.8],[17.697,21.6803],[17.696,16.87],[17.695,44.35706214],[17.687,171.15454546]],[[17.707,16.94],[17.708,0.8457303],[17.711,134.8],[17.712,45.42212189],[17.713,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477088733,[[17.699,134.8],[17.697,21.6803],[17.696,16.87],[17.695,44.35706214],[17.687,171.15454546]],[[17.711,151.74],[17.712,45.42212189],[17.713,0.22727272],[17.748,652.14034429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477088929,[[17.699,134.8],[17.697,21.6803],[17.696,16.87],[17.695,44.35706214],[17.687,171.15454546]],[[17.711,151.74],[17.712,45.42212189],[17.713,0.22727272],[17.716,595.68],[17.748,652.14034429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477089129,[[17.699,134.8],[17.697,21.6803],[17.696,16.87],[17.695,44.35706214],[17.687,171.15454546]],[[17.711,151.74],[17.712,45.42212189],[17.713,0.22727272],[17.716,595.68],[17.74,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477090541,[[17.699,134.8],[17.697,21.6803],[17.696,16.87],[17.695,44.35706214],[17.688,0.45454546]],[[17.711,151.74],[17.712,45.42212189],[17.715,0.22727272],[17.716,595.68],[17.74,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477090946,[[17.699,134.8],[17.697,21.6803],[17.696,16.87],[17.695,44.35706214],[17.688,0.45454546]],[[17.709,16.94],[17.71,0.07062612],[17.711,134.8],[17.712,45.42212189],[17.714,500.141224]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477091541,[[17.699,134.8],[17.697,21.6803],[17.696,16.87],[17.695,44.35706214],[17.688,0.45454546]],[[17.707,0.8968263],[17.709,16.94],[17.71,0.07062612],[17.711,134.8],[17.712,45.42212189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477093947,[[17.697,21.6803],[17.696,16.87],[17.695,44.35706214],[17.688,0.45454546],[17.676,500.0]],[[17.707,0.8968263],[17.709,16.94],[17.71,0.07062612],[17.712,45.42212189],[17.716,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477094150,[[17.699,134.8],[17.697,21.6803],[17.696,16.87],[17.695,44.35706214],[17.693,539.2]],[[17.707,0.8968263],[17.709,16.94],[17.71,0.07062612],[17.711,134.8],[17.712,45.42212189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477096052,[[17.701,121.43],[17.697,21.6803],[17.696,16.87],[17.695,44.35706214],[17.686,170.7]],[[17.707,0.8968263],[17.708,121.43],[17.709,16.94],[17.71,0.07062612],[17.712,45.42212189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477097254,[[17.701,121.43],[17.697,21.6803],[17.695,44.35706214],[17.688,16.87],[17.677,170.7]],[[17.707,0.8968263],[17.708,121.43],[17.709,16.94],[17.71,0.07062612],[17.712,45.42212189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477097452,[[17.697,21.6803],[17.695,44.35706214],[17.688,16.87],[17.677,170.7]],[[17.707,0.8968263],[17.708,121.43],[17.709,16.94],[17.71,0.07062612],[17.712,45.42212189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477097453,[[17.698,121.43],[17.697,21.6803],[17.696,16.87],[17.695,44.35706214],[17.689,0.45454546]],[[17.705,121.43],[17.707,0.8968263],[17.709,16.94],[17.71,0.07062612],[17.712,45.42212189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477097655,[[17.698,121.43],[17.697,21.6803],[17.696,16.87],[17.695,44.35706214],[17.686,500.0]],[[17.705,121.43],[17.707,0.8968263],[17.709,16.94],[17.71,0.07062612],[17.711,17.48220059]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477097853,[[17.698,121.43],[17.697,21.6803],[17.696,16.87],[17.695,44.35706214],[17.687,0.45454546]],[[17.705,121.43],[17.707,0.8968263],[17.709,16.94],[17.71,0.07062612],[17.711,17.48220059]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477098351,[[17.698,121.43],[17.697,21.6803],[17.688,16.87],[17.687,0.45454546],[17.665,929.48]],[[17.705,121.43],[17.709,16.94],[17.71,0.07062612],[17.711,17.48220059],[18.597,1424.33654143]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477098552,[[17.698,121.43],[17.697,21.6803],[17.69,16.87],[17.689,0.45454546],[17.684,170.7]],[[17.705,121.43],[17.709,16.94],[17.71,0.07062612],[17.711,17.48220059],[17.716,56.70727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477098752,[[17.698,121.43],[17.697,21.6803],[17.69,0.45454546],[17.687,16.87],[17.684,170.7]],[[17.705,121.43],[17.709,16.94],[17.71,0.07062612],[17.711,17.48220059],[17.716,56.70727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477098953,[[17.698,121.43],[17.697,21.6803],[17.696,16.87],[17.694,45.51552794],[17.688,0.45454546]],[[17.705,121.43],[17.709,16.94],[17.71,0.07062612],[17.711,17.48220059],[17.715,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477099153,[[17.699,16.87],[17.698,121.43],[17.697,21.6803],[17.694,45.51552794],[17.687,0.45454546]],[[17.705,121.43],[17.708,46.09373234],[17.709,16.94],[17.71,0.07062612],[17.711,17.48220059]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477099354,[[17.699,16.87],[17.698,121.43],[17.697,21.6803],[17.694,45.51552794],[17.688,0.45454546]],[[17.705,121.43],[17.708,46.09373234],[17.709,16.94],[17.71,0.07062612],[17.711,17.48220059]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477099557,[[17.699,16.87],[17.698,121.43],[17.697,21.6803],[17.694,45.51552794],[17.689,0.45454546]],[[17.705,121.43],[17.708,46.09373234],[17.709,16.94],[17.71,0.07062612],[17.711,17.48220059]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477099856,[[17.699,16.87],[17.698,121.43],[17.697,21.6803],[17.694,45.51552794],[17.69,0.45454546]],[[17.705,121.43],[17.708,46.09373234],[17.709,16.94],[17.71,0.07062612],[17.711,17.48220059]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477100057,[[17.699,16.87],[17.698,121.43],[17.697,21.6803],[17.694,45.51552794],[17.687,0.45454546]],[[17.705,121.43],[17.708,46.09373234],[17.709,16.94],[17.71,0.07062612],[17.711,17.48220059]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477100457,[[17.698,121.43],[17.697,21.6803],[17.695,16.87],[17.694,45.51552794],[17.687,0.45454546]],[[17.705,121.43],[17.708,46.09373234],[17.709,16.94],[17.71,0.07062612],[17.711,17.48220059]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477101457,[[17.698,121.43],[17.697,21.6803],[17.687,17.32454546],[17.686,500.0],[17.672,170.7]],[[17.705,121.43],[17.708,46.09373234],[17.709,16.94],[17.71,0.07062612],[17.711,17.48220059]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477101653,[[17.698,121.43],[17.697,21.6803],[17.688,0.45454546],[17.687,16.87],[17.686,500.0]],[[17.705,121.43],[17.708,46.09373234],[17.709,16.94],[17.71,0.07062612],[17.711,17.48220059]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477101856,[[17.698,121.43],[17.697,21.6803],[17.688,0.45454546],[17.686,500.0]],[[17.705,121.43],[17.708,46.09373234],[17.709,16.94],[17.71,0.07062612],[17.711,17.48220059]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477101857,[[17.698,121.43],[17.697,21.6803],[17.694,16.87],[17.693,44.42236024],[17.688,0.45454546]],[[17.705,121.43],[17.708,46.09373234],[17.709,16.94],[17.71,0.07062612],[17.711,17.48220059]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477102057,[[17.698,121.43],[17.697,21.6803],[17.694,16.87],[17.693,44.42236024],[17.687,0.45454546]],[[17.705,121.43],[17.708,46.09373234],[17.709,16.94],[17.71,0.07062612],[17.711,17.48220059]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477102255,[[17.698,121.43],[17.697,21.6803],[17.694,16.87],[17.693,44.42236024],[17.688,0.45454546]],[[17.705,121.43],[17.708,46.09373234],[17.709,16.94],[17.71,0.07062612],[17.711,17.48220059]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477102454,[[17.698,121.43],[17.697,21.6803],[17.694,16.87],[17.693,44.42236024],[17.689,0.45454546]],[[17.705,121.43],[17.708,46.09373234],[17.711,34.42220059],[17.714,500.0],[17.718,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477102653,[[17.698,121.43],[17.697,21.6803],[17.694,16.87],[17.693,44.42236024],[17.69,0.45454546]],[[17.705,121.43],[17.708,46.09373234],[17.711,34.42220059],[17.714,500.0],[17.718,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477102957,[[17.698,121.43],[17.697,21.6803],[17.694,16.87],[17.693,44.42236024],[17.687,0.45454546]],[[17.705,121.43],[17.708,46.09373234],[17.711,34.42220059],[17.718,578.0],[17.734,18.32337035]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477103261,[[17.698,121.43],[17.697,21.6803],[17.694,16.87],[17.693,44.42236024],[17.687,0.45454546]],[[17.705,121.43],[17.708,46.09373234],[17.711,34.42220059],[17.714,500.0],[17.718,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477107559,[[17.698,121.43],[17.697,21.6803],[17.694,16.87],[17.693,44.42236024],[17.687,0.45454546]],[[17.703,16.94],[17.704,0.07065005],[17.705,121.43],[17.708,46.23500419],[17.711,17.48220059]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477110167,[[17.699,16.88],[17.698,121.43],[17.697,21.6803],[17.693,44.42236024],[17.687,0.45454546]],[[17.704,0.07065005],[17.705,121.43],[17.708,46.23500419],[17.711,34.43220059],[17.734,18.32337035]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477113071,[[17.699,16.88],[17.698,121.43],[17.697,21.6803],[17.693,44.42236024],[17.687,0.45454546]],[[17.704,0.07065005],[17.705,121.43],[17.708,46.23500419],[17.711,16.95],[17.73,293.06495833]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477113670,[[17.699,16.88],[17.698,121.43],[17.697,21.6803],[17.693,44.42236024],[17.687,0.45454546]],[[17.703,0.9231766],[17.704,0.07065005],[17.705,121.43],[17.708,46.23500419],[17.711,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477113872,[[17.699,16.88],[17.698,121.43],[17.697,21.6803],[17.693,44.42236024],[17.687,171.15454546]],[[17.703,0.9231766],[17.704,0.07065005],[17.705,121.43],[17.708,46.23500419],[17.711,36.45084612]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477114069,[[17.699,16.88],[17.698,121.43],[17.697,21.6803],[17.693,44.42236024],[17.688,0.45454546]],[[17.703,0.9231766],[17.704,0.07065005],[17.705,121.43],[17.708,46.23500419],[17.711,36.45084612]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477114767,[[17.699,16.88],[17.698,121.43],[17.697,21.6803],[17.693,44.42236024],[17.688,0.45454546]],[[17.703,0.9231766],[17.704,0.07065005],[17.705,121.43],[17.708,0.14127185],[17.711,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477115074,[[17.702,121.43],[17.701,16.88],[17.7,0.45454546],[17.697,21.6803],[17.696,500.0]],[[17.708,0.14127185],[17.711,16.95],[17.712,167.06398729],[17.719,0.35296787],[17.721,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477115281,[[17.707,121.43],[17.701,0.45454546],[17.697,21.6803],[17.696,670.7],[17.694,16.88]],[[17.712,45.63398729],[17.714,16.95],[17.715,121.71243074],[17.719,0.35296787],[17.724,517.34147529]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477115470,[[17.707,121.43],[17.699,16.88],[17.698,0.45454546],[17.697,21.6803],[17.696,670.7]],[[17.712,0.2118654],[17.714,16.95],[17.715,121.71243074],[17.719,0.35296787],[17.724,517.34147529]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477115668,[[17.707,121.43],[17.701,16.88],[17.7,0.45454546],[17.696,670.7],[17.664,1469.87527492]],[[17.712,0.2118654],[17.714,16.95],[17.715,121.71243074],[17.719,0.35296787],[17.724,517.34147529]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477115864,[[17.707,121.43],[17.697,0.45454546],[17.696,670.7],[17.694,16.88],[17.664,1469.87527492]],[[17.712,0.2118654],[17.714,16.95],[17.715,121.71243074],[17.719,0.35296787],[17.723,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477116169,[[17.707,121.43],[17.699,16.88],[17.698,0.45454546],[17.696,670.7],[17.664,1469.87527492]],[[17.712,0.2118654],[17.714,16.95],[17.715,121.71243074],[17.719,0.35296787],[17.723,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477116371,[[17.707,121.43],[17.701,16.88],[17.7,0.45454546],[17.696,670.7],[17.664,1469.87527492]],[[17.712,0.2118654],[17.714,16.95],[17.715,121.71243074],[17.719,0.35296787],[17.723,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477116561,[[17.707,121.43],[17.697,0.45454546],[17.696,670.7],[17.694,16.88],[17.664,1469.87527492]],[[17.712,0.2118654],[17.714,16.95],[17.715,121.71243074],[17.719,0.35296787],[17.723,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477116865,[[17.707,121.43],[17.697,0.45454546],[17.696,670.7],[17.694,16.88],[17.664,1469.87527492]],[[17.714,16.95],[17.715,121.43],[17.723,56.48],[17.727,578.0],[17.728,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477117064,[[17.707,121.43],[17.697,0.45454546],[17.696,670.7],[17.694,16.88],[17.664,1469.87527492]],[[17.714,16.95],[17.715,121.43],[17.723,56.48],[17.727,578.0],[17.742,304.0053199]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477117363,[[17.707,121.43],[17.697,0.45454546],[17.696,670.7],[17.694,16.88],[17.664,1469.87527492]],[[17.714,16.95],[17.715,121.43],[17.723,56.48],[17.727,578.0],[17.729,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477117561,[[17.707,121.43],[17.697,46.50652285],[17.696,670.7],[17.694,16.88],[17.665,1899.6988137]],[[17.714,16.95],[17.715,121.43],[17.717,45.01242937],[17.726,56.48],[17.727,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477117766,[[17.697,46.50652285],[17.696,670.7],[17.665,1899.6988137]],[[17.715,121.43],[17.717,45.01242937],[17.726,56.48],[17.727,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477117767,[[17.709,121.43],[17.699,16.88],[17.698,0.45454546],[17.697,46.05197739],[17.696,670.7]],[[17.715,16.95],[17.716,121.43],[17.717,45.01242937],[17.726,56.48],[17.727,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477117973,[[17.707,134.79],[17.701,16.88],[17.7,539.61454546],[17.697,46.05197739],[17.696,670.7]],[[17.716,16.95],[17.717,45.01242937],[17.718,134.79],[17.722,56.48],[17.723,539.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477118171,[[17.707,134.79],[17.701,17.33454546],[17.7,539.16],[17.697,46.05197739],[17.696,670.7]],[[17.716,16.95],[17.717,45.01242937],[17.718,134.79],[17.722,56.48],[17.723,539.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477118975,[[17.704,134.79],[17.701,17.33454546],[17.7,539.16],[17.697,46.05197739],[17.696,500.0]],[[17.715,134.79],[17.716,16.95],[17.717,45.01242937],[17.722,56.48],[17.723,539.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477119174,[[17.704,134.79],[17.701,17.33454546],[17.7,539.16],[17.697,46.05197739],[17.696,500.0]],[[17.715,153.97354166],[17.716,16.95],[17.717,45.01242937],[17.722,56.48],[17.723,539.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477120165,[[17.705,23.1703],[17.704,134.79],[17.701,17.33454546],[17.7,539.16],[17.697,46.05197739]],[[17.715,153.97354166],[17.716,16.95],[17.717,45.01242937],[17.722,56.48],[17.723,539.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477121873,[[17.705,23.1703],[17.704,134.79],[17.701,17.33454546],[17.7,539.16],[17.697,46.05197739]],[[17.715,134.79],[17.716,16.95],[17.717,45.01242937],[17.722,56.48],[17.723,539.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477122674,[[17.708,0.85486236],[17.705,23.1703],[17.704,134.79],[17.701,17.33454546],[17.7,539.16]],[[17.711,16.95],[17.712,0.8085182],[17.715,134.79],[17.717,45.01242937],[17.722,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477123573,[[17.708,0.85486236],[17.705,23.1703],[17.702,134.79],[17.701,44.63513236],[17.694,16.88]],[[17.711,16.95],[17.712,0.8085182],[17.713,134.79],[17.717,45.01242937],[17.722,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477123774,[[17.708,0.85486236],[17.705,23.1703],[17.702,134.79],[17.701,44.1805869],[17.699,16.88]],[[17.711,16.95],[17.712,0.8085182],[17.713,134.79],[17.716,18.95280558],[17.717,45.01242937]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477123976,[[17.708,0.85486236],[17.705,23.1703],[17.702,134.79],[17.701,61.0605869],[17.7,0.45454546]],[[17.711,16.95],[17.712,0.8085182],[17.713,134.79],[17.716,18.95280558],[17.717,45.01242937]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477124175,[[17.708,0.85486236],[17.705,23.1703],[17.702,134.79],[17.701,44.1805869],[17.699,16.88]],[[17.711,16.95],[17.712,0.8085182],[17.713,134.79],[17.716,18.95280558],[17.717,45.01242937]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477124380,[[17.708,0.85486236],[17.705,23.1703],[17.702,134.79],[17.701,61.0605869],[17.7,0.45454546]],[[17.711,16.95],[17.712,0.8085182],[17.713,134.79],[17.716,18.95280558],[17.717,45.01242937]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477124567,[[17.708,0.85486236],[17.705,23.1703],[17.702,134.79],[17.701,44.1805869],[17.699,16.88]],[[17.711,16.95],[17.712,0.8085182],[17.713,134.79],[17.716,18.95280558],[17.717,45.01242937]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477124768,[[17.708,0.85486236],[17.705,23.1703],[17.702,134.79],[17.701,16.88],[17.7,0.45454546]],[[17.711,16.95],[17.712,0.8085182],[17.713,134.79],[17.716,18.95280558],[17.717,45.01242937]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477125072,[[17.696,134.79],[17.688,0.45454546],[17.686,709.86],[17.678,539.16],[17.671,170.4]],[[17.712,0.8085182],[17.716,18.95280558],[17.717,45.01242937]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477125073,[[17.696,134.79],[17.688,0.45454546],[17.686,709.86],[17.678,539.16],[17.671,170.4]],[[17.709,134.79],[17.712,0.8085182],[17.714,500.0],[17.716,558.11280558],[17.717,101.49242937]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477125374,[[17.698,22.2052],[17.696,134.79],[17.689,0.45454546],[17.686,709.86],[17.678,539.16]],[[17.709,134.79],[17.712,0.8085182],[17.714,500.0],[17.716,614.59280558],[17.717,45.01242937]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477125580,[[17.698,22.2052],[17.696,134.79],[17.69,0.45454546],[17.686,709.86],[17.678,539.16]],[[17.709,134.79],[17.712,0.8085182],[17.714,500.0],[17.716,614.59280558],[17.717,45.01242937]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477125773,[[17.698,22.2052],[17.696,134.79],[17.687,0.45454546],[17.686,709.86],[17.678,539.16]],[[17.709,134.79],[17.712,0.8085182],[17.714,556.48],[17.716,558.11280558],[17.717,45.01242937]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477125970,[[17.698,22.2052],[17.696,134.79],[17.688,0.45454546],[17.686,539.16],[17.678,539.16]],[[17.709,134.79],[17.712,0.8085182],[17.714,556.48],[17.716,558.11280558],[17.717,45.01242937]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477126171,[[17.698,22.2052],[17.696,134.79],[17.687,0.45454546],[17.686,539.16],[17.681,170.7]],[[17.709,134.79],[17.714,556.48],[17.716,558.11280558],[17.717,45.01242937],[17.718,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477126384,[[17.698,22.2052],[17.696,134.79],[17.687,0.45454546],[17.686,539.16],[17.681,170.7]],[[17.709,134.79],[17.714,556.48],[17.716,558.11280558],[17.717,45.23970209],[17.718,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477126577,[[17.698,22.2052],[17.693,134.79],[17.687,0.45454546],[17.686,539.16],[17.681,170.7]],[[17.705,134.79],[17.709,134.79],[17.714,556.48],[17.716,558.11280558],[17.717,45.23970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477126779,[[17.693,134.79],[17.687,0.45454546],[17.686,539.16],[17.681,170.7]],[[17.705,134.79],[17.709,134.79],[17.713,170.4],[17.714,556.48],[17.716,558.11280558]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477126975,[[17.694,22.2052],[17.691,134.79],[17.689,45.44469525],[17.687,0.45454546],[17.686,539.16]],[[17.703,134.79],[17.709,539.16],[17.711,56.48],[17.712,46.22573363],[17.713,170.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477127180,[[17.691,134.79],[17.69,0.45454546],[17.689,45.44469525],[17.686,539.16]],[[17.703,134.79],[17.709,539.16],[17.711,56.48],[17.712,46.22573363],[17.713,170.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477127479,[[17.691,134.79],[17.69,0.45454546],[17.689,45.44469525],[17.686,539.16],[17.671,366.17747605]],[[17.703,134.79],[17.709,539.16],[17.711,56.48],[17.712,46.22573363],[17.713,170.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477127778,[[17.692,22.2052],[17.69,0.45454546],[17.689,180.23469525],[17.685,500.0],[17.671,366.17747605]],[[17.701,134.79],[17.709,539.16],[17.711,56.48],[17.712,46.22573363],[17.713,170.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477127983,[[17.69,0.45454546],[17.689,180.23469525],[17.685,500.0],[17.671,905.33747605],[17.649,1026.6988137]],[[17.701,134.79],[17.709,539.16],[17.711,56.48],[17.712,46.22573363],[17.713,170.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477128174,[[17.69,0.45454546],[17.689,180.23469525],[17.686,23.244],[17.685,500.0],[17.679,170.7]],[[17.701,134.79],[17.709,539.16],[17.711,56.48],[17.712,46.22573363],[17.713,170.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477129275,[[17.69,0.45454546],[17.689,180.23469525],[17.686,23.244],[17.685,500.0]],[[17.701,134.79],[17.709,539.16],[17.711,56.48],[17.712,46.22573363],[17.713,170.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477129276,[[17.69,0.45454546],[17.689,180.23469525],[17.686,23.244],[17.685,500.0]],[[17.698,0.88748472],[17.701,134.79],[17.709,539.16],[17.711,56.48],[17.712,46.22573363]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477129475,[[17.69,0.45454546],[17.689,180.23469525],[17.686,23.244],[17.685,500.0],[17.658,214.15265428]],[[17.698,0.88748472],[17.701,134.79],[17.708,56.48],[17.709,539.16],[17.712,46.22573363]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477129782,[[17.69,0.45454546],[17.689,134.79],[17.686,23.244],[17.685,500.0],[17.678,709.86]],[[17.698,0.88748472],[17.701,134.79],[17.708,56.48],[17.709,539.16],[17.712,46.22573363]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477130880,[[17.69,0.45454546],[17.689,134.79],[17.688,45.25197739],[17.686,23.244],[17.685,500.0]],[[17.698,0.88748472],[17.701,134.79],[17.708,56.48],[17.709,539.16],[17.712,46.22573363]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477131089,[[17.69,0.45454546],[17.689,134.79],[17.688,45.25197739],[17.686,23.244]],[[17.698,0.88748472],[17.701,134.79],[17.708,56.48],[17.709,539.16],[17.712,46.22573363]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477131283,[[17.69,0.45454546],[17.689,134.79],[17.688,45.25197739],[17.686,23.244],[17.679,459.27486774]],[[17.698,0.88748472],[17.701,134.79],[17.708,56.48],[17.709,585.43344632],[17.712,46.22573363]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477131479,[[17.69,0.45454546],[17.689,134.79],[17.688,45.25197739],[17.686,23.244],[17.68,288.57486774]],[[17.698,0.88748472],[17.701,134.79],[17.708,56.48],[17.709,585.43344632],[17.712,46.22573363]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477132277,[[17.69,0.45454546],[17.689,134.79],[17.688,45.25197739],[17.686,23.244],[17.685,500.0]],[[17.698,0.88748472],[17.701,134.79],[17.708,56.48],[17.709,585.43344632],[17.712,46.22573363]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477132478,[[17.69,0.45454546],[17.689,134.79],[17.688,45.25197739],[17.686,23.244],[16.812,1405.84894969]],[[17.698,0.88748472],[17.701,134.79],[17.708,56.48],[17.709,585.43344632],[17.712,46.22573363]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477132681,[[17.69,0.45454546],[17.689,134.79],[17.688,45.25197739],[17.686,23.244],[17.68,288.57143623]],[[17.698,0.88748472],[17.701,134.79],[17.708,56.48],[17.709,585.43344632],[17.712,46.22573363]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477134181,[[17.69,0.45454546],[17.689,134.79],[17.688,45.25197739],[17.686,23.244],[17.685,500.0]],[[17.698,0.88748472],[17.701,134.79],[17.708,56.48],[17.709,585.43344632],[17.712,46.22573363]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477134983,[[17.69,0.45454546],[17.689,134.79],[17.688,45.25197739],[17.686,23.244],[17.685,500.0]],[[17.698,0.88748472],[17.701,134.79],[17.708,56.48],[17.709,755.83344632],[17.712,46.22573363]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477135188,[[17.687,134.79],[17.686,23.244],[17.679,0.45454546],[17.66,578.0],[17.659,873.0]],[[17.698,135.67748472],[17.704,500.0],[17.707,0.22727272],[17.708,56.48],[17.709,1333.83344632]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477135385,[[17.687,134.79],[17.686,23.244],[17.679,0.45454546],[17.66,578.0],[17.659,873.0]],[[17.698,135.67748472],[17.703,44.37966101],[17.704,500.0],[17.707,634.70727272],[17.709,755.83344632]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477135685,[[17.687,134.79],[17.686,23.244],[17.679,0.45454546],[17.66,578.0],[17.659,873.0]],[[17.698,135.67748472],[17.703,44.37966101],[17.704,500.0],[17.707,634.48],[17.708,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477136085,[[17.692,0.86894136],[17.687,134.79],[17.686,23.244],[17.679,0.45454546],[17.66,578.0]],[[17.698,135.67748472],[17.703,44.37966101],[17.704,500.0],[17.707,634.48],[17.708,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477136276,[[17.692,0.86894136],[17.687,134.79],[17.686,23.244],[17.679,0.45454546],[17.66,578.0]],[[17.698,134.79],[17.703,44.37966101],[17.704,500.0],[17.707,634.48],[17.708,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477136775,[[17.692,0.86894136],[17.687,134.79],[17.686,23.244],[17.679,0.45454546],[17.66,578.0]],[[17.698,134.79],[17.703,44.37966101],[17.704,500.0],[17.707,634.48],[17.708,0.29790681]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477136976,[[17.692,0.86894136],[17.687,134.79],[17.686,23.244],[17.679,0.45454546],[17.66,578.0]],[[17.698,134.79],[17.703,44.37966101],[17.704,670.4],[17.707,634.70727272],[17.708,0.07063409]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477137181,[[17.692,0.2655413],[17.687,134.79],[17.686,23.244],[17.679,0.45454546],[17.66,578.0]],[[17.698,134.79],[17.703,44.37966101],[17.704,670.4],[17.707,634.70727272],[17.708,0.07063409]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477137886,[[17.692,0.2655413],[17.686,23.244],[17.685,134.79],[17.679,0.45454546],[17.66,578.0]],[[17.696,134.79],[17.701,539.16],[17.703,44.37966101],[17.704,670.4],[17.707,634.70727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477138085,[[17.692,0.2655413],[17.686,23.244],[17.685,134.79],[17.682,44.0677966],[17.679,0.45454546]],[[17.696,134.79],[17.701,558.62543679],[17.703,44.37966101],[17.704,670.4],[17.707,634.70727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477138486,[[17.692,0.2655413],[17.686,23.244],[17.685,134.79],[17.682,44.0677966],[17.679,0.45454546]],[[17.696,134.79],[17.701,539.16],[17.703,44.37966101],[17.704,670.4],[17.707,634.70727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477139081,[[17.686,23.244],[17.685,134.79],[17.682,44.0677966],[17.679,0.45454546],[17.356,1668.3855722]],[[17.696,134.79],[17.701,539.16],[17.703,44.37966101],[17.704,670.4],[17.707,634.70727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477139288,[[17.686,23.244],[17.685,134.79],[17.682,44.0677966],[17.679,0.45454546],[17.648,56.48]],[[17.696,134.79],[17.701,539.16],[17.703,44.37966101],[17.704,670.4],[17.707,634.70727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477141583,[[17.686,23.244],[17.685,134.79],[17.682,44.0677966],[17.679,0.45454546],[17.648,56.48]],[[17.696,134.79],[17.701,539.16],[17.703,44.37966101],[17.704,500.0],[17.707,634.70727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477142283,[[17.686,23.244],[17.685,134.79],[17.682,44.0677966],[17.679,0.45454546],[17.648,56.48]],[[17.696,134.79],[17.701,539.16],[17.703,44.37966101],[17.707,634.70727272],[17.734,313.02736526]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477142480,[[17.686,23.244],[17.685,134.79],[17.682,44.0677966],[17.679,0.45454546],[17.648,56.48]],[[17.696,134.79],[17.701,539.16],[17.703,44.37966101],[17.707,634.70727272],[17.73,0.49384596]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477142683,[[17.686,23.244],[17.685,134.79],[17.682,44.0677966],[17.679,0.45454546],[17.648,56.48]],[[17.696,134.79],[17.701,539.16],[17.703,44.37966101],[17.707,634.70727272],[17.709,539.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477142888,[[17.686,23.244],[17.685,134.79],[17.682,44.0677966],[17.679,0.45454546],[17.647,56.48]],[[17.696,134.79],[17.701,539.16],[17.703,44.37966101],[17.707,634.70727272],[17.709,539.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477143091,[[17.686,23.244],[17.685,134.79],[17.682,44.0677966],[17.679,0.45454546],[17.647,56.48]],[[17.696,134.79],[17.699,45.13898304],[17.701,539.16],[17.703,44.37966101],[17.707,634.70727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477143685,[[17.686,23.244],[17.685,134.79],[17.682,44.0677966],[17.679,0.45454546],[17.661,170.7]],[[17.696,134.79],[17.699,45.13898304],[17.701,539.16],[17.703,44.37966101],[17.707,634.70727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477143892,[[17.686,23.244],[17.683,134.79],[17.682,44.0677966],[17.679,0.45454546],[17.661,170.7]],[[17.693,0.85021042],[17.694,134.79],[17.698,18.98986811],[17.699,45.13898304],[17.701,539.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477144192,[[17.686,23.244],[17.683,134.79],[17.682,44.0677966],[17.679,0.45454546],[17.661,170.7]],[[17.693,0.85021042],[17.694,134.79],[17.698,18.98986811],[17.701,595.64],[17.707,578.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477145689,[[17.686,23.244],[17.683,134.79],[17.682,44.0677966],[17.679,0.45454546],[17.672,170.7]],[[17.693,0.85021042],[17.694,134.79],[17.698,18.98986811],[17.701,595.64],[17.703,44.37966101]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477145897,[[17.686,158.034],[17.682,44.0677966],[17.679,0.45454546],[17.672,170.7],[16.802,1405.84894969]],[[17.693,0.85021042],[17.697,134.79],[17.701,539.16],[17.703,44.37966101],[17.706,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477146483,[[17.686,158.034],[17.682,44.0677966],[17.679,0.45454546],[17.672,170.7],[16.803,1405.84894969]],[[17.693,0.85021042],[17.697,134.79],[17.701,539.16],[17.703,44.37966101],[17.706,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477146889,[[17.686,158.034],[17.682,44.0677966],[17.679,0.45454546],[17.678,709.86],[16.803,1405.84894969]],[[17.693,0.85021042],[17.697,134.79],[17.701,539.16],[17.703,44.37966101],[17.706,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477147092,[[17.686,158.034],[17.682,44.0677966],[17.679,0.45454546],[17.678,709.86],[16.803,1405.84894969]],[[17.693,0.85021042],[17.697,134.79],[17.701,539.16],[17.703,44.37966101],[17.708,226.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477147894,[[17.688,134.79],[17.686,23.244],[17.682,44.0677966],[17.679,0.45454546],[17.678,709.86]],[[17.693,0.85021042],[17.699,134.79],[17.703,44.37966101],[17.705,500.0],[17.707,634.70727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477148285,[[17.688,134.79],[17.686,23.244],[17.682,44.0677966],[17.679,0.45454546],[17.678,709.86]],[[17.693,0.85021042],[17.699,134.79],[17.703,44.37966101],[17.705,500.0],[17.707,634.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477148596,[[17.688,134.79],[17.686,23.244],[17.682,44.0677966],[17.678,709.86]],[[17.693,0.85021042],[17.699,134.79],[17.703,44.37966101],[17.705,500.0],[17.707,634.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477149390,[[17.688,134.79],[17.686,23.244],[17.682,44.0677966],[17.678,539.16]],[[17.693,0.85021042],[17.699,134.79],[17.703,44.37966101],[17.705,500.0],[17.707,634.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477149594,[[17.688,134.79],[17.686,23.244],[17.682,44.0677966],[17.678,539.16],[17.672,170.7]],[[17.693,0.85021042],[17.699,134.79],[17.703,44.37966101],[17.705,500.0],[17.707,634.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477150293,[[17.688,134.79],[17.686,23.244],[17.682,44.0677966],[17.678,709.86],[17.649,1026.6988137]],[[17.693,0.85021042],[17.699,134.79],[17.703,44.37966101],[17.705,500.0],[17.707,634.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477150999,[[17.689,0.86313219],[17.688,134.79],[17.686,23.244],[17.682,44.0677966],[17.678,709.86]],[[17.693,0.85021042],[17.699,134.79],[17.703,44.37966101],[17.705,500.0],[17.707,634.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477151699,[[17.689,0.86313219],[17.688,134.79],[17.686,23.244],[17.682,44.0677966],[17.678,709.86]],[[17.693,0.85021042],[17.699,134.79],[17.7,45.67231638],[17.703,44.37966101],[17.705,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477152197,[[17.689,0.86313219],[17.688,134.79],[17.686,23.244],[17.682,44.0677966],[17.678,539.16]],[[17.693,0.85021042],[17.699,134.79],[17.7,45.67231638],[17.703,44.37966101],[17.705,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477152597,[[17.689,0.86313219],[17.688,134.79],[17.686,23.244],[17.682,44.0677966],[17.678,709.86]],[[17.693,0.85021042],[17.699,134.79],[17.7,45.67231638],[17.703,44.37966101],[17.705,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477153699,[[17.689,0.86313219],[17.688,134.79],[17.686,23.244],[17.682,44.0677966],[17.678,539.16]],[[17.693,0.85021042],[17.699,134.79],[17.7,45.67231638],[17.703,44.37966101],[17.705,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477154090,[[17.69,121.57],[17.689,0.86313219],[17.686,23.244],[17.682,44.0677966],[17.675,670.7]],[[17.693,0.85021042],[17.697,121.57],[17.7,45.67231638],[17.703,44.37966101],[17.705,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477154291,[[17.69,121.57],[17.689,0.86313219],[17.686,67.61914123],[17.682,44.0677966],[17.675,670.7]],[[17.693,0.85021042],[17.697,121.57],[17.703,44.37966101],[17.705,500.0],[17.738,313.02736526]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477154494,[[17.69,121.57],[17.689,0.86313219],[17.686,67.61914123],[17.682,44.0677966],[17.68,0.45454546]],[[17.693,0.85021042],[17.697,121.57],[17.703,44.37966101],[17.705,500.0],[17.707,634.70727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477157801,[[17.689,122.43313219],[17.686,67.61914123],[17.682,44.0677966],[17.68,0.45454546],[17.659,873.0]],[[17.693,0.85021042],[17.695,121.57],[17.703,44.37966101],[17.705,500.0],[17.707,634.70727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477159801,[[17.689,122.43313219],[17.686,67.61914123],[17.682,44.0677966],[17.659,873.0]],[[17.693,0.85021042],[17.695,121.57],[17.703,44.37966101],[17.705,500.0],[17.707,634.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477160002,[[17.689,122.43313219],[17.686,67.61914123],[17.682,44.0677966],[17.676,0.45454546],[17.659,873.0]],[[17.693,0.85021042],[17.695,121.57],[17.703,44.37966101],[17.705,500.0],[17.707,634.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477160406,[[17.691,121.57],[17.689,0.86313219],[17.686,67.61914123],[17.682,214.7677966],[17.676,0.45454546]],[[17.698,121.57],[17.703,44.37966101],[17.706,0.22727272],[17.707,634.48],[17.714,170.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477160604,[[17.691,121.57],[17.689,0.86313219],[17.686,67.61914123],[17.682,214.7677966],[17.676,0.45454546]],[[17.698,121.57],[17.703,18.95085167],[17.706,0.22727272],[17.709,578.0],[17.713,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477160798,[[17.697,121.57],[17.69,0.45454546],[17.689,0.86313219],[17.686,238.31914123],[17.685,500.0]],[[17.704,121.57],[17.707,44.65536722],[17.709,578.0],[17.713,56.48],[17.718,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477161098,[[17.697,121.57],[17.69,0.45454546],[17.689,0.86313219],[17.686,238.31914123],[17.685,500.0]],[[17.704,121.57],[17.707,44.65536722],[17.71,18.94504298],[17.717,578.0],[17.718,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477161305,[[17.697,121.57],[17.69,0.45454546],[17.686,215.07514123],[17.685,500.0]],[[17.704,121.57],[17.707,44.65536722],[17.71,18.94504298],[17.716,0.22727272],[17.717,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477161600,[[17.697,121.57],[17.687,0.45454546],[17.686,215.07514123],[17.685,500.0]],[[17.704,121.57],[17.707,44.65536722],[17.71,18.94504298],[17.716,0.22727272],[17.717,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477161804,[[17.697,121.57],[17.687,0.45454546],[17.686,215.07514123],[17.685,500.0],[17.663,56.48]],[[17.704,121.57],[17.707,44.65536722],[17.71,18.94504298],[17.715,556.48],[17.716,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477162108,[[17.694,134.98],[17.687,0.45454546],[17.686,584.29514123],[17.685,500.0],[17.678,539.92]],[[17.706,134.98],[17.707,44.65536722],[17.71,18.94504298],[17.715,726.88],[17.716,540.14727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477162303,[[17.692,134.98],[17.687,0.45454546],[17.686,584.29514123],[17.685,500.0],[17.678,539.92]],[[17.704,134.98],[17.709,539.92],[17.71,18.94504298],[17.715,726.88],[17.716,540.14727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477162501,[[17.69,134.98],[17.687,0.45454546],[17.686,584.29514123],[17.685,500.0],[17.678,539.92]],[[17.702,134.98],[17.709,539.92],[17.71,75.42504298],[17.715,670.4],[17.716,540.14727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477162702,[[17.69,134.98],[17.687,0.45454546],[17.686,584.29514123],[17.678,539.92]],[[17.702,134.98],[17.709,539.92],[17.71,75.42504298],[17.715,670.4],[17.716,540.14727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477162703,[[17.69,134.98],[17.687,0.45454546],[17.686,539.92],[17.678,539.92],[17.66,578.0]],[[17.702,134.98],[17.709,766.8],[17.71,63.64560794],[17.715,500.0],[17.716,540.14727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477162897,[[17.687,0.45454546],[17.686,539.92],[17.678,539.92],[17.66,578.0]],[[17.702,134.98],[17.709,766.8],[17.71,63.64560794],[17.715,500.0],[17.716,540.14727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477162898,[[17.687,134.98],[17.679,0.45454546],[17.678,539.92],[17.671,539.92],[17.67,578.0]],[[17.699,134.98],[17.705,500.0],[17.708,227.10727272],[17.709,539.92],[17.71,63.64560794]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477163114,[[17.687,134.98],[17.679,0.45454546],[17.678,539.92],[17.674,170.7],[17.671,539.92]],[[17.699,134.98],[17.705,500.0],[17.707,0.22727272],[17.708,804.88],[17.709,539.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477163605,[[17.687,134.98],[17.679,0.45454546],[17.678,539.92],[17.674,170.7],[17.671,539.92]],[[17.699,134.98],[17.705,556.48],[17.707,0.22727272],[17.708,748.4],[17.709,539.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477164309,[[17.687,134.98],[17.683,16.89],[17.679,0.45454546],[17.678,539.92],[17.674,170.7]],[[17.698,16.96],[17.699,134.98],[17.705,556.48],[17.707,0.22727272],[17.708,748.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477164500,[[17.687,134.98],[17.683,16.89],[17.679,0.45454546],[17.678,539.92],[17.674,170.7]],[[17.698,16.96],[17.699,134.98],[17.704,18.89201573],[17.705,556.48],[17.707,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477164702,[[17.687,134.98],[17.68,16.89],[17.679,0.45454546],[17.678,539.92],[17.671,710.62]],[[17.698,16.96],[17.699,134.98],[17.703,170.4],[17.704,18.89201573],[17.705,556.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477164902,[[17.684,134.98],[17.68,16.89],[17.679,0.45454546],[17.678,539.92],[17.671,539.92]],[[17.694,16.96],[17.695,134.98],[17.701,710.32],[17.704,18.89201573],[17.705,556.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477165099,[[17.681,134.98],[17.68,16.89],[17.679,0.45454546],[17.671,539.92]],[[17.701,710.32],[17.704,18.89201573],[17.705,556.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477165100,[[17.681,134.98],[17.68,16.89],[17.679,46.10878274],[17.675,500.0],[17.671,539.92]],[[17.693,134.98],[17.7,16.96],[17.701,710.32],[17.703,56.48],[17.704,18.89201573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477165306,[[17.681,134.98],[17.68,17.34454546],[17.679,45.65423728],[17.675,500.0],[17.671,539.92]],[[17.693,134.98],[17.7,73.44],[17.701,710.32],[17.704,18.89201573],[17.727,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477165504,[[17.682,22.2179],[17.681,134.98],[17.68,17.34454546],[17.679,45.65423728],[17.675,500.0]],[[17.693,134.98],[17.7,73.44],[17.701,710.32],[17.704,18.89201573],[17.727,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477165704,[[17.682,22.2179],[17.681,134.98],[17.68,17.34454546],[17.679,45.65423728],[17.675,500.0]],[[17.693,134.98],[17.7,16.96],[17.701,710.32],[17.704,18.89201573],[17.727,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477166111,[[17.687,0.86178771],[17.682,22.2179],[17.681,134.98],[17.68,17.34454546],[17.679,45.65423728]],[[17.688,16.96],[17.691,0.92168132],[17.693,134.98],[17.701,710.32],[17.704,18.89201573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477166608,[[17.687,0.86178771],[17.682,22.2179],[17.681,134.98],[17.68,17.34454546],[17.679,45.65423728]],[[17.69,16.96],[17.691,0.92168132],[17.693,134.98],[17.701,710.32],[17.704,18.89201573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477166914,[[17.687,0.86178771],[17.682,22.2179],[17.681,134.98],[17.68,0.45454546],[17.679,45.65423728]],[[17.69,16.96],[17.691,0.92168132],[17.692,0.07069796],[17.693,134.98],[17.696,0.14136765]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477167105,[[17.687,0.86178771],[17.682,22.2179],[17.681,134.98],[17.68,17.34454546],[17.679,45.65423728]],[[17.69,16.96],[17.691,0.92168132],[17.692,0.07069796],[17.693,134.98],[17.696,0.14136765]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477167305,[[17.687,0.86178771],[17.682,39.1079],[17.681,134.98],[17.68,0.45454546],[17.679,45.65423728]],[[17.69,16.96],[17.691,0.92168132],[17.692,0.07069796],[17.693,134.98],[17.696,0.14136765]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477167913,[[17.687,0.86178771],[17.683,16.89],[17.682,22.2179],[17.681,134.98],[17.68,0.45454546]],[[17.69,16.96],[17.691,0.92168132],[17.692,0.07069796],[17.693,134.98],[17.696,0.14136765]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477168116,[[17.687,0.86178771],[17.685,16.89],[17.684,134.98],[17.682,22.2179],[17.68,0.45454546]],[[17.69,17.02726895],[17.691,0.92168132],[17.692,0.07069796],[17.695,134.98],[17.696,0.14136765]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477170015,[[17.687,0.86178771],[17.684,134.98],[17.683,16.89],[17.682,22.2179],[17.68,0.45454546]],[[17.69,17.02726895],[17.691,0.92168132],[17.692,0.07069796],[17.695,134.98],[17.696,0.14136765]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477173814,[[17.687,0.86178771],[17.684,134.98],[17.683,16.89],[17.682,22.2179],[17.68,0.45454546]],[[17.69,17.02726895],[17.691,0.92168132],[17.692,0.07069796],[17.695,180.71883549],[17.696,0.14136765]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477176414,[[17.687,0.86178771],[17.684,134.98],[17.683,16.89],[17.682,22.2179],[17.68,0.45454546]],[[17.69,16.96],[17.691,0.92168132],[17.695,180.71883549],[17.703,56.48],[17.707,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477181107,[[17.687,0.86178771],[17.682,157.1979],[17.68,17.34454546]],[[17.69,16.96],[17.691,0.92168132],[17.693,134.98],[17.695,45.73883549],[17.7,226.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477181312,[[17.687,0.86178771],[17.682,157.1979],[17.681,0.45454546],[17.68,16.89]],[[17.69,16.96],[17.691,0.92168132],[17.693,134.98],[17.695,45.73883549],[17.7,226.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477181814,[[17.687,0.86178771],[17.682,157.1979],[17.681,0.45454546],[17.68,16.89],[17.631,1283.3735171]],[[17.69,16.96],[17.691,0.92168132],[17.693,134.98],[17.695,45.73883549],[17.7,226.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477182013,[[17.687,0.86178771],[17.682,174.0879],[17.681,0.45454546],[17.647,56.48],[17.646,1026.6988137]],[[17.69,16.96],[17.691,0.92168132],[17.693,134.98],[17.695,45.73883549],[17.7,226.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477182215,[[17.687,0.86178771],[17.683,16.89],[17.682,157.1979],[17.68,0.45454546],[17.647,56.48]],[[17.69,16.96],[17.691,0.92168132],[17.693,134.98],[17.695,45.73883549],[17.7,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477185619,[[17.687,0.86178771],[17.682,157.1979],[17.68,17.34454546],[17.647,56.48]],[[17.69,16.96],[17.691,0.92168132],[17.692,44.46353871],[17.693,134.98],[17.695,45.73883549]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477185816,[[17.687,0.86178771],[17.682,157.1979],[17.681,0.45454546],[17.68,16.89],[17.647,56.48]],[[17.69,16.96],[17.691,0.92168132],[17.692,44.46353871],[17.693,134.98],[17.695,45.73883549]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477187813,[[17.682,22.2179],[17.678,134.98],[17.672,16.89],[17.664,170.7],[17.663,539.92]],[[17.69,16.96],[17.691,135.90168132],[17.692,44.46353871],[17.695,545.73883549],[17.699,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477188018,[[17.682,22.2179],[17.681,121.7],[17.666,16.89],[17.665,671.15454546],[17.644,56.48]],[[17.688,121.7],[17.69,16.96],[17.691,0.92168132],[17.692,44.46353871],[17.695,545.73883549]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477188216,[[17.682,22.2179],[17.681,121.7],[17.676,46.24985867],[17.667,0.45454546],[17.666,16.89]],[[17.688,121.7],[17.69,16.96],[17.691,0.92168132],[17.692,63.8684976],[17.695,545.73883549]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477189119,[[17.682,22.2179],[17.681,121.7],[17.676,46.24985867],[17.667,0.45454546],[17.666,16.89]],[[17.688,121.7],[17.692,63.8684976],[17.694,16.96],[17.695,545.73883549]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477189323,[[17.682,22.2179],[17.681,121.7],[17.676,46.24985867],[17.667,0.45454546],[17.666,187.59]],[[17.688,121.7],[17.692,63.8684976],[17.694,16.96],[17.695,545.73883549],[17.738,1564.07808668]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477189512,[[17.682,22.2179],[17.681,121.7],[17.676,46.24985867],[17.667,0.45454546],[17.666,16.89]],[[17.688,121.7],[17.692,63.8684976],[17.694,16.96],[17.695,545.73883549],[17.72,123.53075527]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477189823,[[17.681,121.7],[17.667,0.45454546],[17.666,16.89],[17.616,2044.80493468]],[[17.688,121.7],[17.692,63.8684976],[17.694,16.96],[17.695,772.61883549],[17.719,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477190012,[[17.679,135.23],[17.672,16.89],[17.671,540.92],[17.668,231.39140024],[17.667,0.45454546]],[[17.69,135.23],[17.692,63.8684976],[17.694,614.36],[17.695,716.13883549],[17.698,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477190315,[[17.679,135.23],[17.675,45.80667043],[17.672,17.34454546],[17.671,540.92],[17.668,22.7022]],[[17.69,135.23],[17.692,63.8684976],[17.694,614.36],[17.695,716.13883549],[17.7,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477190820,[[17.679,135.23],[17.676,22.7022],[17.675,45.80667043],[17.672,17.34454546],[17.671,540.92]],[[17.69,135.23],[17.692,63.8684976],[17.694,614.36],[17.695,216.13883549],[17.7,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477191520,[[17.679,135.23],[17.676,22.7022],[17.675,45.80667043],[17.673,0.45454546],[17.672,16.89]],[[17.69,135.23],[17.692,63.8684976],[17.694,614.36],[17.695,216.13883549],[17.7,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477193318,[[17.676,157.9322],[17.673,0.45454546],[17.672,16.89],[17.663,540.92],[17.652,170.7]],[[17.688,135.23],[17.692,63.8684976],[17.693,170.4],[17.694,614.36],[17.695,45.73883549]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477193518,[[17.676,157.9322],[17.673,44.97943232],[17.672,16.89],[17.663,540.92],[17.652,170.7]],[[17.688,135.23],[17.692,63.8684976],[17.693,170.4],[17.694,614.36],[17.695,45.73883549]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477193814,[[17.676,157.9322],[17.673,44.97943232],[17.672,16.89],[17.663,540.92],[17.652,170.7]],[[17.688,135.23],[17.692,63.8684976],[17.694,614.36],[17.695,216.13883549],[17.722,701.69481118]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477194020,[[17.676,157.9322],[17.673,44.97943232],[17.672,16.89],[17.663,540.92],[17.652,170.7]],[[17.688,135.23],[17.692,63.8684976],[17.694,614.36],[17.695,216.13883549],[17.721,1583.74556148]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477194214,[[17.676,157.9322],[17.673,44.97943232],[17.672,16.89],[17.663,540.92],[17.652,170.7]],[[17.688,135.23],[17.692,63.8684976],[17.694,784.76],[17.695,45.73883549],[17.721,1426.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477195520,[[17.676,157.9322],[17.673,44.97943232],[17.672,16.89],[17.663,711.62],[17.616,157.65254746]],[[17.688,135.23],[17.692,63.8684976],[17.694,784.76],[17.695,45.73883549],[17.72,332.21566544]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477195725,[[17.676,157.9322],[17.673,44.97943232],[17.672,16.89],[17.663,711.62],[17.616,157.65254746]],[[17.686,16.97],[17.687,0.07071795],[17.688,135.23],[17.691,0.14140761],[17.692,63.8684976]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477196022,[[17.676,157.9322],[17.673,44.97943232],[17.672,16.89],[17.665,670.7],[17.663,540.92]],[[17.687,0.07071795],[17.688,135.23],[17.69,16.97],[17.691,0.14140761],[17.692,63.8684976]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477196220,[[17.68,135.23],[17.676,22.7022],[17.673,44.97943232],[17.672,16.89],[17.665,670.7]],[[17.687,0.07071795],[17.69,16.97],[17.691,135.37140761],[17.692,63.8684976],[17.695,545.9509045]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477196722,[[17.68,135.23],[17.676,22.7022],[17.673,44.97943232],[17.672,16.89],[17.665,670.7]],[[17.687,0.07071795],[17.69,16.97],[17.691,135.37140761],[17.692,63.8684976],[17.695,602.4309045]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477199919,[[17.676,22.7022],[17.673,44.97943232],[17.665,670.7]],[[17.687,0.07071795],[17.69,16.97],[17.691,135.37140761],[17.692,63.8684976],[17.695,602.4309045]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477199920,[[17.683,16.9],[17.682,135.23],[17.676,68.87065675],[17.675,170.7],[17.673,44.97943232]],[[17.691,0.14140761],[17.692,44.46353871],[17.693,135.23],[17.695,45.9509045],[17.7,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477200115,[[17.685,135.23],[17.683,0.45454546],[17.679,16.9],[17.678,540.92],[17.676,193.4022]],[[17.691,0.14140761],[17.695,0.21206901],[17.696,135.23],[17.7,16.97],[17.709,560.39132402]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477200323,[[17.685,135.23],[17.68,0.45454546],[17.679,16.9],[17.678,540.92],[17.676,170.7]],[[17.691,0.14140761],[17.695,0.21206901],[17.696,135.23],[17.7,16.97],[17.709,560.39132402]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477200521,[[17.689,16.9],[17.688,135.23],[17.68,0.45454546],[17.678,540.92],[17.676,170.7]],[[17.691,0.14140761],[17.695,0.21206901],[17.709,560.39132402]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477200522,[[17.689,16.9],[17.688,135.23],[17.68,0.45454546],[17.678,540.92],[17.676,170.7]],[[17.691,1e-08],[17.695,0.21206901],[17.699,135.23],[17.704,16.97],[17.705,500.4238838]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477200818,[[17.689,16.9],[17.688,135.23],[17.681,0.45454546],[17.678,540.92],[17.648,1026.6988137]],[[17.691,1e-08],[17.695,0.21206901],[17.699,135.23],[17.7,44.19887005],[17.704,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477201022,[[17.689,16.9],[17.688,135.23],[17.682,0.45454546],[17.678,540.92],[17.673,215.22488686]],[[17.691,1e-08],[17.694,16.97],[17.695,0.21206901],[17.699,135.23],[17.7,44.19887005]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477201321,[[17.689,16.9],[17.688,135.23],[17.683,0.45454546],[17.678,540.92],[17.673,215.22488686]],[[17.691,1e-08],[17.694,16.97],[17.695,0.21206901],[17.699,135.23],[17.7,44.19887005]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477201519,[[17.685,135.23],[17.679,17.35454546],[17.678,540.92],[17.673,215.22488686]],[[17.691,1e-08],[17.694,16.97],[17.695,0.21206901],[17.696,135.23],[17.7,44.19887005]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477201725,[[17.685,135.23],[17.68,0.45454546],[17.679,16.9],[17.678,540.92],[17.673,215.22488686]],[[17.691,1e-08],[17.694,16.97],[17.695,0.21206901],[17.696,135.23],[17.7,44.19887005]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477203327,[[17.685,135.23],[17.68,0.45454546],[17.679,16.9],[17.678,540.92],[17.673,215.22488686]],[[17.695,0.21206901],[17.696,135.23],[17.7,44.19887005]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477203328,[[17.685,135.23],[17.68,0.45454546],[17.679,16.9],[17.678,540.92],[17.673,215.22488686]],[[17.695,16.97],[17.696,135.23],[17.7,44.19887005],[17.705,670.4],[17.709,559.89689171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477203618,[[17.685,135.23],[17.68,0.45454546],[17.679,16.9],[17.678,540.92],[17.673,215.22488686]],[[17.695,16.97],[17.696,135.23],[17.7,44.19887005],[17.705,670.4],[17.709,559.66961899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477205725,[[17.685,135.23],[17.68,0.45454546],[17.679,16.9],[17.678,540.92],[17.673,215.22488686]],[[17.692,0.88859994],[17.695,16.97],[17.696,135.23],[17.7,44.19887005],[17.705,670.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477205929,[[17.687,16.9],[17.686,21.837],[17.685,135.23],[17.68,0.45454546],[17.678,540.92]],[[17.692,0.88859994],[17.695,16.97],[17.696,135.23],[17.7,44.19887005],[17.705,670.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477206127,[[17.687,16.9],[17.686,21.837],[17.685,135.23],[17.681,0.45454546],[17.678,540.92]],[[17.692,0.88859994],[17.695,16.97],[17.696,135.23],[17.7,44.19887005],[17.705,670.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477206428,[[17.687,16.9],[17.686,21.837],[17.685,135.23],[17.679,0.45454546],[17.678,540.92]],[[17.692,0.88859994],[17.695,16.97],[17.696,135.23],[17.7,44.19887005],[17.705,670.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477207226,[[17.686,21.837],[17.683,135.23],[17.679,17.35454546],[17.678,540.92],[17.671,540.92]],[[17.692,0.88859994],[17.695,135.23],[17.7,61.16887005],[17.705,670.4],[17.709,541.14727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477207422,[[17.686,21.837],[17.683,135.23],[17.68,0.45454546],[17.679,16.9],[17.678,540.92]],[[17.692,0.88859994],[17.695,135.23],[17.7,61.16887005],[17.701,767.8],[17.705,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477207625,[[17.686,21.837],[17.683,135.23],[17.68,0.45454546],[17.679,16.9],[17.678,540.92]],[[17.69,16.97],[17.691,0.07070195],[17.692,0.88859994],[17.695,135.37137563],[17.699,0.21202104]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477207929,[[17.686,21.837],[17.683,135.23],[17.68,0.45454546],[17.679,16.9],[17.678,540.92]],[[17.69,16.97],[17.691,0.07070195],[17.692,0.88859994],[17.695,135.37137563],[17.699,56.69202104]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477208332,[[17.686,21.837],[17.683,135.23],[17.682,16.9],[17.681,45.12994349],[17.68,0.45454546]],[[17.69,16.97],[17.691,0.07070195],[17.692,0.88859994],[17.695,135.37137563],[17.699,56.69202104]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477208525,[[17.686,21.837],[17.683,135.68454546],[17.682,16.9],[17.681,45.12994349],[17.646,500.80307391]],[[17.69,16.97],[17.691,0.07070195],[17.692,0.88859994],[17.695,135.37137563],[17.699,56.69202104]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477208930,[[17.686,21.837],[17.683,135.68454546],[17.682,16.9],[17.681,45.12994349],[17.646,500.80307391]],[[17.692,0.88859994],[17.695,135.37137563],[17.699,56.69202104]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477208931,[[17.686,21.837],[17.683,135.68454546],[17.682,16.9],[17.681,45.12994349],[17.646,500.80307391]],[[17.692,0.88859994],[17.695,135.23],[17.699,56.48],[17.7,231.56887005],[17.709,541.14727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477209230,[[17.686,21.837],[17.683,135.68454546],[17.679,16.9],[17.646,500.80307391],[17.578,1540.0482205]],[[17.692,0.88859994],[17.695,135.23],[17.699,56.48],[17.7,231.56887005],[17.709,540.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477209424,[[17.686,21.837],[17.683,135.23],[17.68,0.45454546],[17.679,16.9],[17.646,500.80307391]],[[17.692,0.88859994],[17.695,135.23],[17.699,56.48],[17.7,231.56887005],[17.709,540.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477210325,[[17.686,21.837],[17.683,135.23],[17.68,0.45454546],[17.679,16.9],[17.666,170.7]],[[17.692,0.88859994],[17.695,135.23],[17.699,56.48],[17.7,231.56887005],[17.709,540.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477210529,[[17.682,135.23],[17.68,0.45454546],[17.679,16.9],[17.666,170.7]],[[17.692,0.88859994],[17.693,135.23],[17.699,226.88],[17.7,61.16887005],[17.709,540.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477210732,[[17.683,0.45454546],[17.681,23.3561],[17.68,135.23],[17.672,16.9],[17.666,170.7]],[[17.69,16.97],[17.691,135.23],[17.692,0.88859994],[17.699,226.88],[17.7,44.19887005]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477210930,[[17.682,0.45454546],[17.681,23.3561],[17.68,135.23],[17.672,16.9],[17.666,170.7]],[[17.69,16.97],[17.691,135.23],[17.692,0.88859994],[17.699,226.88],[17.7,44.19887005]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477211527,[[17.682,0.45454546],[17.681,23.3561],[17.68,135.23],[17.672,16.9],[17.664,170.7]],[[17.69,16.97],[17.691,135.23],[17.699,226.88],[17.7,44.19887005],[17.709,540.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477211724,[[17.682,0.45454546],[17.681,23.3561],[17.68,135.23],[17.672,16.9],[17.664,170.7]],[[17.69,16.97],[17.691,135.23],[17.696,20.36732692],[17.699,226.88],[17.7,44.19887005]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477212431,[[17.682,0.45454546],[17.681,23.3561],[17.68,135.23],[17.679,16.9],[17.678,44.28022598]],[[17.69,16.97],[17.691,135.23],[17.696,64.6475529],[17.699,226.88],[17.7,44.19887005]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477213325,[[17.682,0.45454546],[17.68,135.23],[17.672,16.9],[17.662,170.7],[17.65,1451.0]],[[17.69,16.97],[17.691,135.30070195],[17.695,0.14137563],[17.696,235.0475529],[17.699,56.69202104]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477213628,[[17.676,22.3056],[17.674,135.23],[17.673,0.45454546],[17.666,16.9],[17.665,500.0]],[[17.685,135.23],[17.69,16.97],[17.691,0.07070195],[17.694,711.32],[17.695,556.62137563]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477213824,[[17.676,22.3056],[17.674,135.23],[17.667,0.45454546],[17.666,16.9],[17.665,500.0]],[[17.685,135.23],[17.69,16.97],[17.691,0.07070195],[17.694,711.32],[17.695,556.62137563]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477214226,[[17.676,22.3056],[17.674,135.23],[17.667,0.45454546],[17.666,16.9],[17.665,500.0]],[[17.685,135.23],[17.69,16.97],[17.691,0.07070195],[17.693,56.48],[17.694,711.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477214626,[[17.676,22.3056],[17.674,135.23],[17.667,0.45454546],[17.666,16.9],[17.665,500.0]],[[17.685,135.23],[17.69,16.97],[17.691,56.55070195],[17.692,170.4],[17.694,540.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477215628,[[17.676,22.3056],[17.674,135.23],[17.667,0.45454546],[17.666,16.9],[17.665,500.0]],[[17.685,135.23],[17.69,16.97],[17.691,0.07070195],[17.692,56.48],[17.693,170.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477215930,[[17.676,22.3056],[17.674,135.23],[17.673,45.31073446],[17.667,0.45454546],[17.666,16.9]],[[17.685,135.23],[17.69,16.97],[17.691,0.07070195],[17.692,100.6879096],[17.693,170.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477216329,[[17.676,22.3056],[17.674,135.23],[17.667,0.45454546],[17.666,16.9]],[[17.685,135.23],[17.69,16.97],[17.691,0.07070195],[17.692,271.0879096],[17.699,0.21202104]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477216630,[[17.676,22.3056],[17.674,135.23],[17.667,0.45454546],[17.666,16.9],[17.497,20.39955965]],[[17.685,135.23],[17.69,16.97],[17.691,0.07070195],[17.692,271.0879096],[17.699,0.21202104]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477216830,[[17.676,22.3056],[17.674,135.23],[17.667,0.45454546],[17.666,16.9],[17.663,711.62]],[[17.685,135.23],[17.69,16.97],[17.691,0.07070195],[17.692,100.6879096],[17.696,235.0475529]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477217231,[[17.676,22.3056],[17.674,135.23],[17.667,0.45454546],[17.666,16.9],[17.663,540.92]],[[17.685,135.23],[17.69,16.97],[17.691,0.07070195],[17.692,100.6879096],[17.694,711.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477218832,[[17.676,22.3056],[17.674,135.23],[17.672,44.44997173],[17.667,0.45454546],[17.666,16.9]],[[17.685,135.23],[17.69,16.97],[17.691,0.07070195],[17.692,100.6879096],[17.694,711.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477219131,[[17.676,22.3056],[17.674,135.23],[17.673,0.45454546],[17.672,44.44997173],[17.666,16.9]],[[17.685,135.23],[17.69,16.97],[17.691,0.07070195],[17.692,100.6879096],[17.694,711.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477219538,[[17.676,22.3056],[17.674,135.23],[17.673,0.45454546],[17.672,44.44997173],[17.666,16.9]],[[17.681,16.97],[17.682,0.90142734],[17.685,135.23],[17.691,0.07070195],[17.692,100.6879096]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477220230,[[17.676,22.3056],[17.674,135.23],[17.673,0.45454546],[17.666,16.9],[17.643,1426.0]],[[17.681,16.97],[17.682,0.90142734],[17.685,135.23],[17.691,0.07070195],[17.692,44.2079096]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477220435,[[17.676,22.3056],[17.674,135.23],[17.667,0.45454546],[17.666,16.9],[17.643,1426.0]],[[17.681,16.97],[17.682,0.90142734],[17.685,135.23],[17.691,56.55070195],[17.692,214.6079096]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477221335,[[17.676,22.3056],[17.674,135.23],[17.672,16.9],[17.671,45.32278122],[17.667,0.45454546]],[[17.681,16.97],[17.682,0.90142734],[17.685,135.23],[17.691,56.55070195],[17.692,214.6079096]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477221540,[[17.676,22.3056],[17.674,135.23],[17.673,0.45454546],[17.672,16.9],[17.671,45.32278122]],[[17.681,16.97],[17.682,0.90142734],[17.685,135.23],[17.691,56.55070195],[17.692,214.6079096]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477221834,[[17.676,22.3056],[17.674,135.23],[17.673,0.45454546],[17.672,16.9],[17.671,45.32278122]],[[17.681,16.97],[17.682,0.90142734],[17.685,135.23],[17.687,44.99717354],[17.691,56.55070195]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477222232,[[17.676,22.3056],[17.674,135.23],[17.673,0.45454546],[17.672,16.9],[17.671,45.32278122]],[[17.682,0.90142734],[17.685,135.23],[17.687,44.99717354],[17.691,56.55070195]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477222233,[[17.676,22.3056],[17.674,135.23],[17.673,0.45454546],[17.672,16.9],[17.671,45.32278122]],[[17.682,0.90142734],[17.685,135.23],[17.686,16.97],[17.687,44.99717354],[17.691,56.55070195]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477222426,[[17.676,22.3056],[17.674,135.23],[17.673,0.45454546],[17.672,16.9],[17.671,45.32278122]],[[17.682,0.90142734],[17.685,135.23],[17.686,16.97],[17.687,44.99717354],[17.691,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477224535,[[17.676,22.3056],[17.674,135.23],[17.673,0.45454546],[17.672,16.9],[17.671,45.32278122]],[[17.682,0.90142734],[17.685,135.23],[17.686,16.97],[17.687,44.99717354],[17.719,1814.61408115]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477224736,[[17.676,22.3056],[17.674,135.23],[17.673,0.45454546],[17.672,16.9],[17.671,45.32278122]],[[17.682,0.90142734],[17.685,135.23],[17.686,16.97],[17.687,44.99717354],[17.7,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477225237,[[17.676,22.3056],[17.674,135.23],[17.673,0.45454546],[17.672,16.9],[17.671,45.32278122]],[[17.682,0.90142734],[17.685,135.23],[17.686,16.97],[17.687,44.99717354],[17.693,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477226734,[[17.676,22.3056],[17.674,135.23],[17.673,0.45454546],[17.672,16.9],[17.671,45.32278122]],[[17.682,0.90142734],[17.685,135.23],[17.686,16.97],[17.687,44.99717354],[17.691,0.07070195]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477227639,[[17.676,22.3056],[17.674,135.23],[17.673,0.45454546],[17.672,16.9],[17.671,45.32278122]],[[17.682,0.90142734],[17.685,135.23],[17.686,16.97],[17.687,44.99717354],[17.691,56.55070195]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477227838,[[17.676,22.3056],[17.675,135.23],[17.673,0.45454546],[17.672,16.9],[17.671,586.24278122]],[[17.682,0.90142734],[17.685,135.23],[17.686,16.97],[17.687,44.99717354],[17.691,0.07070195]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477228036,[[17.678,121.74],[17.676,22.3056],[17.673,0.45454546],[17.672,16.9],[17.671,45.32278122]],[[17.682,0.90142734],[17.684,121.74],[17.686,16.97],[17.687,44.99717354],[17.691,0.07070195]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477230738,[[17.678,122.61997582],[17.676,22.3056],[17.673,0.45454546],[17.672,16.9],[17.671,45.32278122]],[[17.682,0.90142734],[17.684,121.74],[17.686,16.97],[17.687,44.99717354],[17.691,0.07070195]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477233940,[[17.679,16.89],[17.678,122.61997582],[17.676,22.3056],[17.673,0.45454546],[17.671,45.32278122]],[[17.682,0.90142734],[17.684,121.74],[17.69,16.97],[17.691,0.07070195]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477234144,[[17.68,121.74],[17.679,16.89],[17.678,0.87997582],[17.676,22.3056],[17.672,0.45454546]],[[17.687,121.74],[17.69,16.97],[17.691,0.07070195],[17.695,0.14137563],[17.699,0.21202104]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477234344,[[17.683,121.74],[17.679,16.89],[17.678,0.87997582],[17.676,22.3056],[17.672,0.45454546]],[[17.69,138.71],[17.691,0.07070195],[17.695,20.08854864],[17.699,0.21202104],[17.721,1426.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477234641,[[17.683,121.74],[17.679,16.89],[17.678,0.87997582],[17.676,22.3056],[17.672,0.45454546]],[[17.69,121.74],[17.691,0.07070195],[17.695,20.08854864],[17.699,56.69202104],[17.7,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477234845,[[17.687,16.89],[17.686,121.74],[17.678,0.87997582],[17.676,22.3056],[17.675,500.0]],[[17.691,0.07070195],[17.695,20.08854864],[17.699,56.69202104]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477234846,[[17.687,16.89],[17.686,121.74],[17.678,0.87997582],[17.676,22.3056],[17.675,500.0]],[[17.691,0.07070195],[17.693,121.74],[17.695,20.08854864],[17.699,0.21202104],[17.704,187.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477235142,[[17.687,16.89],[17.686,121.74],[17.679,0.45454546],[17.676,22.3056],[17.675,500.0]],[[17.691,0.07070195],[17.693,121.74],[17.695,20.08854864],[17.699,0.21202104],[17.702,56.76263821]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477235341,[[17.687,16.89],[17.686,121.74],[17.68,0.45454546],[17.675,500.0]],[[17.691,0.07070195],[17.693,121.74],[17.695,20.08854864],[17.699,0.21202104],[17.702,56.76263821]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477235637,[[17.687,16.89],[17.686,121.74],[17.681,0.45454546],[17.675,500.0],[16.801,1411.67651339]],[[17.691,0.07070195],[17.693,121.74],[17.695,20.08854864],[17.699,0.21202104],[17.702,0.28263821]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477235845,[[17.687,16.89],[17.686,121.74],[17.676,0.45454546],[17.675,500.0],[17.644,1471.368514]],[[17.691,0.07070195],[17.693,121.74],[17.695,20.08854864],[17.699,0.21202104],[17.702,0.28263821]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477236235,[[17.687,16.89],[17.686,121.74],[17.676,0.45454546],[17.675,500.0],[17.651,56.48]],[[17.691,0.07070195],[17.693,121.74],[17.695,20.08854864],[17.699,0.21202104],[17.702,0.28263821]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477236444,[[17.686,121.74],[17.676,0.45454546],[17.675,500.0],[17.672,16.89],[17.651,56.48]],[[17.691,0.07070195],[17.693,121.74],[17.695,20.08854864],[17.699,0.21202104],[17.702,0.28263821]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477236644,[[17.686,121.74],[17.677,208.45941722],[17.676,0.45454546],[17.675,500.0],[17.672,16.89]],[[17.691,0.07070195],[17.693,121.74],[17.695,20.08854864],[17.699,0.21202104],[17.702,0.28263821]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477236835,[[17.686,121.74],[17.679,16.89],[17.678,0.45454546],[17.677,208.45941722],[17.675,500.0]],[[17.691,0.07070195],[17.693,121.74],[17.695,20.08854864],[17.699,0.21202104],[17.702,0.28263821]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477237144,[[17.686,121.74],[17.68,0.45454546],[17.675,500.0],[17.672,16.89],[17.629,1283.3735171]],[[17.691,0.07070195],[17.693,121.74],[17.695,20.08854864],[17.699,0.21202104],[17.702,0.28263821]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477237441,[[17.686,121.74],[17.682,16.89],[17.675,500.0],[17.629,1283.3735171]],[[17.691,0.07070195],[17.693,121.74],[17.695,20.08854864],[17.699,0.21202104],[17.702,0.28263821]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477237442,[[17.686,121.74],[17.682,16.89],[17.681,0.45454546],[17.675,500.0],[17.629,1283.3735171]],[[17.691,0.07070195],[17.693,121.74],[17.695,20.08854864],[17.699,0.21202104],[17.702,0.28263821]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477237641,[[17.686,121.74],[17.683,0.45454546],[17.675,500.0],[17.672,16.89],[17.629,1283.3735171]],[[17.691,0.07070195],[17.693,121.74],[17.695,20.08854864],[17.699,0.21202104],[17.702,0.28263821]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477237842,[[17.686,121.74],[17.676,0.45454546],[17.675,500.0],[17.672,16.89],[17.629,1283.3735171]],[[17.691,0.07070195],[17.693,121.74],[17.695,20.08854864],[17.699,0.21202104],[17.702,0.28263821]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477238045,[[17.685,16.89],[17.684,135.13],[17.678,540.52],[17.677,208.45926178],[17.676,0.45454546]],[[17.691,0.07070195],[17.695,155.21854864],[17.699,0.21202104],[17.7,73.45],[17.701,540.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477238344,[[17.685,16.89],[17.684,135.13],[17.679,0.45454546],[17.678,540.52]],[[17.691,0.07070195],[17.695,155.21854864],[17.699,0.21202104],[17.7,73.45],[17.701,540.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477238840,[[17.684,135.13],[17.679,17.34454546],[17.678,540.52],[17.671,585.84278122],[17.667,170.7]],[[17.691,0.07070195],[17.695,155.21854864],[17.699,0.21202104],[17.701,540.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477238841,[[17.684,135.13],[17.679,17.34454546],[17.678,540.52],[17.671,585.84278122],[17.667,170.7]],[[17.69,16.97],[17.691,0.07070195],[17.695,155.21854864],[17.699,56.69202104],[17.701,540.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477239051,[[17.682,16.89],[17.681,135.13],[17.68,0.45454546],[17.676,45.99660824],[17.671,585.84278122]],[[17.69,16.97],[17.691,0.07070195],[17.692,179.3379096],[17.695,20.08854864],[17.699,56.69202104]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477239239,[[17.683,0.45454546],[17.682,16.89],[17.681,135.13],[17.68,22.931],[17.676,45.99660824]],[[17.69,16.97],[17.691,0.07070195],[17.692,179.3379096],[17.695,20.08854864],[17.699,56.69202104]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477240042,[[17.683,0.45454546],[17.682,16.89],[17.681,135.13],[17.68,22.931],[17.676,45.99660824]],[[17.69,16.97],[17.691,0.07070195],[17.692,179.3379096],[17.695,20.08854864],[17.699,0.21202104]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477240243,[[17.683,0.45454546],[17.682,16.89],[17.681,135.13],[17.68,22.931],[17.676,45.99660824]],[[17.691,0.07070195],[17.692,179.3379096],[17.695,20.08854864],[17.699,0.21202104],[17.7,73.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477243755,[[17.683,0.45454546],[17.68,22.931],[17.676,45.99660824]],[[17.691,0.07070195],[17.692,179.3379096],[17.695,20.08854864],[17.699,0.21202104],[17.7,73.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477243756,[[17.685,16.89],[17.684,135.13],[17.683,0.45454546],[17.68,22.931],[17.678,540.52]],[[17.695,135.27137563],[17.699,0.21202104],[17.7,16.97],[17.702,0.28263821],[17.704,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477244054,[[17.687,16.89],[17.686,135.13],[17.681,0.45454546],[17.68,22.931],[17.678,540.52]],[[17.695,0.14137563],[17.698,135.13],[17.699,0.21202104],[17.702,0.28263821],[17.704,73.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477244241,[[17.687,16.89],[17.686,135.13],[17.681,0.45454546],[17.68,22.931],[17.678,540.52]],[[17.698,135.13],[17.699,0.21202104],[17.702,0.28263821],[17.704,73.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477244242,[[17.689,135.13],[17.687,16.89],[17.686,135.13],[17.681,0.45454546],[17.68,22.931]],[[17.699,0.21202104],[17.7,135.13],[17.702,46.14357658],[17.704,73.45],[17.709,540.9437879]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477244551,[[17.694,16.89],[17.693,135.13],[17.686,540.52],[17.682,170.7],[17.681,45.29795981]],[[17.699,0.21202104],[17.702,46.14357658],[17.704,135.13],[17.705,516.97],[17.709,540.9437879]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477244747,[[17.694,16.89],[17.693,135.13],[17.686,540.52],[17.683,0.45454546],[17.682,170.7]],[[17.699,0.21202104],[17.702,46.14357658],[17.704,135.13],[17.705,516.97],[17.709,540.9437879]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477244943,[[17.694,16.89],[17.693,135.13],[17.686,540.52],[17.683,0.45454546],[17.682,170.7]],[[17.699,0.21202104],[17.702,46.14357658],[17.704,135.13],[17.705,516.97],[17.708,634.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477245142,[[17.683,0.45454546],[17.682,187.59],[17.627,1283.3735171]],[[17.699,0.21202104],[17.702,46.14357658],[17.705,516.97],[17.708,634.48],[17.709,0.4237879]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477245342,[[17.683,9.62488672],[17.682,187.59],[17.662,366.82563441],[17.644,444.6697003],[17.627,1283.3735171]],[[17.699,0.21202104],[17.702,46.14357658],[17.705,516.97],[17.708,634.48],[17.709,0.4237879]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477246142,[[17.694,16.89],[17.693,135.0],[17.686,540.0],[17.683,9.62488672],[17.679,170.7]],[[17.699,0.21202104],[17.702,46.14357658],[17.704,135.0],[17.705,516.97],[17.708,634.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477246341,[[17.694,16.89],[17.693,135.0],[17.686,540.0],[17.682,0.45454546],[17.681,215.54341435]],[[17.699,0.21202104],[17.702,46.14357658],[17.704,135.0],[17.705,516.97],[17.708,634.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477246948,[[17.686,540.0],[17.681,215.54341435]],[[17.702,46.14357658],[17.705,516.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477246949,[[17.696,16.89],[17.695,135.0],[17.686,710.7],[17.681,44.84341435],[17.662,366.82563441]],[[17.702,0.28263821],[17.705,16.97],[17.707,135.0],[17.709,0.4237879],[17.713,0.49432046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477247146,[[17.695,135.0],[17.686,710.7],[17.681,44.84341435],[17.662,366.82563441]],[[17.702,0.28263821],[17.705,16.97],[17.707,135.0],[17.709,0.4237879],[17.713,0.49432046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477247147,[[17.698,135.0],[17.694,16.89],[17.693,135.0],[17.687,0.45454546],[17.686,710.7]],[[17.708,16.97],[17.709,578.4237879],[17.711,56.48],[17.713,0.49432046],[17.716,0.56482483]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477247346,[[17.698,135.0],[17.694,16.89],[17.693,540.0],[17.687,0.45454546],[17.686,710.7]],[[17.708,16.97],[17.709,0.4237879],[17.71,135.0],[17.711,56.48],[17.713,0.49432046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477247543,[[17.698,135.0],[17.694,16.89],[17.693,540.0],[17.687,0.45454546],[17.686,710.7]],[[17.708,16.97],[17.709,0.4237879],[17.71,135.0],[17.713,0.49432046],[17.718,873.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477247850,[[17.698,135.0],[17.694,16.89],[17.693,540.0],[17.687,0.45454546],[17.686,710.7]],[[17.708,16.97],[17.709,0.4237879],[17.71,135.0],[17.713,0.49432046],[17.718,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477248050,[[17.698,135.0],[17.694,16.89],[17.693,540.0],[17.687,0.45454546],[17.686,710.7]],[[17.708,16.97],[17.709,0.4237879],[17.71,135.0],[17.713,0.49432046],[17.716,597.04482483]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477248251,[[17.698,135.0],[17.694,16.89],[17.693,540.0],[17.687,0.45454546],[17.686,710.7]],[[17.709,0.4237879],[17.71,135.0],[17.712,16.97],[17.713,0.49432046],[17.716,597.04482483]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477248447,[[17.702,16.89],[17.7,135.0],[17.696,170.7],[17.695,500.0],[17.693,540.0]],[[17.713,0.49432046],[17.716,0.56482483],[17.718,135.0],[17.719,16.97],[17.72,0.63530105]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477248647,[[17.7,135.0],[17.696,170.7],[17.693,540.0]],[[17.713,0.49432046],[17.716,0.56482483],[17.718,135.0],[17.719,16.97],[17.72,0.63530105]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477248648,[[17.706,16.89],[17.705,135.0],[17.703,0.45454546],[17.7,540.0],[17.696,170.7]],[[17.713,0.49432046],[17.715,16.97],[17.716,0.56482483],[17.718,135.0],[17.72,0.63530105]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477248852,[[17.706,16.89],[17.705,135.0],[17.701,0.45454546],[17.7,540.0],[17.693,710.7]],[[17.713,0.49432046],[17.715,16.97],[17.716,0.56482483],[17.718,135.0],[17.719,18.26707891]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477249049,[[17.704,135.0],[17.701,0.45454546],[17.696,16.89],[17.695,500.0],[17.693,540.0]],[[17.712,16.97],[17.713,0.49432046],[17.715,135.0],[17.716,0.56482483],[17.719,18.26707891]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477249250,[[17.704,135.0],[17.702,0.45454546],[17.696,16.89],[17.695,500.0],[17.693,540.0]],[[17.712,16.97],[17.713,0.49432046],[17.715,135.0],[17.716,0.56482483],[17.719,18.26707891]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477249455,[[17.704,135.0],[17.703,0.45454546],[17.698,44.75932203],[17.694,16.89],[17.693,540.0]],[[17.712,16.97],[17.713,0.49432046],[17.715,135.0],[17.716,0.56482483],[17.719,18.26707891]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477249656,[[17.704,135.0],[17.701,16.89],[17.699,0.45454546],[17.698,44.75932203],[17.693,540.0]],[[17.712,16.97],[17.713,0.49432046],[17.715,135.0],[17.716,0.56482483],[17.719,18.26707891]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477249953,[[17.704,135.0],[17.702,0.45454546],[17.698,44.75932203],[17.694,16.89],[17.693,540.0]],[[17.712,16.97],[17.713,0.49432046],[17.715,135.0],[17.716,0.56482483],[17.719,18.26707891]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477250156,[[17.704,135.0],[17.703,0.45454546],[17.698,44.75932203],[17.694,16.89],[17.693,540.0]],[[17.712,16.97],[17.713,0.49432046],[17.715,135.0],[17.716,0.56482483],[17.719,18.26707891]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477250458,[[17.704,135.0],[17.7,16.89],[17.699,0.45454546],[17.693,540.0],[17.671,56.48]],[[17.712,16.97],[17.713,0.49432046],[17.715,135.0],[17.716,0.56482483],[17.719,18.26707891]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477250645,[[17.704,135.0],[17.701,0.45454546],[17.693,540.0],[17.671,56.48]],[[17.712,16.97],[17.713,0.49432046],[17.715,135.0],[17.716,0.56482483],[17.719,18.26707891]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477250646,[[17.704,135.0],[17.701,0.45454546],[17.694,16.89],[17.693,540.0],[17.671,56.48]],[[17.712,16.97],[17.713,0.49432046],[17.715,135.0],[17.716,0.56482483],[17.719,18.26707891]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477250844,[[17.704,135.0],[17.702,0.45454546],[17.694,16.89],[17.693,540.0],[17.687,170.7]],[[17.712,16.97],[17.713,0.49432046],[17.715,135.0],[17.716,0.56482483],[17.719,18.26707891]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477251048,[[17.704,135.0],[17.703,0.45454546],[17.694,16.89],[17.693,540.0],[17.687,170.7]],[[17.712,16.97],[17.713,0.49432046],[17.715,135.0],[17.716,0.56482483],[17.719,18.26707891]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477251353,[[17.704,135.0],[17.696,16.89],[17.695,0.45454546],[17.693,540.0],[17.687,170.7]],[[17.712,16.97],[17.713,0.49432046],[17.715,135.0],[17.716,0.56482483],[17.719,18.26707891]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477251547,[[17.701,135.0],[17.698,16.89],[17.697,0.45454546],[17.693,540.0],[17.687,170.7]],[[17.712,151.97],[17.713,0.49432046],[17.715,135.0],[17.716,0.56482483],[17.719,233.01671188]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477251750,[[17.698,16.89],[17.697,135.0],[17.693,540.0],[17.688,0.45454546],[17.682,170.7]],[[17.712,16.97],[17.713,0.49432046],[17.715,635.0],[17.716,0.56482483],[17.718,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477251953,[[17.698,16.89],[17.697,135.0],[17.693,540.0],[17.689,0.45454546],[17.682,170.7]],[[17.708,16.97],[17.709,135.0],[17.713,0.49432046],[17.715,635.0],[17.716,462.04482483]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477252160,[[17.698,16.89],[17.697,135.0],[17.693,540.0],[17.69,0.45454546],[17.686,710.7]],[[17.708,16.97],[17.709,135.0],[17.713,0.49432046],[17.715,635.0],[17.716,462.04482483]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477252457,[[17.698,16.89],[17.697,135.0],[17.693,540.0],[17.687,0.45454546],[17.686,710.7]],[[17.708,16.97],[17.709,135.0],[17.713,0.49432046],[17.715,635.0],[17.716,462.04482483]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477253661,[[17.7,151.89],[17.699,21.5344],[17.693,540.0],[17.687,0.45454546],[17.686,710.7]],[[17.711,135.0],[17.712,16.97],[17.713,0.49432046],[17.715,635.0],[17.716,462.04482483]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477253954,[[17.7,151.89],[17.699,21.5344],[17.693,585.24449463],[17.687,0.45454546],[17.686,710.7]],[[17.711,135.0],[17.712,16.97],[17.713,0.49432046],[17.715,135.0],[17.716,462.04482483]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477254160,[[17.7,151.89],[17.699,21.5344],[17.693,585.24449463],[17.687,0.45454546],[17.686,710.7]],[[17.711,135.0],[17.712,16.97],[17.713,0.49432046],[17.715,135.0],[17.716,507.51969777]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477254457,[[17.702,135.0],[17.7,16.89],[17.699,21.5344],[17.693,585.24449463],[17.687,0.45454546]],[[17.712,16.97],[17.713,135.49432046],[17.715,500.0],[17.716,102.51969777],[17.731,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477255666,[[17.702,135.0],[17.7,16.89],[17.699,21.5344],[17.693,585.24449463],[17.687,0.45454546]],[[17.712,16.97],[17.713,135.49432046],[17.715,500.0],[17.716,102.51969777],[17.719,45.14963297]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477256459,[[17.702,135.0],[17.7,16.89],[17.699,21.5344],[17.693,755.94449463],[17.687,0.45454546]],[[17.712,16.97],[17.713,135.49432046],[17.716,46.03969777],[17.719,45.14963297],[17.722,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477256762,[[17.711,16.87],[17.71,135.0],[17.705,0.90042887],[17.701,0.45454546],[17.7,540.0]],[[17.713,0.49432046],[17.716,0.56482483],[17.719,16.94],[17.721,191.48],[17.723,0.70574913]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477256963,[[17.711,16.87],[17.71,135.0],[17.705,0.90042887],[17.701,0.45454546],[17.7,710.7]],[[17.716,0.56482483],[17.72,17.57530105],[17.721,135.0],[17.723,0.70574913],[17.736,1169.78436038]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477257259,[[17.713,16.87],[17.712,135.0],[17.705,0.90042887],[17.701,0.45454546],[17.7,710.7]],[[17.716,0.56482483],[17.72,0.63530105],[17.722,16.94],[17.723,135.70574913],[17.729,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477257452,[[17.713,16.87],[17.712,135.0],[17.708,135.0],[17.705,0.90042887],[17.701,0.45454546]],[[17.716,0.56482483],[17.72,0.63530105],[17.722,16.94],[17.723,135.70574913],[17.725,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477257864,[[17.714,135.0],[17.708,540.0],[17.706,16.87],[17.705,0.90042887],[17.701,0.45454546]],[[17.716,0.56482483],[17.72,0.63530105],[17.722,16.94],[17.723,0.70574913],[17.725,635.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477258159,[[17.714,135.0],[17.708,540.0],[17.701,0.45454546],[17.698,16.87],[17.697,44.86956521]],[[17.716,0.56482483],[17.72,0.63530105],[17.722,16.94],[17.723,0.70574913],[17.724,46.29700733]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477258759,[[17.714,135.0],[17.708,540.0],[17.701,0.45454546],[17.698,16.87],[17.697,44.86956521]],[[17.716,0.56482483],[17.719,16.94],[17.72,0.63530105],[17.723,0.70574913],[17.724,46.29700733]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477258959,[[17.713,16.87],[17.712,135.0],[17.708,540.0],[17.701,0.45454546],[17.7,540.0]],[[17.716,0.56482483],[17.719,16.94],[17.72,0.63530105],[17.723,135.70574913],[17.724,46.29700733]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477259662,[[17.713,16.87],[17.712,135.0],[17.708,540.0],[17.702,44.44946357],[17.701,0.45454546]],[[17.716,0.56482483],[17.719,16.94],[17.72,0.63530105],[17.723,135.70574913],[17.724,46.29700733]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477260766,[[17.713,16.87],[17.712,135.0],[17.708,540.0],[17.702,44.44946357],[17.701,0.45454546]],[[17.716,1.46518211],[17.719,16.94],[17.72,0.63530105],[17.723,135.70574913],[17.724,46.29700733]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477262063,[[17.713,21.6002],[17.712,135.0],[17.708,540.0],[17.702,44.44946357],[17.701,0.45454546]],[[17.716,1.46518211],[17.719,16.94],[17.72,0.63530105],[17.723,135.70574913],[17.724,46.29700733]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477263167,[[17.713,21.6002],[17.706,16.87],[17.705,45.63749293],[17.702,44.44946357],[17.701,0.45454546]],[[17.716,1.46518211],[17.719,16.94],[17.72,0.63530105],[17.723,0.70574913],[17.724,46.29700733]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477263366,[[17.713,21.6002],[17.712,135.0],[17.708,540.0],[17.706,16.87],[17.705,45.63749293]],[[17.716,1.46518211],[17.719,16.94],[17.72,0.63530105],[17.723,135.70574913],[17.724,46.29700733]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477266570,[[17.713,21.6002],[17.712,135.0],[17.708,540.0],[17.706,16.87],[17.705,45.63749293]],[[17.716,0.90035728],[17.722,16.94],[17.723,135.0],[17.724,46.29700733],[17.727,596.56465637]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477267571,[[17.713,21.6002],[17.712,135.0],[17.708,540.0],[17.706,16.87],[17.705,45.63749293]],[[17.716,0.90035728],[17.722,16.94],[17.723,135.0],[17.724,46.29700733],[17.725,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477268375,[[17.713,21.6002],[17.712,135.0],[17.708,540.0],[17.706,16.87],[17.705,45.63749293]],[[17.715,16.94],[17.716,0.90035728],[17.723,135.0],[17.724,46.29700733],[17.725,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477268577,[[17.713,38.4702],[17.712,135.0],[17.708,540.0],[17.705,45.63749293],[17.454,1540.0482205]],[[17.716,0.90035728],[17.722,16.94],[17.723,135.0],[17.724,46.29700733],[17.725,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477268774,[[17.713,21.6002],[17.711,16.87],[17.71,135.0],[17.705,45.63749293],[17.454,1540.0482205]],[[17.716,0.90035728],[17.724,46.29700733],[17.725,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477268775,[[17.713,21.6002],[17.711,16.87],[17.71,135.0],[17.705,45.63749293],[17.694,170.7]],[[17.716,0.90035728],[17.72,16.94],[17.721,135.0],[17.724,46.29700733],[17.725,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477270076,[[17.713,21.6002],[17.71,135.0],[17.706,16.87],[17.705,45.63749293],[17.694,170.7]],[[17.716,0.90035728],[17.72,16.94],[17.721,135.0],[17.724,46.29700733],[17.725,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477271876,[[17.713,21.6002],[17.71,135.0],[17.706,16.87],[17.705,45.63749293],[17.694,170.7]],[[17.715,16.94],[17.716,0.90035728],[17.721,135.0],[17.724,46.29700733],[17.725,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477273578,[[17.713,21.6002],[17.71,135.0],[17.706,16.87],[17.705,45.63749293],[17.703,0.45454546]],[[17.715,16.94],[17.716,0.90035728],[17.721,135.0],[17.724,46.29700733],[17.725,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477273778,[[17.713,21.6002],[17.71,135.0],[17.706,16.87],[17.705,45.63749293],[17.703,0.45454546]],[[17.716,0.90035728],[17.72,16.94],[17.721,135.0],[17.724,46.29700733],[17.725,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477275677,[[17.713,38.4702],[17.712,135.0],[17.708,540.0],[17.705,45.63749293],[17.703,0.45454546]],[[17.716,0.90035728],[17.722,16.94],[17.723,135.0],[17.724,46.29700733],[17.725,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477275879,[[17.713,21.6002],[17.712,135.0],[17.708,540.0],[17.706,16.87],[17.705,45.63749293]],[[17.716,0.90035728],[17.722,16.94],[17.723,135.0],[17.724,46.29700733],[17.725,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477276176,[[17.713,38.4702],[17.712,135.0],[17.708,540.0],[17.705,45.63749293]],[[17.716,0.90035728],[17.722,16.94],[17.723,135.0],[17.724,46.29700733],[17.725,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477276383,[[17.715,135.0],[17.713,21.6002],[17.708,540.0],[17.706,16.87],[17.705,45.63749293]],[[17.716,0.90035728],[17.723,16.94],[17.724,46.29700733],[17.725,500.0],[17.726,135.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477277380,[[17.715,135.0],[17.713,21.6002],[17.708,540.0],[17.706,16.87],[17.705,45.63749293]],[[17.716,0.90035728],[17.723,16.94],[17.724,46.29700733],[17.725,500.0],[17.726,191.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477280285,[[17.715,135.0],[17.708,540.0],[17.706,16.87],[17.705,45.63749293],[17.702,215.14946357]],[[17.723,16.94],[17.724,46.29700733],[17.726,135.0],[17.727,18.56465637],[17.731,596.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477280580,[[17.708,540.0],[17.706,16.87],[17.705,45.63749293],[17.702,215.14946357]],[[17.723,16.94],[17.724,46.29700733],[17.726,135.0],[17.727,18.56465637],[17.731,596.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477280581,[[17.719,135.0],[17.709,0.45454546],[17.708,540.0],[17.706,16.87],[17.705,45.63749293]],[[17.724,46.29700733],[17.726,16.94],[17.727,18.56465637],[17.729,135.0],[17.735,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477280781,[[17.719,135.0],[17.709,0.45454546],[17.708,540.0],[17.706,16.87],[17.705,216.33749293]],[[17.726,16.94],[17.727,18.56465637],[17.729,135.0],[17.735,500.0],[17.745,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477281374,[[17.719,135.0],[17.709,0.45454546],[17.708,540.0],[17.706,16.87],[17.705,216.33749293]],[[17.728,16.94],[17.729,135.0],[17.734,56.48],[17.735,500.0],[17.745,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477281573,[[17.719,135.0],[17.709,0.45454546],[17.708,540.0],[17.706,16.87],[17.705,216.33749293]],[[17.726,16.94],[17.727,10.37327494],[17.729,135.0],[17.734,56.48],[17.735,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477281871,[[17.719,135.0],[17.709,0.45454546],[17.708,540.0],[17.706,16.87],[17.705,216.33749293]],[[17.728,16.94],[17.729,135.0],[17.734,56.48],[17.735,500.0],[17.774,782.56841315]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477282073,[[17.719,135.0],[17.709,0.45454546],[17.708,540.0],[17.706,16.87],[17.705,216.33749293]],[[17.726,16.94],[17.727,10.3733053],[17.729,135.0],[17.734,56.48],[17.735,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477282074,[[17.719,135.0],[17.709,0.45454546],[17.708,540.0],[17.706,16.87],[17.705,216.33749293]],[[17.726,16.94],[17.727,10.3733053],[17.729,135.0],[17.732,18.25005481],[17.734,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477282279,[[17.721,135.0],[17.709,0.45454546],[17.708,540.0],[17.706,16.87],[17.705,216.33749293]],[[17.728,16.94],[17.729,45.10897797],[17.732,153.25005481],[17.734,56.48],[17.762,6046.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477282478,[[17.721,135.0],[17.716,16.87],[17.715,540.0],[17.709,0.45454546],[17.708,540.0]],[[17.731,16.94],[17.732,153.25005481],[17.734,56.48],[17.762,6046.68491017],[17.768,521.71227543]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477282681,[[17.723,135.0],[17.716,16.87],[17.715,540.0],[17.709,0.45454546],[17.708,585.00508186]],[[17.729,16.94],[17.73,10.37206737],[17.732,63.88754774],[17.734,135.0],[17.735,556.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477282880,[[17.723,135.0],[17.716,16.87],[17.715,540.0],[17.709,0.45454546],[17.708,585.00508186]],[[17.731,16.94],[17.732,63.88754774],[17.734,135.0],[17.735,556.48],[17.743,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477283081,[[17.723,135.0],[17.716,16.87],[17.715,540.0],[17.709,0.45454546],[17.708,585.00508186]],[[17.729,16.94],[17.73,10.37194905],[17.732,63.88754774],[17.734,135.0],[17.735,556.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477283283,[[17.723,135.0],[17.716,16.87],[17.715,540.0],[17.709,0.45454546],[17.708,585.00508186]],[[17.731,16.94],[17.732,63.88754774],[17.734,135.0],[17.735,556.48],[17.768,18.81529986]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477283582,[[17.726,135.0],[17.716,16.87],[17.715,540.0],[17.709,0.45454546],[17.708,540.0]],[[17.73,10.37160329],[17.732,45.63749293],[17.736,16.94],[17.737,713.0],[17.753,819.13956226]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477283777,[[17.726,135.0],[17.716,16.87],[17.715,540.0],[17.709,0.45454546],[17.708,540.0]],[[17.732,45.63749293],[17.736,16.94],[17.737,713.0],[17.753,819.13956226]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477283778,[[17.726,135.0],[17.716,16.87],[17.715,584.09480812],[17.712,170.7],[17.709,0.45454546]],[[17.731,10.37160329],[17.732,45.63749293],[17.736,16.94],[17.737,713.0],[17.738,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477283974,[[17.726,135.0],[17.716,16.87],[17.715,584.09480812],[17.713,0.45454546],[17.712,170.7]],[[17.732,45.63749293],[17.735,56.48],[17.736,16.94],[17.737,713.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477283975,[[17.726,135.0],[17.716,16.87],[17.715,584.09480812],[17.713,0.45454546],[17.712,170.7]],[[17.732,45.63749293],[17.735,56.48],[17.736,16.94],[17.737,713.0],[17.799,2043.04097887]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477284173,[[17.726,135.0],[17.716,16.87],[17.715,584.09480812],[17.713,0.45454546],[17.712,170.7]],[[17.731,10.37158557],[17.735,56.48],[17.736,16.94],[17.737,713.0],[17.774,652.14034429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477284484,[[17.726,135.0],[17.716,16.87],[17.715,584.09480812],[17.713,0.45454546],[17.712,170.7]],[[17.73,10.37158557],[17.735,56.48],[17.736,16.94],[17.737,713.0],[17.773,652.14034429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477284780,[[17.726,135.0],[17.716,16.87],[17.715,584.09480812],[17.713,0.45454546],[17.709,170.7]],[[17.735,56.48],[17.736,16.92],[17.737,713.0],[17.773,652.14034429],[17.781,782.56841315]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477284983,[[17.726,135.0],[17.716,16.87],[17.715,584.09480812],[17.709,170.7],[17.525,20.39955965]],[[17.733,16.92],[17.734,10.37169209],[17.735,56.48],[17.737,135.0],[17.745,1078.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477285282,[[17.726,135.0],[17.716,16.87],[17.715,584.09480812],[17.71,0.45454546],[17.709,170.7]],[[17.735,56.48],[17.737,135.0],[17.745,1078.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477285283,[[17.726,135.0],[17.716,16.87],[17.715,584.09480812],[17.71,0.45454546],[17.709,170.7]],[[17.732,10.37169209],[17.735,556.48],[17.736,16.92],[17.737,135.0],[17.739,17.55754818]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477285477,[[17.726,135.0],[17.718,16.85],[17.717,22.629],[17.715,584.09480812],[17.71,0.45454546]],[[17.731,10.37169209],[17.735,600.56577877],[17.736,16.92],[17.737,135.0],[17.739,17.55754818]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477285683,[[17.726,135.0],[17.718,16.85],[17.717,22.629],[17.715,584.09480812],[17.71,0.45454546]],[[17.73,10.37169209],[17.735,600.56577877],[17.736,16.92],[17.737,135.0],[17.739,17.55754818]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477285981,[[17.726,135.0],[17.718,16.85],[17.717,22.629],[17.715,584.09480812],[17.71,0.45454546]],[[17.735,600.56577877],[17.736,16.92],[17.737,135.0],[17.739,17.55754818]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477286182,[[17.726,135.0],[17.718,16.85],[17.717,22.629],[17.715,584.09480812],[17.71,0.45454546]],[[17.733,16.92],[17.734,10.37045318],[17.735,600.56577877],[17.737,135.0],[17.739,17.55754818]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477286384,[[17.726,135.0],[17.718,16.85],[17.717,22.629],[17.715,584.09480812],[17.71,0.45454546]],[[17.731,16.92],[17.732,10.37045318],[17.735,600.56577877],[17.737,135.0],[17.739,17.55754818]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477286578,[[17.727,21.7369],[17.726,135.0],[17.716,16.85],[17.715,584.09480812],[17.71,0.45454546]],[[17.735,600.56577877],[17.736,16.92],[17.737,135.0],[17.739,17.55754818],[17.769,313.02736526]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477286782,[[17.727,21.7369],[17.726,135.0],[17.716,16.85],[17.715,584.09480812],[17.71,0.45454546]],[[17.733,16.92],[17.734,10.37052178],[17.735,600.56577877],[17.737,135.0],[17.739,17.55754818]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477286978,[[17.727,21.7369],[17.726,135.0],[17.716,16.85],[17.715,584.09480812],[17.71,0.45454546]],[[17.731,16.92],[17.732,10.37052178],[17.735,600.56577877],[17.737,135.0],[17.739,17.55754818]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477287178,[[17.727,21.7369],[17.726,135.0],[17.716,16.85],[17.715,584.09480812],[17.71,0.45454546]],[[17.735,600.56577877],[17.736,16.92],[17.737,135.0],[17.739,17.55754818]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477287378,[[17.727,21.7369],[17.726,135.0],[17.716,16.85],[17.715,584.09480812],[17.71,0.45454546]],[[17.735,600.56577877],[17.737,135.0],[17.739,17.55754818]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477287379,[[17.727,21.7369],[17.726,135.0],[17.716,16.85],[17.715,584.09480812],[17.71,0.45454546]],[[17.733,16.92],[17.734,10.37055179],[17.735,600.56577877],[17.737,135.0],[17.739,17.55754818]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477287574,[[17.727,21.7369],[17.726,135.0],[17.716,16.85],[17.715,584.09480812],[17.71,0.45454546]],[[17.731,16.92],[17.732,10.37055179],[17.735,600.56577877],[17.737,135.0],[17.739,17.55754818]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477287883,[[17.727,21.7369],[17.724,135.0],[17.716,16.85],[17.715,584.09480812],[17.71,0.45454546]],[[17.73,10.37126889],[17.735,735.56577877],[17.738,16.92],[17.739,17.55754818],[17.764,236.83172017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477288083,[[17.727,21.7369],[17.724,135.0],[17.72,16.85],[17.719,44.9074492],[17.715,584.09480812]],[[17.735,735.56577877],[17.737,16.92],[17.739,17.55754818],[17.764,236.83172017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477288276,[[17.727,21.7369],[17.724,135.0],[17.72,16.85],[17.719,44.9074492],[17.715,584.09480812]],[[17.734,10.37126325],[17.735,735.56577877],[17.738,16.92],[17.739,17.55754818],[17.764,236.83172017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477288481,[[17.727,21.7369],[17.724,135.0],[17.72,16.85],[17.719,44.9074492],[17.715,584.09480812]],[[17.733,16.92],[17.734,10.37126325],[17.735,735.56577877],[17.739,17.55754818],[17.764,236.83172017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477288784,[[17.727,21.7369],[17.724,135.0],[17.72,16.85],[17.719,44.9074492],[17.715,584.09480812]],[[17.731,16.92],[17.732,10.37126325],[17.735,735.56577877],[17.739,17.55754818],[17.764,28.14681]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477288985,[[17.727,21.7369],[17.724,135.0],[17.72,16.85],[17.719,44.9074492],[17.715,584.09480812]],[[17.735,735.56577877],[17.738,16.92],[17.739,17.55754818],[17.764,28.14681],[17.778,782.56841315]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477289183,[[17.727,21.7369],[17.724,135.0],[17.716,16.85],[17.715,584.09480812],[17.69,578.0]],[[17.733,16.92],[17.734,10.37082496],[17.735,735.56577877],[17.739,17.55754818],[17.764,28.14681]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477289481,[[17.727,21.7369],[17.724,135.0],[17.716,16.85],[17.715,584.09480812],[17.69,578.0]],[[17.731,16.92],[17.732,10.37082496],[17.735,735.56577877],[17.739,17.55754818],[17.764,236.83172017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477289682,[[17.727,21.7369],[17.724,135.0],[17.716,16.85],[17.715,584.09480812],[17.691,56.48]],[[17.735,235.56577877],[17.738,16.92],[17.739,17.55754818],[17.764,236.83172017],[17.77,17.55754818]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477289884,[[17.727,21.7369],[17.726,135.0],[17.716,16.85],[17.715,584.09480812]],[[17.733,16.92],[17.734,10.37031505],[17.735,100.56577877],[17.737,135.0],[17.739,17.55754818]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477290080,[[17.727,21.7369],[17.726,135.0],[17.716,16.85],[17.715,584.09480812],[17.682,1899.6988137]],[[17.731,16.92],[17.732,10.37031505],[17.735,100.56577877],[17.737,135.0],[17.739,17.55754818]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477290287,[[17.728,16.85],[17.727,21.7369],[17.726,135.0],[17.715,754.79480812],[17.683,1426.0]],[[17.735,44.08577877],[17.737,135.0],[17.738,16.92],[17.739,17.55754818],[17.744,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477290484,[[17.731,135.0],[17.728,16.85],[17.727,21.7369],[17.723,540.0],[17.718,216.21693002]],[[17.738,16.92],[17.739,17.55754818],[17.742,135.0],[17.744,56.48],[17.751,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477290680,[[17.734,135.0],[17.73,135.0],[17.728,16.85],[17.727,21.7369],[17.724,0.45454546]],[[17.737,10.36926546],[17.743,16.92],[17.744,56.48],[17.745,1586.0],[17.752,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477290985,[[17.734,135.0],[17.73,135.0],[17.728,16.85],[17.727,21.7369],[17.724,0.45454546]],[[17.743,16.92],[17.744,17.57925725],[17.745,135.0],[17.751,578.0],[17.752,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477291189,[[17.734,135.0],[17.73,135.0],[17.728,16.85],[17.727,21.7369],[17.724,0.45454546]],[[17.741,16.92],[17.742,10.36699709],[17.744,17.57925725],[17.745,135.0],[17.751,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477291388,[[17.735,22.2666],[17.734,135.0],[17.73,135.0],[17.724,0.45454546],[17.716,516.85]],[[17.74,10.36699709],[17.743,16.92],[17.744,17.57925725],[17.745,135.0],[17.75,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477291580,[[17.73,135.0]],[[17.74,10.36699709],[17.743,16.92],[17.744,17.57925725],[17.745,135.0],[17.75,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477291581,[[17.739,135.0],[17.738,16.85],[17.737,135.0],[17.73,540.0],[17.723,170.7]],[[17.745,16.92],[17.746,46.21670428],[17.754,135.0],[17.756,500.0],[17.759,169.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477291785,[[17.742,135.0],[17.738,16.85],[17.737,540.0],[17.735,22.2666],[17.731,0.45454546]],[[17.749,45.59367945],[17.753,16.92],[17.754,135.0],[17.756,500.0],[17.759,169.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477291986,[[17.743,16.85],[17.742,135.0],[17.737,540.0],[17.735,22.2666],[17.731,0.45454546]],[[17.748,9.83126384],[17.753,16.92],[17.754,135.0],[17.756,500.0],[17.759,169.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477292187,[[17.746,135.0],[17.738,16.85],[17.737,540.0],[17.735,22.2666],[17.731,0.45454546]],[[17.751,16.92],[17.752,55.56038347],[17.756,500.0],[17.757,135.0],[17.781,313.02736526]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477292390,[[17.746,135.0],[17.738,16.85],[17.737,540.0],[17.735,22.2666],[17.731,0.45454546]],[[17.756,500.0],[17.757,135.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477292391,[[17.746,135.0],[17.738,16.85],[17.737,540.0],[17.735,22.2666],[17.731,0.45454546]],[[17.747,9.83126384],[17.755,16.92],[17.756,500.0],[17.757,135.0],[17.759,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477292586,[[17.746,135.0],[17.738,16.85],[17.737,540.0],[17.735,22.2666],[17.731,0.45454546]],[[17.753,16.92],[17.754,9.06893654],[17.755,17.92401649],[17.756,500.0],[17.757,135.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477292779,[[17.746,135.0],[17.738,16.85],[17.737,540.0],[17.735,22.2666],[17.731,0.45454546]],[[17.755,80.16081468],[17.756,500.0],[17.757,191.48],[17.783,313.02736526],[17.786,1173.85261972]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477292981,[[17.743,135.0],[17.738,16.85],[17.737,540.0],[17.735,22.2666],[17.733,45.65952648]],[[17.751,16.92],[17.752,9.06899235],[17.754,135.0],[17.755,63.24081468],[17.756,669.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477293187,[[17.743,135.0],[17.738,16.85],[17.737,540.0],[17.735,22.2666],[17.734,0.45454546]],[[17.753,16.92],[17.754,144.06899235],[17.755,63.24081468],[17.756,669.6],[17.785,1014.28674054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477293384,[[17.743,135.0],[17.738,16.85],[17.737,540.0],[17.735,22.2666],[17.734,0.45454546]],[[17.751,16.92],[17.752,9.06899235],[17.754,135.0],[17.755,63.24081468],[17.756,669.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477293587,[[17.743,135.0],[17.738,16.85],[17.737,540.0],[17.735,22.2666],[17.734,0.45454546]],[[17.75,9.06899235],[17.753,16.92],[17.754,135.0],[17.755,63.24081468],[17.756,669.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477293787,[[17.743,135.0],[17.738,16.85],[17.737,540.0],[17.735,22.72114546],[17.692,1026.6988137]],[[17.749,9.06899235],[17.753,16.92],[17.754,135.0],[17.755,63.24081468],[17.756,669.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477294087,[[17.743,135.0],[17.738,16.85],[17.737,540.0],[17.735,22.2666],[17.731,0.45454546]],[[17.753,16.92],[17.754,135.0],[17.755,63.24081468],[17.756,669.6],[17.784,313.02736526]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477294291,[[17.743,135.0],[17.738,16.85],[17.737,540.0],[17.735,22.2666],[17.731,0.45454546]],[[17.751,16.92],[17.752,8.30966633],[17.754,135.0],[17.755,63.24081468],[17.756,669.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477294588,[[17.743,135.0],[17.738,16.85],[17.737,540.0],[17.735,22.2666],[17.732,45.42051859]],[[17.75,8.30966633],[17.753,16.92],[17.754,135.0],[17.755,63.24081468],[17.756,669.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477294784,[[17.743,135.0],[17.738,16.85],[17.737,540.0],[17.735,22.2666],[17.733,0.45454546]],[[17.751,16.92],[17.752,8.30966633],[17.754,135.0],[17.755,63.24081468],[17.756,669.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477294986,[[17.743,135.0],[17.738,16.85],[17.737,540.0],[17.735,22.2666],[17.733,0.45454546]],[[17.75,8.30966633],[17.753,16.92],[17.754,135.0],[17.755,63.24081468],[17.756,669.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477295181,[[17.743,135.0],[17.738,16.85],[17.737,540.0],[17.735,22.2666],[17.733,0.45454546]],[[17.751,16.92],[17.752,8.30966633],[17.754,135.0],[17.755,63.24081468],[17.756,669.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477295382,[[17.743,135.0],[17.738,16.85],[17.737,540.0],[17.735,22.2666],[17.733,0.45454546]],[[17.75,8.30966633],[17.753,16.92],[17.754,135.0],[17.755,63.24081468],[17.756,669.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477295584,[[17.743,135.0],[17.738,16.85],[17.737,540.0],[17.735,22.2666],[17.733,0.45454546]],[[17.749,8.30966633],[17.753,16.92],[17.754,135.0],[17.755,232.84081468],[17.756,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477295789,[[17.743,135.0],[17.738,16.85],[17.737,540.0],[17.735,22.2666],[17.734,0.45454546]],[[17.753,16.92],[17.754,135.0],[17.755,232.84081468],[17.756,500.0],[17.785,963.00214882]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477295982,[[17.743,135.0],[17.737,540.0],[17.735,22.2666],[17.731,0.45454546],[17.692,16.85]],[[17.751,16.92],[17.752,8.31054345],[17.753,28.16425],[17.754,304.6],[17.755,63.24081468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477296187,[[17.743,135.0],[17.737,540.0],[17.735,22.2666],[17.731,0.45454546],[17.692,16.85]],[[17.75,8.31054345],[17.753,45.08425],[17.754,304.6],[17.755,63.24081468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477296494,[[17.739,135.0],[17.735,22.2666],[17.731,0.45454546],[17.723,540.0],[17.703,170.7]],[[17.749,8.31054345],[17.751,135.0],[17.753,214.68425],[17.754,56.48],[17.755,63.24081468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477296690,[[17.739,135.0],[17.735,22.2666],[17.731,0.45454546],[17.723,540.0],[17.703,170.7]],[[17.748,8.31054345],[17.751,135.0],[17.753,214.68425],[17.754,56.48],[17.755,63.24081468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477296889,[[17.739,135.0],[17.735,22.2666],[17.731,0.45454546],[17.723,540.0],[17.703,170.7]],[[17.751,135.0],[17.753,214.68425],[17.754,56.48],[17.755,63.24081468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477296890,[[17.739,135.0],[17.735,22.2666],[17.731,0.45454546],[17.723,540.0],[17.703,170.7]],[[17.751,135.0],[17.753,214.68425],[17.754,56.48],[17.755,63.24081468],[17.785,963.00214882]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477297192,[[17.739,135.0],[17.735,22.2666],[17.731,0.45454546],[17.723,540.0],[17.703,170.7]],[[17.75,8.31070111],[17.751,135.0],[17.753,214.68425],[17.754,56.48],[17.755,63.24081468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477297387,[[17.739,135.0],[17.735,22.2666],[17.731,0.45454546],[17.73,585.19052987],[17.723,540.0]],[[17.75,8.31070111],[17.751,151.92],[17.752,226.08],[17.753,28.16425],[17.755,63.24081468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477297690,[[17.739,135.0],[17.735,22.2666],[17.731,0.45454546],[17.73,540.0],[17.723,540.0]],[[17.75,36.47971111],[17.751,151.92],[17.752,226.08],[17.755,63.24081468],[17.785,649.97478356]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477297890,[[17.737,135.0],[17.735,22.2666],[17.731,0.45454546],[17.73,540.0],[17.723,540.0]],[[17.749,143.31070111],[17.75,28.16901],[17.751,16.92],[17.752,226.08],[17.753,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477298086,[[17.737,135.0],[17.731,0.45454546],[17.73,540.0],[17.723,540.0],[17.364,40.7991193]],[[17.747,0.07050719],[17.748,8.31070111],[17.749,135.0],[17.75,28.16901],[17.751,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477298292,[[17.731,0.45454546],[17.73,540.0],[17.723,540.0],[17.364,40.7991193]],[[17.747,0.07050719],[17.748,8.31070111],[17.749,135.0],[17.75,28.16901],[17.751,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477298293,[[17.74,135.0],[17.733,16.85],[17.732,21.5509],[17.731,0.45454546],[17.73,540.0]],[[17.747,0.07050719],[17.748,8.31070111],[17.75,28.16901],[17.753,135.0],[17.755,249.76081468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477298594,[[17.74,135.0],[17.734,0.45454546],[17.733,16.85],[17.732,21.5509],[17.73,540.0]],[[17.747,0.07050719],[17.753,135.0],[17.755,80.16081468],[17.784,313.6184558],[17.785,545.04123793]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477298788,[[17.741,21.5509],[17.74,135.0],[17.734,0.45454546],[17.73,556.85],[16.77,0.23297711]],[[17.747,0.07050719],[17.751,16.92],[17.752,8.31060877],[17.753,135.0],[17.755,63.24081468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477299093,[[17.741,21.5509],[17.74,135.0],[17.735,0.45454546],[17.73,556.85],[16.77,0.23297711]],[[17.747,0.07050719],[17.75,8.31060877],[17.753,135.0],[17.755,80.16081468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477299094,[[17.741,21.5509],[17.74,135.0],[17.735,0.45454546],[17.73,556.85],[16.77,0.23297711]],[[17.747,0.07050719],[17.75,8.31060877],[17.753,135.0],[17.755,80.16081468],[17.756,556.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477299289,[[17.741,21.5509],[17.74,135.0],[17.731,0.45454546],[17.73,556.85],[16.77,0.23297711]],[[17.747,0.07050719],[17.749,8.31060877],[17.753,135.0],[17.755,80.16081468],[17.756,556.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477299596,[[17.741,21.5509],[17.74,135.0],[17.731,0.45454546],[17.73,556.85],[16.77,0.23297711]],[[17.747,0.07050719],[17.753,135.0],[17.755,80.16081468],[17.756,556.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477299597,[[17.741,21.5509],[17.74,135.0],[17.731,0.45454546],[17.73,556.85],[17.688,1026.6988137]],[[17.747,0.07050719],[17.753,135.0],[17.755,80.16081468],[17.756,556.48],[17.785,262.33386408]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477299895,[[17.741,21.5509],[17.74,135.0],[17.731,0.45454546],[17.73,556.85],[17.688,1026.6988137]],[[17.747,0.07050719],[17.751,16.92],[17.752,8.31067974],[17.753,135.0],[17.755,63.24081468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477300082,[[17.741,21.5509],[17.74,135.0],[17.731,0.45454546],[17.73,556.85],[17.688,1026.6988137]],[[17.747,0.07050719],[17.75,8.31067974],[17.753,135.0],[17.755,80.16081468],[17.797,1044.90413786]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477300292,[[17.727,135.0],[17.724,0.45454546],[17.723,540.0],[17.716,16.85],[17.715,540.0]],[[17.737,500.0],[17.741,16.92],[17.742,135.0],[17.743,169.6],[17.746,596.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477300592,[[17.724,157.2646],[17.716,17.30454546],[17.715,540.0],[17.708,540.0],[17.683,1026.6988137]],[[17.737,635.0],[17.741,226.30727272],[17.745,16.92],[17.746,540.0],[17.76,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477300792,[[17.724,157.2646],[17.716,17.30454546],[17.715,540.0],[17.708,540.0],[17.683,1026.6988137]],[[17.736,56.48],[17.737,635.0],[17.741,169.6],[17.743,16.92],[17.744,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477300996,[[17.724,157.2646],[17.716,17.30454546],[17.715,540.0],[17.708,540.0],[17.683,1026.6988137]],[[17.736,56.48],[17.737,635.0],[17.741,186.52],[17.742,0.22727272],[17.784,521.71227543]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477301295,[[17.724,157.2646],[17.716,17.30454546],[17.715,540.0],[17.708,540.0],[17.686,170.7]],[[17.736,56.48],[17.737,635.0],[17.741,169.82727272],[17.745,16.92],[17.777,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477301493,[[17.724,157.2646],[17.718,16.85],[17.717,0.45454546],[17.715,540.0],[17.708,540.0]],[[17.736,56.48],[17.737,635.0],[17.741,169.6],[17.743,16.92],[17.744,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477301696,[[17.724,22.2646],[17.723,135.0],[17.716,17.30454546],[17.715,540.0],[17.708,540.0]],[[17.735,191.48],[17.737,500.0],[17.741,169.6],[17.743,0.22727272],[17.745,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477301886,[[17.724,22.2646],[17.723,135.0],[17.718,16.85],[17.717,0.45454546],[17.715,584.26606538]],[[17.735,191.48],[17.737,500.0],[17.741,169.6],[17.743,16.92],[17.744,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477302089,[[17.724,22.2646],[17.723,246.73],[17.716,17.30454546],[17.715,1031.18606538],[17.708,986.92]],[[17.735,56.48],[17.736,246.73],[17.737,500.0],[17.741,169.6],[17.743,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477302286,[[17.724,22.2646],[17.723,246.73],[17.718,16.85],[17.717,0.45454546],[17.715,1031.18606538]],[[17.735,56.48],[17.736,246.73],[17.737,500.0],[17.741,169.6],[17.743,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477302485,[[17.724,22.2646],[17.723,246.73],[17.716,17.30454546],[17.715,1031.18606538],[17.68,1604.6988137]],[[17.735,56.48],[17.736,246.73],[17.737,500.0],[17.741,169.6],[17.743,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477302788,[[17.724,22.2646],[17.723,246.73],[17.718,16.85],[17.717,0.45454546],[17.715,1031.18606538]],[[17.735,56.48],[17.736,246.73],[17.737,500.0],[17.741,169.6],[17.743,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477302995,[[17.724,22.2646],[17.723,246.73],[17.716,17.30454546],[17.715,1031.18606538],[16.815,1411.67651339]],[[17.735,56.48],[17.736,246.73],[17.737,500.0],[17.741,169.6],[17.745,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477303198,[[17.724,22.2646],[17.723,246.73],[17.718,16.85],[17.717,0.45454546],[17.715,1031.18606538]],[[17.735,56.48],[17.736,246.73],[17.737,500.0],[17.741,169.6],[17.743,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477303493,[[17.724,22.2646],[17.723,246.73],[17.716,17.30454546],[17.715,1031.18606538],[17.681,56.48]],[[17.735,56.48],[17.736,246.73],[17.737,500.0],[17.741,169.6],[17.743,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477303698,[[17.724,22.2646],[17.723,246.73],[17.718,16.85],[17.717,0.45454546],[17.715,1031.18606538]],[[17.735,56.48],[17.736,246.73],[17.737,500.0],[17.741,169.6],[17.743,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477303894,[[17.724,22.2646],[17.723,246.73],[17.716,17.30454546],[17.715,1031.18606538],[16.985,0.23297711]],[[17.735,56.48],[17.736,246.73],[17.737,500.0],[17.741,169.6],[17.743,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477304089,[[17.724,22.2646],[17.723,246.73],[17.718,16.85],[17.717,0.45454546],[17.715,1031.18606538]],[[17.735,56.48],[17.736,246.73],[17.737,500.0],[17.741,169.6],[17.743,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477304294,[[17.724,22.2646],[17.723,246.73],[17.716,17.30454546],[17.715,1031.18606538],[17.68,578.0]],[[17.735,56.48],[17.736,246.73],[17.737,500.0],[17.741,169.6],[17.745,17.14727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477304601,[[17.724,22.2646],[17.723,246.73],[17.718,16.85],[17.717,0.45454546],[17.715,1031.18606538]],[[17.735,56.48],[17.736,246.73],[17.737,500.0],[17.741,169.6],[17.743,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477304790,[[17.724,22.2646],[17.723,246.73],[17.716,16.85],[17.715,1031.18606538]],[[17.735,56.48],[17.736,246.73],[17.737,500.0],[17.741,169.6],[17.745,17.14727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477304993,[[17.724,22.2646],[17.723,246.73],[17.718,16.85],[17.717,0.45454546],[17.715,1031.18606538]],[[17.735,56.48],[17.736,246.73],[17.737,500.0],[17.741,169.6],[17.743,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477305193,[[17.724,22.2646],[17.723,246.73],[17.718,0.45454546],[17.716,16.85],[17.715,1031.18606538]],[[17.735,56.48],[17.736,246.73],[17.737,500.0],[17.741,169.6],[17.745,17.14727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477305408,[[17.724,22.2646],[17.723,246.73],[17.718,16.85],[17.717,0.45454546],[17.715,1031.18606538]],[[17.735,56.48],[17.736,246.73],[17.737,500.0],[17.741,169.6],[17.743,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477305697,[[17.724,22.2646],[17.723,246.73],[17.718,0.45454546],[17.716,16.85],[17.715,1031.18606538]],[[17.735,56.48],[17.736,246.73],[17.737,500.0],[17.741,169.6],[17.745,17.14727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477305897,[[17.724,22.2646],[17.723,246.73],[17.718,16.85],[17.717,0.45454546],[17.715,1031.18606538]],[[17.735,56.48],[17.736,246.73],[17.737,500.0],[17.741,169.6],[17.743,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477306097,[[17.724,22.2646],[17.723,246.73],[17.718,0.45454546],[17.716,16.85],[17.715,1031.18606538]],[[17.735,56.48],[17.736,246.73],[17.737,500.0],[17.741,169.6],[17.745,17.14727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477306301,[[17.724,22.2646],[17.723,246.73],[17.718,16.85],[17.717,0.45454546],[17.715,1031.18606538]],[[17.735,56.48],[17.736,246.73],[17.737,500.0],[17.741,169.6],[17.743,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477306499,[[17.724,22.2646],[17.723,246.73],[17.718,0.45454546],[17.716,16.85],[17.715,1031.18606538]],[[17.735,56.48],[17.736,246.73],[17.737,500.0],[17.741,169.6],[17.745,17.14727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477306807,[[17.724,22.2646],[17.723,246.73],[17.718,16.85],[17.717,0.45454546],[17.715,1031.18606538]],[[17.735,56.48],[17.736,246.73],[17.737,500.0],[17.741,169.6],[17.743,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477307001,[[17.724,22.2646],[17.723,246.73],[17.718,0.45454546],[17.716,16.85],[17.715,1031.18606538]],[[17.735,56.48],[17.736,246.73],[17.737,500.0],[17.741,169.6],[17.745,17.14727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477307202,[[17.724,22.2646],[17.723,246.73],[17.718,16.85],[17.717,0.45454546],[17.715,1031.18606538]],[[17.735,56.48],[17.736,246.73],[17.737,500.0],[17.741,169.6],[17.743,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477307399,[[17.724,22.2646],[17.723,246.73],[17.716,17.30454546],[17.715,1031.18606538]],[[17.735,56.48],[17.736,246.73],[17.737,500.0],[17.741,169.6],[17.745,17.14727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477307702,[[17.724,22.2646],[17.723,246.73],[17.718,16.85],[17.717,0.45454546],[17.715,1031.18606538]],[[17.735,56.48],[17.736,246.73],[17.737,500.0],[17.741,169.6],[17.743,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477307898,[[17.724,22.2646],[17.723,246.73],[17.716,17.30454546],[17.715,1031.18606538]],[[17.735,56.48],[17.736,246.73],[17.737,500.0],[17.741,169.6],[17.745,17.14727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477308199,[[17.724,22.2646],[17.723,246.73],[17.718,16.85],[17.717,0.45454546],[17.715,1031.18606538]],[[17.735,56.48],[17.736,246.73],[17.737,500.0],[17.741,169.6],[17.743,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477308402,[[17.724,22.2646],[17.723,246.73],[17.718,0.45454546],[17.716,16.85],[17.715,1031.18606538]],[[17.735,56.48],[17.736,246.73],[17.737,500.0],[17.741,169.6],[17.745,17.14727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477308603,[[17.724,22.2646],[17.723,246.73],[17.718,16.85],[17.717,0.45454546],[17.715,1031.18606538]],[[17.735,56.48],[17.736,246.73],[17.737,500.0],[17.741,169.6],[17.743,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477308800,[[17.724,22.2646],[17.723,246.73],[17.716,17.30454546],[17.715,1031.18606538]],[[17.735,56.48],[17.736,246.73],[17.737,500.0],[17.741,169.6],[17.745,17.14727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477308998,[[17.724,22.2646],[17.723,246.73],[17.718,16.85],[17.717,0.45454546],[17.715,1031.18606538]],[[17.735,56.48],[17.736,246.73],[17.737,500.0],[17.741,169.6],[17.743,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477309302,[[17.724,22.2646],[17.723,246.73],[17.718,0.45454546],[17.716,16.85],[17.715,1031.18606538]],[[17.735,56.48],[17.736,246.73],[17.737,500.0],[17.741,169.6],[17.745,17.14727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477309605,[[17.724,22.2646],[17.723,246.73],[17.718,16.85],[17.717,0.45454546],[17.715,1031.18606538]],[[17.735,56.48],[17.736,246.73],[17.737,500.0],[17.741,169.6],[17.743,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477309800,[[17.724,22.2646],[17.723,246.73],[17.718,0.45454546],[17.716,16.85],[17.715,1031.18606538]],[[17.735,56.48],[17.736,246.73],[17.737,500.0],[17.741,169.6],[17.745,17.14727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477310002,[[17.724,22.2646],[17.723,246.73],[17.718,16.85],[17.717,0.45454546],[17.715,1031.18606538]],[[17.735,56.48],[17.736,246.73],[17.737,500.0],[17.741,169.6],[17.743,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477310211,[[17.724,22.2646],[17.723,246.73],[17.718,0.45454546],[17.716,16.85],[17.715,1031.18606538]],[[17.735,56.48],[17.736,246.73],[17.737,500.0],[17.741,169.6],[17.745,17.14727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477310504,[[17.724,22.2646],[17.723,246.73],[17.718,16.85],[17.717,0.45454546],[17.715,1031.18606538]],[[17.735,56.48],[17.736,246.73],[17.737,500.0],[17.741,169.6],[17.743,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477310701,[[17.724,22.2646],[17.723,246.73],[17.718,0.45454546],[17.715,1031.18606538]],[[17.735,56.48],[17.736,246.73],[17.737,500.0],[17.741,169.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477310702,[[17.724,22.2646],[17.723,246.73],[17.718,0.45454546],[17.716,16.85],[17.715,1031.18606538]],[[17.735,56.48],[17.736,291.42525959],[17.737,500.0],[17.741,169.6],[17.745,17.14727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477311002,[[17.724,22.2646],[17.723,246.73],[17.718,16.85],[17.717,0.45454546],[17.715,1031.18606538]],[[17.735,56.48],[17.736,291.42525959],[17.737,518.33217045],[17.741,169.6],[17.743,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477311307,[[17.724,22.2646],[17.723,246.73],[17.718,0.45454546],[17.716,16.85],[17.715,1031.18606538]],[[17.735,56.48],[17.736,291.42525959],[17.737,518.33217045],[17.741,169.6],[17.745,17.14727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477311502,[[17.724,22.2646],[17.721,246.73],[17.718,16.85],[17.717,0.45454546],[17.715,1031.18606538]],[[17.733,16.92],[17.734,246.73],[17.735,56.48],[17.736,44.69525959],[17.737,518.33217045]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477311697,[[17.72,16.85],[17.719,246.73],[17.718,0.45454546],[17.715,1031.18606538],[17.67,1426.0]],[[17.731,16.92],[17.732,246.73],[17.735,56.48],[17.736,44.69525959],[17.737,518.33217045]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477311906,[[17.722,21.8224],[17.72,16.85],[17.719,246.73],[17.716,0.45454546],[17.715,1031.18606538]],[[17.731,16.92],[17.732,246.73],[17.735,56.48],[17.736,44.69525959],[17.737,518.33217045]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477313410,[[17.722,21.8224],[17.719,246.73],[17.716,17.30454546],[17.715,1031.18606538]],[[17.731,16.92],[17.732,246.73],[17.735,56.48],[17.736,44.69525959],[17.737,518.33217045]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477313610,[[17.722,21.8224],[17.717,0.45454546],[17.716,16.85],[17.715,246.73],[17.701,170.7]],[[17.729,246.73],[17.735,226.08],[17.736,44.69525959],[17.737,518.33217045],[17.745,17.14727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477313813,[[17.722,21.8224],[17.717,0.45454546],[17.715,246.73],[17.711,46.12641083],[17.671,16.85]],[[17.729,246.73],[17.735,226.08],[17.736,44.69525959],[17.737,518.33217045],[17.743,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477314005,[[17.718,0.45454546],[17.715,246.73],[17.711,46.12641083],[17.671,16.85],[17.531,20.39955965]],[[17.729,246.73],[17.735,226.08],[17.736,44.69525959],[17.737,518.33217045],[17.745,17.14727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477314312,[[17.716,0.45454546],[17.715,246.73],[17.713,16.85],[17.712,21.8224],[17.531,20.39955965]],[[17.726,16.92],[17.727,246.73],[17.73,56.48],[17.731,986.92],[17.735,169.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477314504,[[17.716,0.45454546],[17.715,246.73],[17.713,16.85],[17.712,21.8224],[17.697,170.7]],[[17.726,16.92],[17.727,246.73],[17.73,56.48],[17.731,986.92],[17.735,169.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477315312,[[17.716,17.31454546],[17.715,246.73],[17.712,21.8224],[17.7,1157.62],[16.818,1493.274752]],[[17.726,16.92],[17.727,246.73],[17.731,986.92],[17.735,169.6],[17.764,700.88459206]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477315509,[[17.717,0.45454546],[17.716,16.86],[17.715,246.73],[17.712,21.8224],[17.7,1157.62]],[[17.729,246.73],[17.733,16.93],[17.734,226.08],[17.746,987.14727272],[17.762,504.56326234]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477315706,[[17.717,0.45454546],[17.716,16.86],[17.715,246.73],[17.712,21.8224],[17.7,1157.62]],[[17.729,246.73],[17.733,16.93],[17.734,226.08],[17.745,0.22727272],[17.746,986.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477316814,[[17.717,0.45454546],[17.715,246.73],[17.713,16.86],[17.712,21.8224],[17.7,1157.62]],[[17.729,246.73],[17.733,16.93],[17.734,226.08],[17.745,0.22727272],[17.746,986.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477317008,[[17.718,0.45454546],[17.715,246.73],[17.713,16.86],[17.712,21.8224],[17.7,986.92]],[[17.728,56.48],[17.729,246.73],[17.733,16.93],[17.734,169.6],[17.745,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477317213,[[17.715,246.73],[17.713,16.86],[17.712,21.8224],[17.7,986.92]],[[17.728,56.48],[17.729,246.73],[17.733,16.93],[17.734,169.6],[17.745,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477317214,[[17.716,0.45454546],[17.715,246.73],[17.713,16.86],[17.712,21.8224],[17.7,986.92]],[[17.728,56.48],[17.729,246.73],[17.733,16.93],[17.734,169.6],[17.745,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477317715,[[17.716,0.45454546],[17.715,246.73],[17.713,16.86],[17.712,21.8224],[17.709,44.74040631]],[[17.728,56.48],[17.729,246.73],[17.733,16.93],[17.734,169.6],[17.745,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477317716,[[17.716,0.45454546],[17.715,246.73],[17.713,16.86],[17.712,21.8224],[17.709,44.74040631]],[[17.728,56.48],[17.729,246.73],[17.733,16.93],[17.734,169.6],[17.737,563.69108692]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477318614,[[17.716,0.45454546],[17.713,16.86],[17.712,268.5524],[17.709,44.74040631]],[[17.725,246.73],[17.728,56.48],[17.733,16.93],[17.734,500.0],[17.736,169.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477318921,[[17.717,0.45454546],[17.713,16.86],[17.712,268.5524],[17.709,44.74040631]],[[17.725,246.73],[17.728,56.48],[17.731,1156.52],[17.733,16.93],[17.734,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477319108,[[17.714,0.45454546],[17.713,16.86],[17.712,268.5524],[17.709,44.74040631],[17.677,56.48]],[[17.725,246.73],[17.728,56.48],[17.731,1156.52],[17.733,16.93],[17.734,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477319914,[[17.714,0.45454546],[17.712,268.5524],[17.698,16.86],[17.677,56.48],[17.671,578.0]],[[17.725,246.73],[17.728,56.48],[17.731,1156.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477319915,[[17.714,0.45454546],[17.712,268.5524],[17.698,16.86],[17.677,56.48],[17.671,578.0]],[[17.723,16.93],[17.724,500.0],[17.725,246.73],[17.728,226.08],[17.731,986.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477320115,[[17.712,21.8224],[17.71,246.73],[17.701,0.45454546],[17.692,170.7],[17.672,56.48]],[[17.722,246.73],[17.723,16.93],[17.724,500.0],[17.727,56.48],[17.728,169.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477320414,[[17.712,21.8224],[17.707,246.73],[17.701,0.45454546],[17.694,16.86],[17.693,986.92]],[[17.72,246.73],[17.722,246.73],[17.723,813.6],[17.724,669.6],[17.753,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477320617,[[17.708,0.45454546],[17.707,246.73],[17.694,16.86],[17.693,986.92],[16.813,1411.67651339]],[[17.72,246.73],[17.722,246.73],[17.723,813.6],[17.724,669.6],[17.753,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477320815,[[17.708,22.60554546],[17.707,246.73],[17.694,16.86],[17.693,986.92],[16.813,1411.67651339]],[[17.72,246.73],[17.722,246.73],[17.723,813.6],[17.724,669.6],[17.753,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477321315,[[17.708,22.60554546],[17.707,246.73],[17.694,16.86],[17.693,986.92],[17.692,170.7]],[[17.72,246.73],[17.722,246.73],[17.723,813.6],[17.724,669.6],[17.753,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477321513,[[17.708,22.60554546],[17.707,246.73],[17.694,16.86],[17.693,986.92],[17.692,170.7]],[[17.72,246.73],[17.722,246.73],[17.723,813.6],[17.724,669.6],[17.754,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477321717,[[17.708,39.46554546],[17.707,246.73],[17.694,170.7],[17.693,986.92]],[[17.72,246.73],[17.722,246.73],[17.723,757.12],[17.724,669.6],[17.727,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477321917,[[17.708,39.46554546],[17.707,246.73],[17.694,170.7],[17.693,986.92],[17.667,1026.6988137]],[[17.72,246.73],[17.722,246.73],[17.723,757.12],[17.724,669.6],[17.727,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477322320,[[17.708,39.46554546],[17.707,246.73],[17.694,170.7],[17.693,986.92],[17.671,634.48]],[[17.72,246.73],[17.722,246.73],[17.723,757.12],[17.724,669.6],[17.727,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477322824,[[17.709,246.73],[17.708,22.60554546],[17.694,187.56],[17.693,986.92],[17.671,634.48]],[[17.722,246.73],[17.723,16.93],[17.724,500.0],[17.727,56.48],[17.728,169.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477323017,[[17.709,246.73],[17.708,22.151],[17.702,44.96162527],[17.701,0.45454546],[17.694,187.56]],[[17.722,246.73],[17.723,16.93],[17.724,500.0],[17.727,56.48],[17.728,169.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477323319,[[17.709,246.73],[17.708,22.151],[17.703,0.45454546],[17.702,44.96162527],[17.694,187.56]],[[17.722,246.73],[17.723,16.93],[17.724,500.0],[17.727,56.48],[17.728,213.96568848]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477324222,[[17.709,134.77],[17.708,22.151],[17.703,0.45454546],[17.702,44.96162527],[17.7,539.08]],[[17.72,16.93],[17.721,134.77],[17.724,500.0],[17.727,56.48],[17.728,213.96568848]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477325317,[[17.713,16.86],[17.712,134.77],[17.708,22.151],[17.703,0.45454546],[17.702,44.96162527]],[[17.723,16.93],[17.724,500.0],[17.727,56.48],[17.728,44.36568848],[17.732,169.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477325518,[[17.713,16.86],[17.712,134.77],[17.708,134.77],[17.703,0.45454546],[17.702,44.96162527]],[[17.723,151.7],[17.724,546.02257336],[17.727,56.48],[17.728,44.36568848],[17.732,169.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477325720,[[17.714,22.1702],[17.713,16.86],[17.712,134.77],[17.708,134.77],[17.703,0.45454546]],[[17.723,151.7],[17.724,546.02257336],[17.727,56.48],[17.728,44.36568848],[17.732,169.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477326121,[[17.714,22.1702],[17.711,247.01],[17.703,0.45454546],[17.7,988.04],[17.694,16.86]],[[17.723,16.93],[17.724,793.03257336],[17.727,56.48],[17.728,44.36568848],[17.731,988.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477327721,[[17.714,22.1702],[17.711,247.01],[17.703,0.45454546],[17.7,988.04],[17.698,500.0]],[[17.723,16.93],[17.724,793.03257336],[17.727,56.48],[17.728,44.36568848],[17.731,988.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477327921,[[17.714,22.1702],[17.709,247.01],[17.703,0.45454546],[17.7,988.04],[17.698,500.0]],[[17.72,16.93],[17.721,247.01],[17.724,546.02257336],[17.727,56.48],[17.728,44.36568848]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477328118,[[17.709,247.01],[17.703,0.45454546],[17.7,988.04],[17.698,500.0]],[[17.72,16.93],[17.721,247.01],[17.724,546.02257336],[17.727,56.48],[17.728,44.36568848]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477328324,[[17.711,16.86],[17.71,22.4333],[17.709,247.01],[17.703,0.45454546],[17.7,988.04]],[[17.72,16.93],[17.721,247.01],[17.724,546.02257336],[17.727,56.48],[17.728,44.36568848]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477332820,[[17.711,16.86],[17.71,22.4333],[17.709,247.01],[17.706,44.44243792],[17.703,0.45454546]],[[17.72,16.93],[17.721,247.01],[17.724,546.02257336],[17.727,56.48],[17.728,44.36568848]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477333023,[[17.711,16.86],[17.71,22.4333],[17.709,247.01],[17.707,0.45454546],[17.706,44.44243792]],[[17.72,16.93],[17.721,247.01],[17.724,546.02257336],[17.727,56.48],[17.728,44.36568848]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477333326,[[17.711,16.86],[17.71,22.4333],[17.709,247.01],[17.707,0.45454546]],[[17.72,16.93],[17.721,247.01],[17.724,546.02257336],[17.727,56.48],[17.728,44.36568848]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477333525,[[17.711,16.86],[17.71,22.4333],[17.709,247.01],[17.708,0.45454546]],[[17.72,16.93],[17.721,247.01],[17.724,546.02257336],[17.727,56.48],[17.728,44.36568848]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477333720,[[17.711,16.86],[17.71,22.4333],[17.709,247.01],[17.703,0.45454546]],[[17.72,16.93],[17.721,247.01],[17.724,546.02257336],[17.727,56.48],[17.728,44.36568848]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477334024,[[17.711,16.86],[17.71,22.4333],[17.709,247.01],[17.703,0.45454546],[17.659,1026.6988137]],[[17.72,16.93],[17.721,247.01],[17.724,546.02257336],[17.727,56.48],[17.728,44.36568848]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477334218,[[17.711,16.86],[17.71,22.4333],[17.709,247.01],[17.703,0.45454546],[17.667,1026.6988137]],[[17.72,16.93],[17.721,247.01],[17.724,546.02257336],[17.727,56.48],[17.728,44.36568848]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477335929,[[17.711,16.86],[17.71,22.4333],[17.703,0.45454546],[17.673,170.7],[17.667,1026.6988137]],[[17.723,16.93],[17.724,546.02257336],[17.727,56.48],[17.728,44.36568848],[17.735,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477336126,[[17.711,16.86],[17.71,22.4333],[17.705,45.94130925],[17.703,0.45454546],[17.673,170.7]],[[17.723,16.93],[17.724,546.02257336],[17.727,56.48],[17.728,44.36568848],[17.744,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477336325,[[17.711,16.86],[17.71,22.4333],[17.706,0.45454546],[17.705,45.94130925],[17.673,170.7]],[[17.723,16.93],[17.724,546.02257336],[17.727,56.48],[17.728,44.36568848],[17.744,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477336821,[[17.711,16.86],[17.71,22.4333],[17.706,0.45454546],[17.705,45.94130925],[17.673,170.7]],[[17.723,16.93],[17.724,46.02257336],[17.727,56.48],[17.728,213.96568848],[17.735,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477337028,[[17.711,16.86],[17.71,22.4333],[17.706,0.45454546],[17.705,45.94130925],[17.673,170.7]],[[17.723,16.93],[17.724,46.02257336],[17.727,56.48],[17.728,213.96568848],[17.734,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477338018,[[17.711,16.86],[17.71,22.4333],[17.706,0.45454546],[17.705,45.94130925],[17.676,56.48]],[[17.723,16.93],[17.724,46.02257336],[17.727,56.48],[17.728,213.96568848],[17.734,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477338225,[[17.711,16.86],[17.71,22.4333],[17.706,0.45454546],[17.705,45.94130925],[17.698,670.7]],[[17.723,16.93],[17.724,46.02257336],[17.725,500.0],[17.727,56.48],[17.728,44.36568848]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477338423,[[17.711,16.86],[17.71,269.4433],[17.706,0.45454546],[17.705,45.94130925],[17.698,670.7]],[[17.723,263.94],[17.724,46.02257336],[17.725,500.0],[17.727,56.48],[17.728,44.36568848]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477339329,[[17.711,16.86],[17.71,22.4333],[17.706,0.45454546],[17.705,45.94130925],[17.698,670.7]],[[17.723,16.93],[17.724,46.02257336],[17.725,500.0],[17.727,56.48],[17.728,44.36568848]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477339628,[[17.711,16.86],[17.71,269.4433],[17.706,0.45454546],[17.705,45.94130925],[17.698,670.7]],[[17.723,263.94],[17.724,46.02257336],[17.725,500.0],[17.727,56.48],[17.728,44.36568848]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477339828,[[17.711,16.86],[17.71,269.4433],[17.706,0.45454546],[17.705,45.94130925],[17.698,670.7]],[[17.723,263.94],[17.724,46.02257336],[17.725,500.0],[17.727,76.20971896],[17.728,44.36568848]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477340130,[[17.711,16.86],[17.71,269.4433],[17.706,0.45454546],[17.705,45.94130925],[17.698,670.7]],[[17.723,263.94],[17.724,46.02257336],[17.725,500.0],[17.727,56.48],[17.728,44.36568848]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477341033,[[17.711,16.86],[17.71,269.4433],[17.706,0.45454546],[17.705,45.94130925],[17.698,500.0]],[[17.723,263.94],[17.724,46.02257336],[17.725,500.0],[17.727,56.48],[17.728,44.36568848]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477341733,[[17.711,16.86],[17.71,22.4333],[17.708,247.01],[17.706,0.45454546],[17.705,45.94130925]],[[17.72,16.93],[17.721,247.01],[17.724,46.02257336],[17.725,500.0],[17.727,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477341928,[[17.711,16.86],[17.71,22.4333],[17.708,247.01],[17.706,0.45454546],[17.705,45.94130925]],[[17.72,16.93],[17.721,247.01],[17.725,500.0],[17.727,56.48],[17.762,652.14034429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477342128,[[17.711,16.86],[17.71,22.4333],[17.708,247.01],[17.706,0.45454546],[17.705,45.94130925]],[[17.72,16.93],[17.721,247.01],[17.725,500.0],[17.727,56.48],[17.761,862.2176004]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477342341,[[17.711,16.86],[17.71,22.4333],[17.708,247.01],[17.706,0.45454546],[17.705,45.94130925]],[[17.72,16.93],[17.721,247.01],[17.725,500.0],[17.727,56.48],[17.762,652.14034429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477342532,[[17.711,16.86],[17.71,22.4333],[17.708,247.01],[17.706,0.45454546],[17.705,45.94130925]],[[17.72,16.93],[17.721,247.01],[17.725,500.0],[17.727,56.48],[17.747,578.07050719]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477342932,[[17.711,16.86],[17.71,22.4333],[17.708,247.01],[17.706,0.45454546],[17.705,45.94130925]],[[17.72,16.93],[17.721,247.01],[17.725,544.758465],[17.727,56.48],[17.747,578.07050719]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477346133,[[17.711,16.86],[17.71,22.4333],[17.709,134.78],[17.706,0.45454546],[17.705,45.94130925]],[[17.72,134.78],[17.725,544.758465],[17.726,16.93],[17.727,56.48],[17.731,708.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477346335,[[17.71,22.4333],[17.706,135.23454546],[17.694,16.86],[17.693,539.12],[17.691,170.7]],[[17.717,134.78],[17.723,726.8826411],[17.725,544.758465],[17.726,16.94],[17.727,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477346541,[[17.698,16.86],[17.697,134.78],[17.689,500.0],[17.686,539.12],[17.665,1026.6988137]],[[17.711,134.78],[17.715,516.94],[17.716,539.12],[17.723,783.3626411],[17.725,44.758465]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477346838,[[17.698,16.86],[17.697,134.78],[17.689,500.0],[17.686,539.12],[17.665,1026.6988137]],[[17.715,516.94],[17.716,539.12],[17.723,783.3626411],[17.725,44.758465]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477346839,[[17.701,21.7486],[17.698,16.86],[17.697,134.78],[17.689,500.0],[17.686,539.12]],[[17.708,16.94],[17.709,134.78],[17.715,500.0],[17.716,708.72],[17.717,0.76435975]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477347033,[[17.698,16.86],[17.697,134.78],[17.689,500.0],[17.686,539.12],[17.661,1604.6988137]],[[17.708,16.94],[17.709,134.78],[17.715,556.48],[17.716,708.72],[17.717,0.76435975]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477347228,[[17.7,16.86],[17.699,21.7486],[17.697,134.78],[17.689,500.0],[17.686,539.12]],[[17.708,16.94],[17.709,134.78],[17.715,556.48],[17.716,708.72],[17.717,0.76435975]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477347938,[[17.7,16.86],[17.699,21.7486],[17.694,178.99218961],[17.689,500.0],[17.686,539.12]],[[17.707,134.78],[17.715,573.42],[17.716,708.72],[17.747,0.07050719],[17.748,418.75910802]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477348236,[[17.7,16.86],[17.699,21.7486],[17.694,178.99218961],[17.689,500.0],[17.686,539.12]],[[17.707,134.78],[17.715,573.42],[17.716,708.72],[17.747,0.07050719],[17.748,313.72039595]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477348638,[[17.7,16.86],[17.699,21.7486],[17.694,178.99218961],[17.689,500.0],[17.686,539.12]],[[17.707,134.78],[17.715,573.42],[17.716,708.72],[17.744,208.91218289],[17.746,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477348835,[[17.7,16.86],[17.699,21.7486],[17.694,178.99218961],[17.686,539.12],[17.662,1026.6988137]],[[17.707,134.78],[17.715,573.42],[17.716,708.72],[17.744,208.91218289],[17.746,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477349538,[[17.7,16.86],[17.699,21.7486],[17.694,178.99218961],[17.686,539.12],[17.662,1026.6988137]],[[17.707,134.78],[17.715,573.42],[17.716,708.72],[17.744,0.22727272],[17.745,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477349738,[[17.7,16.86],[17.699,21.7486],[17.694,134.78],[17.686,539.12],[17.662,1026.6988137]],[[17.707,134.78],[17.715,573.42],[17.716,708.72],[17.744,0.22727272],[17.745,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477350036,[[17.7,16.86],[17.699,21.7486],[17.694,134.78],[17.689,500.0],[17.686,539.12]],[[17.707,134.78],[17.715,573.42],[17.716,708.72],[17.744,0.22727272],[17.745,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477350235,[[17.7,16.86],[17.699,21.7486],[17.694,134.78],[17.689,500.0],[17.686,539.12]],[[17.707,134.78],[17.715,573.42],[17.716,539.12],[17.744,0.22727272],[17.745,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477350429,[[17.7,16.86],[17.699,21.7486],[17.694,134.78],[17.689,500.0],[17.686,539.12]],[[17.707,134.78],[17.715,573.42],[17.716,539.12],[17.744,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477350430,[[17.7,16.86],[17.699,21.7486],[17.694,134.78],[17.689,500.0],[17.686,539.12]],[[17.707,134.78],[17.715,573.42],[17.716,539.12],[17.719,169.6],[17.744,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477350635,[[17.7,16.86],[17.699,21.7486],[17.694,134.78],[17.689,500.0],[17.686,709.82]],[[17.707,134.78],[17.715,573.42],[17.716,539.12],[17.719,169.6],[17.744,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477350932,[[17.7,16.86],[17.699,21.7486],[17.697,134.78],[17.689,500.0],[17.686,709.82]],[[17.715,573.42],[17.716,539.12],[17.719,169.6],[17.744,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477350933,[[17.7,16.86],[17.699,21.7486],[17.697,134.78],[17.689,500.0],[17.686,709.82]],[[17.708,16.94],[17.71,134.78],[17.715,500.0],[17.716,595.6],[17.719,169.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477351234,[[17.7,16.86],[17.699,21.7486],[17.697,134.78],[17.693,179.5257627],[17.689,670.7]],[[17.71,134.78],[17.715,516.94],[17.716,595.6],[17.746,873.0],[17.748,522.40530612]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477351743,[[17.7,16.86],[17.699,21.7486],[17.697,134.78],[17.693,179.5257627],[17.689,670.7]],[[17.71,134.78],[17.715,516.94],[17.716,640.05649717],[17.723,726.8826411],[17.746,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477351943,[[17.7,16.86],[17.699,21.7486],[17.697,134.78],[17.693,583.8657627],[17.689,670.7]],[[17.71,134.78],[17.715,516.94],[17.716,640.05649717],[17.723,726.8826411],[17.746,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477352346,[[17.7,16.86],[17.699,21.7486],[17.696,134.78],[17.693,44.7457627],[17.689,670.7]],[[17.708,134.78],[17.715,516.94],[17.716,640.05649717],[17.723,726.8826411],[17.746,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477352544,[[17.7,16.86],[17.699,21.7486],[17.696,134.78],[17.693,44.7457627],[17.689,500.0]],[[17.708,134.78],[17.714,56.48],[17.715,516.94],[17.716,583.57649717],[17.723,726.8826411]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477357644,[[17.7,16.86],[17.699,21.7486],[17.696,179.63875705],[17.693,44.7457627],[17.689,500.0]],[[17.708,134.78],[17.714,56.48],[17.715,516.94],[17.716,583.57649717],[17.723,726.8826411]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477357843,[[17.7,16.86],[17.699,21.7486],[17.696,179.63875705],[17.693,44.7457627],[17.689,500.0]],[[17.706,134.78],[17.714,56.48],[17.715,516.94],[17.716,583.57649717],[17.723,726.8826411]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477358655,[[17.7,16.86],[17.699,21.7486],[17.696,179.63875705],[17.693,44.7457627],[17.689,500.0]],[[17.706,134.78],[17.707,0.07066646],[17.711,0.14130466],[17.714,56.48],[17.715,517.15191461]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477361953,[[17.7,16.86],[17.699,21.7486],[17.696,179.63875705],[17.693,44.7457627],[17.689,500.0]],[[17.706,134.78],[17.707,0.07066646],[17.709,16.94],[17.71,46.16949152],[17.711,0.14130466]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477364353,[[17.699,21.7486],[17.692,134.78],[17.689,500.0],[17.687,16.86],[17.661,634.48]],[[17.704,134.78],[17.707,0.07066646],[17.709,151.72],[17.71,46.16949152],[17.711,0.14130466]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477364555,[[17.699,21.7486],[17.692,151.64],[17.691,44.7638418],[17.689,500.0],[17.661,634.48]],[[17.704,134.78],[17.707,0.07066646],[17.709,151.72],[17.71,46.16949152],[17.711,0.14130466]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477368259,[[17.7,16.86],[17.699,21.7486],[17.692,134.78],[17.691,44.7638418],[17.689,500.0]],[[17.704,134.78],[17.707,0.07066646],[17.709,151.72],[17.71,46.16949152],[17.711,0.14130466]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477368559,[[17.7,16.86],[17.699,21.7486],[17.692,134.78],[17.691,44.7638418],[17.689,500.0]],[[17.704,134.78],[17.707,0.07066646],[17.709,556.06],[17.71,46.16949152],[17.711,0.14130466]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477370558,[[17.7,16.86],[17.699,21.7486],[17.694,134.78],[17.691,44.7638418],[17.689,500.0]],[[17.706,134.78],[17.707,0.07066646],[17.709,16.94],[17.71,46.16949152],[17.711,0.14130466]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477371451,[[17.7,16.86],[17.699,21.7486],[17.694,134.78],[17.691,44.7638418],[17.689,500.0]],[[17.706,134.78],[17.709,16.94],[17.71,46.16949152],[17.715,500.0],[17.718,169.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477372859,[[17.699,21.7486],[17.692,16.86],[17.691,44.7638418],[17.689,500.0]],[[17.709,16.94],[17.71,46.16949152],[17.715,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477372860,[[17.699,21.7486],[17.692,16.86],[17.691,44.7638418],[17.69,134.78],[17.689,500.0]],[[17.701,134.78],[17.709,556.06],[17.71,46.16949152],[17.715,669.6],[17.723,18.1626411]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477373061,[[17.692,16.86],[17.691,44.7638418],[17.69,134.78],[17.689,500.0],[17.658,1026.6988137]],[[17.701,134.78],[17.709,556.06],[17.71,46.16949152],[17.715,669.6],[17.723,18.1626411]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477373262,[[17.69,158.0858],[17.689,500.0],[17.687,16.86],[17.658,1026.6988137],[17.652,1026.6988137]],[[17.701,134.78],[17.709,556.06],[17.71,102.64949152],[17.715,669.6],[17.723,18.1626411]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477373459,[[17.692,16.86],[17.691,10.38320524],[17.69,158.0858],[17.689,500.0],[17.658,1026.6988137]],[[17.701,134.78],[17.709,556.06],[17.71,102.64949152],[17.715,669.6],[17.723,18.1626411]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477373655,[[17.69,158.0858],[17.689,500.0],[17.687,16.86],[17.68,170.7],[17.658,1026.6988137]],[[17.701,134.78],[17.707,0.07066646],[17.709,556.06],[17.71,46.16949152],[17.711,0.14130466]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477373860,[[17.692,16.86],[17.691,10.38316479],[17.69,158.0858],[17.689,500.0],[17.679,170.7]],[[17.701,134.78],[17.707,0.07066646],[17.709,556.06],[17.71,46.16949152],[17.711,0.14130466]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477374159,[[17.69,158.0858],[17.689,500.0],[17.687,16.86],[17.679,170.7],[17.659,56.48]],[[17.701,134.78],[17.707,0.07066646],[17.709,556.06],[17.71,46.16949152],[17.711,0.14130466]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477374363,[[17.692,16.86],[17.691,10.38311994],[17.69,158.0858],[17.689,544.09943502],[17.679,170.7]],[[17.701,134.78],[17.707,0.07066646],[17.709,556.06],[17.71,46.16949152],[17.711,0.14130466]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477374566,[[17.69,158.0858],[17.689,544.09943502],[17.687,16.86],[17.679,170.7],[17.672,169.6]],[[17.701,134.78],[17.707,0.07066646],[17.709,556.06],[17.71,46.16949152],[17.711,0.14130466]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477374866,[[17.692,151.66],[17.691,10.3830868],[17.69,23.3058],[17.689,544.09943502],[17.679,170.7]],[[17.704,134.78],[17.707,0.07066646],[17.709,556.06],[17.71,46.16949152],[17.711,0.14130466]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477375161,[[17.692,134.78],[17.69,23.3058],[17.689,544.09943502],[17.687,16.88],[17.679,170.7]],[[17.704,134.78],[17.707,0.07066646],[17.709,556.06],[17.71,46.16949152],[17.711,0.14130466]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477377472,[[17.692,134.78],[17.69,23.3058],[17.689,544.09943502],[17.687,16.88],[17.679,170.7]],[[17.704,134.78],[17.707,45.4717964],[17.709,556.06],[17.71,46.16949152],[17.711,0.14130466]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477377968,[[17.692,134.78],[17.69,23.3058],[17.689,544.09943502],[17.687,16.88],[17.677,170.7]],[[17.704,134.78],[17.707,45.4717964],[17.709,725.66],[17.71,46.16949152],[17.711,0.14130466]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477378173,[[17.69,23.3058],[17.689,678.87943502],[17.679,16.88],[17.677,170.7],[17.671,539.12]],[[17.7,134.78],[17.707,45.4717964],[17.709,725.66],[17.71,46.16949152],[17.711,0.14130466]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477378368,[[17.692,16.88],[17.691,10.38291358],[17.69,23.3058],[17.689,678.87943502],[17.677,170.7]],[[17.7,134.78],[17.707,45.4717964],[17.708,76.83045432],[17.709,725.66],[17.71,46.16949152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477378568,[[17.69,23.3058],[17.689,634.78],[17.679,16.88],[17.677,170.7]],[[17.7,134.78],[17.707,45.4717964],[17.708,76.83045432],[17.709,725.66],[17.71,46.16949152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477378768,[[17.692,16.88],[17.691,10.38292244],[17.69,23.3058],[17.689,634.78],[17.677,170.7]],[[17.7,134.78],[17.707,45.4717964],[17.708,76.83045432],[17.709,725.66],[17.71,46.16949152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477378968,[[17.69,23.3058],[17.689,634.78],[17.679,16.88],[17.678,709.82]],[[17.7,134.78],[17.707,45.4717964],[17.708,76.83045432],[17.709,725.66],[17.71,46.16949152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477379168,[[17.692,16.88],[17.691,10.38291034],[17.69,23.3058],[17.689,634.78],[17.678,709.82]],[[17.7,134.78],[17.707,45.4717964],[17.708,76.83045432],[17.709,725.66],[17.71,46.16949152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477379373,[[17.69,23.3058],[17.689,634.78],[17.679,16.88],[17.678,709.82]],[[17.7,134.78],[17.707,45.4717964],[17.708,76.83045432],[17.709,725.66],[17.71,46.16949152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477379666,[[17.692,16.88],[17.691,10.38289533],[17.69,23.3058],[17.689,634.78],[17.678,709.82]],[[17.7,134.78],[17.707,45.4717964],[17.708,76.83045432],[17.709,725.66],[17.71,46.16949152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477379873,[[17.69,23.3058],[17.689,634.78],[17.679,16.88],[17.678,709.82],[17.657,3935.1788137]],[[17.7,134.78],[17.707,45.4717964],[17.708,76.83045432],[17.709,725.66],[17.71,46.16949152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477380064,[[17.692,16.88],[17.691,10.38289515],[17.69,23.3058],[17.689,634.78],[17.678,709.82]],[[17.7,134.78],[17.707,45.4717964],[17.708,76.83045432],[17.709,725.66],[17.71,46.16949152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477380263,[[17.69,23.3058],[17.689,651.66],[17.688,44.74124293],[17.678,709.82]],[[17.7,134.78],[17.707,45.4717964],[17.708,76.83045432],[17.709,556.06],[17.71,46.16949152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477380464,[[17.692,16.88],[17.691,10.38287636],[17.69,23.3058],[17.689,634.78],[17.688,44.74124293]],[[17.7,134.78],[17.707,45.4717964],[17.708,76.83045432],[17.709,556.06],[17.71,46.16949152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477380663,[[17.69,23.3058],[17.689,651.66],[17.688,44.74124293]],[[17.7,134.78],[17.707,45.4717964],[17.708,76.83045432],[17.709,556.06],[17.71,46.16949152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477380873,[[17.692,16.88],[17.691,10.38284465],[17.69,23.3058],[17.689,634.78],[17.688,44.74124293]],[[17.7,134.78],[17.707,45.4717964],[17.708,76.83045432],[17.709,556.06],[17.71,46.16949152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477381072,[[17.69,23.3058],[17.689,651.66],[17.688,44.74124293]],[[17.7,134.78],[17.707,45.4717964],[17.708,76.83045432],[17.709,556.06],[17.71,46.16949152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477381274,[[17.692,16.88],[17.691,10.38283],[17.69,23.3058],[17.689,634.78],[17.688,44.74124293]],[[17.7,134.78],[17.707,45.4717964],[17.708,76.83045432],[17.709,556.06],[17.71,46.16949152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477381469,[[17.69,23.3058],[17.689,651.66],[17.688,44.74124293]],[[17.7,134.78],[17.707,45.4717964],[17.708,20.35045432],[17.709,556.06],[17.71,46.16949152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477381666,[[17.692,16.88],[17.691,10.38283443],[17.69,23.3058],[17.689,634.78],[17.688,44.74124293]],[[17.7,134.78],[17.707,45.4717964],[17.708,20.35045432],[17.709,556.06],[17.71,102.64949152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477381972,[[17.69,23.3058],[17.689,651.66],[17.688,44.74124293],[17.658,1240.86796872],[17.657,2852.0]],[[17.7,134.78],[17.707,45.4717964],[17.708,20.35045432],[17.709,556.06],[17.71,102.64949152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477382173,[[17.692,16.88],[17.691,10.38281922],[17.69,23.3058],[17.689,634.78],[17.688,44.74124293]],[[17.7,134.78],[17.707,45.4717964],[17.708,20.35045432],[17.709,556.06],[17.71,102.64949152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477382374,[[17.69,23.3058],[17.689,651.66],[17.688,44.74124293]],[[17.7,134.78],[17.707,45.4717964],[17.708,20.35045432],[17.709,556.06],[17.71,102.64949152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477382669,[[17.692,16.88],[17.691,10.38280775],[17.69,23.3058],[17.689,634.78],[17.688,44.74124293]],[[17.7,134.78],[17.707,45.4717964],[17.708,20.35045432],[17.709,556.06],[17.71,102.64949152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477382874,[[17.692,134.78],[17.69,23.3058],[17.689,516.88],[17.688,44.74124293],[17.686,539.12]],[[17.703,134.78],[17.707,45.4717964],[17.708,20.35045432],[17.709,556.06],[17.71,46.16949152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477386367,[[17.692,134.78],[17.69,23.3058],[17.689,516.88],[17.688,44.74124293],[17.686,539.12]],[[17.703,134.78],[17.707,45.40112994],[17.708,20.35045432],[17.709,556.06],[17.71,46.16949152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477387971,[[17.69,23.3058],[17.689,516.88],[17.688,44.74124293],[17.686,539.12],[17.678,539.12]],[[17.703,134.78],[17.707,45.40112994],[17.708,20.35045432],[17.709,556.06],[17.71,46.16949152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477388176,[[17.692,16.88],[17.691,10.38270489],[17.69,23.3058],[17.689,500.0],[17.688,179.52124293]],[[17.7,134.78],[17.707,45.40112994],[17.708,20.35045432],[17.709,556.06],[17.71,46.16949152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477388477,[[17.69,23.3058],[17.689,500.0],[17.688,179.52124293]],[[17.7,134.78],[17.708,20.35045432],[17.709,556.06],[17.71,46.16949152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477388478,[[17.69,23.3058],[17.689,516.88],[17.688,179.52124293]],[[17.7,134.78],[17.708,20.35045432],[17.709,556.06],[17.71,46.16949152],[17.742,521.71227543]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477388780,[[17.692,16.88],[17.691,10.3827454],[17.69,23.3058],[17.689,500.0],[17.688,179.52124293]],[[17.7,134.78],[17.707,0.07066646],[17.708,20.35045432],[17.709,556.06],[17.71,46.16949152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477388975,[[17.69,23.3058],[17.689,516.88],[17.688,179.52124293],[17.285,1796.7229239],[16.614,0.23297711]],[[17.7,134.78],[17.707,0.07066646],[17.708,20.35045432],[17.709,556.06],[17.71,46.16949152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477389172,[[17.692,16.88],[17.691,10.38299032],[17.69,23.3058],[17.689,500.0],[17.688,179.52124293]],[[17.7,134.78],[17.707,0.07066646],[17.708,20.35045432],[17.709,556.06],[17.71,46.16949152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477389366,[[17.69,23.3058],[17.689,516.88],[17.688,179.52124293]],[[17.7,134.78],[17.707,0.07066646],[17.708,20.35045432],[17.709,556.06],[17.71,46.16949152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477389679,[[17.692,16.88],[17.691,10.38295278],[17.69,23.3058],[17.689,500.0],[17.688,179.52124293]],[[17.7,134.78],[17.707,0.07066646],[17.708,20.35045432],[17.709,556.06],[17.71,46.16949152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477389877,[[17.69,23.3058],[17.689,516.88],[17.688,179.52124293]],[[17.7,134.78],[17.707,0.07066646],[17.708,20.35045432],[17.709,556.06],[17.71,46.16949152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477390080,[[17.692,16.88],[17.691,10.38291679],[17.69,23.3058],[17.689,500.0],[17.688,179.52124293]],[[17.7,134.78],[17.707,0.07066646],[17.708,20.35045432],[17.709,556.06],[17.71,46.16949152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477390278,[[17.69,23.3058],[17.689,516.88],[17.688,179.52124293]],[[17.7,134.78],[17.707,0.07066646],[17.708,20.35045432],[17.709,725.66],[17.71,46.16949152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477390478,[[17.692,16.88],[17.691,10.38289512],[17.69,23.3058],[17.689,500.0],[17.688,179.52124293]],[[17.7,134.78],[17.707,0.07066646],[17.708,189.95045432],[17.709,556.06],[17.71,102.64949152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477390681,[[17.69,23.3058],[17.689,516.88],[17.688,179.52124293],[17.641,1283.3735171],[17.633,1283.3735171]],[[17.7,134.78],[17.707,0.07066646],[17.708,189.95045432],[17.709,556.06],[17.71,102.64949152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477390980,[[17.692,16.88],[17.691,10.38288779],[17.69,23.3058],[17.689,500.0],[17.688,179.52124293]],[[17.7,134.78],[17.707,0.07066646],[17.708,189.95045432],[17.709,556.06],[17.71,102.64949152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477391178,[[17.69,23.3058],[17.689,516.88],[17.688,179.52124293]],[[17.7,134.78],[17.707,0.07066646],[17.708,189.95045432],[17.709,556.06],[17.71,102.64949152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477391379,[[17.692,16.88],[17.691,10.38287003],[17.69,23.3058],[17.689,500.0],[17.688,179.52124293]],[[17.7,134.78],[17.707,0.07066646],[17.708,20.35045432],[17.709,556.06],[17.71,102.64949152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477391579,[[17.69,23.3058],[17.689,516.88],[17.688,179.52124293]],[[17.7,134.78],[17.707,0.07066646],[17.708,20.35045432],[17.709,556.06],[17.71,102.64949152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477391879,[[17.692,16.88],[17.691,10.38285552],[17.69,23.3058],[17.689,500.0],[17.688,179.52124293]],[[17.7,134.78],[17.707,0.07066646],[17.708,20.35045432],[17.709,725.66],[17.71,102.64949152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477392080,[[17.69,23.3058],[17.689,516.88],[17.688,179.52124293]],[[17.7,134.78],[17.707,0.07066646],[17.708,20.35045432],[17.709,725.66],[17.71,102.64949152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477392278,[[17.692,16.88],[17.691,10.38283651],[17.69,23.3058],[17.689,500.0],[17.688,179.52124293]],[[17.7,134.78],[17.707,0.07066646],[17.708,20.35045432],[17.709,725.66],[17.71,102.64949152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477392478,[[17.69,23.3058],[17.689,516.88],[17.688,179.52124293],[17.678,709.82]],[[17.7,134.78],[17.707,0.07066646],[17.708,20.35045432],[17.709,556.06],[17.71,102.64949152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477392682,[[17.692,16.88],[17.691,10.38284132],[17.69,23.3058],[17.689,500.0],[17.688,179.52124293]],[[17.7,134.78],[17.707,0.07066646],[17.708,20.35045432],[17.709,556.06],[17.71,102.64949152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477392883,[[17.69,23.3058],[17.689,516.88],[17.688,179.52124293]],[[17.7,134.78],[17.707,0.07066646],[17.708,20.35045432],[17.709,556.06],[17.71,102.64949152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477393079,[[17.692,16.88],[17.691,10.38282983],[17.69,23.3058],[17.689,500.0],[17.688,179.52124293]],[[17.7,134.78],[17.707,0.07066646],[17.708,20.35045432],[17.709,556.06],[17.71,102.64949152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477393382,[[17.69,23.3058],[17.689,516.88],[17.688,179.52124293]],[[17.7,134.78],[17.707,0.07066646],[17.708,20.35045432],[17.709,556.06],[17.71,102.64949152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477393583,[[17.692,16.88],[17.691,10.38279623],[17.69,23.3058],[17.689,500.0],[17.688,179.52124293]],[[17.7,134.78],[17.707,0.07066646],[17.708,20.35045432],[17.709,556.06],[17.71,102.64949152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477393882,[[17.69,23.3058],[17.689,516.88],[17.688,179.52124293],[16.724,0.23297711],[16.387,0.93190844]],[[17.7,134.78],[17.707,0.07066646],[17.708,20.35045432],[17.709,556.06],[17.71,102.64949152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477394083,[[17.692,16.88],[17.691,10.38279337],[17.69,23.3058],[17.689,500.0],[17.688,179.52124293]],[[17.7,134.78],[17.707,0.07066646],[17.708,20.35045432],[17.709,556.06],[17.71,102.64949152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477394382,[[17.69,23.3058],[17.689,516.88],[17.688,179.52124293],[17.642,1283.3735171]],[[17.7,134.78],[17.707,0.07066646],[17.708,20.35045432],[17.709,556.06],[17.71,102.64949152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477394582,[[17.691,10.38282753],[17.689,16.88],[17.688,134.78],[17.679,500.0],[17.678,539.12]],[[17.7,134.78],[17.707,0.07066646],[17.708,189.95045432],[17.709,556.06],[17.71,102.64949152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477394784,[[17.69,10.38282753],[17.682,134.78],[17.679,539.5496],[17.678,539.12],[17.663,169.6]],[[17.694,134.78],[17.7,16.95],[17.701,539.12],[17.704,56.48],[17.705,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477395080,[[17.683,10.38615055],[17.682,134.78],[17.679,539.5496],[17.678,539.12],[17.663,169.6]],[[17.694,134.78],[17.701,539.12],[17.704,56.48],[17.705,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477395081,[[17.683,10.38615055],[17.682,134.78],[17.679,522.6696],[17.678,539.12],[17.663,169.6]],[[17.694,134.78],[17.701,539.12],[17.704,56.48],[17.705,500.0],[17.717,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477395380,[[17.683,10.38615055],[17.682,134.78],[17.679,22.6696],[17.678,539.12],[17.663,169.6]],[[17.694,134.78],[17.701,539.12],[17.704,56.48],[17.705,500.0],[17.717,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477395582,[[17.683,10.38615055],[17.682,134.78],[17.679,22.6696],[17.678,539.12],[17.672,170.7]],[[17.694,134.78],[17.701,539.12],[17.704,56.48],[17.705,500.0],[17.717,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477395775,[[17.683,10.38615055],[17.679,702.74830129],[17.648,56.48],[17.507,1446.39955965]],[[17.691,134.78],[17.701,539.12],[17.704,56.48],[17.705,500.0],[17.715,345.14983566]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477396085,[[17.683,10.38615055],[17.679,702.74830129],[17.663,539.12],[17.652,366.32686818],[17.648,442.99487334]],[[17.691,134.78],[17.701,641.65759457],[17.705,500.0],[17.715,345.14983566],[17.726,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477396278,[[17.679,702.74830129],[17.663,539.12],[17.652,366.32686818],[17.648,442.99487334]],[[17.691,134.78],[17.701,641.65759457],[17.705,500.0],[17.715,345.14983566],[17.726,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477396492,[[17.679,702.74830129],[17.663,539.12],[17.652,366.32686818],[17.648,442.99487334],[16.801,1411.67651339]],[[17.691,134.78],[17.701,641.65759457],[17.705,500.0],[17.715,345.14983566],[17.727,1081.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477396682,[[17.68,10.38775618],[17.679,702.74830129],[17.67,170.7],[17.663,539.12],[17.652,366.32686818]],[[17.691,134.78],[17.701,641.65759457],[17.705,500.0],[17.715,345.14983566],[17.727,1081.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477396884,[[17.68,10.38775618],[17.679,22.6696],[17.677,134.78],[17.663,539.12],[17.652,366.32686818]],[[17.689,134.78],[17.694,539.12],[17.701,811.25759457],[17.705,500.0],[17.708,20.35045432]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477397191,[[17.68,10.38775618],[17.679,22.6696],[17.678,500.0],[17.677,134.78],[17.663,539.12]],[[17.689,134.78],[17.694,539.12],[17.701,811.25759457],[17.705,500.0],[17.708,20.35045432]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477397586,[[17.68,10.38775618],[17.679,22.6696],[17.678,500.0],[17.677,134.78],[17.664,170.7]],[[17.689,134.78],[17.694,539.12],[17.701,811.25759457],[17.705,500.0],[17.708,20.35045432]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477397783,[[17.68,10.38775618],[17.679,22.6696],[17.677,134.78],[17.664,170.7],[17.647,1482.48]],[[17.689,134.78],[17.694,539.12],[17.701,811.25759457],[17.705,500.0],[17.708,20.35045432]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477398785,[[17.68,10.38775618],[17.679,22.6696],[17.677,134.78],[17.664,170.7],[17.648,1026.6988137]],[[17.689,134.78],[17.694,539.12],[17.701,811.25759457],[17.705,500.0],[17.708,20.35045432]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477400079,[[17.68,10.38775618],[17.679,22.6696],[17.677,134.78],[17.672,0.22727272],[17.664,170.7]],[[17.689,134.78],[17.694,539.12],[17.7,0.45454546],[17.701,811.25759457],[17.705,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477401087,[[17.678,21.5091],[17.674,134.78],[17.669,500.0],[17.664,170.7],[17.656,539.12]],[[17.685,134.78],[17.688,0.45454546],[17.694,595.6],[17.701,754.77759457],[17.714,315.51888311]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477401288,[[17.678,21.5091],[17.674,134.78],[17.669,500.0],[17.664,170.7],[17.657,0.22727272]],[[17.685,134.78],[17.691,23.18613106],[17.693,0.45454546],[17.694,595.6],[17.701,754.77759457]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477401485,[[17.678,21.5091],[17.674,134.78],[17.669,500.0],[17.664,170.7],[17.657,0.22727272]],[[17.685,134.78],[17.691,23.18613106],[17.694,595.6],[17.701,754.77759457]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477401486,[[17.678,21.5091],[17.674,134.78],[17.669,500.0],[17.664,170.7],[17.657,0.22727272]],[[17.685,134.78],[17.69,0.45454546],[17.691,23.18613106],[17.694,595.6],[17.701,754.77759457]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477401988,[[17.678,21.5091],[17.674,134.78],[17.673,44.21028829],[17.669,500.0],[17.664,170.7]],[[17.685,134.78],[17.69,0.45454546],[17.691,23.18613106],[17.694,595.6],[17.701,708.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477402286,[[17.678,21.5091],[17.674,134.78],[17.673,44.21028829],[17.669,500.0],[17.664,170.7]],[[17.685,134.78],[17.69,0.45454546],[17.691,23.18613106],[17.693,45.77501412],[17.694,595.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477402987,[[17.678,21.5091],[17.673,44.21028829],[17.672,134.78],[17.669,500.0],[17.664,170.7]],[[17.683,134.78],[17.69,0.45454546],[17.691,23.18613106],[17.693,45.77501412],[17.694,595.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477403182,[[17.673,44.21028829],[17.672,134.78],[17.669,500.0],[17.664,170.7]],[[17.683,134.78],[17.69,0.45454546],[17.691,23.18613106],[17.693,45.77501412],[17.694,595.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477403378,[[17.672,134.78],[17.67,21.627],[17.669,500.0],[17.664,170.7]],[[17.683,134.78],[17.69,0.45454546],[17.691,23.18613106],[17.693,45.77501412],[17.694,595.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477403685,[[17.674,10.39194281],[17.672,134.78],[17.67,21.627],[17.669,500.0],[17.664,170.7]],[[17.683,134.78],[17.69,0.45454546],[17.691,23.18613106],[17.693,45.77501412],[17.694,595.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477403883,[[17.673,10.39194281],[17.672,134.78],[17.67,21.627],[17.669,500.0],[17.664,170.7]],[[17.683,134.78],[17.69,0.45454546],[17.691,23.18613106],[17.693,45.77501412],[17.694,595.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477404188,[[17.674,10.39194281],[17.672,134.78],[17.67,21.627],[17.669,500.0],[17.664,170.7]],[[17.683,134.78],[17.69,0.45454546],[17.691,23.18613106],[17.693,45.77501412],[17.694,595.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477404388,[[17.673,10.39194281],[17.672,134.78],[17.67,21.627],[17.669,500.0],[17.664,170.7]],[[17.683,134.78],[17.69,0.45454546],[17.691,23.18613106],[17.693,45.77501412],[17.694,595.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477404793,[[17.673,10.39194281],[17.672,180.57762577],[17.67,21.627],[17.669,500.0],[17.664,170.7]],[[17.683,134.78],[17.689,45.89259468],[17.69,0.45454546],[17.691,23.18613106],[17.693,45.77501412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477404987,[[17.673,10.39194281],[17.672,180.57762577],[17.67,21.627],[17.669,500.0],[17.664,170.7]],[[17.683,134.78],[17.688,0.45454546],[17.689,45.89259468],[17.691,23.18613106],[17.693,45.77501412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477405387,[[17.675,134.78],[17.673,10.39194281],[17.672,180.57762577],[17.67,229.73958912],[17.669,670.7]],[[17.686,134.78],[17.688,0.45454546],[17.691,23.18613106],[17.693,45.77501412],[17.725,0.42357517]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477405599,[[17.676,10.39194281],[17.675,134.78],[17.672,180.57762577],[17.67,192.327],[17.669,500.0]],[[17.686,134.78],[17.69,0.45454546],[17.691,23.18613106],[17.693,45.77501412],[17.7,634.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477405887,[[17.676,10.39194281],[17.675,134.78],[17.672,180.57762577],[17.67,21.627],[17.669,500.0]],[[17.686,134.78],[17.69,0.45454546],[17.693,45.77501412],[17.7,634.48],[17.701,539.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477406085,[[17.676,10.39194281],[17.675,134.78],[17.672,180.57762577],[17.67,21.627],[17.669,500.0]],[[17.686,134.78],[17.689,0.45454546],[17.693,45.77501412],[17.7,634.48],[17.701,539.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477406287,[[17.676,10.39194281],[17.675,134.78],[17.672,180.57762577],[17.67,21.627],[17.669,500.0]],[[17.686,134.78],[17.688,0.45454546],[17.693,45.77501412],[17.7,634.48],[17.701,539.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477406491,[[17.676,10.39194281],[17.675,134.78],[17.672,180.57762577],[17.67,21.627],[17.669,500.0]],[[17.686,134.78],[17.692,0.45454546],[17.693,45.77501412],[17.7,634.48],[17.701,539.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477407689,[[17.676,10.39194281],[17.675,134.78],[17.672,180.57762577],[17.67,21.627],[17.669,670.7]],[[17.686,134.78],[17.692,0.45454546],[17.693,45.77501412],[17.7,634.48],[17.701,539.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477410287,[[17.676,10.39194281],[17.675,134.78],[17.672,351.27762577],[17.67,21.627],[17.669,500.0]],[[17.686,134.78],[17.692,0.45454546],[17.693,45.77501412],[17.7,634.48],[17.701,539.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477411685,[[17.676,10.39194281],[17.675,134.78],[17.672,180.57762577],[17.67,21.627],[17.669,500.0]],[[17.686,134.78],[17.692,0.45454546],[17.693,45.77501412],[17.7,634.48],[17.701,539.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477412397,[[17.676,10.39194281],[17.675,134.78],[17.672,180.57762577],[17.67,192.327],[17.669,500.0]],[[17.686,134.78],[17.692,0.45454546],[17.693,45.77501412],[17.7,634.48],[17.701,539.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477413801,[[17.679,500.0],[17.676,10.39194281],[17.672,351.27762577],[17.67,21.627],[17.645,929.48]],[[17.689,134.78],[17.692,0.45454546],[17.693,45.77501412],[17.7,56.48],[17.701,539.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477413995,[[17.679,634.78],[17.676,10.39194281],[17.672,351.27762577],[17.671,404.56727272],[17.67,21.627]],[[17.689,134.78],[17.699,26.81173201],[17.701,539.12],[17.705,56.48],[17.706,169.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477414194,[[17.679,634.78],[17.672,351.27762577],[17.671,404.56727272]],[[17.689,134.78],[17.699,26.81173201],[17.701,539.12],[17.705,56.48],[17.706,169.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477414195,[[17.681,134.78],[17.68,32.82884281],[17.679,500.0],[17.672,351.27762577],[17.671,404.56727272]],[[17.692,134.78],[17.698,0.45454546],[17.699,26.35718655],[17.701,539.12],[17.705,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477414397,[[17.682,10.39194281],[17.681,134.78],[17.68,22.4369],[17.679,500.0],[17.672,351.27762577]],[[17.692,134.78],[17.698,0.45454546],[17.699,26.35718655],[17.701,539.12],[17.705,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477415100,[[17.682,10.39194281],[17.681,134.78],[17.68,22.4369],[17.679,500.0],[17.676,216.85488976]],[[17.692,134.78],[17.698,0.45454546],[17.699,26.35718655],[17.701,539.12],[17.705,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477415101,[[17.682,10.39194281],[17.681,134.78],[17.68,22.4369],[17.679,500.0],[17.676,216.85488976]],[[17.692,134.78],[17.697,46.04183153],[17.698,0.45454546],[17.699,26.35718655],[17.701,539.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477417495,[[17.682,10.39194281],[17.681,134.78],[17.68,22.4369],[17.679,500.0],[17.676,216.85488976]],[[17.692,134.78],[17.698,0.45454546],[17.699,26.35718655],[17.701,539.12],[17.737,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477418097,[[17.682,10.39194281],[17.681,134.78],[17.68,22.4369],[17.679,500.0],[17.676,216.85488976]],[[17.692,134.78],[17.698,0.45454546],[17.699,26.35718655],[17.701,539.12],[17.707,578.07066646]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477419902,[[17.682,10.39194281],[17.681,134.78],[17.68,22.4369],[17.679,500.0],[17.676,216.85488976]],[[17.692,134.78],[17.698,45.13251155],[17.699,26.35718655],[17.701,539.12],[17.707,578.07066646]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477420106,[[17.682,10.39194281],[17.681,134.78],[17.68,22.4369],[17.679,500.0],[17.676,216.85488976]],[[17.692,134.78],[17.697,0.45454546],[17.698,44.67796609],[17.699,26.35718655],[17.701,539.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477420504,[[17.682,10.39194281],[17.681,134.78],[17.68,22.4369],[17.679,500.0],[17.676,216.85488976]],[[17.692,134.78],[17.697,0.45454546],[17.699,26.35718655],[17.701,539.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477420505,[[17.682,10.39194281],[17.681,134.78],[17.68,22.4369],[17.679,500.0],[17.676,216.85488976]],[[17.692,134.78],[17.697,0.45454546],[17.699,26.35718655],[17.701,539.12],[17.739,313.73276012]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477420696,[[17.682,10.39194281],[17.681,134.78],[17.68,22.4369],[17.679,500.0],[17.676,216.85488976]],[[17.692,134.78],[17.698,0.45454546],[17.699,26.35718655],[17.701,539.12],[17.739,313.73276012]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477420903,[[17.682,10.39194281],[17.681,134.78],[17.68,22.4369],[17.679,500.0],[17.676,216.85488976]],[[17.692,134.78],[17.698,0.45454546],[17.699,26.35718655],[17.701,539.12],[17.736,0.63498214]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477421106,[[17.682,10.39194281],[17.681,134.78],[17.68,22.4369],[17.679,500.0],[17.678,170.7]],[[17.692,134.78],[17.698,0.45454546],[17.699,26.35718655],[17.701,539.12],[17.709,539.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477421405,[[17.682,10.39194281],[17.681,134.78],[17.68,22.4369],[17.679,670.7]],[[17.692,134.78],[17.698,0.45454546],[17.699,26.35718655],[17.701,539.12],[17.709,539.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477422209,[[17.682,10.39194281],[17.681,134.78],[17.68,22.4369],[17.679,670.7],[17.672,134.78]],[[17.692,134.78],[17.698,0.45454546],[17.699,26.35718655],[17.7,44.39322033],[17.701,539.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477422513,[[17.682,10.39194281],[17.681,134.78],[17.68,22.4369],[17.679,500.0],[17.672,134.78]],[[17.692,134.78],[17.698,0.45454546],[17.699,26.35718655],[17.7,44.39322033],[17.701,539.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477422807,[[17.682,55.55352472],[17.681,134.78],[17.68,22.4369],[17.679,500.0],[17.677,170.7]],[[17.692,134.78],[17.698,0.45454546],[17.699,26.35718655],[17.7,44.39322033],[17.701,539.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477423008,[[17.683,10.39194281],[17.682,45.16158191],[17.681,134.78],[17.68,22.4369],[17.679,500.0]],[[17.692,134.78],[17.698,0.45454546],[17.699,26.35718655],[17.7,44.39322033],[17.701,539.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477423199,[[17.683,10.39194281],[17.681,134.78],[17.68,22.4369],[17.679,500.0],[17.671,404.56727272]],[[17.692,134.78],[17.698,0.45454546],[17.699,26.35718655],[17.7,44.39322033],[17.701,539.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477423404,[[17.682,10.39194281],[17.681,134.78],[17.68,22.4369],[17.679,500.0],[17.671,404.34]],[[17.692,134.78],[17.698,0.45454546],[17.699,26.35718655],[17.7,44.39322033],[17.701,539.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477423603,[[17.683,10.39194281],[17.681,134.78],[17.68,22.4369],[17.679,500.0],[17.671,404.34]],[[17.692,134.78],[17.698,0.45454546],[17.699,26.35718655],[17.7,44.39322033],[17.701,539.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477423803,[[17.684,10.39194281],[17.681,134.78],[17.68,22.4369],[17.679,500.0],[17.671,404.34]],[[17.692,134.78],[17.698,0.45454546],[17.699,26.35718655],[17.7,44.39322033],[17.701,539.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477424003,[[17.685,10.39194281],[17.681,180.51559321],[17.68,22.4369],[17.679,500.0],[17.671,404.34]],[[17.692,134.78],[17.698,0.45454546],[17.699,26.35718655],[17.7,44.39322033],[17.701,539.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477424206,[[17.686,10.39194281],[17.681,180.51559321],[17.68,22.4369],[17.679,500.0],[17.671,404.34]],[[17.692,134.78],[17.698,0.45454546],[17.699,26.35718655],[17.7,44.39322033],[17.701,539.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477424506,[[17.681,180.51559321],[17.68,22.4369],[17.679,500.0],[17.671,404.34]],[[17.692,134.78],[17.698,0.45454546],[17.699,26.35718655],[17.7,44.39322033],[17.701,539.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477424705,[[17.682,10.38495376],[17.681,180.51559321],[17.68,22.4369],[17.679,500.0],[17.671,404.34]],[[17.692,134.78],[17.698,0.45454546],[17.699,26.35718655],[17.7,44.39322033],[17.701,539.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477425112,[[17.682,10.38495376],[17.681,180.51559321],[17.68,22.4369],[17.679,500.0],[17.673,170.7]],[[17.692,134.78],[17.698,0.45454546],[17.699,26.35718655],[17.7,44.39322033],[17.701,539.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477426708,[[17.682,10.38495376],[17.681,180.51559321],[17.68,22.4369],[17.679,500.0],[17.676,216.85488976]],[[17.692,134.78],[17.698,0.45454546],[17.699,26.35718655],[17.7,44.39322033],[17.701,539.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477427005,[[17.682,10.38495376],[17.681,45.73559321],[17.68,22.4369],[17.679,670.7],[17.676,46.15488976]],[[17.692,134.78],[17.698,0.45454546],[17.7,44.39322033],[17.701,539.12],[17.734,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477427206,[[17.684,134.78],[17.682,10.38495376],[17.681,45.73559321],[17.68,230.01334856],[17.679,670.7]],[[17.695,134.78],[17.697,0.45454546],[17.701,539.12],[17.709,539.12],[17.712,479.78549393]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477427407,[[17.685,10.38495376],[17.684,134.78],[17.681,45.73559321],[17.68,22.4369],[17.679,500.0]],[[17.695,134.78],[17.7,0.45454546],[17.701,584.45333333],[17.709,539.12],[17.712,479.78549393]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477431203,[[17.685,10.38495376],[17.684,134.78],[17.681,45.73559321],[17.68,22.4369],[17.679,670.7]],[[17.695,134.78],[17.7,0.45454546],[17.701,584.45333333],[17.709,539.12],[17.712,479.78549393]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477433416,[[17.685,10.38495376],[17.684,134.78],[17.681,45.73559321],[17.68,22.4369],[17.679,170.7]],[[17.695,134.78],[17.7,0.45454546],[17.701,584.45333333],[17.709,539.12],[17.712,479.78549393]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477433615,[[17.685,10.38495376],[17.684,134.78],[17.681,45.73559321],[17.68,22.4369],[17.678,709.82]],[[17.695,134.78],[17.7,0.45454546],[17.701,584.45333333],[17.709,539.12],[17.712,479.78549393]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477433816,[[17.685,10.38495376],[17.684,134.78],[17.681,45.73559321],[17.68,22.4369],[17.678,1209.82]],[[17.695,134.78],[17.7,0.45454546],[17.701,584.45333333],[17.709,539.12],[17.712,479.78549393]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477434513,[[17.685,55.45162042],[17.684,134.78],[17.681,45.73559321],[17.68,22.4369],[17.678,1209.82]],[[17.695,134.78],[17.7,0.45454546],[17.701,584.45333333],[17.709,539.12],[17.712,479.78549393]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477434715,[[17.686,10.38495376],[17.684,134.78],[17.681,45.73559321],[17.68,22.4369],[17.678,1209.82]],[[17.695,134.78],[17.7,0.45454546],[17.701,584.45333333],[17.709,539.12],[17.712,479.78549393]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477435019,[[17.684,134.78],[17.681,45.73559321],[17.68,22.4369],[17.678,1209.82]],[[17.695,134.78],[17.7,0.45454546],[17.701,584.45333333],[17.709,539.12],[17.712,479.78549393]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477435318,[[17.685,10.38487178],[17.684,134.78],[17.681,45.73559321],[17.68,22.4369],[17.678,1209.82]],[[17.695,134.78],[17.7,0.45454546],[17.701,584.45333333],[17.709,539.12],[17.712,479.78549393]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477437318,[[17.685,10.38487178],[17.684,134.78],[17.681,45.73559321],[17.68,22.4369],[17.678,1039.12]],[[17.695,134.78],[17.7,0.45454546],[17.701,584.45333333],[17.709,539.12],[17.712,479.78549393]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477437709,[[17.685,10.38487178],[17.684,179.8737853],[17.681,45.73559321],[17.68,22.4369],[17.678,1039.12]],[[17.695,134.78],[17.7,0.45454546],[17.701,584.45333333],[17.709,539.12],[17.712,479.78549393]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477439028,[[17.685,27.27487178],[17.684,179.8737853],[17.681,45.73559321],[17.68,22.4369],[17.678,1039.12]],[[17.694,16.96],[17.695,134.78],[17.7,0.45454546],[17.701,584.45333333],[17.709,539.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477439221,[[17.686,10.38487178],[17.685,16.89],[17.684,179.8737853],[17.681,45.73559321],[17.68,22.4369]],[[17.694,16.96],[17.695,134.78],[17.7,0.45454546],[17.701,584.45333333],[17.702,26.58596593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477440125,[[17.687,16.89],[17.686,10.38487178],[17.684,179.8737853],[17.681,45.73559321],[17.68,22.4369]],[[17.694,16.96],[17.695,134.78],[17.7,0.45454546],[17.701,584.45333333],[17.702,26.58596593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477440322,[[17.685,16.89],[17.684,179.8737853],[17.681,45.73559321],[17.68,22.4369],[17.662,0.22727272]],[[17.694,16.96],[17.695,134.78],[17.7,0.45454546],[17.701,584.45333333],[17.702,26.58596593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477440523,[[17.687,16.89],[17.686,10.38477384],[17.684,179.8737853],[17.681,45.73559321],[17.68,22.4369]],[[17.694,16.96],[17.695,134.78],[17.7,0.45454546],[17.701,584.45333333],[17.702,26.58596593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477440825,[[17.685,16.89],[17.684,179.8737853],[17.681,45.73559321],[17.68,22.4369],[17.331,40.7991193]],[[17.694,16.96],[17.695,134.78],[17.7,0.45454546],[17.701,584.45333333],[17.702,26.58596593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477441025,[[17.687,16.89],[17.686,10.384759],[17.684,179.8737853],[17.681,45.73559321],[17.68,22.4369]],[[17.694,16.96],[17.695,134.78],[17.7,0.45454546],[17.701,584.45333333],[17.702,26.58596593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477441227,[[17.685,16.89],[17.684,179.8737853],[17.681,45.73559321],[17.68,22.4369],[16.807,1411.67651339]],[[17.694,16.96],[17.695,134.78],[17.7,0.45454546],[17.701,584.45333333],[17.702,26.58596593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477441423,[[17.687,16.89],[17.686,10.38475392],[17.684,179.8737853],[17.681,45.73559321],[17.68,22.4369]],[[17.694,16.96],[17.695,134.78],[17.7,0.45454546],[17.701,584.45333333],[17.702,26.58596593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477441732,[[17.685,16.89],[17.684,179.8737853],[17.681,45.73559321],[17.68,22.4369],[17.652,1469.91106351]],[[17.694,16.96],[17.695,134.78],[17.7,0.45454546],[17.701,584.45333333],[17.702,26.58596593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477442023,[[17.687,16.89],[17.686,10.38473976],[17.684,179.8737853],[17.681,45.73559321],[17.68,22.4369]],[[17.694,16.96],[17.695,134.78],[17.7,0.45454546],[17.701,584.45333333],[17.702,26.58596593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477442225,[[17.685,16.89],[17.684,179.8737853],[17.681,45.73559321],[17.68,22.4369]],[[17.694,16.96],[17.695,134.78],[17.7,0.45454546],[17.701,584.45333333],[17.702,26.58596593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477442527,[[17.687,16.89],[17.686,145.16485752],[17.684,45.0937853],[17.681,216.43559321],[17.68,22.4369]],[[17.696,16.96],[17.697,134.78],[17.7,0.45454546],[17.701,584.45333333],[17.702,26.58596593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477442730,[[17.687,16.89],[17.686,134.78],[17.684,45.0937853],[17.681,216.43559321],[17.68,22.4369]],[[17.696,17.41454546],[17.697,134.78],[17.701,584.45333333],[17.702,26.58596593],[17.74,652.14034429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477443124,[[17.689,151.67],[17.688,500.0],[17.684,215.7937853],[17.681,45.73559321],[17.68,22.4369]],[[17.696,0.45454546],[17.7,16.96],[17.701,134.78],[17.708,56.48],[17.712,310.18549393]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477443323,[[17.692,16.89],[17.691,134.78],[17.69,10.38317329],[17.688,500.0],[17.687,23.0647]],[[17.702,16.96],[17.703,134.78],[17.706,0.45454546],[17.707,0.07066646],[17.712,310.18549393]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477443622,[[17.692,16.89],[17.691,134.78],[17.688,500.0],[17.687,23.0647],[17.663,873.0]],[[17.702,16.96],[17.703,134.78],[17.706,0.45454546],[17.707,0.07066646],[17.712,310.18549393]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477443823,[[17.693,10.38081652],[17.692,16.89],[17.691,134.78],[17.688,500.0],[17.687,23.0647]],[[17.702,16.96],[17.703,134.78],[17.706,0.45454546],[17.707,0.07066646],[17.712,310.18549393]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477444631,[[17.689,134.78],[17.687,23.0647],[17.681,16.89],[17.68,45.40241395],[17.679,170.7]],[[17.7,134.78],[17.706,17.41454546],[17.707,46.08196589],[17.709,595.6],[17.712,310.18549393]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477444925,[[17.687,39.9547],[17.686,134.78],[17.68,216.10241395],[17.657,1482.48],[17.631,1283.3735171]],[[17.696,16.96],[17.697,134.78],[17.7,134.78],[17.701,404.34],[17.702,23.89421848]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477445122,[[17.688,510.38427259],[17.687,39.9547],[17.686,134.78],[17.68,215.87514123],[17.679,0.22727272]],[[17.696,16.96],[17.697,134.78],[17.7,134.78],[17.701,404.34],[17.702,23.89421848]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477445324,[[17.689,10.38427259],[17.688,500.0],[17.687,39.9547],[17.686,134.78],[17.68,215.87514123]],[[17.696,16.96],[17.697,134.78],[17.7,134.78],[17.701,404.34],[17.702,23.89421848]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477446721,[[17.689,162.05427259],[17.688,500.0],[17.687,23.0647],[17.68,215.87514123],[17.511,20.39955965]],[[17.7,134.78],[17.702,23.89421848],[17.706,17.41454546],[17.709,539.12],[17.713,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477446927,[[17.691,16.89],[17.69,10.38427259],[17.689,134.78],[17.688,500.0],[17.687,23.0647]],[[17.7,134.78],[17.706,17.41454546],[17.709,539.12],[17.712,366.66549393],[17.716,565.47440696]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477447128,[[17.689,151.67],[17.688,500.0],[17.687,23.0647]],[[17.7,134.78],[17.706,17.41454546],[17.709,539.12],[17.712,366.66549393],[17.716,565.47440696]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477447325,[[17.691,151.67],[17.69,10.38291823],[17.689,170.7],[17.688,500.0],[17.687,23.0647]],[[17.703,134.78],[17.706,0.45454546],[17.708,16.96],[17.709,539.12],[17.712,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477447628,[[17.691,134.78],[17.689,187.59],[17.688,500.0],[17.687,23.0647],[17.636,157.65254746]],[[17.703,134.78],[17.706,16.96],[17.707,0.45454546],[17.709,539.12],[17.712,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477447829,[[17.695,16.89],[17.694,134.78],[17.689,170.7],[17.688,500.0],[17.687,23.0647]],[[17.706,134.78],[17.708,0.45454546],[17.713,16.96],[17.714,56.48],[17.715,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477448030,[[17.695,16.89],[17.694,134.78],[17.689,170.7],[17.688,500.0],[17.687,67.45792033]],[[17.706,151.74],[17.707,0.45454546],[17.711,44.37966101],[17.714,56.48],[17.715,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477448220,[[17.695,16.89],[17.694,134.78],[17.689,170.7],[17.688,500.0],[17.687,67.45792033]],[[17.706,135.23454546],[17.711,44.37966101],[17.713,16.96],[17.714,56.48],[17.715,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477448421,[[17.695,16.89],[17.694,134.78],[17.689,170.7],[17.688,500.0],[17.687,67.45792033]],[[17.706,135.23454546],[17.715,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477448422,[[17.695,16.89],[17.694,134.78],[17.689,170.7],[17.688,500.0],[17.687,67.45792033]],[[17.706,134.78],[17.71,0.45454546],[17.715,16.96],[17.716,621.95440696],[17.723,708.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477448628,[[17.694,134.78],[17.687,67.45792033]],[[17.715,16.96],[17.716,621.95440696],[17.723,708.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477448629,[[17.699,151.67],[17.698,500.0],[17.696,10.37883046],[17.694,305.48],[17.693,404.34]],[[17.711,134.78],[17.715,16.96],[17.716,565.92895242],[17.723,539.12],[17.74,1426.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477448823,[[17.699,151.67],[17.698,500.0],[17.695,21.7398],[17.694,305.48],[17.693,404.34]],[[17.711,134.78],[17.715,16.96],[17.716,565.92895242],[17.723,539.12],[17.727,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477449026,[[17.699,151.67],[17.698,500.0],[17.695,21.7398],[17.694,305.48],[17.693,404.34]],[[17.711,134.78],[17.715,16.96],[17.716,565.47440696],[17.722,0.45454546],[17.723,539.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477449733,[[17.699,151.67],[17.698,500.0],[17.695,21.7398],[17.694,305.48],[17.693,404.34]],[[17.707,0.07066645],[17.711,134.92130463],[17.715,17.17191457],[17.716,565.47440696],[17.718,0.28249628]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477449931,[[17.699,151.67],[17.698,500.0],[17.695,21.7398],[17.694,305.48],[17.693,404.34]],[[17.707,0.07066645],[17.711,134.92130463],[17.715,17.17191457],[17.716,610.62855715],[17.717,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477451235,[[17.703,16.89],[17.702,134.78],[17.698,500.0],[17.695,21.7398],[17.694,305.48]],[[17.707,0.07066645],[17.711,0.14130463],[17.714,134.78],[17.715,17.17191457],[17.716,71.50855715]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477451433,[[17.703,16.89],[17.702,134.78],[17.698,500.0],[17.695,21.7398],[17.694,305.48]],[[17.707,0.07066645],[17.711,0.14130463],[17.714,134.78],[17.715,17.17191457],[17.716,26.35440696]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477451933,[[17.702,134.78],[17.699,16.89],[17.698,500.0],[17.695,21.7398],[17.693,539.12]],[[17.707,0.07066645],[17.711,0.14130463],[17.715,17.17191457],[17.716,26.35440696],[17.722,0.35304978]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477452127,[[17.703,16.89],[17.702,134.78],[17.698,500.0],[17.695,21.7398],[17.694,170.7]],[[17.707,0.07066645],[17.711,0.14130463],[17.714,134.78],[17.715,17.17191457],[17.716,26.35440696]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477453629,[[17.703,16.89],[17.702,134.78],[17.698,500.0],[17.695,21.7398],[17.694,170.7]],[[17.707,0.07066645],[17.711,0.14130463],[17.714,134.78],[17.715,17.17191457],[17.716,26.80895242]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477454438,[[17.703,40.27],[17.702,134.78],[17.698,500.0],[17.694,170.7]],[[17.707,0.07066645],[17.711,0.14130463],[17.714,134.78],[17.715,17.17191457],[17.716,26.80895242]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477455234,[[17.703,40.27],[17.702,134.78],[17.698,500.0],[17.694,170.7],[17.343,40.7991193]],[[17.707,0.07066645],[17.711,0.14130463],[17.714,134.78],[17.715,17.17191457],[17.716,26.80895242]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477455529,[[17.703,23.38],[17.699,16.89],[17.698,500.0],[17.694,170.7],[17.343,40.7991193]],[[17.707,0.07066645],[17.711,0.14130463],[17.715,17.17191457],[17.716,26.80895242],[17.726,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477455729,[[17.703,40.27],[17.702,134.78],[17.698,500.0],[17.694,170.7],[17.693,539.12]],[[17.707,0.07066645],[17.711,0.14130463],[17.714,134.78],[17.715,17.17191457],[17.716,26.80895242]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477455931,[[17.707,16.89],[17.706,134.78],[17.703,23.38],[17.7,709.82],[17.698,500.0]],[[17.711,0.14130463],[17.715,17.17191457],[17.716,26.80895242],[17.719,134.78],[17.728,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477456132,[[17.707,16.89],[17.706,134.78],[17.703,23.38],[17.7,709.82],[17.698,500.0]],[[17.715,0.21191457],[17.716,16.96],[17.717,0.45454546],[17.719,134.78],[17.728,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477457038,[[17.707,16.89],[17.706,134.78],[17.703,23.38],[17.7,709.82],[17.698,500.0]],[[17.715,0.21191457],[17.716,16.96],[17.717,0.45454546],[17.719,134.78],[17.721,46.13544017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477457234,[[17.706,134.78],[17.703,23.38],[17.7,539.12],[17.699,16.89],[17.698,500.0]],[[17.715,0.21191457],[17.716,16.96],[17.717,0.45454546],[17.719,134.78],[17.721,46.13544017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477457433,[[17.706,134.78],[17.703,23.38],[17.7,539.12],[17.699,61.58074491],[17.698,500.0]],[[17.715,0.21191457],[17.716,16.96],[17.717,0.45454546],[17.719,134.78],[17.721,46.13544017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477457826,[[17.706,134.78],[17.703,23.38],[17.7,539.12],[17.699,61.58074491],[17.698,500.0]],[[17.715,0.21191457],[17.716,16.96],[17.717,135.23454546],[17.721,46.13544017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477457827,[[17.706,134.78],[17.703,23.38],[17.7,539.12],[17.699,61.58074491],[17.698,500.0]],[[17.715,0.21191457],[17.716,16.96],[17.717,135.23454546],[17.721,46.13544017],[17.727,634.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477458031,[[17.706,134.78],[17.703,23.38],[17.7,539.12],[17.699,61.58074491],[17.698,500.0]],[[17.715,0.21191457],[17.716,17.41454546],[17.717,134.78],[17.721,46.13544017],[17.727,634.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477459238,[[17.709,0.89975024],[17.706,134.78],[17.703,23.38],[17.7,539.12],[17.699,61.58074491]],[[17.715,0.21191457],[17.716,17.41454546],[17.717,134.78],[17.721,46.13544017],[17.727,634.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477460339,[[17.709,0.89975024],[17.706,134.78],[17.703,23.38],[17.7,539.12],[17.699,61.58074491]],[[17.716,17.41454546],[17.717,134.78],[17.721,46.13544017],[17.727,634.48],[17.732,196.24398231]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477460835,[[17.709,0.89975024],[17.706,134.78],[17.703,67.69151241],[17.7,539.12],[17.699,61.58074491]],[[17.716,17.41454546],[17.717,134.78],[17.721,46.13544017],[17.727,634.48],[17.732,196.24398231]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477463736,[[17.709,0.89975024],[17.706,134.78],[17.703,67.69151241],[17.7,539.12],[17.699,16.89]],[[17.716,17.41454546],[17.717,134.78],[17.721,46.13544017],[17.727,634.48],[17.732,196.24398231]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477464239,[[17.709,0.89975024],[17.706,180.29241534],[17.703,67.69151241],[17.7,539.12],[17.699,16.89]],[[17.716,17.41454546],[17.717,134.78],[17.721,46.13544017],[17.727,634.48],[17.732,196.24398231]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477464935,[[17.709,0.89975024],[17.706,180.29241534],[17.703,67.69151241],[17.7,539.12],[17.699,16.89]],[[17.711,0.07065048],[17.715,0.1412727],[17.716,17.41454546],[17.717,134.78],[17.719,0.21186668]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477465535,[[17.709,0.89975024],[17.707,16.89],[17.706,180.29241534],[17.703,67.69151241],[17.7,539.12]],[[17.711,0.07065048],[17.715,0.1412727],[17.716,17.41454546],[17.717,134.78],[17.719,0.21186668]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477465743,[[17.709,0.89975024],[17.706,180.29241534],[17.703,67.69151241],[17.7,539.12],[17.699,16.89]],[[17.711,0.07065048],[17.715,0.1412727],[17.716,17.41454546],[17.717,134.78],[17.719,0.21186668]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477467544,[[17.709,0.89975024],[17.706,180.29241534],[17.703,67.69151241],[17.7,539.12],[17.699,16.89]],[[17.711,17.03065048],[17.712,0.81328477],[17.715,0.1412727],[17.716,0.45454546],[17.717,134.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477468643,[[17.709,0.89975024],[17.707,16.89],[17.706,180.29241534],[17.703,67.69151241],[17.7,539.12]],[[17.711,0.07065048],[17.712,0.81328477],[17.715,0.1412727],[17.716,17.41454546],[17.717,134.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477468848,[[17.709,0.89975024],[17.707,16.89],[17.706,180.29241534],[17.703,67.69151241],[17.7,539.12]],[[17.711,0.07065048],[17.712,0.81328477],[17.715,0.1412727],[17.716,0.45454546],[17.718,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477469139,[[17.709,0.89975024],[17.705,134.78],[17.703,67.69151241],[17.7,539.12],[17.699,16.89]],[[17.711,17.03065048],[17.712,0.81328477],[17.715,0.1412727],[17.716,134.78],[17.717,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477469444,[[17.709,0.89975024],[17.705,134.78],[17.703,67.69151241],[17.7,539.12],[17.699,16.89]],[[17.711,17.03065048],[17.712,0.81328477],[17.715,0.1412727],[17.716,135.23454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477469644,[[17.709,0.89975024],[17.705,134.78],[17.703,67.69151241],[17.7,539.12],[17.699,16.89]],[[17.711,17.03065048],[17.712,0.81328477],[17.715,0.1412727],[17.716,134.78],[17.718,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477470650,[[17.709,0.89975024],[17.705,134.78],[17.703,23.38],[17.7,539.12],[17.699,16.89]],[[17.711,17.03065048],[17.712,0.81328477],[17.715,0.1412727],[17.716,134.78],[17.718,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477470841,[[17.709,0.89975024],[17.703,158.16],[17.699,16.89],[17.693,539.12],[17.686,539.12]],[[17.711,17.03065048],[17.712,0.81328477],[17.714,134.78],[17.715,0.1412727],[17.718,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477471143,[[17.709,0.89975024],[17.703,158.16],[17.702,44.82618509],[17.699,16.89],[17.693,539.12]],[[17.711,17.03065048],[17.712,0.81328477],[17.714,134.78],[17.715,0.1412727],[17.718,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477471541,[[17.703,134.78],[17.699,16.89],[17.693,539.12],[17.688,0.22727272],[17.687,170.7]],[[17.711,17.03065048],[17.712,0.81328477],[17.714,134.78],[17.715,0.1412727],[17.718,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477471737,[[17.699,134.78],[17.695,16.87],[17.694,22.3864],[17.693,539.12],[17.688,0.22727272]],[[17.711,151.81065048],[17.712,0.81328477],[17.715,0.1412727],[17.716,539.12],[17.718,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477471940,[[17.699,134.78],[17.695,16.87],[17.694,22.3864],[17.693,539.12],[17.688,0.22727272]],[[17.711,151.81065048],[17.712,0.81328477],[17.715,0.1412727],[17.716,539.12],[17.718,56.93454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477472240,[[17.699,134.78],[17.695,16.87],[17.694,22.3864],[17.693,539.12],[17.688,0.22727272]],[[17.711,151.81065048],[17.712,0.81328477],[17.715,0.1412727],[17.716,539.12],[17.717,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477472847,[[17.699,134.78],[17.695,16.87],[17.694,22.3864],[17.693,539.12],[17.688,0.22727272]],[[17.711,134.85065048],[17.715,0.1412727],[17.716,556.06],[17.717,0.45454546],[17.902,20.74045428]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477473747,[[17.699,134.78],[17.695,16.87],[17.694,22.3864],[17.693,539.12],[17.688,0.22727272]],[[17.706,16.94],[17.707,0.91084276],[17.711,134.85065048],[17.715,0.1412727],[17.716,539.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477473947,[[17.699,180.64907448],[17.695,16.87],[17.694,22.3864],[17.693,539.12],[17.688,0.22727272]],[[17.706,16.94],[17.707,0.91084276],[17.711,134.85065048],[17.715,0.1412727],[17.716,539.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477474149,[[17.699,134.78],[17.695,16.87],[17.694,22.3864],[17.693,539.12],[17.688,0.22727272]],[[17.706,16.94],[17.707,0.91084276],[17.711,134.85065048],[17.715,0.1412727],[17.716,539.57454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477474348,[[17.699,134.78],[17.695,16.87],[17.694,22.3864],[17.693,539.12],[17.688,0.22727272]],[[17.706,16.94],[17.707,0.91084276],[17.711,134.85065048],[17.715,0.1412727],[17.716,596.05454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477474848,[[17.699,134.78],[17.698,500.0],[17.695,16.87],[17.694,22.3864],[17.693,539.12]],[[17.706,16.94],[17.707,0.91084276],[17.711,134.85065048],[17.715,0.1412727],[17.716,596.05454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477475250,[[17.699,134.78],[17.698,500.0],[17.695,16.87],[17.694,22.3864],[17.693,539.12]],[[17.706,16.94],[17.707,0.91084276],[17.711,134.78],[17.716,596.05454546],[17.719,169.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477478748,[[17.699,134.78],[17.698,545.72783737],[17.695,16.87],[17.694,22.3864],[17.693,539.12]],[[17.706,16.94],[17.707,0.91084276],[17.711,134.78],[17.716,596.05454546],[17.719,169.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477479253,[[17.699,134.78],[17.698,545.72783737],[17.695,16.87],[17.694,22.3864],[17.693,539.12]],[[17.706,16.94],[17.707,0.91084276],[17.711,134.78],[17.712,44.64370411],[17.716,596.05454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477479641,[[17.699,134.78],[17.698,545.72783737],[17.695,16.87],[17.694,22.3864],[17.693,539.12]],[[17.706,16.94],[17.707,0.91084276],[17.709,0.07065845],[17.711,134.78],[17.712,44.64370411]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477479853,[[17.701,134.78],[17.699,16.87],[17.698,545.72783737],[17.694,22.3864],[17.693,539.12]],[[17.706,16.94],[17.707,0.91084276],[17.709,0.07065845],[17.712,44.64370411],[17.713,134.92128864]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477480945,[[17.701,134.78],[17.699,16.87],[17.698,45.72783737],[17.694,22.3864],[17.693,539.12]],[[17.706,16.94],[17.707,0.91084276],[17.709,0.07065845],[17.712,44.64370411],[17.713,134.92128864]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477481952,[[17.702,16.87],[17.701,134.78],[17.698,45.72783737],[17.694,22.3864],[17.693,709.82]],[[17.707,0.91084276],[17.708,16.94],[17.709,0.07065845],[17.712,44.64370411],[17.713,134.92128864]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477482253,[[17.702,38.545],[17.701,134.78],[17.698,545.72783737],[17.693,709.82],[17.689,0.22727272]],[[17.707,0.91084276],[17.708,16.94],[17.709,0.07065845],[17.712,44.64370411],[17.713,134.92128864]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477482553,[[17.702,38.545],[17.701,134.78],[17.698,545.72783737],[17.693,709.82],[17.69,0.22727272]],[[17.707,0.91084276],[17.708,16.94],[17.709,0.07065845],[17.712,44.64370411],[17.713,134.92128864]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477482748,[[17.702,38.545],[17.701,134.78],[17.698,545.72783737],[17.693,709.82],[17.687,0.22727272]],[[17.707,0.91084276],[17.708,16.94],[17.709,0.07065845],[17.712,44.64370411],[17.713,134.92128864]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477489958,[[17.702,21.675],[17.699,16.87],[17.698,545.72783737],[17.693,170.7],[17.687,0.22727272]],[[17.707,0.91084276],[17.708,16.94],[17.709,0.07065845],[17.712,44.64370411],[17.713,0.14128864]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477490150,[[17.706,121.38],[17.703,16.87],[17.702,21.675],[17.698,545.72783737],[17.687,170.7]],[[17.707,0.91084276],[17.709,0.07065845],[17.713,121.52128864],[17.716,40.70889478],[17.724,56.83300982]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477490350,[[17.706,121.38],[17.703,16.87],[17.702,21.675],[17.698,545.72783737],[17.688,0.22727272]],[[17.713,121.38],[17.716,40.70889478],[17.717,44.92550789],[17.724,56.48],[17.727,747.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477490844,[[17.704,121.38],[17.702,21.675],[17.699,16.87],[17.698,545.72783737],[17.688,0.22727272]],[[17.711,121.38],[17.716,40.70889478],[17.717,44.92550789],[17.724,226.08],[17.727,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477491249,[[17.704,121.38],[17.702,21.675],[17.699,16.87],[17.698,545.72783737],[17.689,0.22727272]],[[17.711,121.38],[17.716,40.70889478],[17.717,44.92550789],[17.724,226.08],[17.727,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477491456,[[17.704,121.38],[17.702,21.675],[17.699,16.87],[17.698,545.72783737],[17.69,0.22727272]],[[17.711,121.38],[17.716,40.70889478],[17.717,44.92550789],[17.724,226.08],[17.727,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477491756,[[17.704,121.38],[17.702,21.675],[17.699,16.87],[17.698,545.72783737],[17.682,0.22727272]],[[17.711,121.38],[17.716,40.70889478],[17.717,44.92550789],[17.724,226.08],[17.727,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477494161,[[17.702,21.675],[17.701,134.88],[17.699,16.87],[17.698,545.72783737],[17.693,539.52]],[[17.713,134.88],[17.716,40.70889478],[17.717,44.92550789],[17.722,226.08],[17.723,539.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477494459,[[17.701,134.88],[17.699,16.87],[17.698,545.72783737],[17.693,539.52],[17.688,0.22727272]],[[17.713,134.88],[17.716,40.70889478],[17.717,44.92550789],[17.722,226.08],[17.723,539.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477494648,[[17.701,134.88],[17.7,22.323],[17.698,45.72783737],[17.693,539.52],[17.689,16.87]],[[17.708,16.94],[17.709,0.07065845],[17.713,135.02128864],[17.716,193.36889478],[17.717,45.13739847]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477494848,[[17.7,22.323],[17.696,134.88],[17.691,16.87],[17.69,0.22727272],[17.688,500.0]],[[17.708,151.82],[17.709,0.07065845],[17.713,0.14128864],[17.716,563.28889478],[17.717,45.13739847]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477495053,[[17.7,22.323],[17.696,134.88],[17.689,16.87],[17.688,500.0],[17.686,539.52]],[[17.706,16.94],[17.707,0.45454546],[17.708,134.88],[17.709,0.07065845],[17.713,0.14128864]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477495360,[[17.7,22.323],[17.696,134.88],[17.689,16.87],[17.688,500.0],[17.686,539.52]],[[17.704,16.94],[17.705,0.45454546],[17.708,134.88],[17.709,0.07065845],[17.713,0.14128864]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477495554,[[17.7,22.323],[17.696,134.88],[17.689,16.87],[17.688,500.0],[17.686,539.52]],[[17.706,16.94],[17.707,0.45454546],[17.708,134.88],[17.709,0.07065845],[17.713,0.14128864]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477495757,[[17.7,22.323],[17.696,134.88],[17.689,16.87],[17.688,500.0],[17.686,710.22]],[[17.704,16.94],[17.705,0.45454546],[17.708,134.94534146],[17.709,0.07065845],[17.713,0.14128864]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477495951,[[17.7,22.323],[17.696,134.88],[17.689,16.87],[17.688,500.0],[17.686,710.22]],[[17.706,16.94],[17.707,0.45454546],[17.708,134.94534146],[17.709,0.07065845],[17.713,0.14128864]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477496157,[[17.7,22.323],[17.696,134.88],[17.689,16.87],[17.688,500.0],[17.686,539.52]],[[17.704,16.94],[17.705,0.45454546],[17.708,134.94534146],[17.709,0.07065845],[17.713,0.14128864]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477496460,[[17.701,0.80595548],[17.7,22.323],[17.696,134.88],[17.695,16.87],[17.694,45.16318463]],[[17.704,16.94],[17.705,0.77607579],[17.707,0.45454546],[17.708,134.94534146],[17.709,0.07065845]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477497655,[[17.701,0.80595548],[17.7,22.323],[17.696,134.88],[17.689,16.87]],[[17.704,16.94],[17.705,0.77607579],[17.707,0.45454546],[17.708,134.94534146],[17.709,0.07065845]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477497854,[[17.701,0.80595548],[17.7,22.323],[17.695,134.88],[17.689,16.87],[16.81,1411.67651339]],[[17.704,16.94],[17.705,0.77607579],[17.707,0.45454546],[17.708,134.94534146],[17.709,0.07065845]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477498965,[[17.701,0.80595548],[17.7,22.323],[17.695,134.88],[17.689,16.87],[17.663,56.48]],[[17.704,16.94],[17.705,0.77607579],[17.707,0.45454546],[17.708,134.94534146],[17.709,0.07065845]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477499165,[[17.701,0.80595548],[17.7,22.323],[17.695,134.88],[17.693,44.06098249],[17.689,16.87]],[[17.704,16.94],[17.705,0.77607579],[17.707,0.45454546],[17.708,134.94534146],[17.709,0.07065845]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477499663,[[17.701,0.80595548],[17.7,22.323],[17.695,134.88],[17.693,44.06098249],[17.689,16.87]],[[17.704,16.94],[17.705,0.77607579],[17.707,0.45454546],[17.708,179.53935613],[17.709,0.07065845]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477501261,[[17.701,0.80595548],[17.695,134.88],[17.693,44.06098249],[17.689,16.87]],[[17.704,16.94],[17.705,0.77607579],[17.707,0.45454546],[17.708,179.53935613],[17.709,0.07065845]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477501466,[[17.701,0.80595548],[17.696,22.7377],[17.695,134.88],[17.693,44.06098249],[17.689,16.87]],[[17.704,16.94],[17.705,0.77607579],[17.707,0.45454546],[17.708,179.53935613],[17.709,0.07065845]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477502560,[[17.701,0.80595548],[17.697,134.88],[17.696,22.7377],[17.693,583.58098249],[17.689,16.87]],[[17.704,16.94],[17.705,0.77607579],[17.707,0.45454546],[17.708,179.53935613],[17.709,0.07065845]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477502964,[[17.701,0.80595548],[17.697,134.88],[17.696,22.7377],[17.693,583.58098249],[17.689,16.87]],[[17.704,16.94],[17.705,0.77607579],[17.707,0.45454546],[17.708,134.94534146],[17.709,0.07065845]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477503663,[[17.701,0.80595548],[17.696,22.7377],[17.695,134.88],[17.693,44.06098249],[17.689,16.87]],[[17.704,16.94],[17.705,0.77607579],[17.707,0.45454546],[17.708,134.94534146],[17.709,44.94474088]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477506071,[[17.701,0.80595548],[17.696,22.7377],[17.695,134.88],[17.689,16.87],[17.679,170.92727272]],[[17.704,16.94],[17.705,0.77607579],[17.707,0.45454546],[17.708,134.94534146],[17.709,44.94474088]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477506274,[[17.696,22.7377],[17.692,134.88],[17.689,16.87],[17.68,0.22727272],[17.679,170.7]],[[17.704,151.82],[17.705,0.77607579],[17.707,0.45454546],[17.708,134.94534146],[17.709,449.58474088]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477506868,[[17.696,22.7377],[17.692,134.88],[17.691,16.88],[17.69,44.25522303],[17.68,0.22727272]],[[17.704,151.82],[17.705,0.77607579],[17.707,0.45454546],[17.708,134.94534146],[17.709,449.58474088]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477513379,[[17.696,22.7377],[17.692,134.88],[17.691,16.88],[17.69,44.25522303],[17.679,0.22727272]],[[17.704,151.82],[17.705,0.77607579],[17.707,0.45454546],[17.708,134.94534146],[17.709,449.58474088]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477513769,[[17.69,44.25522303],[17.688,134.88],[17.68,16.88],[17.679,0.22727272],[17.678,1039.52]],[[17.7,134.88],[17.704,16.94],[17.705,0.77607579],[17.707,0.45454546],[17.708,304.54534146]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477513972,[[17.685,134.88],[17.68,16.88],[17.679,0.22727272],[17.678,1039.52],[17.659,873.0]],[[17.696,16.95],[17.697,134.88],[17.701,539.52],[17.704,169.6],[17.705,500.77607579]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477514176,[[17.685,134.88],[17.681,22.7756],[17.679,16.88],[17.678,1039.52],[17.672,170.7]],[[17.696,17.40454546],[17.697,134.88],[17.701,539.52],[17.704,169.6],[17.705,557.25607579]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477514481,[[17.682,134.88],[17.681,22.7756],[17.68,45.35290795],[17.679,16.88],[17.678,1039.52]],[[17.696,17.40454546],[17.701,539.52],[17.704,169.6],[17.705,557.25607579]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477514482,[[17.682,134.88],[17.681,22.7756],[17.68,45.35290795],[17.679,16.88],[17.678,1039.52]],[[17.694,134.88],[17.696,0.45454546],[17.699,22.64348107],[17.701,539.52],[17.704,186.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477514672,[[17.682,134.88],[17.681,22.7756],[17.68,45.35290795],[17.679,16.88],[17.678,1039.52]],[[17.694,134.88],[17.698,0.45454546],[17.699,22.64348107],[17.701,539.52],[17.704,230.74649914]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477515775,[[17.682,134.88],[17.681,22.7756],[17.68,45.35290795],[17.679,16.88],[17.678,1039.52]],[[17.694,134.88],[17.698,0.45454546],[17.699,22.64348107],[17.701,596.0],[17.704,230.74649914]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477522083,[[17.683,121.65],[17.681,22.7756],[17.68,45.35290795],[17.679,16.88],[17.678,500.0]],[[17.689,16.95],[17.69,121.65],[17.698,0.45454546],[17.699,22.64348107],[17.701,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477524287,[[17.683,121.65],[17.681,22.7756],[17.68,45.35290795],[17.679,16.88],[17.678,500.0]],[[17.689,16.95],[17.69,121.65],[17.698,0.45454546],[17.699,22.64348107],[17.702,226.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477524676,[[17.683,121.65],[17.681,22.7756],[17.68,45.35290795],[17.679,16.88],[17.678,500.0]],[[17.689,16.95],[17.69,121.65],[17.698,44.56534251],[17.699,22.64348107],[17.702,226.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477524880,[[17.683,121.65],[17.681,22.7756],[17.68,45.35290795],[17.679,16.88],[17.678,500.0]],[[17.689,16.95],[17.69,121.65],[17.697,0.45454546],[17.698,44.11079705],[17.699,79.12348107]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477527087,[[17.683,121.65],[17.681,22.7756],[17.68,45.35290795],[17.679,16.88],[17.678,500.0]],[[17.687,16.95],[17.688,0.77160665],[17.69,121.65],[17.697,0.45454546],[17.698,44.11079705]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477527787,[[17.681,144.4256],[17.68,45.35290795],[17.679,16.88],[17.678,500.0]],[[17.687,16.95],[17.688,122.42160665],[17.697,0.45454546],[17.698,44.11079705],[17.705,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477528384,[[17.681,144.4256],[17.68,45.35290795],[17.679,16.88],[17.678,500.0],[16.376,0.23297711]],[[17.687,16.95],[17.688,122.42160665],[17.697,0.45454546],[17.698,44.11079705],[17.705,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477529383,[[17.681,144.4256],[17.68,45.35290795],[17.679,16.88],[17.678,500.0],[16.376,0.23297711]],[[17.687,16.95],[17.688,122.42160665],[17.697,0.45454546],[17.698,44.11079705],[17.733,105.10724504]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477529588,[[17.681,144.4256],[17.68,45.35290795],[17.679,16.88],[17.678,500.0],[16.376,0.23297711]],[[17.687,16.95],[17.688,122.42160665],[17.697,0.45454546],[17.698,44.11079705],[17.733,313.02736526]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477529889,[[17.681,144.4256],[17.68,45.35290795],[17.679,16.88],[17.678,500.0],[16.376,0.23297711]],[[17.687,16.95],[17.688,122.42160665],[17.697,0.45454546],[17.698,44.11079705],[17.734,964.8356841]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477530086,[[17.681,144.4256],[17.68,45.35290795],[17.679,16.88],[17.678,500.0],[16.376,0.23297711]],[[17.687,16.95],[17.688,122.42160665],[17.697,0.45454546],[17.698,44.11079705],[17.733,418.1346103]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477530286,[[17.681,144.4256],[17.68,45.35290795],[17.679,16.88],[17.678,500.0],[16.376,0.23297711]],[[17.687,16.95],[17.688,122.42160665],[17.697,0.45454546],[17.698,44.11079705],[17.734,964.8356841]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477530787,[[17.681,144.4256],[17.68,45.35290795],[17.679,16.88],[17.678,500.0],[17.637,1026.6988137]],[[17.687,16.95],[17.688,122.42160665],[17.697,0.45454546],[17.698,44.11079705],[17.733,418.1346103]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477530988,[[17.681,144.4256],[17.68,45.35290795],[17.679,16.88],[17.678,500.0],[17.637,1026.6988137]],[[17.687,16.95],[17.688,122.42160665],[17.697,0.45454546],[17.698,44.11079705],[17.733,313.02736526]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477531189,[[17.681,144.4256],[17.68,45.35290795],[17.679,16.88],[17.678,500.0],[17.637,1026.6988137]],[[17.687,16.95],[17.688,122.42160665],[17.697,0.45454546],[17.698,44.11079705],[17.734,964.8356841]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477531587,[[17.681,144.4256],[17.68,45.35290795],[17.679,16.88],[17.678,500.0],[17.637,1026.6988137]],[[17.687,16.95],[17.688,122.42160665],[17.697,0.45454546],[17.698,44.11079705],[17.733,418.1346103]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477531793,[[17.681,144.4256],[17.68,45.35290795],[17.679,16.88],[17.678,500.0],[17.637,1026.6988137]],[[17.687,16.95],[17.688,122.42160665],[17.697,0.45454546],[17.698,44.11079705],[17.733,313.02736526]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477534193,[[17.681,144.4256],[17.68,45.35290795],[17.679,16.88],[17.678,500.0],[17.637,1026.6988137]],[[17.687,16.95],[17.688,122.42160665],[17.697,0.45454546],[17.733,313.02736526],[17.737,521.71227543]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477534387,[[17.681,144.4256],[17.68,45.35290795],[17.679,16.88],[17.678,500.0],[17.637,1026.6988137]],[[17.687,16.95],[17.688,122.42160665],[17.698,0.45454546],[17.706,169.6],[17.733,313.02736526]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477534789,[[17.681,144.4256],[17.68,45.35290795],[17.679,16.88],[17.678,500.0],[17.637,1026.6988137]],[[17.687,16.95],[17.688,122.42160665],[17.691,44.72316383],[17.698,0.45454546],[17.706,169.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477534991,[[17.683,121.65],[17.681,22.7756],[17.68,45.35290795],[17.679,16.88],[17.678,500.0]],[[17.688,0.77160665],[17.69,138.61],[17.691,44.72316383],[17.698,0.45454546],[17.704,169.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477541902,[[17.681,22.7756],[17.68,45.35290795],[17.678,500.0]],[[17.69,138.61],[17.691,44.72316383],[17.698,0.45454546],[17.704,169.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477541903,[[17.687,16.96],[17.686,121.65],[17.681,22.7756],[17.68,45.35290795],[17.678,670.7]],[[17.692,121.65],[17.698,0.45454546],[17.699,22.64348107],[17.705,556.48],[17.708,169.66534146]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477542103,[[17.689,16.96],[17.688,121.65],[17.681,22.7756],[17.68,45.35290795],[17.678,670.7]],[[17.695,121.65],[17.698,0.45454546],[17.699,22.64348107],[17.705,556.48],[17.708,0.06534146]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477542605,[[17.689,16.96],[17.688,121.65],[17.681,22.7756],[17.68,45.35290795],[17.678,500.0]],[[17.695,121.65],[17.698,0.45454546],[17.699,22.64348107],[17.705,556.48],[17.708,0.06534146]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477543000,[[17.689,16.96],[17.688,121.65],[17.681,22.7756],[17.68,45.35290795],[17.669,170.7]],[[17.695,121.65],[17.698,0.45454546],[17.699,22.64348107],[17.705,556.48],[17.708,0.06534146]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477543202,[[17.689,16.96],[17.688,121.65],[17.681,22.7756],[17.68,45.35290795],[17.67,0.22727272]],[[17.695,121.65],[17.698,0.45454546],[17.699,22.64348107],[17.705,556.48],[17.708,0.06534146]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477543403,[[17.689,16.96],[17.688,121.65],[17.681,22.7756],[17.68,45.35290795],[17.67,0.22727272]],[[17.695,121.65],[17.698,0.45454546],[17.699,22.64348107],[17.706,56.48],[17.708,0.06534146]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477543603,[[17.689,16.96],[17.688,121.65],[17.681,22.7756],[17.68,45.35290795],[17.67,0.22727272]],[[17.695,121.65],[17.698,0.45454546],[17.699,67.09997824],[17.706,56.48],[17.708,0.06534146]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477543799,[[17.688,121.65],[17.681,22.7756],[17.68,45.35290795],[17.671,16.96],[17.67,0.22727272]],[[17.695,121.65],[17.698,0.45454546],[17.699,67.09997824],[17.706,56.48],[17.707,747.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477544703,[[17.688,121.65],[17.681,22.7756],[17.68,45.35290795],[17.671,16.96],[17.67,0.22727272]],[[17.695,121.65],[17.698,0.45454546],[17.699,67.09997824],[17.706,56.48],[17.707,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477545500,[[17.688,121.65],[17.681,22.7756],[17.68,45.35290795],[17.67,0.22727272]],[[17.695,121.65],[17.698,0.45454546],[17.699,67.09997824],[17.707,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477545501,[[17.689,16.96],[17.688,121.65],[17.683,45.87570621],[17.681,22.7756],[17.68,45.35290795]],[[17.695,121.65],[17.698,0.45454546],[17.699,67.09997824],[17.705,56.48],[17.707,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477545702,[[17.689,16.96],[17.688,121.65],[17.683,45.87570621],[17.681,22.7756],[17.68,45.35290795]],[[17.695,121.65],[17.698,0.45454546],[17.699,67.09997824],[17.705,556.48],[17.707,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477546702,[[17.689,16.96],[17.688,121.65],[17.683,45.87570621],[17.681,22.7756],[17.68,45.35290795]],[[17.695,121.65],[17.698,0.45454546],[17.699,67.09997824],[17.706,56.48],[17.707,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477548903,[[17.689,16.96],[17.688,121.65],[17.683,45.87570621],[17.681,22.7756],[17.503,20.44378149]],[[17.695,121.65],[17.698,0.45454546],[17.699,67.09997824],[17.706,56.48],[17.707,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477549305,[[17.689,16.96],[17.688,121.65],[17.683,45.87570621],[17.681,22.7756],[17.65,1026.6988137]],[[17.695,121.65],[17.698,0.45454546],[17.699,67.09997824],[17.706,56.48],[17.707,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477549506,[[17.689,16.96],[17.688,121.65],[17.686,44.11751412],[17.683,45.87570621],[17.681,22.7756]],[[17.695,121.65],[17.698,0.45454546],[17.699,67.09997824],[17.706,56.48],[17.707,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477550106,[[17.689,16.96],[17.688,121.65],[17.686,44.11751412],[17.683,45.87570621],[17.681,22.7756]],[[17.695,121.65],[17.698,0.45454546],[17.699,67.09997824],[17.701,0.07069038],[17.705,0.14135249]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477552604,[[17.689,16.96],[17.688,121.65],[17.686,44.11751412],[17.683,45.87570621],[17.681,22.7756]],[[17.695,121.65],[17.698,0.45454546],[17.699,67.09997824],[17.701,0.07069038],[17.705,556.62135249]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477567619,[[17.689,16.96],[17.688,121.65],[17.686,44.11751412],[17.683,45.87570621],[17.681,22.7756]],[[17.695,121.65],[17.698,0.45454546],[17.699,67.09997824],[17.701,0.07069038],[17.705,0.14135249]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477569425,[[17.689,16.96],[17.688,121.65],[17.686,44.11751412],[17.683,45.87570621],[17.681,22.7756]],[[17.695,121.65],[17.698,0.45454546],[17.699,67.09997824],[17.701,0.07069038],[17.705,500.14135249]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477570327,[[17.689,16.96],[17.688,121.65],[17.686,44.11751412],[17.683,45.87570621],[17.681,22.7756]],[[17.695,121.65],[17.698,0.45454546],[17.699,22.64348107],[17.701,0.07069038],[17.705,500.14135249]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477571326,[[17.689,16.96],[17.688,121.65],[17.686,44.11751412],[17.683,45.87570621],[17.681,22.7756]],[[17.695,121.65],[17.698,0.45454546],[17.699,22.64348107],[17.701,0.07069038],[17.705,556.62135249]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477573630,[[17.689,16.96],[17.688,121.65],[17.686,44.11751412],[17.683,45.87570621],[17.681,22.7756]],[[17.695,121.65],[17.698,0.45454546],[17.699,22.64348107],[17.7,45.64971751],[17.701,0.07069038]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477578024,[[17.688,121.65],[17.687,16.96],[17.686,44.11751412],[17.683,45.87570621],[17.681,22.7756]],[[17.695,121.65],[17.698,0.45454546],[17.699,22.64348107],[17.7,45.64971751],[17.701,0.07069038]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477579835,[[17.689,16.96],[17.688,121.65],[17.686,44.11751412],[17.683,45.87570621],[17.681,22.7756]],[[17.695,121.65],[17.698,0.45454546],[17.699,22.64348107],[17.7,45.64971751],[17.701,0.07069038]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477581332,[[17.683,45.87570621],[17.682,121.65],[17.681,22.7756],[17.679,16.96],[17.678,500.0]],[[17.692,121.65],[17.698,0.45454546],[17.699,22.64348107],[17.7,45.64971751],[17.701,0.07069038]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477581640,[[17.682,121.65],[17.681,22.7756],[17.669,16.96],[17.668,500.0],[17.652,157.77340983]],[[17.69,121.65],[17.698,0.45454546],[17.699,79.12348107],[17.7,45.64971751],[17.701,0.07069038]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477581837,[[17.682,121.65],[17.681,22.7756],[17.67,0.22727272],[17.669,305.21720056],[17.668,500.0]],[[17.69,121.65],[17.698,0.45454546],[17.699,79.12348107],[17.7,45.64971751],[17.701,0.07069038]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477582233,[[17.682,121.65],[17.681,22.7756],[17.67,0.22727272],[17.669,305.21720056],[17.668,670.7]],[[17.69,121.65],[17.698,0.45454546],[17.699,79.12348107],[17.7,45.64971751],[17.701,0.07069038]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477583541,[[17.682,121.65],[17.681,22.7756],[17.68,46.0158192],[17.67,0.22727272],[17.669,305.21720056]],[[17.69,121.65],[17.698,0.45454546],[17.699,79.12348107],[17.7,45.64971751],[17.701,0.07069038]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477583737,[[17.682,121.65],[17.681,22.7756],[17.67,0.22727272],[17.669,305.21720056]],[[17.69,121.65],[17.698,0.45454546],[17.699,79.12348107],[17.7,45.64971751],[17.701,0.07069038]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477584038,[[17.682,121.65],[17.681,22.7756],[17.67,0.22727272],[17.669,305.21720056],[17.635,5838.0]],[[17.69,121.65],[17.698,0.45454546],[17.699,79.12348107],[17.7,45.64971751],[17.701,0.07069038]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477584238,[[17.682,121.65],[17.681,22.7756],[17.67,0.22727272],[17.669,305.21720056],[17.639,1026.6988137]],[[17.69,121.65],[17.698,0.45454546],[17.699,79.12348107],[17.7,45.64971751],[17.701,0.07069038]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477584637,[[17.681,22.7756],[17.679,121.65],[17.669,305.21720056],[17.668,500.0],[17.651,578.0]],[[17.686,121.65],[17.695,500.0],[17.699,248.72348107],[17.7,45.64971751],[17.701,0.07069038]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477584837,[[17.679,121.65],[17.669,305.21720056],[17.668,670.7],[17.653,0.22727272],[17.652,366.06624913]],[[17.686,121.65],[17.694,0.45454546],[17.695,500.0],[17.699,248.72348107],[17.7,45.64971751]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477585037,[[17.679,121.65],[17.67,230.67336104],[17.669,305.21720056],[17.668,670.7],[17.653,0.22727272]],[[17.686,121.65],[17.694,0.45454546],[17.695,500.0],[17.699,248.72348107],[17.7,45.64971751]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477585233,[[17.679,121.65],[17.671,207.76796104],[17.67,22.9054],[17.669,16.96],[17.668,670.7]],[[17.686,121.65],[17.694,0.45454546],[17.695,500.0],[17.699,248.72348107],[17.7,45.64971751]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477585435,[[17.679,121.65],[17.671,207.76796104],[17.67,22.9054],[17.669,305.32625557],[17.668,670.7]],[[17.686,121.65],[17.694,0.45454546],[17.695,500.0],[17.699,248.72348107],[17.7,45.64971751]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477587339,[[17.679,166.02761446],[17.671,207.76796104],[17.67,22.9054],[17.669,305.32625557],[17.668,670.7]],[[17.686,121.65],[17.694,0.45454546],[17.695,500.0],[17.699,248.72348107],[17.7,45.64971751]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477587642,[[17.679,166.02761446],[17.67,22.9054],[17.669,16.96],[17.668,670.7],[17.639,442.678768]],[[17.686,121.65],[17.694,0.45454546],[17.695,500.0],[17.699,248.72348107],[17.7,45.64971751]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477587842,[[17.679,166.02761446],[17.67,22.9054],[17.669,305.32463562],[17.668,670.7],[17.639,442.678768]],[[17.686,121.65],[17.694,0.45454546],[17.695,500.0],[17.699,248.72348107],[17.7,45.64971751]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477590043,[[17.679,166.02761446],[17.67,22.9054],[17.669,305.32463562],[17.668,500.0],[17.666,170.7]],[[17.686,121.65],[17.694,0.45454546],[17.699,248.72348107],[17.7,45.64971751]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477590346,[[17.679,166.02761446],[17.67,22.9054],[17.669,305.32463562],[17.668,670.7]],[[17.686,121.65],[17.693,0.45454546],[17.695,500.0],[17.699,248.72348107],[17.7,45.64971751]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477590545,[[17.679,166.02761446],[17.67,22.9054],[17.669,305.32463562],[17.668,670.7]],[[17.686,121.65],[17.692,0.45454546],[17.695,500.0],[17.699,248.72348107],[17.7,45.64971751]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477590746,[[17.679,166.02761446],[17.67,22.9054],[17.669,305.32463562],[17.668,670.7]],[[17.686,121.65],[17.691,0.45454546],[17.695,500.0],[17.699,248.72348107],[17.7,45.64971751]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477591042,[[17.679,166.02761446],[17.67,22.9054],[17.669,305.32463562],[17.668,670.7]],[[17.686,121.65],[17.69,0.45454546],[17.695,500.0],[17.699,248.72348107],[17.7,45.64971751]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477591242,[[17.679,166.02761446],[17.67,22.9054],[17.669,305.32463562],[17.668,500.0],[17.666,170.7]],[[17.686,121.65],[17.695,500.0],[17.699,248.72348107],[17.7,45.64971751],[17.794,1567.03559296]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477591447,[[17.679,166.02761446],[17.67,22.9054],[17.669,305.32463562],[17.668,500.0],[17.653,170.92727272]],[[17.686,121.65],[17.694,0.45454546],[17.695,500.0],[17.699,248.72348107],[17.7,45.64971751]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477591648,[[17.679,166.02761446],[17.67,22.9054],[17.669,305.32463562],[17.668,500.0],[17.654,0.22727272]],[[17.686,121.65],[17.694,0.45454546],[17.695,500.0],[17.699,248.72348107],[17.7,45.64971751]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477592448,[[17.679,166.02761446],[17.67,22.9054],[17.669,305.32463562],[17.668,500.0],[17.654,0.22727272]],[[17.686,121.65],[17.694,0.45454546],[17.695,500.0],[17.699,248.72348107]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477592748,[[17.679,166.02761446],[17.67,22.9054],[17.669,305.32463562],[17.668,500.0],[17.654,0.22727272]],[[17.686,121.65],[17.694,0.45454546],[17.695,500.0],[17.699,248.72348107],[17.723,0.49423957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477593052,[[17.679,166.02761446],[17.67,22.9054],[17.669,305.32463562],[17.668,500.0],[17.654,0.22727272]],[[17.686,121.65],[17.69,44.70322215],[17.694,0.45454546],[17.695,500.0],[17.699,248.72348107]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477593248,[[17.679,166.02761446],[17.67,22.9054],[17.669,305.32463562],[17.668,500.0],[17.654,0.22727272]],[[17.686,121.65],[17.689,0.45454546],[17.69,44.70322215],[17.695,500.0],[17.699,248.72348107]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477593449,[[17.679,121.65],[17.67,22.9054],[17.669,305.32463562],[17.668,500.0],[17.654,0.22727272]],[[17.686,121.65],[17.689,0.45454546],[17.69,44.70322215],[17.695,500.0],[17.699,248.72348107]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477593650,[[17.679,121.65],[17.67,22.9054],[17.669,16.96],[17.668,500.0],[17.654,0.22727272]],[[17.686,121.65],[17.689,0.45454546],[17.69,44.70322215],[17.695,500.0],[17.699,248.72348107]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477593846,[[17.679,121.65],[17.671,207.7669683],[17.67,22.9054],[17.669,16.96],[17.668,500.0]],[[17.686,121.65],[17.689,0.45454546],[17.69,44.70322215],[17.695,500.0],[17.699,248.72348107]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477594849,[[17.676,121.65],[17.671,207.7669683],[17.67,22.9054],[17.669,16.96],[17.668,500.0]],[[17.683,121.65],[17.689,0.45454546],[17.69,44.70322215],[17.694,56.48],[17.695,669.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477595445,[[17.676,167.09036178],[17.671,207.7669683],[17.67,22.9054],[17.669,16.96],[17.668,500.0]],[[17.683,121.65],[17.689,0.45454546],[17.69,44.70322215],[17.694,56.48],[17.695,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477595647,[[17.676,167.09036178],[17.67,22.9054],[17.669,16.96],[17.668,500.0],[17.616,1727.99752244]],[[17.683,121.65],[17.689,0.45454546],[17.69,44.70322215],[17.694,56.48],[17.695,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477596049,[[17.676,167.09036178],[17.67,22.9054],[17.669,16.96],[17.668,500.0],[17.616,1727.99752244]],[[17.683,121.65],[17.689,0.45454546],[17.69,44.70322215],[17.694,56.48],[17.725,521.71227543]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477596248,[[17.676,167.09036178],[17.67,22.9054],[17.669,16.96],[17.668,500.0],[17.616,1727.99752244]],[[17.683,121.65],[17.689,0.45454546],[17.69,44.70322215],[17.697,226.08],[17.726,522.27700785]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477596754,[[17.676,167.09036178],[17.67,22.9054],[17.669,16.96],[17.668,500.0],[17.639,1026.6988137]],[[17.683,121.65],[17.689,0.45454546],[17.69,44.70322215],[17.697,226.08],[17.726,522.27700785]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477597251,[[17.676,167.09036178],[17.67,22.9054],[17.669,16.96],[17.668,500.0],[17.639,1026.6988137]],[[17.683,121.65],[17.689,0.45454546],[17.69,44.70322215],[17.697,226.08],[17.723,313.52160483]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477597853,[[17.676,167.09036178],[17.67,22.9054],[17.669,16.96],[17.668,500.0],[17.639,1026.6988137]],[[17.683,121.65],[17.689,0.45454546],[17.69,44.70322215],[17.697,226.08],[17.722,388.57030459]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477598150,[[17.676,167.09036178],[17.67,22.9054],[17.669,16.96],[17.668,500.0],[17.639,1469.42893262]],[[17.683,121.65],[17.689,0.45454546],[17.69,44.70322215],[17.697,226.08],[17.718,105.20726415]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477600354,[[17.676,167.09036178],[17.67,22.9054],[17.669,16.96],[17.668,500.0],[17.639,442.73011892]],[[17.683,121.65],[17.689,0.45454546],[17.69,44.70322215],[17.697,226.08],[17.718,105.20726415]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477600653,[[17.676,167.09036178],[17.67,22.9054],[17.669,16.96],[17.668,500.0],[17.639,442.73011892]],[[17.683,121.65],[17.689,0.45454546],[17.69,44.70322215],[17.695,500.0],[17.697,226.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477600856,[[17.676,167.09036178],[17.67,22.9054],[17.669,16.96],[17.668,500.0],[17.639,442.73011892]],[[17.683,121.65],[17.689,0.45454546],[17.69,44.70322215],[17.695,669.6],[17.698,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477601264,[[17.676,167.09036178],[17.67,22.9054],[17.668,500.0],[17.666,16.97],[17.659,170.7]],[[17.683,121.65],[17.689,0.45454546],[17.69,44.70322215],[17.695,669.6],[17.698,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477601451,[[17.676,167.09036178],[17.67,22.9054],[17.668,500.0],[17.661,16.97],[17.66,0.22727272]],[[17.683,121.65],[17.689,0.45454546],[17.69,44.70322215],[17.695,669.6],[17.698,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477601646,[[17.676,167.09036178],[17.67,22.9054],[17.668,500.0],[17.666,16.97],[17.662,0.22727272]],[[17.683,121.65],[17.689,0.45454546],[17.69,44.70322215],[17.695,669.6],[17.698,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477601850,[[17.676,167.09036178],[17.67,22.9054],[17.668,500.0],[17.661,16.97],[17.66,0.22727272]],[[17.683,121.65],[17.689,0.45454546],[17.69,44.70322215],[17.695,669.6],[17.698,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477602051,[[17.676,167.09036178],[17.67,22.9054],[17.668,500.0],[17.663,16.97],[17.662,0.22727272]],[[17.683,121.65],[17.689,0.45454546],[17.69,44.70322215],[17.695,669.6],[17.698,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477602357,[[17.676,167.09036178],[17.67,22.9054],[17.668,500.0],[17.663,0.22727272],[17.66,16.97]],[[17.683,121.65],[17.689,0.45454546],[17.69,44.70322215],[17.695,669.6],[17.698,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477602558,[[17.676,167.09036178],[17.67,22.9054],[17.668,500.0]],[[17.683,121.65],[17.689,0.45454546],[17.69,44.70322215],[17.695,669.6],[17.698,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477602559,[[17.676,167.09036178],[17.67,22.9054],[17.668,500.0],[17.661,0.22727272],[17.654,16.97]],[[17.683,121.65],[17.689,0.45454546],[17.69,44.70322215],[17.695,669.6],[17.698,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477602852,[[17.676,167.09036178],[17.67,22.9054],[17.668,500.0]],[[17.683,121.65],[17.689,0.45454546],[17.69,44.70322215],[17.695,669.6],[17.698,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477602853,[[17.676,167.09036178],[17.67,22.9054],[17.668,500.0],[17.663,16.97],[17.662,0.22727272]],[[17.683,121.65],[17.689,0.45454546],[17.69,44.70322215],[17.695,669.6],[17.698,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477603056,[[17.676,167.09036178],[17.67,22.9054],[17.668,500.0],[17.663,0.22727272],[17.654,16.97]],[[17.683,121.65],[17.687,44.46806104],[17.689,0.45454546],[17.69,44.70322215],[17.695,669.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477603254,[[17.676,167.09036178],[17.67,22.9054],[17.668,500.0],[17.655,0.22727272],[17.654,16.97]],[[17.683,121.65],[17.687,44.46806104],[17.689,0.45454546],[17.69,44.70322215],[17.695,669.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477607059,[[17.676,121.65],[17.67,22.9054],[17.668,500.0],[17.655,0.22727272],[17.654,16.97]],[[17.683,121.65],[17.687,44.46806104],[17.689,0.45454546],[17.69,44.70322215],[17.695,669.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477607261,[[17.676,121.65],[17.674,46.14027148],[17.671,207.84162025],[17.67,22.9054],[17.668,500.0]],[[17.683,121.65],[17.687,44.46806104],[17.689,0.45454546],[17.69,44.70322215],[17.695,669.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477607456,[[17.676,121.65],[17.674,46.14027148],[17.67,22.9054],[17.668,500.0]],[[17.683,121.65],[17.687,44.46806104],[17.689,0.45454546],[17.69,44.70322215],[17.695,669.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477607860,[[17.675,121.65],[17.674,46.14027148],[17.67,22.9054],[17.668,500.0]],[[17.681,121.65],[17.687,44.46806104],[17.689,0.45454546],[17.69,44.70322215],[17.695,669.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477608560,[[17.675,121.65],[17.674,46.14027148],[17.67,22.9054],[17.668,500.0],[17.632,1026.6988137]],[[17.681,121.65],[17.687,44.46806104],[17.689,0.45454546],[17.69,44.70322215],[17.695,669.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477610166,[[17.675,121.65],[17.674,46.14027148],[17.67,22.9054],[17.668,500.0],[17.632,1026.6988137]],[[17.681,121.65],[17.687,44.46806104],[17.689,0.45454546],[17.695,669.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477610461,[[17.675,121.65],[17.674,46.14027148],[17.67,22.9054],[17.668,500.0],[17.632,1026.6988137]],[[17.681,121.65],[17.683,46.29411763],[17.687,44.46806104],[17.694,0.45454546],[17.695,669.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477611159,[[17.675,121.65],[17.67,22.9054],[17.668,500.0],[17.64,1026.6988137],[17.639,442.73011892]],[[17.681,121.65],[17.683,46.29411763],[17.687,44.46806104],[17.693,169.6],[17.694,56.93454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477611355,[[17.675,121.65],[17.67,22.9054],[17.668,500.0],[17.64,1026.6988137]],[[17.681,121.65],[17.687,44.46806104],[17.693,169.6],[17.694,56.93454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477611356,[[17.676,16.97],[17.675,121.65],[17.67,22.9054],[17.668,500.0],[17.654,170.7]],[[17.681,121.65],[17.687,44.46806104],[17.692,0.45454546],[17.693,169.6],[17.694,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477612556,[[17.676,16.97],[17.675,121.65],[17.67,22.9054],[17.668,500.0],[17.652,170.7]],[[17.681,121.65],[17.687,44.46806104],[17.692,0.45454546],[17.693,169.6],[17.694,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477612753,[[17.676,16.97],[17.675,121.65],[17.67,22.9054],[17.668,500.0],[17.656,0.22727272]],[[17.681,121.65],[17.687,44.46806104],[17.692,0.45454546],[17.693,169.6],[17.694,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477612958,[[17.676,16.97],[17.675,121.65],[17.67,22.9054],[17.668,500.0],[17.653,0.22727272]],[[17.681,121.65],[17.687,44.46806104],[17.692,0.45454546],[17.693,169.6],[17.694,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477614059,[[17.676,16.97],[17.675,121.65],[17.673,46.13574659],[17.67,22.9054],[17.668,500.0]],[[17.681,121.65],[17.684,45.98642533],[17.687,44.46806104],[17.692,0.45454546],[17.693,169.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477614265,[[17.675,138.62],[17.673,46.13574659],[17.67,22.9054],[17.668,500.0]],[[17.681,121.65],[17.684,45.98642533],[17.687,44.46806104],[17.692,0.45454546],[17.693,169.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477614564,[[17.675,121.65],[17.674,16.97],[17.673,46.13574659],[17.67,22.9054],[17.668,500.0]],[[17.681,121.65],[17.684,45.98642533],[17.687,44.46806104],[17.692,0.45454546],[17.693,169.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477617664,[[17.675,121.65],[17.674,16.97],[17.673,46.13574659],[17.67,22.9054],[17.668,500.0]],[[17.681,121.65],[17.684,45.98642533],[17.687,44.46806104],[17.692,0.45454546],[17.695,169.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477617864,[[17.674,138.62],[17.673,46.13574659],[17.67,22.9054],[17.668,500.0],[17.653,0.22727272]],[[17.68,121.65],[17.684,45.98642533],[17.687,44.46806104],[17.694,0.45454546],[17.695,169.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477618070,[[17.674,138.62],[17.673,46.13574659],[17.67,22.9054],[17.668,500.0],[17.653,0.22727272]],[[17.68,121.65],[17.684,45.98642533],[17.686,26.65276761],[17.687,44.46806104],[17.694,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477622366,[[17.674,121.65],[17.673,46.13574659],[17.67,22.9054],[17.668,500.0],[17.654,16.97]],[[17.68,121.65],[17.684,45.98642533],[17.686,26.65276761],[17.687,44.46806104],[17.694,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477622566,[[17.674,121.65],[17.673,46.13574659],[17.67,22.9054],[17.668,500.0],[17.655,0.22727272]],[[17.68,121.65],[17.684,45.98642533],[17.686,26.65276761],[17.687,44.46806104],[17.693,169.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477622769,[[17.674,121.65],[17.673,46.13574659],[17.67,22.9054],[17.668,500.0],[17.654,0.22727272]],[[17.68,121.65],[17.684,45.98642533],[17.686,26.65276761],[17.687,44.46806104],[17.692,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477622964,[[17.674,121.65],[17.673,46.13574659],[17.67,22.9054],[17.668,500.0],[17.654,0.22727272]],[[17.68,121.65],[17.684,45.98642533],[17.687,44.46806104],[17.692,0.45454546],[17.7,308.10362433]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477624670,[[17.674,121.65],[17.67,22.9054],[17.668,500.0],[17.654,0.22727272]],[[17.68,121.65],[17.684,45.98642533],[17.687,44.46806104],[17.692,0.45454546],[17.7,308.10362433]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477624867,[[17.674,121.65],[17.67,22.9054],[17.668,500.0],[17.654,0.22727272]],[[17.68,121.65],[17.684,45.98642533],[17.687,44.46806104],[17.691,226.08],[17.692,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477625063,[[17.674,121.65],[17.67,22.9054],[17.668,500.0],[17.654,0.22727272]],[[17.68,121.65],[17.684,45.98642533],[17.687,44.46806104],[17.69,0.45454546],[17.691,169.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477625272,[[17.674,121.65],[17.67,22.9054],[17.668,500.0],[17.654,0.22727272],[17.186,1925.0602757]],[[17.68,121.65],[17.684,45.98642533],[17.687,44.46806104],[17.69,0.45454546],[17.691,226.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477625868,[[17.674,121.65],[17.67,22.9054],[17.668,500.0],[17.654,0.22727272],[17.638,2452.6988137]],[[17.68,121.65],[17.684,45.98642533],[17.687,44.46806104],[17.69,0.45454546],[17.691,226.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477626670,[[17.674,121.65],[17.672,44.63990954],[17.67,22.9054],[17.668,500.0],[17.654,0.22727272]],[[17.68,121.65],[17.684,45.98642533],[17.687,44.46806104],[17.69,0.45454546],[17.691,226.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477627870,[[17.672,44.63990954],[17.671,121.65],[17.67,22.9054],[17.668,500.0],[17.654,0.22727272]],[[17.678,121.65],[17.684,45.98642533],[17.687,44.46806104],[17.69,0.45454546],[17.691,226.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477628070,[[17.671,121.65],[17.67,22.9054],[17.668,500.0],[17.654,0.22727272]],[[17.678,121.65],[17.684,45.98642533],[17.685,24.31270417],[17.687,44.46806104],[17.69,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477628271,[[17.672,10.39372875],[17.671,121.65],[17.67,22.9054],[17.668,500.0],[17.654,0.22727272]],[[17.678,121.65],[17.684,45.98642533],[17.685,24.31270417],[17.687,44.46806104],[17.69,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477628675,[[17.671,121.65],[17.67,22.9054],[17.668,500.0],[17.654,0.22727272],[16.79,1406.05910128]],[[17.678,121.65],[17.684,45.98642533],[17.685,24.31270417],[17.687,44.46806104],[17.69,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477629475,[[17.671,121.65],[17.67,22.9054],[17.668,500.0],[17.654,0.22727272],[17.638,1426.0]],[[17.678,121.65],[17.684,45.98642533],[17.685,24.31270417],[17.687,44.46806104],[17.69,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477629776,[[17.671,121.65],[17.67,22.9054],[17.668,500.0],[17.654,0.22727272],[17.638,1426.0]],[[17.678,121.65],[17.684,45.98642533],[17.685,24.31270417],[17.687,44.46806104],[17.69,0.5252798]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477629971,[[17.671,121.65],[17.67,22.9054],[17.668,500.0],[17.654,0.22727272],[17.638,1426.0]],[[17.678,121.65],[17.684,45.98642533],[17.685,24.31270417],[17.687,44.46806104],[17.689,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477631276,[[17.671,121.65],[17.67,22.9054],[17.668,500.0],[17.654,0.22727272],[17.638,2452.6988137]],[[17.678,121.65],[17.684,45.98642533],[17.685,24.31270417],[17.687,44.46806104],[17.689,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477631873,[[17.671,167.19437534],[17.67,22.9054],[17.668,500.0],[17.654,0.22727272],[17.638,2452.6988137]],[[17.678,121.65],[17.684,45.98642533],[17.685,24.31270417],[17.687,44.46806104],[17.689,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477632978,[[17.671,167.19437534],[17.67,22.9054],[17.668,500.0],[17.654,0.22727272],[17.638,1426.0]],[[17.678,121.65],[17.684,45.98642533],[17.685,24.31270417],[17.687,44.46806104],[17.689,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477636683,[[17.671,167.19437534],[17.67,22.9054],[17.668,500.0],[17.654,0.22727272],[17.638,2452.6988137]],[[17.678,121.65],[17.684,45.98642533],[17.685,24.31270417],[17.687,44.46806104],[17.689,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477636882,[[17.671,167.19437534],[17.67,22.9054],[17.668,500.0],[17.654,0.22727272],[17.638,2452.6988137]],[[17.678,121.65],[17.684,45.98642533],[17.685,24.31270417],[17.689,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477637080,[[17.671,167.19437534],[17.67,22.9054],[17.668,500.0],[17.654,0.22727272],[17.638,2452.6988137]],[[17.678,121.65],[17.684,45.98642533],[17.685,24.31270417],[17.689,0.45454546],[17.716,418.25990904]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477637382,[[17.671,167.19437534],[17.67,22.9054],[17.668,500.0],[17.654,0.22727272],[17.638,2452.6988137]],[[17.678,121.65],[17.681,44.15602034],[17.684,45.98642533],[17.685,24.31270417],[17.689,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477640581,[[17.671,167.19437534],[17.67,22.9054],[17.668,500.0],[17.654,0.22727272],[17.638,2452.6988137]],[[17.678,121.65],[17.681,44.15602034],[17.684,45.98642533],[17.685,24.31270417],[17.69,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477641483,[[17.671,167.19437534],[17.67,22.9054],[17.659,187.67],[17.658,500.0],[17.654,0.22727272]],[[17.678,121.65],[17.681,44.15602034],[17.684,45.98642533],[17.685,24.31270417],[17.69,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477641684,[[17.671,167.19437534],[17.67,22.9054],[17.668,500.0],[17.66,0.22727272],[17.659,170.7]],[[17.678,121.65],[17.681,44.15602034],[17.684,45.98642533],[17.685,24.31270417],[17.69,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477642481,[[17.671,167.19437534],[17.67,22.9054],[17.668,500.0],[17.66,0.22727272],[17.652,187.67]],[[17.678,121.65],[17.681,44.15602034],[17.684,45.98642533],[17.685,24.31270417],[17.69,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477642686,[[17.671,167.19437534],[17.67,22.9054],[17.668,500.0],[17.653,0.22727272],[17.652,187.67]],[[17.678,121.65],[17.681,44.15602034],[17.684,45.98642533],[17.685,24.31270417],[17.69,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477643393,[[17.671,167.19437534],[17.67,22.9054],[17.668,500.0],[17.653,0.22727272],[17.652,187.67]],[[17.676,0.91350535],[17.678,121.65],[17.681,44.15602034],[17.684,45.98642533],[17.685,24.31270417]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477645897,[[17.67,22.9054],[17.668,500.0],[17.666,121.65],[17.653,0.22727272],[17.652,187.67]],[[17.673,121.65],[17.676,0.91350535],[17.681,44.15602034],[17.684,45.98642533],[17.685,24.31270417]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477646991,[[17.67,67.67915564],[17.668,500.0],[17.653,0.22727272],[17.652,187.67]],[[17.676,0.91350535],[17.681,44.15602034],[17.684,45.98642533],[17.685,24.31270417]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477646992,[[17.67,67.67915564],[17.669,121.65],[17.668,500.0],[17.653,0.22727272],[17.652,187.67]],[[17.675,121.65],[17.676,0.91350535],[17.681,44.15602034],[17.684,45.98642533],[17.685,24.31270417]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477647886,[[17.671,121.65],[17.67,67.67915564],[17.668,500.0],[17.653,0.22727272],[17.652,187.67]],[[17.676,0.91350535],[17.677,121.65],[17.681,44.15602034],[17.684,45.98642533],[17.685,24.31270417]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477651397,[[17.671,121.65],[17.67,67.67915564],[17.668,500.0],[17.653,0.22727272],[17.652,187.67]],[[17.677,121.65],[17.684,45.98642533],[17.685,24.31270417],[17.694,56.62144039]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477651592,[[17.674,16.97],[17.673,121.65],[17.67,67.67915564],[17.668,500.0],[17.653,0.22727272]],[[17.68,121.65],[17.685,24.31270417],[17.694,56.62144039],[17.711,208.68491017],[17.713,315.57480168]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477651797,[[17.676,121.65],[17.67,67.67915564],[17.668,500.0],[17.653,0.22727272],[17.652,357.27]],[[17.682,121.65],[17.685,24.31270417],[17.694,0.14144039],[17.697,56.48],[17.712,209.17945707]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477652196,[[17.676,121.65],[17.671,207.98172783],[17.67,67.67915564],[17.668,500.0],[17.653,0.22727272]],[[17.682,121.65],[17.685,24.31270417],[17.694,0.14144039],[17.697,56.48],[17.712,0.4945469]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477652397,[[17.676,121.65],[17.671,207.98172783],[17.67,67.67915564],[17.668,500.0],[17.653,0.22727272]],[[17.682,121.65],[17.685,24.31270417],[17.694,0.14144039],[17.695,556.48],[17.712,0.4945469]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477652593,[[17.676,121.65],[17.671,207.98172783],[17.67,67.67915564],[17.668,500.0],[17.653,0.22727272]],[[17.682,121.65],[17.685,24.31270417],[17.694,0.14144039],[17.695,556.48],[17.698,169.81211817]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477654202,[[17.675,121.65],[17.671,207.98172783],[17.67,67.67915564],[17.668,500.0],[17.653,0.22727272]],[[17.682,121.65],[17.685,24.31270417],[17.687,45.40271492],[17.694,0.14144039],[17.695,726.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477654397,[[17.672,121.65],[17.671,207.98172783],[17.67,67.67915564],[17.668,500.0],[17.653,0.22727272]],[[17.685,24.31270417],[17.687,45.40271492],[17.694,0.14144039],[17.695,726.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477654398,[[17.672,121.65],[17.671,207.98172783],[17.67,67.67915564],[17.668,500.0],[17.653,0.22727272]],[[17.678,121.65],[17.685,24.31270417],[17.686,0.45454546],[17.687,45.40271492],[17.694,0.14144039]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477654599,[[17.672,121.65],[17.67,67.67915564],[17.668,500.0],[17.653,0.22727272],[17.652,187.67]],[[17.678,121.65],[17.685,24.31270417],[17.686,0.45454546],[17.687,45.40271492],[17.694,0.14144039]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477655399,[[17.672,121.65],[17.67,67.67915564],[17.668,500.0],[17.653,0.22727272],[17.652,187.67]],[[17.678,121.65],[17.685,24.31270417],[17.686,0.45454546],[17.687,45.40271492]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477655400,[[17.672,121.65],[17.67,67.67915564],[17.668,500.0],[17.653,0.22727272],[17.652,187.67]],[[17.678,121.65],[17.685,24.31270417],[17.686,0.45454546],[17.687,45.40271492],[17.715,2299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477655900,[[17.67,67.67915564],[17.669,121.65],[17.668,500.0],[17.653,0.22727272],[17.652,187.67]],[[17.675,121.65],[17.685,24.31270417],[17.686,0.45454546],[17.687,45.40271492],[17.711,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477656100,[[17.67,67.67915564],[17.669,121.65],[17.668,500.0],[17.653,0.22727272],[17.652,187.67]],[[17.675,121.65],[17.685,24.31270417],[17.686,0.45454546],[17.687,45.40271492],[17.708,315.57480168]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477656301,[[17.67,67.67915564],[17.669,121.65],[17.668,500.0],[17.653,0.22727272],[17.652,187.67]],[[17.675,121.65],[17.685,24.31270417],[17.686,0.45454546],[17.687,45.40271492],[17.707,893.57480168]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477656498,[[17.67,67.67915564],[17.669,121.65],[17.668,500.0],[17.653,0.22727272],[17.652,187.67]],[[17.675,121.65],[17.685,24.31270417],[17.686,0.45454546],[17.687,45.40271492],[17.706,315.57480168]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477656697,[[17.67,67.67915564],[17.669,121.65],[17.668,500.0],[17.653,0.22727272],[17.652,187.67]],[[17.675,121.65],[17.685,24.31270417],[17.686,0.45454546],[17.687,45.40271492],[17.709,315.57480168]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477657201,[[17.67,67.67915564],[17.669,121.65],[17.668,500.0],[17.653,0.22727272],[17.652,187.67]],[[17.675,121.65],[17.685,24.31270417],[17.686,0.45454546],[17.687,45.40271492],[17.708,315.57480168]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477657402,[[17.67,67.67915564],[17.669,121.65],[17.668,500.0],[17.653,0.22727272],[17.652,187.67]],[[17.675,121.65],[17.685,24.31270417],[17.686,0.45454546],[17.687,45.40271492],[17.707,893.57480168]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477657602,[[17.67,67.67915564],[17.669,121.65],[17.668,500.0],[17.653,0.22727272],[17.652,187.67]],[[17.675,121.65],[17.685,24.31270417],[17.686,0.45454546],[17.687,45.40271492],[17.706,315.57480168]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477658302,[[17.67,67.67915564],[17.669,121.65],[17.668,500.0],[17.653,0.22727272],[17.652,187.67]],[[17.675,121.65],[17.685,24.31270417],[17.686,0.45454546],[17.687,45.40271492],[17.709,315.57480168]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477658503,[[17.67,67.67915564],[17.669,121.65],[17.668,500.0],[17.653,0.22727272],[17.652,187.67]],[[17.675,121.65],[17.685,24.31270417],[17.686,0.45454546],[17.687,45.40271492],[17.708,315.57480168]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477658700,[[17.67,67.67915564],[17.669,121.65],[17.668,500.0],[17.653,0.22727272],[17.652,187.67]],[[17.675,121.65],[17.685,24.31270417],[17.686,0.45454546],[17.687,45.40271492],[17.707,893.57480168]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477658903,[[17.67,67.67915564],[17.669,121.65],[17.668,500.0],[17.653,0.22727272],[17.652,187.67]],[[17.675,121.65],[17.685,24.31270417],[17.686,0.45454546],[17.687,45.40271492],[17.706,315.57480168]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477659297,[[17.67,67.67915564],[17.669,121.65],[17.668,500.0],[17.653,0.22727272],[17.652,187.67]],[[17.675,121.65],[17.685,24.31270417],[17.686,0.45454546],[17.687,45.40271492],[17.709,315.57480168]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477659503,[[17.67,67.67915564],[17.669,121.65],[17.668,500.0],[17.653,0.22727272],[17.652,187.67]],[[17.675,121.65],[17.685,24.31270417],[17.686,0.45454546],[17.687,45.40271492],[17.708,315.57480168]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477659805,[[17.67,67.67915564],[17.669,121.65],[17.668,500.0],[17.653,0.22727272],[17.652,187.67]],[[17.675,121.65],[17.676,0.07079037],[17.68,0.14155241],[17.684,0.21228617],[17.685,24.31270417]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477660798,[[17.67,67.67915564],[17.669,121.65],[17.659,16.97],[17.658,500.0],[17.653,0.22727272]],[[17.675,121.65],[17.676,0.07079037],[17.68,0.14155241],[17.684,0.21228617],[17.685,24.31270417]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477661001,[[17.67,67.67915564],[17.669,121.65],[17.659,306.03497683],[17.658,500.0],[17.642,366.72120092]],[[17.675,121.65],[17.676,0.07079037],[17.68,0.14155241],[17.684,0.21228617],[17.685,24.31270417]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477662803,[[17.67,67.67915564],[17.669,121.65],[17.659,306.03497683],[17.658,500.0]],[[17.675,121.65],[17.676,0.07079037],[17.68,0.14155241],[17.684,0.21228617],[17.685,24.31270417]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477663205,[[17.67,67.67915564],[17.669,121.65],[17.659,306.03497683],[17.658,500.0],[15.897,0.93190844]],[[17.675,121.65],[17.676,0.07079037],[17.68,0.14155241],[17.684,0.21228617],[17.685,24.31270417]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477663704,[[17.67,67.67915564],[17.669,121.65],[17.659,306.03497683],[17.658,500.0],[15.897,0.93190844]],[[17.675,121.65],[17.676,0.07079037],[17.68,0.14155241],[17.682,45.43438913],[17.684,0.21228617]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477664008,[[17.67,67.67915564],[17.669,121.65],[17.659,306.03497683],[17.658,500.0],[17.616,315.42595729]],[[17.675,121.65],[17.676,0.07079037],[17.68,0.14155241],[17.682,45.43438913],[17.684,0.21228617]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477665006,[[17.67,67.67915564],[17.669,121.65],[17.659,305.80770411],[17.658,500.0],[17.653,0.22727272]],[[17.675,121.65],[17.676,0.07079037],[17.68,0.14155241],[17.682,45.43438913],[17.684,0.66683163]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477667514,[[17.67,67.67915564],[17.669,121.65],[17.668,500.0],[17.659,288.83770411],[17.653,0.22727272]],[[17.675,121.65],[17.676,0.07079037],[17.68,0.14155241],[17.682,45.43438913],[17.684,0.66683163]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477667709,[[17.67,67.67915564],[17.669,121.65],[17.668,500.0],[17.653,0.22727272]],[[17.675,121.65],[17.676,0.07079037],[17.68,0.14155241],[17.682,45.43438913],[17.684,0.66683163]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477667909,[[17.67,67.67915564],[17.668,500.0],[17.667,121.65],[17.653,0.22727272]],[[17.674,121.65],[17.676,0.07079037],[17.68,0.14155241],[17.682,45.43438913],[17.684,0.66683163]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477668112,[[17.67,189.32915564],[17.668,500.0],[17.653,0.22727272],[17.638,1426.0]],[[17.676,0.07079037],[17.677,121.65],[17.68,0.14155241],[17.682,45.43438913],[17.684,0.66683163]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477668307,[[17.67,189.32915564],[17.668,500.0],[17.653,0.22727272],[17.638,1482.48]],[[17.676,0.07079037],[17.677,121.65],[17.68,0.14155241],[17.682,45.43438913],[17.684,0.66683163]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477668504,[[17.67,189.32915564],[17.668,500.0],[17.653,0.22727272],[17.638,1482.48],[16.13,0.93190844]],[[17.676,0.07079037],[17.677,121.65],[17.68,0.14155241],[17.682,45.43438913],[17.684,0.66683163]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477670608,[[17.67,189.32915564],[17.659,16.97],[17.658,170.7],[17.657,500.0],[17.653,0.22727272]],[[17.676,0.07079037],[17.677,121.65],[17.68,0.14155241],[17.682,45.43438913],[17.684,0.66683163]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477670811,[[17.67,189.32915564],[17.659,187.67],[17.658,289.06134753],[17.657,500.0],[17.642,366.70790474]],[[17.676,0.07079037],[17.677,121.65],[17.68,0.14155241],[17.682,45.43438913],[17.684,0.66683163]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477671010,[[17.67,189.32915564],[17.66,288.83407481],[17.659,187.67],[17.658,0.22727272],[17.657,500.0]],[[17.676,0.07079037],[17.677,121.65],[17.68,0.14155241],[17.682,45.43438913],[17.684,0.66683163]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477671511,[[17.67,189.32915564],[17.667,500.0],[17.66,288.83407481],[17.659,187.67],[17.658,0.22727272]],[[17.676,0.07079037],[17.677,121.65],[17.68,0.14155241],[17.682,45.43438913],[17.684,0.66683163]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477671817,[[17.67,189.32915564],[17.667,500.0],[17.652,187.89727272]],[[17.676,0.07079037],[17.677,121.65],[17.68,0.14155241],[17.682,45.43438913],[17.684,0.66683163]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477672013,[[17.67,189.32915564],[17.667,500.0],[17.653,0.22727272],[17.652,187.67]],[[17.676,0.07079037],[17.677,121.65],[17.68,0.14155241],[17.682,45.43438913],[17.684,0.66683163]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477673509,[[17.67,189.32915564],[17.667,500.0],[17.653,0.22727272],[17.652,187.67],[16.793,1406.05910128]],[[17.676,0.07079037],[17.677,121.65],[17.68,0.14155241],[17.682,45.43438913],[17.684,0.66683163]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477674715,[[17.67,189.32915564],[17.667,500.0],[17.653,0.22727272],[17.652,187.67],[17.636,1470.19017722]],[[17.676,0.07079037],[17.677,121.65],[17.68,0.14155241],[17.682,45.43438913],[17.684,0.66683163]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477675103,[[17.67,189.32915564],[17.667,500.0],[17.653,0.22727272],[17.652,187.67],[17.637,443.49136352]],[[17.676,0.07079037],[17.677,121.65],[17.68,0.14155241],[17.682,45.43438913],[17.684,0.66683163]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477677815,[[17.67,189.32915564],[17.667,500.0],[17.653,0.22727272],[17.652,187.67],[17.637,443.49136352]],[[17.676,121.72079037],[17.68,0.14155241],[17.682,45.43438913],[17.684,0.66683163]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477678620,[[17.67,189.32915564],[17.667,500.0],[17.653,0.22727272],[17.652,187.67],[17.637,443.49136352]],[[17.676,121.72079037],[17.68,0.14155241],[17.682,45.43438913],[17.684,0.66683163],[17.783,386.22866767]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477681421,[[17.67,189.32915564],[17.667,500.0],[17.653,0.22727272],[17.652,187.67],[17.637,443.49136352]],[[17.676,121.72079037],[17.68,0.14155241],[17.682,45.43438913],[17.684,0.66683163],[17.713,315.57480168]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477681822,[[17.674,16.97],[17.672,121.65],[17.67,67.67915564],[17.667,500.0],[17.653,0.22727272]],[[17.676,0.07079037],[17.678,121.65],[17.68,0.14155241],[17.682,45.43438913],[17.684,0.66683163]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477682014,[[17.673,16.97],[17.672,121.65],[17.67,67.67915564],[17.667,670.7],[17.66,578.0]],[[17.678,50.4132],[17.68,0.14155241],[17.684,0.66683163],[17.694,0.42431785],[17.71,315.57480168]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477682217,[[17.678,16.97],[17.677,500.0],[17.674,10.39170036],[17.67,238.37915564],[17.668,496.43803349]],[[17.694,0.42431785],[17.704,525.56050506],[17.714,315.57480168],[17.717,313.91745395],[17.719,1739.94543658]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477682423,[[17.682,121.65],[17.678,16.97],[17.677,500.0],[17.67,238.37915564],[17.661,578.0]],[[17.689,121.65],[17.694,0.42431785],[17.704,525.56050506],[17.714,315.57480168],[17.719,1426.91807132]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477682619,[[17.682,121.65],[17.678,16.97],[17.677,500.0],[17.67,215.47375564],[17.661,578.0]],[[17.689,121.65],[17.694,0.42431785],[17.704,525.56050506],[17.714,315.57480168],[17.719,1426.91807132]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477682917,[[17.682,121.65],[17.679,207.71993806],[17.678,16.97],[17.677,500.0],[17.67,215.47375564]],[[17.689,121.65],[17.694,46.02431784],[17.704,525.56050506],[17.714,315.57480168],[17.719,1426.91807132]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477683116,[[17.682,121.65],[17.679,207.71993806],[17.678,16.97],[17.677,500.0],[17.67,215.47375564]],[[17.689,121.65],[17.694,46.02431784],[17.697,22.3608],[17.704,751.64050506],[17.714,315.57480168]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477683713,[[17.685,121.65],[17.679,207.71993806],[17.678,16.97],[17.677,500.0],[17.67,215.47375564]],[[17.694,0.42431785],[17.697,22.3608],[17.704,582.04050506],[17.714,315.57480168],[17.73,211.48294849]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477683929,[[17.685,121.65],[17.679,207.71993806],[17.678,16.97],[17.677,670.7],[17.67,44.77375564]],[[17.694,0.42431785],[17.697,22.3608],[17.698,45.20454311],[17.704,582.04050506],[17.714,315.57480168]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477684320,[[17.685,121.65],[17.683,0.81814511],[17.679,207.71993806],[17.678,16.97],[17.677,670.7]],[[17.692,121.65],[17.694,0.42431785],[17.697,22.3608],[17.698,45.20454311],[17.704,582.04050506]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477684596,[[17.685,121.65],[17.683,0.81814511],[17.678,16.97],[17.677,670.7],[17.662,366.3155381]],[[17.692,121.65],[17.694,0.42431785],[17.697,22.3608],[17.698,45.20454311],[17.704,582.04050506]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477685323,[[17.685,121.65],[17.683,0.81814511],[17.678,16.97],[17.677,670.7],[17.662,366.3155381]],[[17.692,121.65],[17.697,22.3608],[17.698,44.70960451],[17.704,582.04050506],[17.708,169.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477686226,[[17.685,121.65],[17.683,0.81814511],[17.678,16.97],[17.677,670.7],[17.663,0.45454546]],[[17.692,121.65],[17.697,22.3608],[17.698,44.70960451],[17.703,0.22727272],[17.704,582.04050506]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477686524,[[17.685,121.65],[17.679,44.84067796],[17.678,16.97],[17.677,670.7],[17.662,366.49478165]],[[17.692,121.65],[17.697,22.3608],[17.698,44.70960451],[17.703,0.22727272],[17.704,582.04050506]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477686721,[[17.685,121.65],[17.679,44.84067796],[17.678,16.97],[17.677,670.7],[17.663,0.45454546]],[[17.692,121.65],[17.697,22.3608],[17.698,44.70960451],[17.703,0.22727272],[17.704,82.04050506]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477687314,[[17.685,121.65],[17.68,23.5315],[17.679,44.84067796],[17.678,16.97],[17.677,670.7]],[[17.692,121.65],[17.697,22.3608],[17.703,0.22727272],[17.704,500.0],[17.706,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477687615,[[17.691,16.97],[17.69,121.65],[17.687,500.0],[17.686,0.45454546],[17.682,170.7]],[[17.697,22.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477687616,[[17.691,16.97],[17.69,121.65],[17.687,500.0],[17.686,0.45454546],[17.682,170.7]],[[17.697,121.65],[17.713,56.70727272],[17.714,669.6],[17.715,346.84556799],[17.718,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477687814,[[17.692,121.65],[17.687,500.0],[17.683,0.45454546],[17.682,170.7],[17.671,578.0]],[[17.699,121.65],[17.706,21.952],[17.708,24.98694156],[17.713,56.70727272],[17.714,669.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477688019,[[17.692,121.65],[17.687,500.0],[17.683,0.45454546],[17.682,170.7],[17.671,578.0]],[[17.699,121.65],[17.706,21.952],[17.708,24.98694156],[17.713,0.22727272],[17.714,669.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477688322,[[17.692,121.65],[17.689,16.97],[17.688,23.5315],[17.687,500.0],[17.683,0.45454546]],[[17.699,121.65],[17.706,21.952],[17.708,24.98694156],[17.713,0.22727272],[17.714,669.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477688723,[[17.692,121.65],[17.689,16.97],[17.688,23.5315],[17.683,171.15454546],[17.677,500.0]],[[17.699,121.65],[17.706,21.952],[17.708,24.98694156],[17.713,0.22727272],[17.714,669.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477688926,[[17.692,121.65],[17.689,16.97],[17.688,23.5315],[17.687,500.0],[17.684,0.45454546]],[[17.699,121.65],[17.706,21.952],[17.708,24.98694156],[17.713,0.22727272],[17.714,669.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477689320,[[17.692,121.65],[17.689,16.97],[17.688,23.5315],[17.687,500.0],[17.684,0.45454546]],[[17.699,121.65],[17.706,21.952],[17.708,24.98694156],[17.713,0.22727272],[17.714,726.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477689825,[[17.692,121.65],[17.689,16.97],[17.688,23.5315],[17.687,500.0],[17.685,0.45454546]],[[17.694,0.21216605],[17.697,0.28283152],[17.699,121.65],[17.701,0.35346875],[17.704,0.42407775]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477690127,[[17.692,121.65],[17.689,16.97],[17.688,23.5315],[17.687,500.0],[17.686,0.45454546]],[[17.694,0.21216605],[17.697,0.28283152],[17.699,121.65],[17.701,0.35346875],[17.704,0.42407775]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477690431,[[17.692,121.65],[17.689,16.97],[17.688,23.5315],[17.687,500.45454546],[17.639,1026.6988137]],[[17.694,0.21216605],[17.697,0.28283152],[17.699,121.65],[17.701,0.35346875],[17.704,0.42407775]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477690625,[[17.692,121.65],[17.689,16.97],[17.688,23.5315],[17.687,500.0],[17.681,0.45454546]],[[17.694,0.21216605],[17.697,0.28283152],[17.699,121.65],[17.701,0.35346875],[17.704,0.42407775]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477692322,[[17.692,121.65],[17.689,16.97],[17.688,23.5315],[17.681,0.45454546],[17.677,500.0]],[[17.694,0.21216605],[17.697,0.28283152],[17.699,121.65],[17.701,0.35346875],[17.704,0.42407775]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477696926,[[17.692,121.65],[17.689,16.97],[17.688,23.5315],[17.687,500.0],[17.681,0.45454546]],[[17.694,0.21216605],[17.697,0.28283152],[17.699,121.65],[17.701,0.35346875],[17.704,0.42407775]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477697834,[[17.691,16.97],[17.69,121.65],[17.688,23.5315],[17.687,500.0],[17.681,0.45454546]],[[17.694,0.21216605],[17.697,0.28283152],[17.698,121.65],[17.701,0.35346875],[17.704,0.42407775]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477700041,[[17.691,17.82078682],[17.69,121.65],[17.688,23.5315],[17.687,500.0],[17.681,0.45454546]],[[17.694,0.21216605],[17.697,0.28283152],[17.698,121.65],[17.701,0.35346875],[17.702,45.23841807]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477700235,[[17.691,17.82078682],[17.69,121.65],[17.688,23.5315],[17.687,500.0],[17.682,0.45454546]],[[17.694,0.21216605],[17.697,0.28283152],[17.698,121.65],[17.701,0.35346875],[17.702,45.23841807]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477700439,[[17.691,17.82078682],[17.69,121.65],[17.688,23.5315],[17.687,500.0]],[[17.694,0.21216605],[17.697,0.28283152],[17.698,121.65],[17.701,0.35346875],[17.702,45.23841807]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477700440,[[17.691,63.19931789],[17.69,121.65],[17.688,23.5315],[17.687,500.0],[17.673,0.45454546]],[[17.694,0.21216605],[17.697,0.28283152],[17.698,121.65],[17.701,0.35346875],[17.702,45.23841807]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477700733,[[17.691,0.85078682],[17.69,121.65],[17.688,23.5315],[17.687,500.0],[17.673,17.42454546]],[[17.694,0.21216605],[17.697,0.28283152],[17.698,121.65],[17.701,0.35346875],[17.702,45.23841807]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477700934,[[17.691,0.85078682],[17.688,23.5315],[17.687,621.65],[17.674,0.45454546],[17.673,16.97]],[[17.694,121.86216605],[17.697,0.28283152],[17.701,0.35346875],[17.702,45.23841807],[17.739,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477701433,[[17.691,0.85078682],[17.687,121.65],[17.678,16.97],[17.677,500.0],[17.674,0.45454546]],[[17.694,121.86216605],[17.697,0.28283152],[17.701,0.35346875],[17.702,45.23841807],[17.704,500.42407775]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477701637,[[17.685,121.65],[17.678,16.97],[17.677,500.0],[17.675,22.72034546],[17.673,170.7]],[[17.692,121.65],[17.694,121.86216605],[17.697,0.28283152],[17.701,0.35346875],[17.702,45.23841807]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477701638,[[17.685,121.65],[17.678,16.97],[17.677,500.0],[17.675,22.72034546],[17.673,170.7]],[[17.692,121.65],[17.694,0.21216605],[17.697,0.28283152],[17.701,0.35346875],[17.702,45.23841807]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477701838,[[17.685,121.65],[17.678,16.97],[17.677,500.0],[17.676,0.45454546],[17.675,22.2658]],[[17.692,121.65],[17.694,0.21216605],[17.697,0.28283152],[17.701,0.35346875],[17.702,68.49714533]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477702140,[[17.685,121.65],[17.678,16.97],[17.677,500.0],[17.676,0.45454546],[17.675,22.2658]],[[17.692,121.65],[17.694,0.21216605],[17.696,22.3812],[17.697,0.28283152],[17.701,0.35346875]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477702841,[[17.685,121.65],[17.678,62.63327683],[17.677,500.0],[17.676,0.45454546],[17.675,22.2658]],[[17.692,121.65],[17.694,0.21216605],[17.696,22.3812],[17.697,0.28283152],[17.701,0.35346875]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477703536,[[17.685,121.65],[17.678,62.63327683],[17.677,670.7],[17.676,0.45454546],[17.675,22.2658]],[[17.692,121.65],[17.694,0.21216605],[17.696,22.3812],[17.697,0.28283152],[17.701,0.35346875]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477703736,[[17.685,121.65],[17.678,62.63327683],[17.677,170.7],[17.676,0.45454546],[17.675,22.2658]],[[17.692,121.65],[17.694,0.21216605],[17.696,22.3812],[17.697,0.28283152],[17.701,0.35346875]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477703941,[[17.685,121.65],[17.678,62.63327683],[17.677,670.7],[17.676,0.45454546],[17.675,22.2658]],[[17.692,121.65],[17.694,0.21216605],[17.696,22.3812],[17.697,0.28283152],[17.701,0.35346875]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477706142,[[17.685,121.65],[17.679,170.7],[17.678,62.63327683],[17.677,500.0],[17.676,0.45454546]],[[17.692,121.65],[17.694,0.21216605],[17.696,22.3812],[17.697,0.28283152],[17.701,0.35346875]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477706346,[[17.687,121.65],[17.679,170.7],[17.678,62.63327683],[17.677,500.0],[17.676,0.45454546]],[[17.694,121.86216605],[17.696,22.3812],[17.697,0.28283152],[17.701,0.35346875],[17.704,500.42407775]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477706535,[[17.693,121.65],[17.687,500.0],[17.68,0.45454546],[17.679,170.7],[17.678,45.66327683]],[[17.694,0.21216605],[17.697,0.28283152],[17.701,0.35346875],[17.704,500.42407775]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477706536,[[17.693,121.65],[17.687,500.0],[17.68,0.45454546],[17.679,170.7],[17.678,45.66327683]],[[17.694,0.21216605],[17.697,0.28283152],[17.7,121.65],[17.701,0.35346875],[17.704,0.42407775]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477706845,[[17.693,121.65],[17.687,500.0],[17.68,0.45454546],[17.679,170.7],[17.678,45.66327683]],[[17.697,0.28283152],[17.7,121.65],[17.701,0.35346875],[17.704,0.42407775],[17.707,44.99435027]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477707041,[[17.693,121.65],[17.687,500.0],[17.68,0.45454546],[17.679,170.7],[17.678,45.66327683]],[[17.697,0.28283152],[17.7,121.65],[17.701,0.35346875],[17.704,0.42407775],[17.706,22.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477707242,[[17.693,121.65],[17.687,500.88161884],[17.68,0.45454546],[17.679,170.7],[17.678,45.66327683]],[[17.697,0.28283152],[17.7,121.65],[17.701,0.35346875],[17.704,0.42407775],[17.706,22.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477708238,[[17.693,121.65],[17.687,500.0],[17.68,0.45454546],[17.679,170.7],[17.678,45.66327683]],[[17.697,0.28283152],[17.7,121.65],[17.701,0.35346875],[17.704,0.42407775],[17.706,22.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477708448,[[17.696,121.65],[17.687,670.7],[17.68,0.45454546],[17.678,45.66327683]],[[17.701,0.35346875],[17.703,121.65],[17.704,0.42407775],[17.706,22.9125],[17.72,169.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477708693,[[17.696,121.65],[17.687,670.7],[17.681,0.45454546],[17.678,45.66327683]],[[17.701,0.35346875],[17.703,121.65],[17.704,0.42407775],[17.706,22.9125],[17.72,169.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477708866,[[17.696,121.65],[17.687,670.7],[17.682,0.45454546],[17.678,45.66327683],[16.802,1403.3847277]],[[17.701,0.35346875],[17.703,121.65],[17.704,0.42407775],[17.706,22.9125],[17.72,169.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477709043,[[17.696,121.65],[17.687,670.7],[17.683,0.45454546],[17.678,45.66327683],[16.802,1403.3847277]],[[17.701,0.35346875],[17.703,121.65],[17.704,0.42407775],[17.706,22.9125],[17.72,169.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477709253,[[17.696,121.65],[17.687,670.7],[17.679,0.45454546],[16.802,1403.3847277]],[[17.701,0.35346875],[17.703,121.65],[17.704,0.42407775],[17.706,22.9125],[17.71,45.24293785]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477709555,[[17.696,121.65],[17.687,670.7],[17.68,0.45454546],[17.661,56.48],[16.802,1403.3847277]],[[17.701,0.35346875],[17.703,121.65],[17.704,0.42407775],[17.706,22.9125],[17.71,45.24293785]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477709771,[[17.696,121.65],[17.687,670.7],[17.685,45.7717514],[17.673,16.97],[17.672,0.45454546]],[[17.701,0.35346875],[17.703,121.65],[17.704,0.42407775],[17.706,22.9125],[17.71,45.24293785]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477710040,[[17.696,121.65],[17.687,687.67],[17.686,0.45454546],[17.685,45.7717514],[17.512,20.44378149]],[[17.701,0.35346875],[17.703,121.65],[17.704,0.42407775],[17.706,22.9125],[17.71,45.24293785]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477710245,[[17.696,121.65],[17.687,687.67],[17.686,0.45454546],[17.685,45.7717514],[17.63,1283.3735171]],[[17.701,0.35346875],[17.703,121.65],[17.704,0.42407775],[17.706,22.9125],[17.71,45.24293785]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477710650,[[17.696,121.65],[17.687,687.67],[17.686,0.45454546],[17.685,45.7717514],[17.662,56.48]],[[17.701,0.35346875],[17.703,121.65],[17.704,0.42407775],[17.706,22.9125],[17.71,45.24293785]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477711746,[[17.696,121.65],[17.687,687.67],[17.686,0.45454546],[17.685,45.7717514],[17.659,56.48]],[[17.701,0.35346875],[17.703,121.65],[17.704,0.42407775],[17.706,22.9125],[17.71,45.24293785]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477711956,[[17.689,16.97],[17.688,22.0274],[17.687,670.7],[17.686,0.45454546],[17.685,45.7717514]],[[17.701,0.35346875],[17.703,121.65],[17.704,0.42407775],[17.706,22.9125],[17.71,45.24293785]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477712144,[[17.695,16.97],[17.694,134.95],[17.69,10.38148771],[17.688,22.0274],[17.687,670.7]],[[17.701,0.35346875],[17.704,0.42407775],[17.705,134.95],[17.706,22.9125],[17.71,45.24293785]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477712356,[[17.695,16.97],[17.694,134.95],[17.688,22.0274],[17.687,671.15454546],[17.686,539.8]],[[17.701,0.35346875],[17.704,0.42407775],[17.705,134.95],[17.706,22.9125],[17.71,45.24293785]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477713564,[[17.696,134.95],[17.689,16.95],[17.688,22.0274],[17.687,671.15454546],[17.686,539.8]],[[17.701,0.35346875],[17.704,0.42407775],[17.706,22.9125],[17.708,135.44465854],[17.71,45.24293785]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477713958,[[17.696,134.95],[17.689,16.95],[17.688,22.0274],[17.687,671.15454546],[17.686,539.8]],[[17.701,0.35346875],[17.704,0.42407775],[17.708,135.44465854],[17.71,45.24293785],[17.723,709.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477714259,[[17.696,134.95],[17.689,16.95],[17.688,22.0274],[17.687,671.15454546],[17.686,539.8]],[[17.701,0.35346875],[17.704,0.42407775],[17.708,135.44465854],[17.71,45.24293785],[17.713,23.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477715158,[[17.696,134.95],[17.689,16.95],[17.688,22.0274],[17.687,671.15454546],[17.686,539.8]],[[17.701,0.35346875],[17.704,0.42407775],[17.708,135.44465854],[17.71,45.24293785],[17.713,523.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477715556,[[17.696,134.95],[17.689,16.95],[17.688,22.0274],[17.687,671.15454546],[17.686,539.8]],[[17.708,135.44465854],[17.71,45.24293785],[17.713,523.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477715557,[[17.696,134.95],[17.689,16.95],[17.688,22.0274],[17.687,671.15454546],[17.686,539.8]],[[17.708,134.95],[17.71,45.24293785],[17.713,523.0335],[17.718,873.0],[17.743,5838.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477715762,[[17.696,134.95],[17.689,16.95],[17.688,22.0274],[17.687,671.15454546],[17.686,539.8]],[[17.708,134.95],[17.71,45.24293785],[17.713,523.0335],[17.715,0.22727272],[17.718,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477716568,[[17.696,134.95],[17.689,16.95],[17.688,22.0274],[17.687,500.45454546],[17.686,539.8]],[[17.708,134.95],[17.71,45.24293785],[17.713,523.0335],[17.715,0.22727272],[17.718,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477716884,[[17.693,134.95],[17.689,16.95],[17.688,22.0274],[17.687,500.45454546],[17.686,539.8]],[[17.704,134.95],[17.708,134.95],[17.71,45.24293785],[17.713,692.6335],[17.715,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477717060,[[17.693,134.95],[17.689,16.95],[17.688,22.0274],[17.687,500.45454546],[17.686,539.8]],[[17.704,159.77061744],[17.708,134.95],[17.71,45.24293785],[17.713,749.1135],[17.715,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477717359,[[17.693,134.95],[17.689,16.95],[17.688,22.0274],[17.687,500.45454546],[17.686,539.8]],[[17.704,159.77061744],[17.708,134.95],[17.71,45.24293785],[17.713,579.5135],[17.715,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477718062,[[17.693,134.95],[17.689,16.95],[17.688,22.0274],[17.687,500.45454546],[17.686,710.5]],[[17.704,159.77061744],[17.708,134.95],[17.71,45.24293785],[17.713,579.5135],[17.715,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477718555,[[17.697,0.85281371],[17.695,134.95],[17.689,16.95],[17.688,22.0274],[17.687,671.15454546]],[[17.704,24.82061744],[17.706,134.95],[17.71,45.24293785],[17.713,579.5135],[17.715,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477718757,[[17.697,0.85281371],[17.695,134.95],[17.689,61.84491525],[17.688,22.0274],[17.687,671.15454546]],[[17.704,24.82061744],[17.706,134.95],[17.71,45.24293785],[17.713,523.0335],[17.715,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477719465,[[17.697,0.85281371],[17.695,134.95],[17.689,61.84491525],[17.688,22.0274],[17.687,671.15454546]],[[17.704,24.82061744],[17.706,134.95],[17.713,523.0335],[17.715,0.22727272],[17.738,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477719967,[[17.697,0.85281371],[17.695,134.95],[17.689,61.84491525],[17.688,22.0274],[17.687,671.15454546]],[[17.704,24.82061744],[17.706,134.95],[17.713,523.0335],[17.715,0.22727272],[17.74,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477720264,[[17.697,0.85281371],[17.695,134.95],[17.689,61.84491525],[17.688,22.0274],[17.687,671.15454546]],[[17.704,24.82061744],[17.706,134.95],[17.713,523.0335],[17.715,0.22727272],[17.721,169.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477721863,[[17.697,0.85281371],[17.695,134.95],[17.689,232.54491525],[17.688,22.0274],[17.687,500.45454546]],[[17.704,24.82061744],[17.706,134.95],[17.713,23.0335],[17.715,0.22727272],[17.721,169.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477722257,[[17.697,0.85281371],[17.695,134.95],[17.689,232.54491525],[17.688,22.0274],[17.687,500.45454546]],[[17.704,24.82061744],[17.706,134.95],[17.711,44.5378531],[17.713,23.0335],[17.715,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477723162,[[17.697,0.85281371],[17.695,134.95],[17.689,232.54491525],[17.688,22.0274],[17.687,500.45454546]],[[17.704,24.82061744],[17.706,134.95],[17.711,44.5378531],[17.713,523.0335],[17.715,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477724657,[[17.697,0.85281371],[17.695,134.95],[17.689,232.54491525],[17.688,22.48194546],[17.687,500.0]],[[17.704,24.82061744],[17.706,134.95],[17.711,44.5378531],[17.713,523.0335],[17.715,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477726862,[[17.697,0.85281371],[17.695,134.95],[17.693,45.75367231],[17.689,61.84491525],[17.688,22.48194546]],[[17.704,24.82061744],[17.706,134.95],[17.711,44.5378531],[17.713,523.0335],[17.715,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477727864,[[17.697,0.85281371],[17.696,134.95],[17.693,45.75367231],[17.689,61.84491525],[17.688,22.48194546]],[[17.704,24.82061744],[17.708,134.95],[17.711,44.5378531],[17.713,523.0335],[17.715,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477728262,[[17.697,0.85281371],[17.694,134.95],[17.689,61.84491525],[17.688,22.48194546],[17.679,170.7]],[[17.704,24.82061744],[17.705,134.95],[17.711,44.5378531],[17.713,749.1135],[17.715,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477728666,[[17.691,134.95],[17.689,61.84491525],[17.688,22.48194546],[17.679,170.7],[17.655,1196.2988137]],[[17.702,134.95],[17.704,24.82061744],[17.709,539.8],[17.711,214.1378531],[17.713,579.5135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477728863,[[17.691,134.95],[17.689,61.84491525],[17.688,22.48194546],[17.679,170.7],[17.655,1196.2988137]],[[17.702,134.95],[17.704,24.82061744],[17.709,539.8],[17.711,44.5378531],[17.713,579.5135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477731959,[[17.689,61.84491525],[17.688,22.48194546],[17.677,170.7],[17.676,500.0],[17.655,1196.2988137]],[[17.704,24.82061744],[17.711,44.5378531],[17.713,579.5135],[17.75,782.56841315]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477732167,[[17.693,121.51],[17.689,61.84491525],[17.688,22.0274],[17.68,170.7],[17.678,0.45454546]],[[17.7,121.51],[17.704,24.82061744],[17.711,44.5378531],[17.713,556.48],[17.734,262.86579919]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477732370,[[17.693,121.51],[17.689,61.84491525],[17.688,22.0274],[17.681,0.45454546],[17.68,170.7]],[[17.7,121.51],[17.704,24.82061744],[17.711,44.5378531],[17.713,556.48],[17.732,313.83136548]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477732571,[[17.693,121.51],[17.689,61.84491525],[17.688,22.0274],[17.681,0.45454546],[17.68,170.7]],[[17.7,121.51],[17.704,24.82061744],[17.711,44.5378531],[17.713,556.48],[17.731,105.14645531]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477732865,[[17.693,121.51],[17.689,61.84491525],[17.688,22.0274],[17.681,0.45454546],[17.68,170.7]],[[17.7,121.51],[17.704,24.82061744],[17.705,44.66440677],[17.711,44.5378531],[17.713,556.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477733067,[[17.693,121.51],[17.689,61.84491525],[17.688,22.0274],[17.681,0.45454546],[17.677,170.7]],[[17.7,121.51],[17.704,24.82061744],[17.705,44.66440677],[17.711,44.5378531],[17.713,726.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477733267,[[17.693,121.51],[17.689,61.84491525],[17.688,22.0274],[17.686,500.0],[17.682,0.45454546]],[[17.7,121.51],[17.704,24.82061744],[17.705,44.66440677],[17.711,44.5378531],[17.713,726.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477733569,[[17.693,121.51],[17.689,61.84491525],[17.688,22.0274],[17.687,0.45454546],[17.686,500.0]],[[17.697,0.07070629],[17.7,121.51],[17.701,0.1413843],[17.704,24.82061744],[17.705,44.87644083]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477733761,[[17.693,121.51],[17.689,61.84491525],[17.688,22.0274],[17.687,0.45454546],[17.686,500.0]],[[17.697,0.07070629],[17.7,121.51],[17.701,0.1413843],[17.704,46.69671744],[17.705,44.87644083]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477737374,[[17.689,61.84491525],[17.688,22.0274],[17.687,0.45454546],[17.686,500.0]],[[17.697,0.07070629],[17.701,0.1413843],[17.704,46.69671744],[17.705,44.87644083]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477737375,[[17.69,121.51],[17.689,61.84491525],[17.688,22.0274],[17.687,0.45454546],[17.686,500.0]],[[17.697,121.58070629],[17.701,0.1413843],[17.704,46.69671744],[17.705,44.87644083],[17.713,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477738082,[[17.688,121.51],[17.687,0.45454546],[17.676,500.0],[17.673,170.7],[17.659,16.95]],[[17.695,121.51],[17.697,0.07070629],[17.701,0.1413843],[17.703,500.0],[17.704,216.29671744]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477738428,[[17.676,500.0],[17.673,170.7]],[[17.697,0.07070629],[17.701,0.1413843],[17.703,500.0],[17.704,216.29671744]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477738429,[[17.683,121.51],[17.678,16.95],[17.677,0.45454546],[17.676,500.0],[17.673,22.6966]],[[17.69,121.51],[17.697,0.07070629],[17.701,0.1413843],[17.703,726.08],[17.704,46.92399016]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477738646,[[17.683,121.51],[17.679,0.45454546],[17.676,545.14963297],[17.673,22.6966],[17.659,16.95]],[[17.69,121.51],[17.697,0.07070629],[17.701,169.7413843],[17.702,44.63918689],[17.703,556.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477738930,[[17.683,121.51],[17.678,16.95],[17.677,0.45454546],[17.676,545.14963297],[17.673,22.6966]],[[17.69,121.51],[17.697,0.07070629],[17.701,169.7413843],[17.702,101.11918689],[17.703,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477739067,[[17.683,121.51],[17.676,545.14963297],[17.673,22.6966]],[[17.69,121.51],[17.697,0.07070629],[17.701,169.7413843],[17.702,101.11918689],[17.703,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477739068,[[17.683,121.51],[17.679,0.45454546],[17.676,545.14963297],[17.673,22.6966],[17.638,315.42873028]],[[17.69,121.51],[17.697,0.07070629],[17.701,169.7413843],[17.702,101.11918689],[17.703,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477739266,[[17.683,121.51],[17.677,0.45454546],[17.676,545.14963297],[17.673,22.6966],[17.67,170.7]],[[17.69,121.51],[17.697,0.07070629],[17.701,169.7413843],[17.702,101.11918689],[17.703,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477739669,[[17.683,121.51],[17.677,0.45454546],[17.676,45.14963297],[17.673,22.6966],[17.67,170.7]],[[17.69,121.51],[17.697,0.07070629],[17.701,169.7413843],[17.702,101.11918689],[17.703,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477740065,[[17.681,135.18],[17.677,0.45454546],[17.676,45.14963297],[17.673,22.6966],[17.67,170.7]],[[17.697,0.07070629],[17.701,169.7413843],[17.702,101.11918689],[17.703,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477740066,[[17.681,135.18],[17.677,0.45454546],[17.676,45.14963297],[17.673,22.6966],[17.671,540.72]],[[17.692,135.18],[17.697,0.07070629],[17.701,710.4613843],[17.702,101.11918689],[17.703,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477740261,[[17.681,135.18],[17.677,0.45454546],[17.676,545.14963297],[17.673,22.6966],[17.671,540.72]],[[17.692,135.18],[17.697,0.07070629],[17.701,710.4613843],[17.702,101.11918689],[17.703,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477741275,[[17.681,135.18],[17.677,0.45454546],[17.676,545.14963297],[17.673,22.6966],[17.671,540.72]],[[17.692,135.18],[17.697,46.19048029],[17.701,710.4613843],[17.702,101.11918689],[17.703,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477741865,[[17.681,135.18],[17.677,0.45454546],[17.676,545.14963297],[17.673,22.6966],[17.671,540.72]],[[17.692,135.18],[17.697,46.19048029],[17.701,766.9413843],[17.702,44.63918689],[17.703,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477742260,[[17.681,135.18],[17.677,0.45454546],[17.676,545.14963297],[17.673,22.6966],[17.671,540.72]],[[17.692,135.18],[17.697,46.19048029],[17.701,766.9413843],[17.702,44.63918689],[17.725,313.02736526]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477742574,[[17.677,0.45454546],[17.676,545.14963297],[17.673,22.6966],[17.671,540.72]],[[17.697,46.19048029],[17.701,766.9413843],[17.702,44.63918689],[17.725,313.02736526]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477742575,[[17.677,0.45454546],[17.676,135.18],[17.673,22.6966],[17.671,540.72],[17.651,578.0]],[[17.687,135.18],[17.693,500.0],[17.694,540.72],[17.696,226.08],[17.697,46.19048029]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477742874,[[17.676,135.18],[17.673,22.6966],[17.671,540.72],[17.665,0.45454546],[17.651,578.0]],[[17.687,135.18],[17.688,22.02049549],[17.693,500.0],[17.694,540.72],[17.695,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477743065,[[17.673,22.6966],[17.671,540.72],[17.665,0.45454546],[17.651,578.0]],[[17.687,135.18],[17.688,22.02049549],[17.693,500.0],[17.694,540.72],[17.695,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477743066,[[17.673,157.8766],[17.666,500.0],[17.665,0.45454546],[17.656,540.72],[17.651,578.0]],[[17.685,135.18],[17.688,22.02049549],[17.693,500.0],[17.694,540.72],[17.695,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477743269,[[17.674,10.39071039],[17.673,203.05918902],[17.667,0.45454546],[17.666,500.0],[17.656,540.72]],[[17.685,135.18],[17.688,22.02049549],[17.693,500.0],[17.694,540.72],[17.695,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477743469,[[17.674,10.39071039],[17.673,203.05918902],[17.667,0.45454546],[17.666,500.0],[17.656,540.72]],[[17.685,135.18],[17.688,22.02049549],[17.692,11.0116],[17.693,500.0],[17.694,540.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477743771,[[17.674,10.39071039],[17.673,203.05918902],[17.667,0.45454546],[17.666,500.0],[17.662,170.7]],[[17.685,135.18],[17.688,22.02049549],[17.692,11.0116],[17.693,500.0],[17.694,540.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477744172,[[17.674,10.39071039],[17.673,203.05918902],[17.667,0.45454546],[17.666,500.0],[17.662,170.7]],[[17.685,135.18],[17.688,22.02049549],[17.692,11.0116],[17.693,556.48],[17.694,540.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477745070,[[17.674,10.39071039],[17.673,203.05918902],[17.667,0.45454546],[17.666,500.0],[17.657,170.7]],[[17.685,135.18],[17.688,22.02049549],[17.692,11.0116],[17.693,556.48],[17.694,540.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477745680,[[17.674,10.39071039],[17.673,203.05918902],[17.667,0.45454546],[17.666,500.0],[17.657,170.7]],[[17.685,135.18],[17.692,11.0116],[17.693,556.48],[17.694,540.72],[17.713,1426.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477746589,[[17.674,10.39071039],[17.673,157.8766],[17.667,0.45454546],[17.666,500.0],[17.657,170.7]],[[17.685,135.18],[17.692,11.0116],[17.693,556.48],[17.694,540.72],[17.713,1426.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477747078,[[17.674,10.39071039],[17.673,157.8766],[17.672,44.38213679],[17.667,0.45454546],[17.666,500.0]],[[17.685,135.18],[17.692,11.0116],[17.693,556.48],[17.694,540.72],[17.713,1426.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477747472,[[17.673,157.8766],[17.672,44.38213679],[17.667,0.45454546],[17.666,500.0],[17.596,1540.0482205]],[[17.685,135.18],[17.692,56.74591316],[17.693,556.48],[17.694,540.72],[17.713,1426.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477747871,[[17.673,22.6966],[17.672,44.38213679],[17.671,135.18],[17.667,0.45454546],[17.666,500.0]],[[17.682,135.18],[17.685,23.51150632],[17.686,540.72],[17.692,56.74591316],[17.693,556.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477749275,[[17.673,22.6966],[17.672,44.38213679],[17.671,135.18],[17.667,0.45454546],[17.666,500.0]],[[17.682,135.18],[17.684,11.057],[17.685,23.51150632],[17.686,540.72],[17.692,45.73431316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477751069,[[17.673,22.6966],[17.671,135.18],[17.667,0.45454546],[17.666,500.0],[17.625,1026.6988137]],[[17.682,135.18],[17.684,11.057],[17.685,23.51150632],[17.686,540.72],[17.692,45.73431316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477751290,[[17.673,22.6966],[17.671,135.18],[17.667,0.45454546],[17.666,500.0],[17.625,1026.6988137]],[[17.682,135.18],[17.684,11.057],[17.685,23.51150632],[17.686,540.72],[17.692,102.21431316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477751681,[[17.673,22.6966],[17.671,135.18],[17.67,46.07348784],[17.667,0.45454546],[17.666,500.0]],[[17.682,135.18],[17.684,11.057],[17.685,23.51150632],[17.686,540.72],[17.692,102.21431316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477751881,[[17.671,135.18],[17.667,0.45454546],[17.666,500.0],[16.788,1403.3847277]],[[17.682,135.18],[17.684,11.057],[17.685,23.51150632],[17.686,540.72],[17.692,102.21431316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477752077,[[17.671,135.18],[17.668,22.797],[17.667,0.45454546],[17.666,500.0],[16.788,1403.3847277]],[[17.682,135.18],[17.684,11.057],[17.685,23.51150632],[17.686,540.72],[17.692,102.21431316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477752380,[[17.671,135.18],[17.669,0.45454546],[17.668,22.797],[17.666,500.0],[16.788,1403.3847277]],[[17.682,135.18],[17.684,11.057],[17.685,23.51150632],[17.686,540.72],[17.692,102.21431316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477752592,[[17.671,135.18],[17.669,0.45454546],[17.668,22.797],[17.666,500.0],[16.787,1403.3847277]],[[17.682,135.18],[17.684,11.057],[17.685,23.51150632],[17.686,540.72],[17.692,102.21431316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477752979,[[17.671,135.18],[17.669,0.45454546],[17.668,22.797],[17.666,500.0],[17.34,1668.3855722]],[[17.682,135.18],[17.684,11.057],[17.685,23.51150632],[17.686,540.72],[17.692,102.21431316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477753180,[[17.671,135.18],[17.669,0.45454546],[17.668,22.797],[17.666,500.0],[17.616,1283.3735171]],[[17.682,135.18],[17.684,11.057],[17.685,23.51150632],[17.686,540.72],[17.692,102.21431316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477753980,[[17.665,135.18],[17.658,0.45454546],[17.654,170.7],[17.649,540.72],[17.642,169.6]],[[17.676,135.18],[17.683,500.0],[17.684,0.22727272],[17.685,23.51150632],[17.686,710.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477754183,[[17.666,10.3952945],[17.665,135.18],[17.664,22.8758],[17.659,0.45454546],[17.654,170.7]],[[17.676,135.18],[17.683,500.0],[17.684,0.22727272],[17.685,23.51150632],[17.686,766.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477754387,[[17.666,10.3952945],[17.665,135.18],[17.664,22.8758],[17.657,0.45454546],[17.654,170.7]],[[17.676,135.18],[17.683,500.0],[17.684,0.22727272],[17.685,79.99150632],[17.686,710.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477754786,[[17.666,10.3952945],[17.665,135.18],[17.664,22.8758],[17.657,0.45454546],[17.656,1040.72]],[[17.676,135.18],[17.683,500.0],[17.684,0.22727272],[17.685,79.99150632],[17.686,710.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477755180,[[17.666,10.3952945],[17.665,135.18],[17.664,22.8758],[17.663,45.0378745],[17.657,0.45454546]],[[17.676,135.18],[17.683,500.0],[17.684,0.22727272],[17.685,79.99150632],[17.686,710.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477755386,[[17.666,10.3952945],[17.665,135.18],[17.664,22.8758],[17.663,45.0378745],[17.657,0.45454546]],[[17.676,135.18],[17.683,500.0],[17.684,0.22727272],[17.685,79.99150632],[17.686,540.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477756490,[[17.669,0.82214559],[17.666,10.3952945],[17.665,135.18],[17.664,22.8758],[17.663,45.0378745]],[[17.676,135.18],[17.683,500.0],[17.684,0.22727272],[17.685,79.99150632],[17.686,540.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477756783,[[17.669,0.82214559],[17.665,135.18],[17.664,22.8758],[17.663,45.0378745],[17.594,1540.0482205]],[[17.676,135.18],[17.679,135.18],[17.683,500.0],[17.684,0.22727272],[17.685,79.99150632]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477756980,[[17.669,0.82214559],[17.665,135.18],[17.664,22.8758],[17.663,45.0378745],[17.622,1026.6988137]],[[17.676,135.18],[17.679,135.18],[17.683,500.0],[17.684,0.22727272],[17.685,79.99150632]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477758278,[[17.669,0.82214559],[17.665,135.18],[17.663,45.0378745],[17.633,1482.48],[17.63,873.0]],[[17.676,135.18],[17.679,135.18],[17.684,0.22727272],[17.685,23.51150632],[17.689,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477758480,[[17.671,135.18],[17.67,0.45454546],[17.669,0.82214559],[17.666,500.0],[17.664,21.556]],[[17.682,135.18],[17.685,67.83974627],[17.696,0.22727272],[17.722,0.56485951],[17.725,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477758888,[[17.671,135.18],[17.67,0.45454546],[17.669,0.82214559],[17.666,500.0]],[[17.682,135.18],[17.685,67.83974627],[17.696,0.22727272],[17.722,0.56485951],[17.725,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477758889,[[17.672,21.556],[17.671,135.18],[17.67,0.45454546],[17.669,0.82214559],[17.666,500.0]],[[17.682,135.18],[17.685,67.83974627],[17.696,0.22727272],[17.722,0.56485951],[17.725,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477759285,[[17.672,21.556],[17.671,135.18],[17.67,0.45454546],[17.669,0.82214559],[17.666,500.0]],[[17.682,135.18],[17.685,67.83974627],[17.696,0.22727272],[17.698,56.48],[17.722,0.56485951]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477759684,[[17.672,21.556],[17.671,135.18],[17.67,0.45454546],[17.666,500.0]],[[17.682,135.18],[17.685,67.83974627],[17.696,0.22727272],[17.698,56.48],[17.722,0.56485951]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477759888,[[17.672,21.556],[17.671,135.18],[17.667,0.45454546],[17.666,670.7],[17.663,585.7578745]],[[17.682,135.18],[17.685,23.51150632],[17.696,56.70727272],[17.722,0.56485951],[17.748,1043.4245508]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477760184,[[17.674,135.18],[17.672,21.556],[17.667,0.45454546],[17.666,670.7],[17.663,585.7578745]],[[17.685,23.51150632],[17.686,135.18],[17.693,500.0],[17.696,56.70727272],[17.701,540.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477760492,[[17.677,135.18],[17.676,500.0],[17.672,21.556],[17.667,0.45454546],[17.666,215.36779852]],[[17.688,135.18],[17.696,46.25693265],[17.698,0.22727272],[17.701,540.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477760493,[[17.677,135.18],[17.676,500.0],[17.672,21.556],[17.667,0.45454546],[17.666,215.36779852]],[[17.688,135.18],[17.696,46.25693265],[17.698,0.22727272],[17.701,597.2],[17.73,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477760698,[[17.682,135.18],[17.678,135.63454546],[17.676,500.0],[17.672,170.7],[17.671,540.72]],[[17.694,135.18],[17.696,46.25693265],[17.701,597.2],[17.707,0.22727272],[17.709,540.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477760893,[[17.682,135.18],[17.679,0.45454546],[17.678,135.18],[17.677,22.8598],[17.676,500.0]],[[17.694,135.18],[17.696,46.25693265],[17.701,540.72],[17.705,169.6],[17.707,578.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477761090,[[17.682,135.18],[17.679,0.45454546],[17.678,135.18],[17.677,22.8598],[17.676,500.0]],[[17.694,135.18],[17.696,46.25693265],[17.701,540.72],[17.705,169.6],[17.706,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477761383,[[17.682,135.18],[17.679,0.45454546],[17.678,135.18],[17.677,22.8598],[17.64,1026.6988137]],[[17.694,135.18],[17.696,46.25693265],[17.701,540.72],[17.705,169.6],[17.706,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477761589,[[17.682,135.18],[17.679,0.45454546],[17.678,135.18],[17.677,22.8598],[17.663,540.72]],[[17.694,135.18],[17.696,46.25693265],[17.701,540.72],[17.704,56.48],[17.705,169.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477761794,[[17.682,135.18],[17.679,0.45454546],[17.678,135.18],[17.677,22.8598],[17.671,585.45035612]],[[17.694,135.18],[17.696,46.25693265],[17.701,540.72],[17.704,56.48],[17.705,169.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477763388,[[17.682,135.18],[17.679,0.45454546],[17.678,135.18],[17.677,22.8598],[17.671,585.45035612]],[[17.686,0.3537686],[17.689,0.42443749],[17.693,0.49507816],[17.694,135.18],[17.696,46.82262326]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477763791,[[17.682,135.18],[17.679,0.45454546],[17.678,135.18],[17.677,22.8598],[17.675,500.0]],[[17.686,0.3537686],[17.689,0.42443749],[17.693,0.49507816],[17.694,135.18],[17.696,46.82262326]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477765393,[[17.682,135.18],[17.679,0.45454546],[17.678,135.18],[17.677,22.8598]],[[17.686,0.3537686],[17.689,0.42443749],[17.693,0.49507816],[17.694,135.18],[17.696,46.82262326]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477765892,[[17.682,135.18],[17.679,0.45454546],[17.678,135.18],[17.677,22.8598],[17.608,1540.0482205]],[[17.686,0.3537686],[17.689,0.42443749],[17.693,0.49507816],[17.694,135.18],[17.696,46.82262326]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477766394,[[17.682,135.18],[17.679,0.45454546],[17.678,135.18],[17.677,22.8598],[17.675,500.0]],[[17.686,0.3537686],[17.689,0.42443749],[17.693,0.49507816],[17.694,135.18],[17.696,46.82262326]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477767893,[[17.682,180.81615818],[17.679,0.45454546],[17.678,135.18],[17.677,22.8598],[17.676,170.7]],[[17.689,0.42443749],[17.693,0.49507816],[17.694,135.18],[17.696,0.56569061],[17.709,710.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477768217,[[17.687,135.18],[17.685,500.0],[17.682,180.81615818],[17.679,0.45454546],[17.678,135.18]],[[17.693,0.49507816],[17.696,0.56569061],[17.709,710.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477768218,[[17.687,135.18],[17.685,500.0],[17.682,45.63615818],[17.679,0.45454546],[17.678,711.42]],[[17.693,0.49507816],[17.696,0.56569061],[17.698,135.18],[17.701,45.09830508],[17.709,540.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477768436,[[17.688,0.45454546],[17.687,135.18],[17.685,500.0],[17.682,45.63615818],[17.678,711.42]],[[17.693,0.49507816],[17.696,0.56569061],[17.698,135.18],[17.701,45.09830508],[17.707,0.77735882]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477768996,[[17.688,0.45454546],[17.684,135.18],[17.682,45.63615818],[17.678,540.72],[17.676,170.7]],[[17.693,0.49507816],[17.696,135.74569061],[17.701,45.09830508],[17.703,500.70683092],[17.707,0.77735882]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477768997,[[17.688,0.45454546],[17.684,135.18],[17.682,45.63615818],[17.678,540.72],[17.676,170.7]],[[17.693,0.49507816],[17.696,135.74569061],[17.701,45.09830508],[17.703,500.70683092],[17.707,748.37735882]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477769300,[[17.682,135.18],[17.679,0.45454546],[17.675,500.0],[17.663,540.72],[17.648,873.0]],[[17.693,135.67507816],[17.696,0.56569061],[17.701,585.81830508],[17.703,500.70683092],[17.706,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477769504,[[17.682,135.18],[17.676,0.45454546],[17.675,500.0],[17.663,540.72],[17.648,873.0]],[[17.693,135.67507816],[17.696,0.56569061],[17.701,585.81830508],[17.703,500.70683092],[17.706,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477770091,[[17.682,135.18],[17.676,0.45454546],[17.675,500.0],[17.672,170.7],[17.663,540.72]],[[17.693,135.67507816],[17.696,0.56569061],[17.701,585.81830508],[17.703,500.70683092],[17.706,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477770596,[[17.682,135.18],[17.676,0.45454546],[17.675,500.0],[17.672,170.7],[17.663,540.72]],[[17.693,135.67507816],[17.696,0.56569061],[17.701,585.81830508],[17.702,56.48],[17.703,500.70683092]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477770798,[[17.682,135.18],[17.676,0.45454546],[17.675,500.0],[17.672,170.7],[17.663,540.72]],[[17.693,135.67507816],[17.696,0.56569061],[17.701,585.81830508],[17.703,500.70683092],[17.845,1699.07105083]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477770995,[[17.682,135.18],[17.676,0.45454546],[17.675,500.0],[17.672,170.7],[17.663,540.72]],[[17.693,135.67507816],[17.696,0.56569061],[17.701,585.81830508],[17.703,500.70683092],[17.705,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477771199,[[17.682,135.18],[17.676,0.45454546],[17.675,500.0],[17.672,170.7],[17.663,540.72]],[[17.693,135.67507816],[17.696,0.56569061],[17.701,585.81830508],[17.703,500.70683092]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477771200,[[17.682,135.18],[17.676,0.45454546],[17.675,500.0],[17.672,170.7],[17.663,540.72]],[[17.693,135.67507816],[17.696,0.56569061],[17.701,585.81830508],[17.702,56.48],[17.703,500.70683092]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477771799,[[17.682,135.18],[17.676,0.45454546],[17.675,500.0],[17.663,540.72]],[[17.693,135.67507816],[17.696,0.56569061],[17.7,57.11627485],[17.701,585.81830508],[17.703,500.70683092]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477772001,[[17.682,135.18],[17.676,0.45454546],[17.675,500.0],[17.664,170.7],[17.663,540.72]],[[17.693,135.67507816],[17.696,0.56569061],[17.7,57.11627485],[17.701,585.81830508],[17.703,500.70683092]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477772197,[[17.682,135.18],[17.676,0.45454546],[17.675,500.0],[17.671,711.42],[17.663,540.72]],[[17.693,135.67507816],[17.696,0.56569061],[17.7,57.11627485],[17.701,585.81830508],[17.703,500.70683092]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477773300,[[17.682,135.18],[17.677,21.8724],[17.676,0.45454546],[17.675,500.0],[17.671,711.42]],[[17.693,135.67507816],[17.696,0.56569061],[17.7,57.11627485],[17.701,585.81830508],[17.703,500.70683092]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477773498,[[17.682,135.18],[17.678,0.45454546],[17.677,21.8724],[17.675,500.0],[17.671,711.42]],[[17.693,135.67507816],[17.696,0.56569061],[17.7,57.11627485],[17.701,585.81830508],[17.703,500.70683092]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477773898,[[17.682,135.18],[17.68,45.65875705],[17.678,0.45454546],[17.677,21.8724],[17.675,500.0]],[[17.693,135.67507816],[17.696,0.56569061],[17.7,57.11627485],[17.701,585.81830508],[17.703,500.70683092]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477774102,[[17.68,45.65875705],[17.679,135.18],[17.678,0.45454546],[17.677,21.8724],[17.675,500.0]],[[17.69,135.18],[17.693,135.67507816],[17.696,0.56569061],[17.7,57.11627485],[17.701,755.41830508]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477774311,[[17.679,135.18],[17.678,0.45454546],[17.677,21.8724],[17.675,500.0]],[[17.69,135.18],[17.691,25.12350498],[17.693,135.67507816],[17.696,0.56569061],[17.7,57.11627485]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477775609,[[17.679,135.18],[17.678,0.45454546],[17.677,21.8724],[17.675,500.0],[17.609,5123.0482205]],[[17.69,135.18],[17.691,25.12350498],[17.693,135.67507816],[17.696,0.56569061],[17.7,57.11627485]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477777299,[[17.68,16.97],[17.679,135.63454546],[17.678,46.30056496],[17.677,21.8724],[17.675,500.0]],[[17.69,135.18],[17.691,25.12350498],[17.693,0.49507816],[17.696,0.56569061],[17.7,57.11627485]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477777507,[[17.68,16.97],[17.679,135.63454546],[17.678,46.30056496],[17.677,21.8724],[17.675,500.0]],[[17.69,135.18],[17.691,25.12350498],[17.693,0.49507816],[17.694,44.67156585],[17.696,0.56569061]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477781511,[[17.68,16.97],[17.679,135.63454546],[17.678,46.30056496],[17.677,21.8724],[16.756,0.93190844]],[[17.69,135.18],[17.691,25.12350498],[17.693,0.49507816],[17.694,44.67156585],[17.696,0.56569061]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477781713,[[17.68,16.97],[17.679,135.63454546],[17.678,46.30056496],[17.677,21.8724],[17.675,500.0]],[[17.69,135.18],[17.691,25.12350498],[17.693,0.49507816],[17.694,44.67156585],[17.696,0.56569061]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477785314,[[17.68,16.97],[17.679,135.63454546],[17.678,46.30056496],[17.677,21.8724],[17.675,500.0]],[[17.69,135.18],[17.691,69.4785078],[17.693,0.49507816],[17.694,44.67156585],[17.696,0.56569061]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477787811,[[17.681,135.18],[17.68,16.97],[17.679,0.45454546],[17.678,46.30056496],[17.677,21.8724]],[[17.691,69.4785078],[17.692,135.18],[17.693,0.49507816],[17.694,44.67156585],[17.696,0.56569061]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477789113,[[17.679,0.45454546],[17.677,21.8724],[17.676,135.18],[17.672,16.97],[17.671,540.72]],[[17.687,135.18],[17.691,69.4785078],[17.693,500.49507816],[17.694,585.39156585],[17.696,0.56569061]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477789318,[[17.677,21.8724],[17.676,135.18],[17.672,16.97],[17.671,540.72],[17.665,0.45454546]],[[17.687,135.18],[17.691,69.4785078],[17.693,500.49507816],[17.694,585.39156585],[17.695,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477789914,[[17.677,21.8724],[17.676,135.18],[17.672,16.97],[17.671,540.72],[17.665,0.45454546]],[[17.687,135.18],[17.691,69.4785078],[17.693,556.97507816],[17.694,585.39156585],[17.695,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477790111,[[17.677,38.8424],[17.676,135.18],[17.671,540.72],[17.665,0.45454546],[17.642,226.08]],[[17.687,135.18],[17.691,69.4785078],[17.693,500.49507816],[17.694,585.39156585],[17.695,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477790319,[[17.677,38.8424],[17.676,135.18],[17.671,540.72],[17.665,0.45454546],[17.642,226.08]],[[17.687,135.18],[17.691,69.4785078],[17.693,556.97507816],[17.694,585.39156585],[17.695,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477790821,[[17.677,38.8424],[17.676,135.18],[17.671,540.72],[17.665,0.45454546],[17.642,226.08]],[[17.687,135.18],[17.691,69.4785078],[17.693,556.48],[17.694,585.39156585],[17.695,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477791020,[[17.677,38.8424],[17.676,135.18],[17.671,540.72],[17.665,0.45454546],[17.642,226.08]],[[17.687,135.18],[17.691,69.4785078],[17.693,556.48],[17.694,585.61883857],[17.724,521.71227543]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477791219,[[17.677,38.8424],[17.676,135.18],[17.671,540.72],[17.665,0.45454546],[17.642,226.08]],[[17.687,135.18],[17.691,69.4785078],[17.693,556.48],[17.694,585.39156585],[17.698,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477791420,[[17.677,38.8424],[17.676,135.18],[17.671,540.72],[17.665,0.45454546],[17.642,226.08]],[[17.687,135.18],[17.691,69.4785078],[17.693,556.48],[17.694,585.39156585],[17.698,578.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477791615,[[17.677,38.8424],[17.676,135.18],[17.674,44.90672696],[17.671,540.72],[17.665,0.45454546]],[[17.687,135.18],[17.691,69.4785078],[17.693,556.48],[17.694,585.39156585],[17.697,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477791815,[[17.677,38.8424],[17.676,135.18],[17.674,44.90672696],[17.671,540.72],[17.665,0.45454546]],[[17.687,135.18],[17.691,69.4785078],[17.693,56.48],[17.694,585.39156585],[17.697,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477793620,[[17.677,38.8424],[17.676,135.18],[17.674,44.90672696],[17.671,540.72],[17.665,0.45454546]],[[17.687,135.18],[17.691,69.4785078],[17.692,500.0],[17.693,56.48],[17.694,585.39156585]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477794021,[[17.677,38.8424],[17.676,135.18],[17.674,44.90672696],[17.671,540.72],[17.665,0.45454546]],[[17.687,135.18],[17.689,0.07073824],[17.691,69.4785078],[17.692,500.0],[17.693,56.62144819]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477794523,[[17.677,38.8424],[17.676,135.18],[17.674,44.90672696],[17.671,540.72],[17.666,170.7]],[[17.687,135.18],[17.689,0.07073824],[17.691,69.4785078],[17.692,500.0],[17.693,56.62144819]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477794727,[[17.677,38.8424],[17.676,135.18],[17.674,44.90672696],[17.671,540.72],[17.667,0.45454546]],[[17.687,135.18],[17.689,0.07073824],[17.691,69.4785078],[17.692,500.0],[17.693,56.62144819]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477794924,[[17.678,16.97],[17.677,21.8724],[17.676,135.18],[17.674,44.90672696],[17.671,540.72]],[[17.687,135.18],[17.689,0.07073824],[17.691,69.4785078],[17.692,500.0],[17.693,56.62144819]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477795225,[[17.678,16.97],[17.677,21.8724],[17.676,135.18],[17.674,44.90672696],[17.671,540.72]],[[17.687,135.2438712],[17.689,0.07073824],[17.691,69.4785078],[17.692,500.0],[17.693,56.62144819]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477797322,[[17.678,16.97],[17.677,21.8724],[17.676,135.18],[17.674,44.90672696],[17.671,540.72]],[[17.687,135.2438712],[17.689,0.07073824],[17.691,69.4785078],[17.693,56.62144819]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477797519,[[17.678,16.97],[17.677,21.8724],[17.676,135.18],[17.674,44.90672696],[17.671,540.72]],[[17.687,135.2438712],[17.689,0.07073824],[17.691,69.4785078],[17.693,56.62144819],[17.727,652.14034429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477797725,[[17.678,16.97],[17.677,21.8724],[17.676,135.18],[17.674,44.90672696],[17.671,540.72]],[[17.687,135.2438712],[17.689,0.07073824],[17.691,69.4785078],[17.693,56.62144819],[17.718,209.32053729]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477797923,[[17.678,16.97],[17.677,21.8724],[17.676,135.18],[17.674,44.90672696],[17.671,540.72]],[[17.687,135.2438712],[17.689,0.07073824],[17.691,69.4785078],[17.692,500.0],[17.693,56.62144819]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477803327,[[17.678,16.97],[17.677,21.8724],[17.676,135.18],[17.674,44.90672696],[17.671,540.72]],[[17.687,135.2438712],[17.689,0.07073824],[17.691,69.4785078],[17.693,56.62144819],[17.718,0.63562712]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477803526,[[17.678,16.97],[17.677,21.8724],[17.676,135.18],[17.674,44.90672696],[17.671,540.72]],[[17.687,135.2438712],[17.689,0.07073824],[17.691,69.4785078],[17.692,500.0],[17.693,56.62144819]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477804125,[[17.68,121.73],[17.678,16.97],[17.677,21.8724],[17.674,44.90672696],[17.665,671.15454546]],[[17.687,121.7938712],[17.689,0.07073824],[17.691,69.4785078],[17.693,0.14144819],[17.694,44.67156585]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477804333,[[17.68,121.73],[17.678,16.97],[17.677,21.8724],[17.674,44.90672696],[17.666,0.45454546]],[[17.687,121.7938712],[17.689,0.07073824],[17.691,69.4785078],[17.692,500.0],[17.693,0.14144819]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477804727,[[17.68,121.73],[17.678,16.97],[17.677,21.8724],[17.674,44.90672696],[17.666,0.45454546]],[[17.686,121.73],[17.687,0.0638712],[17.689,0.07073824],[17.691,69.4785078],[17.692,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477805235,[[17.678,16.97],[17.677,143.6024],[17.674,44.90672696],[17.666,0.45454546],[17.637,446.24277024]],[[17.684,121.73],[17.687,0.0638712],[17.689,0.07073824],[17.691,69.4785078],[17.692,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477805529,[[17.678,16.97],[17.677,143.6024],[17.674,44.90672696],[17.666,0.45454546],[17.637,446.24277024]],[[17.684,121.73],[17.691,69.4785078],[17.692,500.0],[17.717,208.68491017],[17.721,313.02736526]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477805719,[[17.678,16.97],[17.677,143.6024],[17.674,44.90672696],[17.666,0.45454546],[17.639,1026.6988137]],[[17.684,121.73],[17.691,69.4785078],[17.692,500.0],[17.697,0.22727272],[17.717,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477806429,[[17.678,16.97],[17.677,143.6024],[17.674,44.90672696],[17.666,0.45454546],[17.656,170.7]],[[17.684,121.73],[17.691,69.4785078],[17.692,500.0],[17.697,0.22727272],[17.717,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477806629,[[17.678,16.97],[17.677,143.6024],[17.674,44.90672696],[17.667,0.45454546],[17.665,500.0]],[[17.684,121.73],[17.691,69.4785078],[17.692,500.0],[17.697,0.22727272],[17.717,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477806832,[[17.678,16.97],[17.677,143.6024],[17.674,44.90672696],[17.668,0.45454546],[17.665,500.0]],[[17.684,121.73],[17.691,69.4785078],[17.692,500.0],[17.697,0.22727272],[17.717,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477807025,[[17.677,121.73],[17.675,16.97],[17.674,44.90672696],[17.665,500.0],[17.652,369.01259914]],[[17.684,121.73],[17.691,69.4785078],[17.692,500.0],[17.697,0.22727272],[17.717,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477807226,[[17.665,500.0]],[[17.684,121.73],[17.691,69.4785078],[17.692,500.0],[17.697,0.22727272],[17.717,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477807227,[[17.671,121.73],[17.67,16.97],[17.669,21.8403],[17.666,0.45454546],[17.665,500.0]],[[17.679,121.73],[17.691,69.4785078],[17.692,669.6],[17.694,101.15156585],[17.697,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477807427,[[17.671,121.73],[17.67,17.42454546],[17.669,21.8403],[17.665,545.70717919],[17.635,1083.1788137]],[[17.679,121.73],[17.691,69.4785078],[17.692,726.08],[17.694,44.67156585],[17.697,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477807627,[[17.671,121.73],[17.67,17.42454546],[17.669,21.8403],[17.665,545.70717919],[17.636,446.67659009]],[[17.679,121.73],[17.691,69.4785078],[17.692,726.08],[17.694,44.67156585],[17.697,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477807925,[[17.671,121.73],[17.67,17.42454546],[17.669,21.8403],[17.665,545.70717919],[17.652,170.7]],[[17.679,121.73],[17.69,56.48],[17.691,69.4785078],[17.692,669.6],[17.694,44.67156585]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477808328,[[17.671,121.73],[17.67,17.42454546],[17.669,21.8403],[17.665,545.70717919],[17.652,170.7]],[[17.679,121.73],[17.69,56.48],[17.691,69.4785078],[17.693,169.6],[17.694,44.67156585]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477808536,[[17.671,121.73],[17.67,17.42454546],[17.669,21.8403],[17.665,545.70717919],[17.652,170.7]],[[17.679,121.73],[17.69,56.48],[17.691,69.4785078],[17.692,500.0],[17.693,169.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477808830,[[17.671,121.73],[17.67,17.42454546],[17.669,21.8403],[17.665,45.70717919],[17.656,170.7]],[[17.679,121.73],[17.69,56.48],[17.691,69.4785078],[17.692,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477808831,[[17.671,121.73],[17.67,17.42454546],[17.669,21.8403],[17.665,45.70717919],[17.656,170.7]],[[17.679,121.73],[17.69,226.08],[17.691,69.4785078],[17.692,500.0],[17.715,157.81417202]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477809028,[[17.671,121.73],[17.67,17.42454546],[17.669,21.8403],[17.665,45.70717919],[17.658,170.7]],[[17.679,121.73],[17.69,226.08],[17.691,69.4785078],[17.692,500.0],[17.715,157.81417202]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477809029,[[17.671,121.73],[17.67,17.42454546],[17.669,21.8403],[17.665,45.70717919],[17.658,170.7]],[[17.679,121.73],[17.69,226.08],[17.691,69.4785078],[17.692,500.0],[17.711,105.24776486]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477809936,[[17.671,121.73],[17.67,17.42454546],[17.669,21.8403],[17.665,45.70717919],[17.656,170.7]],[[17.679,121.73],[17.686,45.19909501],[17.69,226.08],[17.691,69.4785078],[17.692,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477809937,[[17.671,121.73],[17.67,17.42454546],[17.669,21.8403],[17.665,45.70717919],[17.656,170.7]],[[17.679,121.73],[17.686,45.19909501],[17.689,0.07073824],[17.69,226.08],[17.691,69.4785078]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477810232,[[17.67,0.45454546],[17.669,121.73],[17.666,16.97],[17.665,45.70717919],[17.657,290.98301768]],[[17.676,121.73],[17.686,214.79909501],[17.689,0.07073824],[17.69,56.48],[17.691,69.4785078]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477810429,[[17.666,138.7],[17.665,45.70717919],[17.657,21.5143],[17.642,369.66088802],[17.638,873.0]],[[17.686,214.79909501],[17.689,0.07073824],[17.691,69.4785078]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477810430,[[17.666,138.7],[17.665,45.70717919],[17.657,21.5143],[17.642,369.66088802],[17.638,873.0]],[[17.673,121.73],[17.677,24.67422209],[17.686,226.08],[17.689,0.07073824],[17.691,69.4785078]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477811233,[[17.666,138.7],[17.665,45.70717919],[17.657,21.5143],[17.642,369.66088802],[17.638,873.0]],[[17.673,121.73],[17.677,24.67422209],[17.682,500.0],[17.686,226.08],[17.689,0.07073824]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477811429,[[17.666,138.7],[17.665,45.70717919],[17.657,21.5143],[17.638,873.0]],[[17.673,121.73],[17.677,24.67422209],[17.682,500.0],[17.686,226.08],[17.689,0.07073824]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477811430,[[17.666,138.7],[17.665,45.70717919],[17.657,21.5143],[17.638,873.0],[17.633,1482.48]],[[17.673,121.73],[17.677,24.67422209],[17.682,500.0],[17.686,226.08],[17.689,0.07073824]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477812232,[[17.666,121.73],[17.658,16.97],[17.657,21.5143],[17.638,873.0],[17.633,1482.48]],[[17.673,121.73],[17.677,24.67422209],[17.682,500.0],[17.686,226.08],[17.689,0.07073824]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477812428,[[17.666,121.73],[17.658,16.97],[17.657,21.5143],[17.655,500.0],[17.642,170.7]],[[17.673,121.73],[17.677,24.67422209],[17.682,500.0],[17.686,226.08],[17.689,0.07073824]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477813537,[[17.666,121.73],[17.658,16.97],[17.657,21.5143],[17.655,670.7],[17.629,157.81579204]],[[17.673,121.73],[17.677,24.67422209],[17.682,500.0],[17.686,226.08],[17.689,0.07073824]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477813840,[[17.666,121.73],[17.658,16.97],[17.657,21.5143],[17.655,500.0],[17.629,157.81579204]],[[17.673,121.73],[17.677,24.67422209],[17.682,500.0],[17.686,226.08],[17.689,0.07073824]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477814034,[[17.665,16.97],[17.664,135.42],[17.657,21.5143],[17.656,541.68],[17.655,500.0]],[[17.675,135.42],[17.677,24.67422209],[17.679,541.68],[17.682,500.0],[17.686,767.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477814229,[[17.665,16.97],[17.664,135.42],[17.663,44.87330315],[17.657,21.5143],[17.656,541.68]],[[17.675,135.42],[17.677,24.67422209],[17.679,541.68],[17.682,500.0],[17.686,767.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477814230,[[17.665,16.97],[17.664,135.42],[17.663,44.87330315],[17.657,21.5143],[17.656,541.68]],[[17.675,135.42],[17.676,0.45454546],[17.677,24.67422209],[17.679,541.68],[17.682,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477822336,[[17.665,16.97],[17.664,135.42],[17.663,44.87330315],[17.657,21.5143],[17.656,541.68]],[[17.675,135.42],[17.676,46.75222513],[17.677,24.67422209],[17.679,541.68],[17.682,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477823246,[[17.665,16.97],[17.664,135.42],[17.663,44.87330315],[17.657,21.5143],[17.656,541.68]],[[17.675,135.42],[17.676,46.75222513],[17.677,24.67422209],[17.679,541.68],[17.71,23.34070555]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477824852,[[17.665,16.97],[17.664,135.42],[17.663,44.87330315],[17.657,21.5143],[17.656,541.68]],[[17.67,0.0708143],[17.674,0.14160028],[17.675,135.42],[17.676,46.75222513],[17.677,24.67422209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477825047,[[17.665,16.97],[17.664,156.9026],[17.663,44.87330315],[17.656,541.68]],[[17.67,0.0708143],[17.674,0.14160028],[17.675,135.42],[17.676,46.75222513],[17.677,24.67422209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477825542,[[17.665,16.97],[17.664,156.9026],[17.663,44.87330315],[17.656,541.68],[17.611,1283.3735171]],[[17.67,0.0708143],[17.674,0.14160028],[17.675,135.42],[17.676,46.75222513],[17.677,24.67422209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477826050,[[17.665,16.97],[17.664,156.9026],[17.663,44.87330315],[17.656,541.68],[17.616,315.4683395]],[[17.67,0.0708143],[17.674,0.14160028],[17.675,135.42],[17.676,46.75222513],[17.677,24.67422209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477829751,[[17.665,16.97],[17.664,156.9026],[17.656,541.68],[17.633,1426.0],[17.616,315.4683395]],[[17.67,0.0708143],[17.674,0.14160028],[17.675,135.42],[17.676,46.75222513],[17.677,24.67422209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477830256,[[17.665,16.97],[17.664,156.9026],[17.656,541.68],[17.633,1426.0],[17.632,56.48]],[[17.67,0.0708143],[17.674,0.14160028],[17.675,135.42],[17.676,46.75222513],[17.677,24.67422209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477830466,[[17.665,16.97],[17.664,156.9026],[17.656,541.68],[17.633,1426.0],[17.629,56.48]],[[17.67,0.0708143],[17.674,0.14160028],[17.675,135.42],[17.676,46.75222513],[17.677,24.67422209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477830663,[[17.664,156.9026],[17.657,16.97],[17.656,541.68],[17.633,1426.0],[17.629,56.48]],[[17.67,0.0708143],[17.674,0.14160028],[17.675,135.42],[17.676,46.75222513],[17.677,24.67422209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477830856,[[17.662,16.97],[17.661,135.42],[17.656,541.68],[17.633,1426.0],[17.629,56.48]],[[17.67,0.0708143],[17.672,135.42],[17.674,0.14160028],[17.676,46.75222513],[17.677,24.67422209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477831056,[[17.662,16.97],[17.661,135.42],[17.658,23.2572],[17.657,46.12669682],[17.656,541.68]],[[17.67,0.0708143],[17.672,135.42],[17.674,0.14160028],[17.676,46.75222513],[17.677,24.67422209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477833457,[[17.662,16.97],[17.661,135.42],[17.658,23.2572],[17.657,46.12669682],[17.656,541.68]],[[17.668,0.86657884],[17.67,0.0708143],[17.672,135.42],[17.674,0.14160028],[17.676,46.75222513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477834063,[[17.665,121.92],[17.658,23.2572],[17.657,46.12669682],[17.656,16.97],[17.655,500.0]],[[17.668,0.86657884],[17.67,0.0708143],[17.672,121.92],[17.674,0.14160028],[17.676,46.75222513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477834259,[[17.665,138.89],[17.664,0.86507759],[17.658,23.2572],[17.657,46.12669682],[17.655,500.0]],[[17.668,0.86657884],[17.67,0.0708143],[17.672,121.92],[17.674,0.14160028],[17.676,46.75222513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477835162,[[17.665,138.89],[17.664,0.86507759],[17.658,23.2572],[17.657,46.12669682],[17.655,670.7]],[[17.668,0.86657884],[17.67,0.0708143],[17.672,121.92],[17.674,0.14160028],[17.676,46.75222513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477835369,[[17.665,138.89],[17.664,0.86507759],[17.658,23.2572],[17.657,46.12669682],[17.655,670.7]],[[17.668,0.86657884],[17.672,121.92],[17.676,46.75222513],[17.706,873.0],[17.713,388.72822285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477835567,[[17.665,138.89],[17.664,0.86507759],[17.658,23.2572],[17.657,46.12669682],[17.655,670.7]],[[17.668,0.86657884],[17.672,121.92],[17.676,46.75222513],[17.706,873.0],[17.715,546.66891738]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477836667,[[17.665,138.89],[17.664,0.86507759],[17.658,23.2572],[17.657,46.12669682],[17.655,500.0]],[[17.668,0.86657884],[17.672,121.92],[17.676,46.75222513],[17.706,873.0],[17.715,546.66891738]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477837563,[[17.665,138.89],[17.664,0.86507759],[17.658,23.2572],[17.657,46.12669682],[17.655,500.0]],[[17.668,0.86657884],[17.672,121.92],[17.676,46.75222513],[17.706,873.0],[17.71,232.02561572]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477838461,[[17.665,138.89],[17.664,0.86507759],[17.66,45.75113121],[17.658,23.2572],[17.657,46.12669682]],[[17.668,0.86657884],[17.672,121.92],[17.676,46.75222513],[17.706,873.0],[17.71,232.02561572]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477839859,[[17.665,138.89],[17.664,0.86507759],[17.66,45.75113121],[17.658,23.2572],[17.657,46.12669682]],[[17.668,0.86657884],[17.67,0.0708143],[17.672,121.92],[17.674,0.14160028],[17.676,46.75222513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477840664,[[17.665,16.97],[17.664,122.78507759],[17.66,45.75113121],[17.658,23.2572],[17.657,46.12669682]],[[17.668,0.86657884],[17.67,0.0708143],[17.671,121.92],[17.674,0.14160028],[17.676,46.75222513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477841568,[[17.665,16.97],[17.664,122.78507759],[17.66,45.75113121],[17.658,23.2572],[17.657,46.12669682]],[[17.668,0.86657884],[17.67,0.0708143],[17.671,121.92],[17.674,0.14160028],[17.676,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477841770,[[17.665,16.97],[17.664,122.78507759],[17.66,45.75113121],[17.658,193.9572],[17.657,46.12669682]],[[17.668,0.86657884],[17.67,0.0708143],[17.671,121.92],[17.674,0.14160028],[17.676,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477841973,[[17.665,16.97],[17.664,122.78507759],[17.66,45.75113121],[17.658,23.2572],[17.657,46.12669682]],[[17.668,0.86657884],[17.67,0.0708143],[17.671,121.92],[17.674,0.14160028],[17.676,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477844874,[[17.665,16.97],[17.664,122.78507759],[17.66,45.75113121],[17.658,23.2572]],[[17.668,0.86657884],[17.67,0.0708143],[17.671,121.92],[17.674,0.14160028],[17.676,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477845367,[[17.667,121.92],[17.665,16.97],[17.664,45.84074255],[17.66,45.75113121],[17.658,23.2572]],[[17.674,0.14160028],[17.676,0.45454546],[17.688,0.42446133],[17.689,56.48],[17.69,169.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477845572,[[17.67,16.98],[17.669,121.92],[17.664,45.84074255],[17.66,216.45113121],[17.658,23.2572]],[[17.674,0.14160028],[17.688,0.42446133],[17.689,56.48],[17.69,169.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477845573,[[17.67,16.98],[17.669,121.92],[17.664,45.84074255],[17.66,216.45113121],[17.658,23.2572]],[[17.674,0.14160028],[17.675,121.92],[17.677,0.45454546],[17.688,0.42446133],[17.689,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477845765,[[17.67,16.98],[17.669,121.92],[17.664,45.84074255],[17.66,216.45113121],[17.645,0.22727272]],[[17.674,0.14160028],[17.675,121.92],[17.677,0.45454546],[17.688,0.42446133],[17.689,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477845966,[[17.67,16.98],[17.669,121.92],[17.664,45.84074255],[17.66,216.45113121],[17.646,0.22727272]],[[17.674,0.14160028],[17.675,121.92],[17.677,0.45454546],[17.688,0.42446133],[17.689,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477846165,[[17.67,16.98],[17.669,121.92],[17.664,45.84074255],[17.66,216.45113121],[17.647,0.22727272]],[[17.674,0.14160028],[17.675,121.92],[17.677,0.45454546],[17.688,0.42446133],[17.689,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477846366,[[17.67,16.98],[17.669,121.92],[17.664,44.97566496],[17.66,216.45113121],[17.648,0.22727272]],[[17.674,0.14160028],[17.675,121.92],[17.677,0.45454546],[17.688,0.42446133],[17.689,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477846569,[[17.67,16.98],[17.669,121.92],[17.664,44.97566496],[17.66,216.45113121],[17.649,0.22727272]],[[17.674,0.14160028],[17.675,121.92],[17.677,0.45454546],[17.682,500.0],[17.688,0.42446133]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477846769,[[17.67,16.98],[17.669,121.92],[17.664,44.97566496],[17.66,216.45113121],[17.65,0.22727272]],[[17.674,0.14160028],[17.675,121.92],[17.677,0.45454546],[17.682,500.0],[17.688,0.42446133]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477846969,[[17.67,16.98],[17.669,121.92],[17.664,44.97566496],[17.66,216.45113121],[17.642,0.22727272]],[[17.674,0.14160028],[17.675,121.92],[17.677,0.45454546],[17.682,500.0],[17.688,0.42446133]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477847170,[[17.67,16.98],[17.669,121.92],[17.664,44.97566496],[17.66,216.45113121],[17.642,0.22727272]],[[17.674,0.14160028],[17.675,121.92],[17.677,0.45454546],[17.68,44.63348415],[17.682,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477847571,[[17.67,16.98],[17.669,121.92],[17.664,44.97566496],[17.66,45.75113121],[17.642,0.22727272]],[[17.674,0.14160028],[17.675,121.92],[17.677,0.45454546],[17.68,44.63348415],[17.682,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477847770,[[17.668,121.92],[17.665,16.98],[17.664,44.97566496],[17.66,45.75113121],[17.658,170.7]],[[17.674,0.14160028],[17.675,121.92],[17.677,0.45454546],[17.68,44.63348415],[17.682,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477848775,[[17.668,121.92],[17.665,16.98],[17.664,44.97566496],[17.66,45.75113121],[17.656,170.7]],[[17.674,0.14160028],[17.675,121.92],[17.677,0.45454546],[17.68,44.63348415],[17.682,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477849472,[[17.67,16.98],[17.669,0.88506976],[17.668,121.92],[17.664,44.97566496],[17.66,45.75113121]],[[17.674,0.14160028],[17.675,121.92],[17.677,0.45454546],[17.68,44.63348415],[17.682,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477849672,[[17.67,16.98],[17.669,0.88506976],[17.668,121.92],[17.664,44.97566496],[17.66,216.45113121]],[[17.674,0.14160028],[17.675,121.92],[17.677,0.45454546],[17.68,44.63348415],[17.688,56.90446133]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477849978,[[17.674,16.98],[17.673,121.92],[17.669,0.88506976],[17.665,670.7],[17.664,44.97566496]],[[17.68,121.92],[17.687,0.45454546],[17.688,0.42446133],[17.696,169.6],[17.709,209.53281636]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477850175,[[17.674,16.98],[17.673,121.92],[17.669,0.88506976],[17.665,670.7],[17.664,44.97566496]],[[17.68,121.92],[17.681,44.93014615],[17.687,0.45454546],[17.688,0.42446133],[17.696,169.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477850367,[[17.674,16.98],[17.673,121.92],[17.669,0.88506976],[17.665,670.7],[17.664,44.97566496]],[[17.68,121.92],[17.681,44.64705881],[17.687,0.45454546],[17.692,500.0],[17.696,169.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477850670,[[17.674,16.98],[17.673,121.92],[17.669,0.88506976],[17.665,670.7],[17.664,44.97566496]],[[17.68,121.92],[17.681,44.64705881],[17.69,0.45454546],[17.692,500.0],[17.696,169.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477851071,[[17.674,16.98],[17.673,121.92],[17.665,670.7],[17.664,44.97566496]],[[17.68,121.92],[17.681,44.64705881],[17.69,0.45454546],[17.692,500.0],[17.696,169.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477851278,[[17.674,16.98],[17.673,121.92],[17.665,670.7],[17.664,44.97566496],[17.635,1026.6988137]],[[17.68,121.92],[17.681,44.64705881],[17.69,0.45454546],[17.692,500.0],[17.696,169.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477851472,[[17.674,16.98],[17.673,121.92],[17.665,670.7],[17.664,44.97566496],[17.635,1026.6988137]],[[17.68,121.92],[17.681,44.64705881],[17.69,0.45454546],[17.696,169.6],[17.71,23.34070555]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477851870,[[17.674,16.98],[17.673,121.92],[17.665,670.7],[17.664,44.97566496],[17.642,56.48]],[[17.68,121.92],[17.681,44.64705881],[17.69,0.45454546],[17.696,169.6],[17.71,23.34070555]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477852074,[[17.674,16.98],[17.673,121.92],[17.665,670.7],[17.664,44.97566496],[17.642,56.48]],[[17.68,121.92],[17.681,44.64705881],[17.69,0.45454546],[17.692,500.0],[17.696,169.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477852270,[[17.674,16.98],[17.673,121.92],[17.665,670.7],[17.664,44.97566496],[17.642,56.48]],[[17.68,121.92],[17.681,44.64705881],[17.69,0.45454546],[17.692,500.0],[17.695,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477854770,[[17.674,16.98],[17.673,121.92],[17.665,670.7],[17.664,44.97566496],[17.662,0.22727272]],[[17.678,0.14156822],[17.68,121.92],[17.681,44.64705881],[17.682,0.21230987],[17.685,0.28302324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477854971,[[17.674,16.98],[17.673,121.92],[17.668,44.61277557],[17.666,21.7966],[17.665,670.7]],[[17.678,0.14156822],[17.68,121.92],[17.681,44.64705881],[17.682,0.21230987],[17.685,0.28302324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477855175,[[17.674,38.7766],[17.673,121.92],[17.668,44.61277557],[17.665,670.7],[17.628,1426.0]],[[17.678,0.14156822],[17.68,121.92],[17.681,44.64705881],[17.682,0.21230987],[17.685,0.28302324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477856681,[[17.674,38.7766],[17.673,121.92],[17.668,44.61277557],[17.665,500.0],[17.652,170.92727272]],[[17.678,0.14156822],[17.68,121.92],[17.681,44.64705881],[17.682,0.21230987],[17.685,0.28302324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477856884,[[17.674,21.7966],[17.671,121.92],[17.668,44.61277557],[17.665,516.98],[17.653,0.22727272]],[[17.677,121.92],[17.678,0.14156822],[17.681,44.64705881],[17.682,0.21230987],[17.685,0.28302324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477857982,[[17.674,21.7966],[17.67,121.92],[17.668,44.61277557],[17.665,516.98],[17.653,0.22727272]],[[17.676,121.92],[17.678,0.14156822],[17.681,44.64705881],[17.682,0.21230987],[17.685,0.28302324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477858177,[[17.67,121.92],[17.668,44.61277557],[17.665,516.98],[17.653,0.22727272]],[[17.676,121.92],[17.678,0.14156822],[17.681,44.64705881],[17.682,0.21230987],[17.685,0.28302324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477858375,[[17.67,138.9],[17.669,23.3647],[17.668,44.61277557],[17.665,500.0],[17.653,0.22727272]],[[17.676,121.92],[17.678,0.14156822],[17.681,44.64705881],[17.682,0.21230987],[17.685,0.28302324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477858977,[[17.67,16.98],[17.669,23.3647],[17.668,44.61277557],[17.667,121.92],[17.665,500.0]],[[17.674,121.92],[17.678,0.14156822],[17.681,44.64705881],[17.682,0.21230987],[17.685,0.28302324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477861381,[[17.67,138.9],[17.669,23.3647],[17.668,44.61277557],[17.665,500.0]],[[17.676,121.92],[17.678,0.14156822],[17.681,44.64705881],[17.682,0.21230987],[17.685,0.28302324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477861588,[[17.67,138.9],[17.669,23.3647],[17.668,44.61277557],[17.655,170.7],[17.654,500.0]],[[17.676,121.92],[17.678,22.21029616],[17.681,44.64705881],[17.682,0.21230987],[17.685,0.28302324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477861883,[[17.67,138.9],[17.669,23.3647],[17.668,44.61277557],[17.657,170.7],[17.656,0.22727272]],[[17.676,121.92],[17.678,22.21029616],[17.681,44.64705881],[17.682,0.21230987],[17.685,0.28302324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477862081,[[17.67,138.9],[17.669,23.3647],[17.668,44.61277557],[17.658,0.22727272],[17.657,170.7]],[[17.676,121.92],[17.678,22.21029616],[17.681,44.64705881],[17.682,0.21230987],[17.685,0.28302324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477862987,[[17.67,138.9],[17.669,23.3647],[17.668,44.61277557],[17.658,170.92727272]],[[17.676,121.92],[17.678,22.21029616],[17.681,44.64705881],[17.682,0.21230987],[17.685,0.28302324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477863178,[[17.67,138.9],[17.669,23.3647],[17.668,44.61277557],[17.659,0.22727272],[17.658,170.7]],[[17.676,121.92],[17.678,22.21029616],[17.681,44.64705881],[17.682,0.21230987],[17.685,0.28302324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477863786,[[17.67,121.92],[17.669,23.3647],[17.668,44.61277557],[17.665,16.98],[17.664,544.97566496]],[[17.676,121.92],[17.678,22.21029616],[17.681,44.64705881],[17.682,0.21230987],[17.685,0.28302324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477863983,[[17.672,121.92],[17.669,23.3647],[17.668,44.61277557],[17.665,16.98],[17.664,544.97566496]],[[17.678,144.13029616],[17.681,44.64705881],[17.682,0.21230987],[17.685,0.28302324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477864387,[[17.672,121.92],[17.669,23.3647],[17.668,44.61277557],[17.665,16.98],[17.664,544.97566496]],[[17.678,144.13029616],[17.681,44.64705881],[17.682,0.21230987],[17.685,0.28302324],[18.026,1695.5648951]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477864688,[[17.672,121.92],[17.669,23.3647],[17.668,44.61277557],[17.665,16.98],[17.664,544.97566496]],[[17.678,144.13029616],[17.681,44.64705881],[17.682,0.21230987],[17.685,0.28302324],[17.749,1334.00233589]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477865688,[[17.672,121.92],[17.669,23.3647],[17.668,44.61277557],[17.665,16.98],[17.664,544.97566496]],[[17.678,144.13029616],[17.681,44.64705881],[17.749,1334.00233589]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477865689,[[17.672,121.92],[17.669,23.3647],[17.668,44.61277557],[17.665,16.98],[17.664,544.97566496]],[[17.678,143.98872794],[17.681,44.64705881],[17.692,500.0],[17.706,873.0],[17.71,23.34070555]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477865986,[[17.672,121.92],[17.669,23.3647],[17.668,44.61277557],[17.665,16.98],[17.664,544.97566496]],[[17.678,143.98872794],[17.681,44.64705881],[17.687,0.45454546],[17.692,500.0],[17.706,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477866182,[[17.672,121.92],[17.669,23.3647],[17.668,44.61277557],[17.665,16.98],[17.664,544.97566496]],[[17.678,143.98872794],[17.681,44.64705881],[17.686,0.45454546],[17.692,500.0],[17.706,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477866386,[[17.672,121.92],[17.669,23.3647],[17.668,44.61277557],[17.665,16.98],[17.664,544.97566496]],[[17.678,143.98872794],[17.681,44.64705881],[17.689,0.45454546],[17.692,500.0],[17.706,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477866779,[[17.672,121.92],[17.67,16.98],[17.669,23.3647],[17.668,44.61277557],[17.664,544.97566496]],[[17.678,121.92],[17.681,44.64705881],[17.689,0.45454546],[17.69,56.48],[17.692,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477866983,[[17.672,121.92],[17.67,16.98],[17.669,23.3647],[17.668,44.61277557],[17.664,544.97566496]],[[17.678,121.92],[17.681,44.64705881],[17.689,0.45454546],[17.692,500.0],[17.719,521.71227543]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477867289,[[17.672,121.92],[17.67,16.98],[17.669,23.3647],[17.668,44.61277557],[17.664,44.97566496]],[[17.678,121.92],[17.681,44.64705881],[17.688,0.45454546],[17.692,500.0],[17.718,521.71227543]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477907019,[[17.668,121.92],[17.664,21.7696],[17.663,44.41426145],[17.655,16.98],[17.644,0.22727272]],[[17.675,121.92],[17.676,0.45454546],[17.677,69.86195347],[17.681,544.64705881],[17.695,22.92758486]]]
["bitfinex-derivatives","SOLF0:USTF0",1694477927531,[[17.656,144.9958],[17.651,45.80747451],[17.644,670.7],[17.633,0.22727272],[17.632,16.98]],[[17.663,121.92],[17.666,44.46206115],[17.669,0.45454546],[17.67,46.29315223],[17.671,0.07081029]]]
["bitfinex-derivatives","SOLF0:USTF0",1694478048338,[[17.674,16.98],[17.673,121.92],[17.665,670.7],[17.657,210.6660924],[17.656,313.95069837]],[[17.683,121.92],[17.686,45.85851725],[17.688,23.4339],[17.689,600.9635141],[17.69,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694478065956,[[17.678,121.92],[17.674,45.41176469],[17.667,0.45454546],[17.666,23.4188],[17.656,170.7]],[[17.685,121.92],[17.686,23.69566625],[17.69,546.30769229],[17.693,100.97971735],[17.698,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694478163955,[[17.675,121.92],[17.667,22.5431],[17.665,500.0],[17.655,16.96],[17.654,0.22727272]],[[17.682,121.92],[17.686,23.15152076],[17.688,0.45454546],[17.689,21.612],[17.691,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694478168259,[[17.675,121.92],[17.666,21.8615],[17.665,500.0],[17.66,16.96],[17.659,0.22727272]],[[17.682,144.7931],[17.686,23.15152076],[17.687,46.38009048],[17.688,0.45454546],[17.874,20.77890053]]]
["bitfinex-derivatives","SOLF0:USTF0",1694478216392,[[17.662,121.92],[17.656,69.48410729],[17.646,16.98],[17.645,500.0],[17.643,0.22727272]],[[17.667,0.85445386],[17.669,121.92],[17.671,26.48299265],[17.674,66.90532336],[17.675,0.07079421]]]
["bitfinex-derivatives","SOLF0:USTF0",1694478289755,[[17.656,121.92],[17.651,210.98946986],[17.65,69.09104295],[17.648,16.98],[17.647,292.90549716]],[[17.662,121.92],[17.668,0.45454546],[17.669,21.6993],[17.67,22.38214975],[17.671,544.18788907]]]
["bitfinex-derivatives","SOLF0:USTF0",1694478294958,[[17.656,121.92],[17.651,210.98946986],[17.65,69.09104295],[17.638,16.99],[17.637,169.92727272]],[[17.662,121.92],[17.666,0.45454546],[17.667,45.65345413],[17.669,21.6993],[17.67,22.38214975]]]
["bitfinex-derivatives","SOLF0:USTF0",1694478342496,[[17.67,121.92],[17.66,22.8471],[17.656,169.7],[17.655,516.99],[17.654,10.03850946]],[[17.675,0.07079421],[17.676,121.92],[17.677,0.45454546],[17.678,23.5387],[17.679,0.1415601]]]
["bitfinex-derivatives","SOLF0:USTF0",1694478430576,[[17.673,121.92],[17.67,16.98],[17.669,0.45454546],[17.666,500.0],[17.664,22.9044]],[[17.68,121.92],[17.683,26.0534019],[17.687,17.8914],[17.688,355.18638224],[17.691,556.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694478455687,[[17.665,121.92],[17.66,17.42454546],[17.659,22.5101],[17.656,545.54298641],[17.642,169.7]],[[17.67,0.07081414],[17.673,121.92],[17.674,0.14159995],[17.678,0.21235747],[17.68,17.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1694478497624,[[17.655,16.98],[17.654,10.40423087],[17.653,167.83619479],[17.648,22.7517],[17.647,0.45454546]],[[17.66,121.92],[17.665,0.07083418],[17.669,66.27152699],[17.67,25.3466439],[17.671,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694478562379,[[17.699,134.95],[17.697,45.37549406],[17.694,39.8682],[17.693,539.8]],[[17.711,634.95],[17.712,67.81240788],[17.715,79.0312],[17.716,539.8],[17.746,313.02736526]]]
["bitfinex-derivatives","SOLF0:USTF0",1694478602009,[[17.699,134.94],[17.694,40.25174546],[17.693,539.76],[16.801,1426.4854566]],[[17.711,179.24942969],[17.712,522.969946],[17.713,441.24145987],[17.717,747.6],[17.722,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694478644843,[[17.701,0.82548924],[17.699,121.44],[17.696,39.3106],[17.695,0.45454546],[17.694,44.8858757]],[[17.705,0.85859754],[17.706,121.44],[17.711,44.9102202],[17.712,522.969946],[17.716,77.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1694478675268,[[17.701,0.82548924],[17.696,121.44],[17.692,0.45454546],[17.688,16.95],[17.687,22.8527]],[[17.703,147.7312844],[17.705,45.00775007],[17.708,44.47909604],[17.71,22.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1694478708299,[[17.697,121.44],[17.689,0.45454546],[17.688,39.2569],[17.673,169.7]],[[17.704,121.44],[17.708,25.03963482],[17.711,23.061],[17.712,500.0],[17.716,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694478782664,[[17.691,138.39],[17.69,0.45454546],[17.689,45.72203389],[17.672,169.7],[17.66,56.48]],[[17.699,121.44],[17.708,22.1338],[17.71,67.98464325],[17.712,669.6],[17.716,56.70727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694478815088,[[17.681,0.78422176],[17.679,121.44],[17.678,44.8063241],[17.667,292.90781862],[17.666,500.0]],[[17.685,0.78692969],[17.686,121.44],[17.69,22.9228],[17.691,26.54820306],[17.695,45.06048614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694478841108,[[17.678,10.39103804],[17.677,16.97],[17.676,121.44],[17.668,45.58823528],[17.667,192.69874546]],[[17.683,121.44],[17.69,22.5024],[17.691,72.30838404],[17.695,0.22727272],[17.731,631.11680659]]]
["bitfinex-derivatives","SOLF0:USTF0",1694478912067,[[17.655,16.98],[17.654,10.40366919],[17.653,211.04416394],[17.652,167.63458403],[17.648,23.5373]],[[17.659,121.93],[17.667,22.8151],[17.668,0.07082202],[17.669,44.93944538],[17.672,500.36888843]]]
["bitfinex-derivatives","SOLF0:USTF0",1694478933170,[[17.661,121.93],[17.659,0.45454546],[17.656,545.69422423],[17.652,45.70458403]],[[17.667,121.93],[17.672,22.5078],[17.681,500.0],[17.684,226.08],[17.686,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694478951778,[[17.654,121.93],[17.653,16.99],[17.648,0.45454546],[17.647,21.7185],[17.623,56.48]],[[17.661,121.93],[17.666,21.5624],[17.668,46.23720571],[17.671,500.0],[17.672,0.14161571]]]
["bitfinex-derivatives","SOLF0:USTF0",1694479038344,[[17.681,121.93],[17.679,0.78695227],[17.677,45.24886877],[17.671,68.3654018],[17.638,16.97]],[[17.683,0.87995568],[17.687,121.93],[17.689,46.2714932],[17.69,21.461],[17.696,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694479134614,[[17.694,16.96],[17.693,121.93],[17.683,0.45454546],[17.682,44.62895926],[17.662,371.54889932]],[[17.701,621.93],[17.705,11.2805],[17.706,56.48],[17.707,578.0],[17.731,732.06359878]]]
["bitfinex-derivatives","SOLF0:USTF0",1694479212178,[[17.691,121.93],[17.68,44.11079705],[17.679,0.45454546],[17.678,22.9643],[17.677,516.96]],[[17.698,167.29199094],[17.7,11.9613],[17.701,56.54],[17.708,169.6],[17.713,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694479254116,[[17.703,138.88],[17.702,22.7346],[17.701,0.86903842],[17.697,0.45454546],[17.696,45.61490682]],[[17.707,56.54],[17.71,121.93],[17.711,567.34776612],[17.716,11.9193],[17.737,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694479278438,[[17.71,82.29],[17.702,0.45454546],[17.698,68.98201751],[17.697,500.0]],[[17.716,56.54],[17.717,121.93],[17.72,16.95],[17.721,545.5457627],[17.722,11.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1694479371922,[[17.685,121.67],[17.679,67.00810655],[17.677,500.0],[17.663,0.22727272],[17.656,929.54]],[[17.692,121.67],[17.693,24.62742101],[17.696,61.92551723],[17.697,0.45454546],[17.702,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694479398752,[[17.688,16.9],[17.687,167.90728813],[17.685,22.3644],[17.683,45.22033898],[17.664,0.22727272]],[[17.693,0.91898537],[17.695,121.67],[17.698,16.96],[17.699,0.45454546],[17.7,67.40436274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694479407663,[[17.685,121.67],[17.679,210.72424918],[17.678,22.1514],[17.677,500.0],[17.665,16.89]],[[17.692,138.62],[17.693,0.91898537],[17.695,26.45223108],[17.697,44.63728813],[17.699,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694479484628,[[17.691,121.67],[17.689,21.9375],[17.688,16.89],[17.687,44.94915253],[17.677,500.0]],[[17.698,16.95],[17.699,121.67],[17.701,0.45454546],[17.702,0.06],[17.703,544.94915253]]]
["bitfinex-derivatives","SOLF0:USTF0",1694479541183,[[17.682,16.91],[17.681,121.67],[17.68,0.8382855],[17.669,193.1512],[17.668,500.0]],[[17.688,121.67],[17.69,0.45454546],[17.691,46.08705482],[17.692,65.06413167],[17.693,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694479543495,[[17.682,16.91],[17.681,121.67],[17.677,44.24194459],[17.669,193.1512],[17.643,1026.6988137]],[[17.688,121.67],[17.69,0.45454546],[17.691,46.08705482],[17.692,42.62143167],[17.693,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694479613541,[[17.728,134.8],[17.727,22.4381],[17.724,16.86],[17.723,539.2],[17.718,669.7]],[[17.739,16.93],[17.74,135.25454546],[17.741,67.98224273],[17.744,500.0],[17.746,618.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1694479634160,[[17.765,16.86],[17.764,248.92],[17.76,995.68],[17.752,995.68]],[[17.771,0.45454546],[17.772,16.86676392],[17.774,16.93],[17.775,500.0],[17.776,248.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694479699307,[[17.762,265.74],[17.761,21.8979],[17.753,294.11527292],[17.752,770.97748962],[17.693,1283.3735171]],[[17.77,16.89],[17.771,0.45454546],[17.774,294.14072071],[17.775,500.0],[17.807,313.02736526]]]
["bitfinex-derivatives","SOLF0:USTF0",1694479716929,[[17.762,248.92],[17.754,22.3548],[17.753,16.82],[17.752,1019.89748962],[17.751,46.01913336]],[[17.771,16.89],[17.772,0.45454546],[17.775,248.92],[17.776,500.0],[17.778,56.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1694479748756,[[17.777,22.32254546],[17.776,248.92],[17.768,265.74]],[[17.785,8.36006227],[17.786,56.54],[17.787,516.89],[17.788,248.92],[17.789,44.88364249]]]
["bitfinex-derivatives","SOLF0:USTF0",1694479798017,[[17.761,39.3165],[17.76,135.63],[17.757,43.87851518],[17.752,736.43748962],[17.728,56.54]],[[17.773,16.88],[17.774,135.63],[17.776,20.11247626],[17.781,44.97917838],[17.782,56.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1694479820135,[[17.777,152.88454546],[17.776,21.8946],[17.773,24.10214416]],[[17.787,16.86],[17.788,135.63],[17.794,21.6233],[17.796,188.04462592],[17.797,56.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1694479838148,[[17.773,254.98091991],[17.77,16.8],[17.769,135.63],[17.768,21.5681],[17.765,0.45454546]],[[17.781,135.63],[17.782,62.33439504],[17.783,23.2348],[17.788,102.51861563],[17.79,1042.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694479872278,[[17.825,100.71],[17.821,0.68181818],[17.806,23.1316],[17.805,428.65018592],[17.803,500.0]],[[17.842,500.0],[17.843,100.71],[17.847,22.918],[17.849,56.54],[17.85,402.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694479886180,[[17.813,0.68181818],[17.812,100.71],[17.805,402.84],[17.804,16.77],[17.803,500.0]],[[17.829,16.84],[17.83,118.0588512],[17.833,584.5779],[17.834,21.6557],[17.873,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694479936035,[[17.78,100.71],[17.776,22.4144],[17.775,16.8],[17.774,500.0],[17.77,0.22727272]],[[17.796,0.45454546],[17.797,243.01],[17.798,100.71],[17.799,44.35750421],[17.803,23.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1694479953850,[[17.793,24.08662643],[17.792,516.78],[17.764,465.14599759]],[[17.822,242.98],[17.825,28.05049],[17.831,21.3852],[17.835,951.37483724]]]
["bitfinex-derivatives","SOLF0:USTF0",1694479982167,[[17.798,248.04],[17.793,0.45454546],[17.79,992.16],[17.787,16.79],[17.781,169.7]],[[17.812,264.88],[17.813,67.35733317],[17.817,101.39393257],[17.82,1009.39682353],[17.844,104.51698625]]]
["bitfinex-derivatives","SOLF0:USTF0",1694480026501,[[17.831,16.77],[17.83,101.01],[17.824,0.45454546],[17.82,904.04],[17.818,45.38116591]],[[17.846,226.14],[17.848,119.42574643],[17.851,22.7045],[17.852,516.83],[17.853,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694480042109,[[17.835,246.96],[17.827,987.84],[17.822,16.76],[17.821,46.27517325],[17.82,1487.84]],[[17.836,0.07015466],[17.84,21.9202],[17.845,56.54],[17.846,44.86098653],[17.848,434.97574643]]]
["bitfinex-derivatives","SOLF0:USTF0",1694480066524,[[17.861,16.74],[17.86,246.96],[17.856,0.45454546],[17.85,987.84],[17.849,500.0]],[[17.871,40.0108],[17.872,0.14002925],[17.874,246.96],[17.88,987.84],[17.881,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694480111655,[[17.86,16.72],[17.859,246.96],[17.85,1487.84],[17.846,0.22727272],[17.842,987.84]],[[17.871,246.96],[17.873,21.6898],[17.874,0.45454546],[17.875,45.43033015],[17.88,1676.56845839]]]
["bitfinex-derivatives","SOLF0:USTF0",1694480136678,[[17.855,246.96],[17.852,16.74],[17.851,251.768542],[17.843,0.22727272],[17.842,1157.54]],[[17.868,246.96],[17.871,16.8],[17.872,0.45454546],[17.88,1006.96845839],[17.883,56.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1694480164795,[[17.861,251.72909237],[17.86,16.72],[17.859,746.96],[17.857,44.87695748],[17.85,987.84]],[[17.867,0.07003292],[17.871,246.96],[17.875,21.5965],[17.879,308.67064876],[17.88,740.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1694480190319,[[17.839,10.2951117],[17.838,246.96],[17.829,517.90053671],[17.828,98.87083568],[17.823,0.22727272]],[[17.849,0.45454546],[17.85,246.96],[17.852,16.81],[17.853,45.69635854],[17.854,22.34598392]]]
["bitfinex-derivatives","SOLF0:USTF0",1694480213438,[[17.812,10.30812419],[17.811,246.96],[17.808,545.39461882],[17.806,58.97606115],[17.803,0.22727272]],[[17.824,246.96],[17.825,16.81],[17.826,21.3281],[17.828,987.84],[17.831,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694480260660,[[17.804,10.31389603],[17.796,135.12],[17.79,585.41655249],[17.787,16.78],[17.786,15.9653]],[[17.806,16.84],[17.807,158.0505],[17.811,45.6895681],[17.813,540.48],[17.821,226.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1694480284279,[[17.802,10.76900125],[17.798,16.79],[17.797,229.24519016],[17.796,635.12],[17.777,872.3433444]],[[17.808,135.19026495],[17.812,39.824],[17.813,585.69055586],[17.82,563.83984291],[17.825,226.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1694480312013,[[17.803,10.31676211],[17.802,0.45454546],[17.8,16.79],[17.799,153.6583646],[17.797,43.96631105]],[[17.808,0.07026495],[17.811,135.19],[17.812,22.964],[17.816,44.70033669],[17.819,56.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1694480367763,[[17.791,135.47],[17.787,16.79],[17.785,500.0],[17.782,541.88],[17.776,169.7]],[[17.802,16.85],[17.803,0.35143854],[17.806,0.42164199],[17.809,23.2878],[17.831,1738.51117872]]]
["bitfinex-derivatives","SOLF0:USTF0",1694480405094,[[17.821,135.47],[17.817,45.14478113],[17.812,586.3917845],[17.806,21.807],[17.805,711.58]],[[17.829,0.45454546],[17.83,44.03142535],[17.832,500.0],[17.833,152.3],[17.834,23.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1694480446330,[[17.813,135.47],[17.806,21.8612],[17.805,774.59117445],[17.802,16.77],[17.801,0.22727272]],[[17.824,135.47],[17.827,86.23037857],[17.828,157.7823],[17.832,500.0],[17.834,226.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1694480492455,[[17.798,60.63053901],[17.797,135.47],[17.795,21.987],[17.784,0.22727272],[16.983,0.23297711]],[[17.808,157.3872],[17.811,45.94722065],[17.812,16.85],[17.813,541.88],[17.815,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694480517372,[[17.781,10.32501955],[17.78,44.81797752],[17.776,22.3853],[17.775,152.27],[17.774,500.0]],[[17.786,135.47],[17.789,16.85],[17.79,541.88],[17.796,0.45454546],[17.797,21.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1694480530469,[[17.763,10.33672026],[17.761,19.53463259],[17.76,135.47],[17.756,169.7],[17.755,23.4664]],[[17.771,135.47],[17.773,0.45454546],[17.774,23.0097],[17.775,541.88],[17.781,0.07037157]]]
["bitfinex-derivatives","SOLF0:USTF0",1694480596034,[[17.758,10.21405202],[17.753,203.23060414],[17.752,135.71],[17.751,45.4203714]],[[17.764,135.71],[17.765,0.45454546],[17.766,40.0052],[17.767,135.71],[17.768,44.43444006]]]
["bitfinex-derivatives","SOLF0:USTF0",1694480610339,[[17.755,16.83],[17.754,135.71],[17.749,0.78498244],[17.747,169.7],[17.746,241.61349701]],[[17.766,135.71],[17.77,13.9981],[17.774,16.89],[17.775,599.38],[17.778,26.27216817]]]
["bitfinex-derivatives","SOLF0:USTF0",1694480657788,[[17.756,0.76799182],[17.751,137.8316678],[17.749,16.83],[17.748,135.71],[17.747,23.6358]],[[17.759,16.89],[17.76,136.53705409],[17.766,38.74495519],[17.767,43.95945945],[17.81,782.56841315]]]
["bitfinex-derivatives","SOLF0:USTF0",1694480722336,[[17.745,122.43],[17.739,21.6046],[17.738,45.28225351],[17.737,16.84],[17.736,0.45454546]],[[17.751,16.9],[17.752,122.43],[17.757,58.33774233],[17.76,45.4144144],[17.763,0.07044285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694480757372,[[17.743,137.9424208],[17.742,122.43],[17.738,22.94114546],[17.737,242.04990624],[17.733,186.53]],[[17.749,122.43],[17.759,21.3401],[17.766,0.22727272],[17.767,270.97783783],[17.788,208.68491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694480796396,[[17.745,137.78863461],[17.744,122.44],[17.74,44.27927927],[17.738,47.05933412],[17.737,45.99212154]],[[17.751,122.44],[17.754,16.9],[17.755,45.9831176],[17.756,18.73847027],[17.759,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694480828634,[[17.726,184.57405449],[17.723,122.44],[17.716,16.84],[17.715,242.71657597],[17.711,501.17855198]],[[17.734,122.44],[17.737,0.92101239],[17.738,516.91],[17.739,45.80957745],[17.747,246.06440936]]]
["bitfinex-derivatives","SOLF0:USTF0",1694480842839,[[17.738,134.54],[17.735,16.86],[17.734,0.45454546],[17.715,81.4552441]],[[17.751,134.54],[17.757,39.5471],[17.758,500.0],[17.76,538.16],[17.802,652.14034429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694480904900,[[17.741,122.48],[17.735,16.84],[17.725,0.45454546],[17.724,411.93292411],[17.723,500.0]],[[17.745,16.9],[17.746,0.07051032],[17.748,622.48],[17.749,23.5118],[17.75,0.14099243]]]
["bitfinex-derivatives","SOLF0:USTF0",1694480935829,[[17.756,136.14],[17.753,136.14],[17.747,0.45454546],[17.746,16.84],[17.745,714.26]],[[17.761,0.28180858],[17.766,44.38985914],[17.767,153.04],[17.768,500.42254395],[17.771,22.7351]]]
["bitfinex-derivatives","SOLF0:USTF0",1694480996865,[[17.767,248.24511088],[17.766,136.14],[17.761,21.7386],[17.76,544.56],[17.752,570.94282886]],[[17.776,16.87],[17.777,136.14],[17.779,500.0],[17.783,601.1],[17.784,45.64811691]]]
["bitfinex-derivatives","SOLF0:USTF0",1694481051108,[[17.783,248.01466625],[17.78,0.45454546],[17.779,16.8],[17.778,136.14],[17.774,22.1904]],[[17.789,136.14],[17.79,16.87],[17.791,17.55889967],[17.796,21.2917],[17.797,136.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1694481065519,[[17.781,248.08383229],[17.777,16.8],[17.776,180.56495783],[17.773,23.0656],[17.768,0.45454546]],[[17.787,136.14],[17.789,22.9568],[17.79,62.76876265],[17.791,500.0],[17.795,56.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1694481104754,[[17.802,0.45454546],[17.798,16.78],[17.797,158.678],[17.796,545.87984278],[17.772,899.06482962]],[[17.809,16.85],[17.81,136.14],[17.818,23.2306],[17.819,102.55909039],[17.828,544.78727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694481129292,[[17.796,135.23],[17.791,16.78],[17.79,540.92],[17.783,169.7],[17.741,1283.3735171]],[[17.808,158.332],[17.809,16.85],[17.81,44.80018378],[17.813,540.92],[17.816,225.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694481156203,[[17.793,121.82],[17.788,21.6496],[17.786,545.69567658],[17.773,0.22727272],[17.771,169.7]],[[17.8,121.89029625],[17.802,28.08673],[17.806,0.45454546],[17.808,22.7731],[17.811,56.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1694481246778,[[17.774,10.20165775],[17.771,23.35387387],[17.769,63.95482205],[17.768,180.17187745],[17.767,16.79]],[[17.778,0.83770505],[17.78,135.63],[17.784,45.73355817],[17.786,17.31454546],[17.787,64.16138758]]]
["bitfinex-derivatives","SOLF0:USTF0",1694481273400,[[17.773,16.81],[17.772,10.22990272],[17.771,25.77639592],[17.77,122.11],[17.769,43.92130409]],[[17.777,122.11],[17.784,17.33454546],[17.785,44.09898762],[17.786,14.0458],[17.788,45.07700955]]]
["bitfinex-derivatives","SOLF0:USTF0",1694481288914,[[17.753,16.82],[17.752,158.2767],[17.751,66.46538494],[17.093,0.23297711],[16.862,1407.4152002]],[[17.762,16.89],[17.763,135.73],[17.767,0.45454546],[17.768,542.92],[17.769,14.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1694481342262,[[17.753,16.84],[17.752,10.26879088],[17.749,104.16927704],[17.748,135.73],[17.745,135.73]],[[17.76,136.08228875],[17.762,16.91],[17.765,0.45454546],[17.766,60.22303379],[17.768,542.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694481357062,[[17.751,85.60919567],[17.75,22.4812],[17.749,104.00841359],[17.737,543.14727272]],[[17.757,0.14093645],[17.76,135.73],[17.761,0.21136241],[17.762,16.89],[17.763,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694481396897,[[17.765,122.25],[17.76,38.5876],[17.759,44.64153066],[17.755,215.29730033],[17.736,56.54]],[[17.769,0.21126717],[17.771,0.45454546],[17.772,122.53163325],[17.776,0.35197121],[17.804,105.6114252]]]
["bitfinex-derivatives","SOLF0:USTF0",1694481461860,[[17.759,122.18],[17.756,0.88466577],[17.755,16.83],[17.754,44.05177264],[17.752,22.8686]],[[17.762,16.89],[17.763,0.89653498],[17.766,122.63454546],[17.767,15.2957],[17.768,44.27027026]]]
["bitfinex-derivatives","SOLF0:USTF0",1694481511101,[[17.744,10.26195285],[17.743,16.84],[17.742,122.18],[17.739,22.6467],[17.738,44.25225224]],[[17.749,122.18],[17.755,0.45454546],[17.756,45.23873873],[17.759,544.62162161],[17.764,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694481571670,[[17.716,10.2869889],[17.715,67.0534249],[17.709,16.85],[17.708,104.54642175],[17.705,220.2620273]],[[17.72,122.18],[17.728,14.9134],[17.729,516.96165263],[17.736,101.48529046],[17.737,169.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694481587377,[[17.714,16.87],[17.713,10.28858521],[17.711,44.13761984],[17.709,104.55623899],[17.708,122.18]],[[17.715,122.18],[17.721,16.93],[17.722,44.55273547],[17.726,45.29272419],[17.728,514.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1694481601603,[[17.718,16.87],[17.717,122.18],[17.714,65.88575024]],[[17.724,122.24],[17.729,66.9142089],[17.732,16.93],[17.733,64.69609546],[17.737,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694481687158,[[17.734,122.18],[17.729,62.88838987],[17.728,17.84325939],[17.726,22.2751],[17.723,500.0]],[[17.735,0.28222461],[17.739,0.35271026],[17.741,139.09],[17.742,0.42316775],[17.744,67.81989852]]]
["bitfinex-derivatives","SOLF0:USTF0",1694481735009,[[17.728,122.18],[17.715,23.2418],[17.714,61.13619717],[17.713,669.42727272],[17.712,16.80638071]],[[17.735,122.25055469],[17.736,25.28919465],[17.737,84.78996852],[17.738,500.0],[17.748,225.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694481771433,[[17.718,122.18],[17.715,44.03384094],[17.714,16.86],[17.713,40.27232139],[17.712,45.71106094]],[[17.725,122.18],[17.728,500.0],[17.731,22.43],[17.732,0.2822246],[17.751,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1694481829176,[[17.714,16.87],[17.713,122.18],[17.71,10.31298689],[17.708,45.47939016],[17.706,0.22727272]],[[17.729,500.0],[17.747,346.77953802]]]
["bitfinex-derivatives","SOLF0:USTF0",1694481925450,[[17.703,122.18],[17.698,23.3635],[17.697,0.22727272],[17.69,16.87],[17.684,669.2]],[[17.71,16.93],[17.711,122.18],[17.718,169.1],[17.719,500.0],[17.72,24.86780085]]]
["bitfinex-derivatives","SOLF0:USTF0",1694482007614,[[17.707,16.87],[17.706,122.18],[17.7,23.4959],[17.698,0.22727272],[17.694,545.60135516]],[[17.713,122.18],[17.719,22.1144],[17.72,572.17771929],[17.728,0.2822246],[17.729,73.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1694482025025,[[17.707,122.18],[17.704,45.06842088],[17.702,16.87],[17.701,17.39034033],[17.7,23.4959]],[[17.713,16.93],[17.714,122.18],[17.715,44.79909706],[17.719,22.1144],[17.72,72.17771929]]]
["bitfinex-derivatives","SOLF0:USTF0",1694482070679,[[17.655,21.7321],[17.652,135.6],[17.646,0.22727272],[17.645,544.39615166],[17.597,156.73264325]],[[17.662,16.96],[17.663,135.6],[17.672,542.4],[17.674,102.25063433],[17.675,23.69717374]]]
["bitfinex-derivatives","SOLF0:USTF0",1694482148448,[[17.673,135.26],[17.672,68.00971147],[17.667,500.0],[17.666,45.37704917],[17.664,0.22727272]],[[17.684,16.96],[17.685,135.26],[17.686,0.06],[17.69,0.2822246],[17.691,45.48106274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694482185782,[[17.678,135.37],[17.671,710.68],[17.668,22.4553],[17.667,545.08597284],[17.664,45.29564725]],[[17.689,135.37],[17.692,85.83594145],[17.693,500.0],[17.694,541.48],[17.717,385.04602883]]]
["bitfinex-derivatives","SOLF0:USTF0",1694482238108,[[17.68,121.71],[17.677,16.97],[17.676,21.5161],[17.674,45.51583709],[17.667,524.09151043]],[[17.687,121.71],[17.692,69.91739781],[17.695,0.2822246],[17.702,169.1],[17.716,207.92172074]]]
["bitfinex-derivatives","SOLF0:USTF0",1694482278638,[[17.683,135.12],[17.682,0.07077104],[17.679,40.5042],[17.678,584.99073446],[17.677,500.0]],[[17.694,135.12],[17.701,540.48],[17.702,17.2322246],[17.703,102.27559321],[17.704,169.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694482333383,[[17.68,157.6537],[17.679,16.97],[17.678,46.29055963],[17.677,18.79004837]],[[17.691,135.12],[17.696,44.74844544],[17.7,45.77049179],[17.701,540.7622246],[17.702,56.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1694482376714,[[17.686,121.54],[17.68,105.67886063],[17.679,16.95],[17.678,22.213],[17.677,562.98224734]],[[17.693,121.54],[17.701,56.54],[17.702,16.95],[17.703,0.2822246],[17.704,544.63990954]]]
["bitfinex-derivatives","SOLF0:USTF0",1694482445394,[[17.7,0.07069906],[17.699,157.408],[17.693,539.72],[17.69,0.22727272],[17.679,16.94]],[[17.711,262.81753346],[17.713,16.94],[17.714,500.0],[17.716,539.72],[17.723,539.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694482488342,[[17.693,121.55],[17.69,0.22727272],[17.687,500.0],[17.679,16.96],[17.678,19.2342972]],[[17.702,121.55],[17.707,45.22485875],[17.71,66.9207],[17.711,43.61504759],[17.712,351.14294669]]]
["bitfinex-derivatives","SOLF0:USTF0",1694482635164,[[17.687,0.92403239],[17.685,121.46],[17.682,16.96],[17.681,20.23482304],[17.679,22.3822]],[[17.692,121.46],[17.696,44.68061051],[17.7,0.2822246],[17.701,55.04841977],[17.702,186.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694482718124,[[17.679,16.96],[17.678,22.572],[17.676,46.16845675],[17.674,121.46],[17.629,1283.3735171]],[[17.682,121.46],[17.692,10.2737],[17.693,66.21477964],[17.694,0.2822246],[17.695,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694482747467,[[17.677,121.46],[17.675,67.24973656],[17.671,16.96],[17.67,44.9293386],[17.669,222.51202418]],[[17.684,121.46],[17.687,0.07075106],[17.691,0.14147381],[17.692,10.2737],[17.695,500.21216829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694482830441,[[17.691,0.89457388],[17.687,121.46],[17.682,16.97],[17.681,22.978],[17.677,669.2]],[[17.694,121.46],[17.702,623.8654607],[17.705,11.131],[17.709,56.59],[17.749,782.56841315]]]
["bitfinex-derivatives","SOLF0:USTF0",1694482917314,[[17.679,121.46],[17.677,16.95],[17.676,22.09],[17.669,0.45454546],[17.668,222.44234227]],[[17.686,16.95],[17.687,121.46],[17.694,500.0],[17.696,0.22727272],[17.697,80.66787601]]]
["bitfinex-derivatives","SOLF0:USTF0",1694482927528,[[17.692,121.46],[17.68,0.45454546],[17.677,686.15],[17.663,56.59],[17.662,318.71931021]],[[17.697,24.07787601],[17.699,121.46],[17.7,10.2589],[17.707,651.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1694483014190,[[17.7,0.07069909],[17.698,121.49],[17.697,0.84779805],[17.689,16.95],[17.667,56.59]],[[17.705,121.49],[17.711,16.95],[17.712,22.2261],[17.714,556.59],[17.741,521.71227543]]]
["bitfinex-derivatives","SOLF0:USTF0",1694483056018,[[17.683,22.2869],[17.682,121.69],[17.68,0.45454546],[17.677,516.95],[17.629,1283.3735171]],[[17.69,121.69],[17.694,46.33031673],[17.701,80.29524725],[17.707,578.0],[17.711,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1694483078038,[[17.668,16.96],[17.667,22.7088],[17.665,181.42239818],[17.66,0.45454546],[17.649,541.4]],[[17.676,0.91816805],[17.677,135.35],[17.682,62.54276017],[17.683,556.59],[17.686,541.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694483129675,[[17.666,121.88],[17.66,39.67554546],[17.659,44.40271492]],[[17.673,121.88],[17.682,16.97],[17.683,556.59],[17.686,0.22727272],[17.687,169.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694483150999,[[17.685,17.05075906],[17.684,121.88],[17.68,0.45454546],[17.677,500.0],[17.657,56.59]],[[17.691,121.88],[17.694,22.93196374],[17.696,21.364],[17.702,16.97],[17.704,634.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1694483227955,[[17.667,135.01],[17.664,23.4051],[17.663,45.60768795],[17.656,1209.24],[17.65,0.22727272]],[[17.674,0.76821144],[17.678,135.01],[17.68,16.96],[17.681,0.45454546],[17.682,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694483306127,[[17.662,10.39448985],[17.661,129.1477432],[17.66,121.87],[17.659,45.26994906],[17.634,56.59]],[[17.667,121.87],[17.673,16.98],[17.674,44.47511311],[17.676,0.45454546],[17.677,44.31674207]]]
["bitfinex-derivatives","SOLF0:USTF0",1694483316834,[[17.665,121.87],[17.663,105.9513432],[17.662,45.28054297],[17.661,23.1964],[17.66,222.65506278]],[[17.672,121.87],[17.677,0.45454546],[17.678,22.5217369],[17.684,292.49946906],[17.721,652.14034429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694483408526,[[17.683,21.5674],[17.681,121.87],[17.677,44.14245335],[17.673,45.76018098],[17.67,0.45454546]],[[17.686,16.97],[17.687,121.87],[17.688,24.68280247],[17.692,500.0],[17.693,45.77953645]]]
["bitfinex-derivatives","SOLF0:USTF0",1694483434146,[[17.678,23.0047],[17.676,121.87],[17.674,0.45454546]],[[17.682,16.97],[17.683,121.87],[17.685,0.8239104],[17.688,24.68280247],[17.69,46.23176935]]]
["bitfinex-derivatives","SOLF0:USTF0",1694483484687,[[17.664,22.0416],[17.662,158.96724803],[17.657,0.45454546],[17.656,1040.96],[17.65,169.2]],[[17.673,16.99],[17.674,135.24],[17.679,540.96],[17.682,556.59],[17.686,710.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1694483564752,[[17.625,10.4157892],[17.624,21.8112],[17.623,135.9],[17.621,64.76025522],[17.601,0.22727272]],[[17.634,17.01],[17.635,135.9],[17.637,0.45454546],[17.642,1043.6],[17.648,225.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1694483578854,[[17.624,21.8112],[17.619,135.9],[17.618,45.12471655],[17.612,712.8],[17.607,0.22727272]],[[17.63,152.91],[17.631,0.77476851],[17.635,543.6],[17.636,0.45454546],[17.637,44.77097505]]]
["bitfinex-derivatives","SOLF0:USTF0",1694483602485,[[17.64,21.7901],[17.639,0.45454546],[17.638,135.9],[17.637,25.36135819]],[[17.648,17.01],[17.649,135.9],[17.653,46.12804531],[17.656,65.06346262],[17.657,600.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1694483643817,[[17.615,136.0],[17.613,136.0],[17.609,21.6726],[17.608,46.26659102],[17.605,169.2]],[[17.627,16.96],[17.628,136.0],[17.631,0.45454546],[17.632,544.62847418],[17.636,74.63271268]]]
["bitfinex-derivatives","SOLF0:USTF0",1694483701383,[[17.613,22.8705],[17.612,136.0],[17.608,20.34560438],[17.606,546.46450879],[17.604,544.0]],[[17.624,136.0],[17.63,16.99],[17.631,0.45454546],[17.632,500.0],[17.633,26.55367817]]]
["bitfinex-derivatives","SOLF0:USTF0",1694483736517,[[17.613,22.4067],[17.612,122.56],[17.608,44.54029511],[17.606,500.0],[17.604,17.02]],[[17.62,122.56],[17.623,16.98],[17.624,45.40749148],[17.628,102.91463109],[17.629,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694483737518,[[17.613,22.4067],[17.612,122.56],[17.608,44.54029511],[17.602,0.22727272],[17.597,17.02]],[[17.619,122.56],[17.623,16.98],[17.624,45.40749148],[17.628,102.91463109],[17.629,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694483761835,[[17.608,139.59],[17.607,22.1983],[17.605,44.34960272],[17.599,240.40185299]],[[17.616,122.56],[17.62,16.98],[17.621,0.45454546],[17.622,544.55845629],[17.628,102.91463109]]]
["bitfinex-derivatives","SOLF0:USTF0",1694483811986,[[17.608,17.03],[17.607,144.7583],[17.606,45.25610448],[17.602,44.43838727],[17.597,272.0477177]],[[17.615,122.56],[17.62,16.98],[17.621,0.45454546],[17.622,64.97059958],[17.626,56.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1694483819894,[[17.608,17.03],[17.607,22.1983],[17.605,122.56],[17.602,44.43838727],[17.597,272.04859115]],[[17.612,122.56],[17.619,0.45454546],[17.622,564.97059958],[17.628,73.57],[17.647,207.92172074]]]
["bitfinex-derivatives","SOLF0:USTF0",1694483845124,[[17.581,22.3332],[17.58,17.05],[17.579,136.75],[17.577,72.40523292],[17.575,547.0]],[[17.592,136.75],[17.598,648.37181817],[17.601,0.45454546],[17.602,546.57272726],[17.604,17.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1694483910483,[[17.58,17.04],[17.579,23.1406],[17.578,136.75],[17.577,26.20523293],[17.397,20.89319114]],[[17.589,136.75],[17.597,57.04454546],[17.598,564.61847491],[17.602,17.0],[17.604,45.88061398]]]
["bitfinex-derivatives","SOLF0:USTF0",1694483941411,[[17.571,17.07],[17.57,160.01357303],[17.568,21.6673],[17.566,546.2844141],[17.56,547.48]],[[17.582,136.87],[17.586,0.45454546],[17.589,44.56882821],[17.59,604.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1694483965336,[[17.561,17.07],[17.56,203.51396825],[17.558,0.14256109],[17.557,45.12400455],[17.552,716.68]],[[17.567,0.88132111],[17.572,136.87],[17.575,547.48],[17.578,62.24501706],[17.582,193.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1694484019181,[[17.564,21.4523],[17.561,17.08],[17.56,305.98034138],[17.558,136.87],[17.556,545.43198633]],[[17.57,136.87],[17.575,564.96454546],[17.576,56.59],[17.577,44.59874785],[17.607,207.92172074]]]
["bitfinex-derivatives","SOLF0:USTF0",1694484089040,[[17.574,0.07121893],[17.572,159.9408],[17.566,17.07],[17.565,545.37883959],[17.56,716.68]],[[17.583,136.87],[17.585,17.47454546],[17.586,45.41524459],[17.59,547.48],[17.61,298.35103168]]]
["bitfinex-derivatives","SOLF0:USTF0",1694484136171,[[17.601,136.75],[17.597,136.75],[17.594,69.24513446],[17.59,231.79636363],[17.589,547.0]],[[17.61,0.45454546],[17.611,10.24085488],[17.612,153.77],[17.613,546.21363635],[17.638,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694484147885,[[17.615,136.75],[17.612,22.9025],[17.611,136.75],[17.61,45.15777525],[17.608,17.04]],[[17.627,136.75],[17.63,16.99],[17.631,0.45454546],[17.632,624.27014755],[17.638,929.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1694484184822,[[17.606,23.673],[17.605,136.37],[17.601,17.03],[17.6,45.42257514],[17.597,545.48]],[[17.618,154.5106038],[17.626,0.45454546],[17.627,602.07],[17.634,16.98],[17.635,545.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694484297727,[[17.611,17.03],[17.61,122.69],[17.607,21.8679],[17.606,500.0],[17.604,22.50417165]],[[17.617,122.69],[17.626,17.43454546],[17.668,782.56841315]]]
["bitfinex-derivatives","SOLF0:USTF0",1694484343079,[[17.606,162.0415],[17.603,45.21837775],[17.597,457.83969383],[17.593,169.2],[17.589,0.22727272]],[[17.613,122.69],[17.616,16.99],[17.617,0.45454546],[17.623,556.59],[17.645,207.92172074]]]
["bitfinex-derivatives","SOLF0:USTF0",1694484386012,[[17.596,190.62162726],[17.595,26.06718874],[17.591,44.79999999],[17.589,475.10033312],[17.562,1899.6988137]],[[17.603,122.69],[17.61,17.0],[17.611,0.45454546],[17.612,64.64850944],[17.616,56.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1694484457263,[[17.615,122.69],[17.613,17.03],[17.612,0.45454546],[17.609,21.7942],[17.577,570.66565615]],[[17.623,122.69],[17.627,16.98],[17.628,46.30289278],[17.632,44.26787741],[17.633,56.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1694484536429,[[17.632,122.69],[17.63,0.45454546],[17.629,23.6961],[17.628,63.09725211]],[[17.638,16.98],[17.639,122.69],[17.647,56.59],[17.648,46.41359772],[17.653,670.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694484543138,[[17.628,0.45454546],[17.627,500.0],[17.623,23.2158],[17.612,169.2],[17.607,0.07108547]],[[17.648,56.59],[17.652,170.3],[17.675,207.92172074],[17.682,632.92183386],[17.692,782.56841315]]]
["bitfinex-derivatives","SOLF0:USTF0",1694484636218,[[17.637,122.69],[17.634,23.21206298],[17.633,17.01],[17.632,45.66439909],[17.631,22.3509]],[[17.643,122.69],[17.646,46.00907029],[17.649,0.45454546],[17.652,61.75999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1694484676055,[[17.646,0.8327746],[17.644,23.204],[17.641,122.69],[17.64,45.47978601],[17.637,17.0]],[[17.648,122.69],[17.656,0.45454546],[17.657,45.87995469],[17.662,216.37927519],[17.664,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1694484814664,[[17.645,0.07093238],[17.644,0.82011732],[17.641,0.14189314],[17.64,122.69],[17.639,17.0]],[[17.646,122.69],[17.652,45.65798414],[17.659,16.96],[17.66,0.45454546],[17.669,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694484843802,[[17.639,10.40867608],[17.637,139.69],[17.636,500.0],[17.625,493.229171],[17.612,415.26833822]],[[17.643,122.69],[17.649,18.97463659],[17.652,45.65798414],[17.657,0.45454546],[17.658,170.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694484878037,[[17.637,144.833],[17.636,40.79679186],[17.635,500.0],[17.631,9.60899807],[17.63,214.65124716]],[[17.643,0.45454546],[17.644,122.69],[17.652,46.26757369],[17.657,56.59],[17.659,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1694485006733,[[17.639,122.17],[17.634,66.06764758],[17.633,26.68382987],[17.616,17.0],[17.615,0.22727272]],[[17.646,122.17],[17.648,0.45454546],[17.649,23.2386],[17.65,500.0],[17.668,713.03932242]]]
["bitfinex-derivatives","SOLF0:USTF0",1694485076301,[[17.641,0.07094848],[17.637,0.14192534],[17.636,122.17],[17.634,67.82877109],[17.633,0.21293061]],[[17.643,122.17],[17.648,0.45454546],[17.649,21.8421],[17.65,545.15192743],[17.654,56.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1694485083801,[[17.634,122.17],[17.628,17.0],[17.615,0.22727272],[17.612,320.61706735],[17.598,1026.6988137]],[[17.641,122.17],[17.648,0.45454546],[17.649,21.8421],[17.65,545.15192743],[17.655,56.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1694485243221,[[17.603,17.04],[17.602,168.14956867],[17.595,669.2],[17.593,294.79768091],[17.577,56.59]],[[17.61,122.17],[17.613,22.774],[17.616,16.99],[17.617,0.45454546],[17.619,20.03149804]]]
["bitfinex-derivatives","SOLF0:USTF0",1694485275243,[[17.614,122.17],[17.607,68.55419466],[17.606,17.03],[17.605,500.0],[17.604,22.12408378]],[[17.621,122.17],[17.627,17.43454546],[17.628,23.1419],[17.63,546.43359818],[18.506,1416.96353284]]]
["bitfinex-derivatives","SOLF0:USTF0",1694485469634,[[17.613,0.7840277],[17.61,122.17],[17.606,83.81967509],[17.599,332.00536584],[16.731,1430.13793116]],[[17.616,16.98],[17.617,123.02563504],[17.623,23.10444546],[17.624,45.10493476],[17.627,101.76300055]]]
["bitfinex-derivatives","SOLF0:USTF0",1694485507372,[[17.612,0.97719102],[17.611,17.03],[17.61,122.17],[17.606,66.78967509],[17.599,350.77203033]],[[17.616,16.99],[17.617,122.17],[17.622,0.45454546],[17.623,22.6499],[17.63,556.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1694485562217,[[17.618,122.17],[17.616,61.50419171],[17.615,25.12046168],[17.613,22.3281],[17.61,45.44980146]],[[17.624,228.10592394],[17.625,122.17],[17.626,0.45454546],[17.627,16.99],[17.628,22.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1694485609275,[[17.631,0.88370762],[17.63,122.17],[17.625,45.30913215],[17.622,17.03],[17.621,48.19762667]],[[17.636,16.97],[17.637,122.17],[17.639,19.48898605],[17.64,45.49517866],[17.659,16.74560077]]]
["bitfinex-derivatives","SOLF0:USTF0",1694485634698,[[17.614,0.81848749],[17.612,0.28425403],[17.611,122.17],[17.608,0.35538867],[17.607,568.37240413]],[[17.616,16.97],[17.617,0.89299174],[17.618,122.17],[17.627,248.3946],[17.628,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694485652408,[[17.615,0.07105311],[17.614,0.81848749],[17.611,122.17],[17.607,568.37240413],[17.601,17.03]],[[17.617,0.89299174],[17.618,122.17],[17.622,46.46171298],[17.627,78.0946],[17.631,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694485692741,[[17.611,17.03],[17.61,122.17],[17.607,591.85968907],[17.598,489.15918785],[17.593,0.22727272]],[[17.617,122.17],[17.621,0.45454546],[17.622,46.46171298],[17.627,78.0946],[17.631,687.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1694485712458,[[17.612,0.07106521],[17.608,23.1996],[17.607,622.17],[17.606,69.30468217],[17.601,17.03]],[[17.614,122.17],[17.623,21.7343],[17.624,45.16231554],[17.626,17.53251608],[17.629,226.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1694485820654,[[17.62,17.03],[17.619,122.17],[17.614,26.36486342],[17.61,23.13854546],[17.609,0.0710773]],[[17.623,228.68921396],[17.626,122.17],[17.629,39.45716092],[17.63,100.98046537],[17.631,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694485900212,[[17.625,122.17],[17.624,0.0710168],[17.622,17.01],[17.621,24.14204546],[17.62,46.21462438]],[[17.631,123.09143535],[17.634,46.05895691],[17.639,85.5702653],[17.64,76.16813138],[17.647,838.15831408]]]
["bitfinex-derivatives","SOLF0:USTF0",1694485931142,[[17.628,139.19],[17.627,21.9997],[17.624,44.98412698],[17.62,46.07256235],[17.614,170.3]],[[17.634,122.17],[17.639,16.97],[17.64,576.16813138],[17.641,45.9909297],[17.644,304.94796595]]]
["bitfinex-derivatives","SOLF0:USTF0",1694486041126,[[17.625,122.17],[17.622,17.01],[17.621,22.5063],[17.618,332.3638381],[17.617,500.0]],[[17.631,16.96],[17.632,122.17],[17.64,575.98046086],[17.642,21.8464],[17.644,216.71359772]]]
["bitfinex-derivatives","SOLF0:USTF0",1694486126414,[[17.622,17.23306315],[17.621,22.96084546],[17.62,122.17],[17.612,0.42638224],[17.611,506.0983567]],[[17.627,122.17],[17.634,16.97],[17.635,44.8526077],[17.637,42.38092433],[17.652,17.42462676]]]
["bitfinex-derivatives","SOLF0:USTF0",1694486202376,[[17.648,122.17],[17.643,17.01],[17.642,44.41473087],[17.639,45.06261234],[17.638,47.67965388]],[[17.655,122.17],[17.659,84.63325835],[17.66,500.0],[17.665,0.22727272],[17.666,56.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1694486247592,[[17.671,122.17],[17.669,0.45454546],[17.668,23.4824],[17.667,516.97],[17.661,45.60633483]],[[17.679,122.17],[17.684,16.93],[17.685,56.59],[17.686,17.35318635],[17.687,44.49773754]]]
["bitfinex-derivatives","SOLF0:USTF0",1694486264915,[[17.667,122.17],[17.664,0.06807744],[17.66,16.98],[17.659,0.45454546],[17.658,21.4046]],[[17.674,122.17],[17.677,37.14731123],[17.678,45.11475409],[17.681,79.6784],[17.689,170.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694486319963,[[17.689,16.98],[17.688,135.03],[17.686,0.45454546],[17.685,500.0],[17.679,170.3]],[[17.699,23.6898],[17.701,16.94],[17.702,135.03],[17.704,46.11525423],[17.709,540.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694486390223,[[17.689,121.59],[17.687,16.96],[17.686,23.186],[17.683,45.4418079],[17.68,44.659887]],[[17.696,121.59],[17.7,21.5195],[17.701,516.91],[17.702,101.91881355],[17.71,3.54769919]]]
["bitfinex-derivatives","SOLF0:USTF0",1694486413039,[[17.705,0.83167551],[17.701,0.45454546],[17.698,181.10280067],[17.696,22.8417],[17.687,209.78077363]],[[17.71,134.86],[17.713,22.7955],[17.716,539.44],[17.717,101.08463579],[17.72,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1694486456957,[[17.693,134.86],[17.691,16.95],[17.69,0.45454546],[17.688,22.7702],[17.687,22.13576654]],[[17.706,134.86],[17.707,44.30491247],[17.708,16.9],[17.709,23.6469],[17.737,209.45987619]]]
["bitfinex-derivatives","SOLF0:USTF0",1694486491290,[[17.682,16.95],[17.681,135.05],[17.68,25.2269343],[17.674,500.0],[17.672,170.3]],[[17.694,135.05],[17.695,22.7337],[17.697,16.9],[17.698,0.45454546],[17.699,17.75416079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694486515917,[[17.658,8.83682917],[17.657,16.96],[17.656,135.05],[17.654,500.0],[17.651,23.6423]],[[17.667,135.05],[17.671,16.92],[17.672,540.2],[17.674,0.45454546],[17.675,21.9845]]]
["bitfinex-derivatives","SOLF0:USTF0",1694486557953,[[17.663,16.98],[17.662,0.83597818],[17.659,135.05],[17.657,22.1196],[17.656,45.0633484]],[[17.67,135.05],[17.671,16.92],[17.672,22.301],[17.675,0.45454546],[17.676,44.41176469]]]
["bitfinex-derivatives","SOLF0:USTF0",1694486598085,[[17.644,0.06820876],[17.64,8.13135342],[17.639,44.61608153],[17.636,173.6912],[17.635,26.03221873]],[[17.647,135.05],[17.655,22.7152],[17.656,0.45454546],[17.657,585.83080407],[17.662,556.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1694486650930,[[17.622,122.25],[17.62,17.01],[17.619,66.52495532],[17.617,399.6999673],[17.613,670.3]],[[17.629,122.25],[17.633,23.0957],[17.634,16.96],[17.635,0.45454546],[17.648,170.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694486688671,[[17.622,153.27],[17.621,22.1962],[17.619,25.07686604],[17.614,170.3],[17.587,1026.6988137]],[[17.631,16.98],[17.632,0.45454546],[17.633,136.25],[17.64,522.1136],[17.643,73.69190507]]]
["bitfinex-derivatives","SOLF0:USTF0",1694486708282,[[17.623,122.45],[17.622,17.02],[17.621,67.06971105],[17.619,25.07686604],[17.615,399.94066482]],[[17.629,0.80679637],[17.63,122.45],[17.638,0.45454546],[17.639,16.98],[17.667,228.65220702]]]
["bitfinex-derivatives","SOLF0:USTF0",1694486805784,[[17.643,122.15],[17.64,22.602],[17.639,45.39071347],[17.634,46.40906514],[17.633,17.0]],[[17.649,122.15],[17.656,84.2264085],[17.657,0.45454546],[17.661,226.77],[17.67,81.95512404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694486854930,[[17.64,144.752],[17.639,45.39071347],[17.636,25.91277684],[17.63,401.02109846],[17.629,170.3]],[[17.648,122.15],[17.654,0.45454546],[17.655,17.95354289],[17.656,65.98325107],[17.659,56.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1694486882560,[[17.651,17.0],[17.65,122.15],[17.64,22.602],[17.639,45.39071347],[17.637,170.3]],[[17.655,0.45454546],[17.656,122.15],[17.663,16.95],[17.664,22.7551],[17.666,16.85932884]]]
["bitfinex-derivatives","SOLF0:USTF0",1694486950314,[[17.675,0.91937937],[17.671,122.15],[17.667,24.49457907],[17.663,21.5135],[17.626,1384.30865814]],[[17.678,122.15],[17.679,16.93],[17.68,500.0],[17.682,46.20463538],[17.683,16.91667804]]]
["bitfinex-derivatives","SOLF0:USTF0",1694487048683,[[17.673,122.15],[17.669,16.97],[17.668,23.4685],[17.667,69.55085562],[17.659,170.3]],[[17.679,122.15],[17.681,16.93],[17.682,42.64581115],[17.689,578.0],[17.692,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694487086012,[[17.668,122.15],[17.665,21.6719],[17.661,0.45454546],[17.655,16.97],[17.637,56.47]],[[17.675,122.15],[17.679,16.92],[17.68,500.0],[17.685,101.86819003],[17.686,23.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1694487141447,[[17.671,122.15],[17.669,17.42454546],[17.668,70.56441515],[17.665,22.4404],[17.664,500.0]],[[17.678,122.15],[17.682,16.93],[17.683,44.87330315],[17.685,23.7669],[17.69,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694487212796,[[17.675,122.15],[17.672,22.137],[17.671,86.78739722],[17.67,0.45454546],[17.668,44.83257917]],[[17.681,122.15],[17.683,22.2977],[17.686,16.93],[17.687,66.52726233],[17.69,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694487247218,[[17.694,122.15],[17.689,0.45454546],[17.667,16.95],[17.666,170.3],[17.653,1026.6988137]],[[17.697,16.91],[17.698,0.07072278],[17.702,122.15],[17.705,40.06541537],[17.707,45.49294183]]]
["bitfinex-derivatives","SOLF0:USTF0",1694487328704,[[17.689,166.26518915],[17.687,16.96],[17.686,0.45454546],[17.685,455.75014659],[17.684,545.82928207]],[[17.695,16.91],[17.696,122.15],[17.698,0.07072278],[17.704,22.8533],[17.705,63.22069895]]]
["bitfinex-derivatives","SOLF0:USTF0",1694487377842,[[17.702,16.94],[17.701,122.15],[17.697,24.98848352],[17.696,45.62845849],[17.695,455.93999205]],[[17.709,122.15],[17.71,16.89],[17.711,23.5242],[17.72,500.0],[17.724,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694487480999,[[17.712,122.15],[17.708,16.94],[17.707,0.45454546],[17.706,24.67553752],[17.705,455.26017002]],[[17.719,122.15],[17.723,22.7917],[17.725,16.9],[17.726,46.01354401],[17.729,56.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1694487586088,[[17.702,139.09],[17.701,45.18735891],[17.695,501.1706827],[17.694,525.82138278]],[[17.71,16.89],[17.711,122.15],[17.714,45.93521875],[17.716,23.3913],[17.717,44.67268622]]]
["bitfinex-derivatives","SOLF0:USTF0",1694487618109,[[17.707,47.08048765],[17.706,122.60454546],[17.704,545.48532731],[17.684,16.94]],[[17.713,122.15],[17.716,23.3913],[17.723,44.88036117],[17.729,243.66],[17.75,1426.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694487682785,[[17.727,16.93],[17.726,135.02],[17.724,135.02],[17.719,0.45454546],[17.718,0.8064153]],[[17.737,135.02],[17.74,21.8629],[17.741,500.14110757],[17.745,16.89],[17.746,540.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694487711995,[[17.744,16.91],[17.743,249.45],[17.741,0.45454546],[17.734,500.0],[17.731,478.37677752]],[[17.756,249.45],[17.76,16.86],[17.761,500.0],[17.762,28.14998],[17.763,56.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1694487727314,[[17.748,249.45],[17.74,16.9],[17.739,0.45454546],[17.738,45.07207206],[17.737,997.8]],[[17.758,10.35247682],[17.759,22.6697],[17.76,294.4754309],[17.761,516.86],[17.762,28.14998]]]
["bitfinex-derivatives","SOLF0:USTF0",1694487767948,[[17.768,16.9],[17.767,135.92],[17.761,0.45454546],[17.76,543.68],[17.754,214.2775028]],[[17.778,135.92],[17.779,23.4235],[17.78,60.80500562],[17.781,516.86202029],[17.787,56.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1694487798360,[[17.768,16.88],[17.767,248.73],[17.763,22.13189021],[17.761,0.45454546],[17.76,994.92]],[[17.78,248.73],[17.783,22.7545],[17.787,19.72480643],[17.79,994.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694487828900,[[17.82,0.45454546],[17.816,270.63680869],[17.788,16.87],[17.781,56.47],[17.772,543.99024905]],[[17.83,248.73],[17.832,10.3129884],[17.833,21.3896],[17.834,516.83],[17.835,994.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694487867842,[[17.802,101.3],[17.795,670.3],[17.792,62.2841325],[17.791,0.22727272],[17.79,405.2]],[[17.812,22.0125],[17.817,17.25454546],[17.818,101.3],[17.824,556.47],[17.864,209.67009346]]]
["bitfinex-derivatives","SOLF0:USTF0",1694487887261,[[17.785,16.86],[17.784,101.3],[17.776,160.2576335],[17.775,949.41336327],[17.766,0.22727272]],[[17.798,0.45454546],[17.802,101.3],[17.804,500.0],[17.806,102.34296233],[17.808,192.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1694487905777,[[17.788,248.36],[17.783,16.86],[17.782,993.44],[17.77,0.22727272],[17.746,1026.6988137]],[[17.792,0.07035271],[17.797,22.8406],[17.798,0.45454546],[17.801,248.36],[17.805,1493.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694487958228,[[17.781,248.28],[17.779,168.60306999],[17.776,16.87],[17.774,215.21512084],[17.767,993.12]],[[17.794,248.28],[17.798,993.19032898],[17.804,500.0],[17.805,1037.43460673],[17.811,56.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1694487976343,[[17.802,16.86],[17.801,248.28],[17.793,670.3],[17.788,0.22727272],[17.782,993.12]],[[17.813,16.81],[17.814,248.28],[17.816,0.45454546],[17.82,993.12],[17.822,21.7606]]]
["bitfinex-derivatives","SOLF0:USTF0",1694488049388,[[17.801,135.12],[17.793,500.0],[17.789,0.22727272],[17.788,16.84],[17.783,170.3]],[[17.812,135.12],[17.816,0.45454546],[17.817,16.79],[17.82,540.48],[17.827,349.11312829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694488067799,[[17.781,8.28117238],[17.78,23.4511576],[17.779,45.02638966],[17.778,135.12],[17.776,16.86]],[[17.789,135.12],[17.796,0.45454546],[17.797,22.1113],[17.798,585.8702302],[17.804,601.20891071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694488085413,[[17.77,16.86],[17.769,22.87793259],[17.767,179.69335581],[17.764,341.08317664],[17.761,3.2739]],[[17.778,135.12],[17.78,22.8439],[17.783,540.48],[17.786,0.45454546],[17.787,46.07374513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694488151378,[[17.784,159.3469629],[17.776,20.0928],[17.775,540.48],[17.768,170.3],[17.767,540.48]],[[17.796,135.12],[17.802,16.82],[17.803,523.0822],[17.805,596.95],[17.811,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694488183012,[[17.783,16.86],[17.782,247.84],[17.779,45.46516853],[17.775,991.36],[17.77,3.1164]],[[17.794,16.81],[17.795,247.84],[17.797,23.3835],[17.802,56.47],[17.803,545.85168538]]]
["bitfinex-derivatives","SOLF0:USTF0",1694488226360,[[17.796,135.45],[17.79,541.8],[17.788,16.86],[17.787,170.3],[17.783,3.0563]],[[17.807,0.45454546],[17.808,135.45],[17.812,521.6823],[17.813,541.8],[17.817,16.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1694488279193,[[17.784,135.45],[17.777,25.58365122],[17.776,16.86],[17.768,170.3],[17.767,541.8]],[[17.787,0.07037244],[17.793,0.45454546],[17.796,135.45],[17.8,521.4454],[17.813,558.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694488324234,[[17.804,16.86],[17.803,135.45],[17.801,500.0],[17.799,170.3],[17.797,541.8]],[[17.823,0.14046393],[17.828,1119.8],[17.834,16.81],[17.835,541.8],[17.836,891.43890763]]]
["bitfinex-derivatives","SOLF0:USTF0",1694488358256,[[17.847,247.02],[17.843,16.82],[17.842,988.08],[17.836,0.45454546],[17.835,1158.38]],[[17.849,22.294],[17.859,16.78],[17.86,247.02],[17.863,0.22727272],[17.872,56.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1694488406387,[[17.845,16.82],[17.844,246.78],[17.836,0.45454546],[17.835,1030.82884657],[17.832,215.56610644]],[[17.855,23.1178],[17.858,246.78],[17.859,16.78],[17.86,500.0],[17.863,19.95248209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694488439817,[[17.896,16.81],[17.895,245.76],[17.889,0.45454546],[17.888,245.76],[17.887,737.28]],[[17.902,10.27425768],[17.909,10.27392319],[17.91,262.52],[17.911,500.20966318],[17.918,1039.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1694488477735,[[17.871,16.79],[17.87,245.76],[17.865,983.04],[17.864,22.67096233],[17.851,170.3]],[[17.877,16.74],[17.878,0.45454546],[17.88,22.9117],[17.882,0.06999854],[17.883,745.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694488491337,[[17.873,16.79],[17.872,245.76],[17.866,0.45454546],[17.865,1483.04],[17.862,44.04248182]],[[17.882,0.06999853],[17.884,22.486],[17.885,245.76],[17.892,73.21],[17.902,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694488515965,[[17.861,245.76],[17.859,0.45454546],[17.858,16.79],[17.857,983.04],[17.849,170.3]],[[17.874,245.76],[17.877,16.74],[17.878,22.0819],[17.88,1039.51],[17.882,0.06999853]]]
["bitfinex-derivatives","SOLF0:USTF0",1694488537380,[[17.856,16.79],[17.855,100.61],[17.853,44.38478746],[17.846,170.3],[17.845,500.0]],[[17.863,0.07007297],[17.872,100.61],[17.876,0.45454546],[17.877,16.74],[17.878,79.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1694488573403,[[17.861,100.6],[17.856,16.79],[17.855,256.68807115],[17.854,544.63534674],[17.851,170.3]],[[17.873,0.45454546],[17.879,100.6],[17.881,16.74],[17.882,556.47],[17.883,21.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1694488587709,[[17.916,16.79],[17.915,0.45454546],[17.914,100.6],[17.903,500.0],[17.896,168.5]],[[17.933,100.6],[17.941,500.0],[17.942,16.74],[17.943,0.43656034],[17.944,10.25144492]]]
["bitfinex-derivatives","SOLF0:USTF0",1694488613931,[[17.961,134.17],[17.954,0.45454546],[17.942,500.0],[17.938,134.17],[17.758,20.57222041]],[[17.982,500.0],[17.988,134.17],[17.993,0.22727272],[17.996,45.25612471],[17.997,168.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694488634755,[[18.057,134.17],[18.045,34.334],[18.033,500.0],[18.027,10.1868021],[18.005,62.05101497]],[[18.071,22.47967847],[18.093,27.63499],[18.094,401.60956668],[18.105,1565.1368263],[18.107,56.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1694488647066,[[17.998,421.12315215],[17.992,16.66],[17.991,0.45454546],[17.99,134.17],[17.984,500.0]],[[18.003,21.4445],[18.018,134.39727272],[18.024,78.87684785],[18.111,491.24964641],[19.02,1399.76545456]]]
["bitfinex-derivatives","SOLF0:USTF0",1694488681580,[[18.0,421.12315215],[17.994,0.45454546],[17.993,134.17],[17.987,16.66],[17.986,500.0]],[[18.016,196.2531],[18.017,78.87684785],[18.018,134.17],[18.025,56.69727272],[18.072,304.93130491]]]
["bitfinex-derivatives","SOLF0:USTF0",1694488698795,[[17.991,421.12315215],[17.987,0.45454546],[17.983,134.17],[17.977,500.0],[17.96,16.68]],[[18.005,0.0695202],[18.009,168.5],[18.01,27.76235],[18.011,134.17],[18.012,78.87684785]]]
["bitfinex-derivatives","SOLF0:USTF0",1694488732112,[[18.091,421.57769761],[18.089,268.34],[18.076,134.17],[18.074,805.02],[18.069,43.54817275]],[[18.1,23.2718],[18.122,16.66],[18.123,78.87684785],[18.126,0.22727272],[18.127,134.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1694488749831,[[18.083,16.57],[18.082,421.12315215],[18.068,500.0],[18.066,132.82],[18.053,45.31564399]],[[18.092,16.57],[18.093,132.82],[18.101,78.87684785],[18.104,224.97],[18.105,176.86643448]]]
["bitfinex-derivatives","SOLF0:USTF0",1694488759242,[[18.062,181.78642487],[18.048,500.0],[18.045,132.82],[18.039,170.3],[18.035,16.57]],[[18.071,132.82],[18.08,318.21357513],[18.084,56.47],[18.086,22.7981],[18.087,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1694488797573,[[18.082,140.90342487],[18.068,500.0],[18.064,16.6],[18.063,132.82],[18.062,27.68242]],[[18.092,355.4],[18.093,132.82],[18.096,23.5343],[18.098,56.47],[18.099,359.09657513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694488802170,[[18.061,20.4377]],[[18.094,132.82],[18.095,185.1],[18.096,23.5343],[18.105,177.72265486],[18.11,395.16169331]]]
["bitfinex-derivatives","SOLF0:USTF0",1694488824203,[[18.152,66.2811188],[18.146,0.45454546],[18.138,500.0],[18.13,132.82],[18.129,43.56584021]],[[18.156,132.82],[18.161,16.57],[18.162,21.2987],[18.17,433.85666439],[18.172,43.35867767]]]
["bitfinex-derivatives","SOLF0:USTF0",1694488859223,[[18.129,0.45454546],[18.118,500.0],[18.116,132.82],[18.115,44.33076074],[18.11,56.18357]],[[18.143,132.82],[18.152,338.8],[18.161,0.22727272],[18.166,132.82],[18.189,16.65763895]]]
["bitfinex-derivatives","SOLF0:USTF0",1694488872331,[[18.132,0.45454546],[18.131,132.82],[18.13,23.44365173],[18.126,500.0],[18.122,27.59077]],[[18.149,21.8545],[18.154,16.54],[18.155,132.82],[18.163,0.22727272],[18.189,319.44132662]]]
["bitfinex-derivatives","SOLF0:USTF0",1694488885455,[[18.144,0.45454546],[18.143,132.82],[18.139,27.56491],[18.138,43.6740088],[18.133,500.0]],[[18.17,132.82],[18.179,504.42420324],[18.187,56.47],[18.188,21.8696],[18.189,61.57964757]]]
["bitfinex-derivatives","SOLF0:USTF0",1694488925693,[[18.118,0.45454546],[18.108,500.0],[18.104,298.02]],[[18.15,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1694488932995,[[18.14,132.82],[18.121,0.45454546],[18.12,132.82],[18.118,500.0],[18.086,1339.8435171]],[[18.153,21.7293],[18.154,16.54],[18.166,333.92727272],[18.167,132.82],[18.168,17.70511583]]]
["bitfinex-derivatives","SOLF0:USTF0",1694488972736,[[18.197,0.45454546],[18.196,132.82],[18.187,500.0],[18.18,177.76505493],[18.169,168.5]],[[18.217,22.2554],[18.225,16.51],[18.226,184.04507989],[18.227,0.22727272],[18.229,333.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694488977135,[[18.217,132.82],[18.208,0.45454546],[18.198,500.0],[18.195,132.82]],[[18.224,22.2554],[18.227,16.51],[18.239,500.0],[18.24,333.7],[18.241,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694488996648,[[18.308,131.49],[18.289,10.04039055],[18.286,131.49],[18.271,500.0]],[[18.334,5.46363421],[18.335,16.45],[18.336,131.49],[18.338,500.34129685],[18.348,168.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694489031567,[[18.234,27.4213],[18.224,0.22727272],[18.222,131.52],[18.215,44.49753423],[18.213,500.0]],[[18.251,0.45454546],[18.252,16.42],[18.253,131.52],[18.261,168.5],[18.262,523.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694489036176,[[18.212,10.08420686],[18.201,0.22727272],[18.2,131.52],[18.193,500.0],[18.178,54.42792439]],[[18.228,131.52],[18.23,21.8863],[18.238,0.45454546],[18.241,390.17],[18.242,44.28743828]]]
["bitfinex-derivatives","SOLF0:USTF0",1694489057078,[[18.234,10.3019499],[18.233,131.52],[18.23,500.0],[18.221,43.63835615],[18.218,296.72]],[[18.259,16.45],[18.26,131.52],[18.266,0.45454546],[18.267,191.9439],[18.269,165.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694489090703,[[18.238,0.45454546],[18.237,10.06953613],[18.23,174.95],[18.225,42.97755883],[18.219,27.44387]],[[18.265,0.06853036],[18.269,508.65],[18.272,0.22727272],[18.273,556.47],[18.33,304.93130491]]]
["bitfinex-derivatives","SOLF0:USTF0",1694489102219,[[18.255,0.45454546],[18.254,10.06186359],[18.253,27.39275],[18.251,175.04],[18.247,500.0]],[[18.288,168.5],[18.289,175.26727272],[18.292,44.18609742],[18.293,500.0],[18.307,56.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1694489118536,[[18.283,0.68181818],[18.282,131.49],[18.274,62.53543366],[18.266,44.31676679],[18.265,17.87793037]],[[18.307,25.1976119],[18.308,22.323],[18.31,131.49],[18.313,165.2],[18.359,304.93130491]]]
["bitfinex-derivatives","SOLF0:USTF0",1694489165172,[[18.263,131.49],[18.26,16.38480052],[18.255,44.80525163],[18.251,500.0],[18.238,165.2]],[[18.284,16.41],[18.285,27.34481816],[18.289,0.06844041],[18.29,131.49],[18.293,21.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1694489173678,[[18.242,500.0]],[[18.279,21.5652],[18.282,44.21237],[18.285,158.83481816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694489217925,[[18.225,131.39],[18.224,44.15999999],[18.223,500.0],[18.207,131.39]],[[18.25,16.39],[18.253,131.39],[18.32,304.93130491],[18.323,491.24964641]]]
["bitfinex-derivatives","SOLF0:USTF0",1694489223632,[[18.212,10.07769631],[18.203,43.77307633],[18.192,500.0],[18.191,131.39],[18.155,5894.47]],[[18.229,0.83941653],[18.232,16.46],[18.233,0.45454546],[18.235,131.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1694489247450,[[18.265,16.35],[18.264,98.64],[18.252,394.56],[18.249,0.45454546],[18.246,24.42266279]],[[18.281,0.22727272],[18.283,98.64],[18.292,500.0],[18.329,304.93130491],[18.33,293.70144798]]]
["bitfinex-derivatives","SOLF0:USTF0",1694489287675,[[18.297,98.57],[18.292,16.29],[18.291,0.45454546],[18.281,500.0],[18.279,437.51060108]],[[18.313,16.4],[18.314,27.30151],[18.315,22.3876],[18.317,98.57],[18.32,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694489299385,[[18.338,16.29],[18.337,131.09],[18.33,0.31796781],[18.329,21.14209221],[18.326,131.09]],[[18.354,3.92093547],[18.357,16.4],[18.358,23.2681],[18.359,0.22727272],[18.36,27.23311]]]
["bitfinex-derivatives","SOLF0:USTF0",1694489313711,[[18.367,131.09],[18.357,0.54524053],[18.356,131.09],[18.353,16.23],[18.352,500.0]],[[18.376,0.06811632],[18.388,22.7014],[18.395,0.1820322],[18.396,131.09],[18.399,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694489346222,[[18.47,173.66],[18.457,16.09],[18.456,183.29998537],[18.455,500.0],[18.454,53.95975831]],[[18.498,500.0],[18.506,16.2],[18.507,0.13526868],[18.511,173.66],[18.516,3.0072054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694489364733,[[18.386,173.66],[18.385,500.0],[18.384,16.09],[18.383,9.98733487],[18.367,44.42802824]],[[18.421,16.2],[18.422,173.66],[18.43,21.9761],[18.503,481.03395882],[18.51,782.56841315]]]
["bitfinex-derivatives","SOLF0:USTF0",1694489372644,[[18.413,16.09],[18.412,173.66],[18.404,500.0],[18.395,43.83269961],[18.368,665.54980893]],[[18.429,16.2],[18.43,21.9761],[18.445,500.0],[18.449,173.66],[18.455,42.50733296]]]
["bitfinex-derivatives","SOLF0:USTF0",1694489406971,[[18.385,173.66],[18.373,500.0],[18.372,43.57585643],[18.369,0.22727272],[18.365,173.66]],[[18.42,333.7],[18.421,500.0],[18.424,16.32],[18.425,173.66],[18.427,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694489432781,[[18.379,27.20496],[18.362,173.66],[18.356,0.22727272],[18.353,500.0],[18.351,16.2]],[[18.395,0.45454546],[18.396,16.32],[18.397,390.17],[18.4,173.66],[18.401,22.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1694489455202,[[18.327,10.01560392],[18.326,130.32],[18.318,0.22727272],[18.316,500.0],[18.307,306.39859633]],[[18.354,0.45454546],[18.355,350.02],[18.356,130.32],[18.358,23.4192],[18.361,44.61068701]]]
["bitfinex-derivatives","SOLF0:USTF0",1694489467807,[[18.311,10.02538417],[18.309,0.22727272],[18.308,630.32],[18.298,201.45532992],[18.288,16.27]],[[18.334,16.38],[18.335,0.45454546],[18.336,130.32],[18.339,22.5747],[18.41,198.61831135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694489481723,[[18.305,16.27],[18.304,10.03056768],[18.299,0.22727272],[18.298,125.72539]],[[18.317,16.38],[18.318,98.4],[18.324,355.4338],[18.326,393.6],[18.327,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694489519452,[[18.324,27.28661],[18.317,500.0],[18.316,18.21369731],[18.313,98.4],[18.297,181.46]],[[18.332,98.4],[18.341,16.37],[18.342,415.0799],[18.349,0.45454546],[18.35,333.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694489539758,[[18.295,44.70742358]],[[18.33,23.4653],[18.354,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694489546762,[[18.315,98.4],[18.308,43.09438079],[18.305,500.0],[18.298,0.22727272],[18.297,16.26]],[[18.33,0.45454546],[18.331,16.37],[18.332,98.4],[18.333,22.8938],[18.342,727.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694489583696,[[18.258,16.31],[18.257,98.24],[18.245,500.0],[18.239,56.32929561],[18.233,665.54980893]],[[18.276,98.69454546],[18.282,516.42],[18.283,165.2],[18.284,392.96],[18.288,191.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1694489613017,[[18.23,10.07439804],[18.229,242.34],[18.226,259.68165036],[18.225,727.02],[18.22,16.31]],[[18.243,242.34],[18.246,0.45454546],[18.247,16.42],[18.248,21.9414],[18.249,1013.77666666]]]
["bitfinex-derivatives","SOLF0:USTF0",1694489636225,[[18.231,126.04581],[18.226,17.34165036],[18.225,500.0],[18.223,16.34],[18.215,56.5371251]],[[18.25,115.52454546],[18.251,22.283],[18.258,333.7],[18.261,43.94520547],[18.268,56.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1694489649731,[[18.231,10.07446096],[18.23,116.27759861],[18.228,16.33],[18.227,27.43183],[18.226,543.40789473]],[[18.247,98.62],[18.252,0.45454546],[18.258,44.06578947],[18.261,16.44],[18.262,333.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694489665751,[[18.223,16.33],[18.222,242.57],[18.218,920.28],[18.216,500.0],[18.215,44.91936368]],[[18.235,242.57],[18.237,16.44],[18.238,0.45454546],[18.239,22.5859],[18.242,970.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694489705082,[[18.206,240.04],[18.204,500.0],[18.202,960.16],[18.196,0.22727272],[18.195,16.34]],[[18.22,240.04],[18.225,976.61],[18.226,22.6022],[18.227,0.45454546],[18.242,56.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1694489721609,[[18.213,16.35],[18.212,98.65],[18.203,518.01256542],[18.2,0.22727272],[18.192,99.59659932]],[[18.225,0.06868055],[18.227,0.45454546],[18.229,16.47],[18.23,98.65],[18.231,23.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1694489741326,[[18.199,16.34],[18.198,10.09014283],[18.196,98.65],[18.194,16.49972649],[18.193,44.56201975]],[[18.215,98.65],[18.217,23.2825],[18.222,16.45],[18.223,165.2],[18.224,168.95454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694489774161,[[18.182,516.37],[18.181,98.65],[18.178,10.10024493],[18.177,19.29536532],[18.174,43.56043955]],[[18.2,16.49],[18.201,98.65],[18.204,0.45454546],[18.212,44.10109889],[18.215,665.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694489781458,[[18.175,10.10334873],[18.174,16.37],[18.171,500.0],[18.168,44.61792192],[18.166,0.22727272]],[[18.193,115.14],[18.194,22.5922],[18.197,0.45454546],[18.203,43.28092357],[18.246,56.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1694489805693,[[18.189,16.38],[18.188,240.71],[18.181,500.0],[18.179,962.84],[18.147,1026.6988137]],[[18.202,262.6011],[18.209,0.45454546],[18.21,979.33],[18.217,333.7],[18.24,56.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1694489847217,[[18.187,16.38],[18.186,98.89],[18.182,89.56738075],[18.181,500.0],[18.177,0.22727272]],[[18.205,16.49],[18.206,98.89],[18.208,27.91499546],[18.209,22.3088],[18.219,208.7120879]]]
["bitfinex-derivatives","SOLF0:USTF0",1694489863431,[[18.199,98.89],[18.192,0.45454546],[18.191,395.56],[18.19,500.0],[18.181,44.44395603]],[[18.219,98.89],[18.22,27.5797735],[18.223,43.92967032],[18.224,665.2],[18.23,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694489904468,[[18.181,16.39],[18.18,0.45454546],[18.177,99.3],[18.161,897.2],[18.129,56.47]],[[18.196,27.47856],[18.197,99.3],[18.199,16.51],[18.2,66.36865493],[18.202,165.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694489924285,[[18.192,98.98],[18.188,0.45454546],[18.183,16.38],[18.182,543.23254534],[18.176,395.92]],[[18.21,16.49],[18.211,98.98],[18.214,500.0],[18.217,0.22727272],[18.22,165.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694489944705,[[18.201,16.38],[18.2,240.32],[18.194,961.28],[18.192,44.15156506],[18.191,0.45454546]],[[18.212,27.45442],[18.213,262.8999],[18.214,500.0],[18.218,977.99727272],[18.219,43.83086215]]]
["bitfinex-derivatives","SOLF0:USTF0",1694490003464,[[18.153,16.38],[18.152,10.11594319],[18.151,243.12],[18.144,500.0],[18.133,972.48]],[[18.165,243.12],[18.167,23.2443],[18.172,988.97],[18.173,165.2],[18.175,168.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694490018378,[[18.179,16.39],[18.178,243.12],[18.174,500.0],[18.173,0.22727272],[18.172,972.48]],[[18.186,0.06882777],[18.192,243.12],[18.194,22.1423],[18.202,0.45454546],[18.205,55.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1694490055707,[[18.141,259.51],[18.14,10.12294205],[18.134,544.48211337],[18.109,665.54980893],[18.094,213.89947106]],[[18.154,16.51],[18.155,243.12],[18.157,22.5589],[18.159,0.45454546],[18.163,168.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694490084823,[[18.108,10.14081792],[18.105,99.13],[18.104,60.52713023],[18.103,500.0],[18.095,0.22727272]],[[18.115,0.84163024],[18.122,99.13],[18.124,22.7011],[18.131,0.45454546],[18.132,350.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694490102438,[[18.105,287.91763796],[18.102,543.61589403],[18.097,16.67727272],[18.06,1426.0]],[[18.118,242.73],[18.122,16.54],[18.123,22.9232],[18.125,0.45454546],[18.126,970.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694490139072,[[18.167,242.73],[18.157,22.96164546],[18.156,970.92],[18.153,44.87493112],[18.148,1016.09906335]],[[18.174,27.51183],[18.18,16.54],[18.181,242.73],[18.182,500.0],[18.184,45.12176307]]]
["bitfinex-derivatives","SOLF0:USTF0",1694490170902,[[18.145,44.38283828],[18.141,99.3],[18.139,22.94164546],[18.138,16.4],[18.132,500.0]],[[18.161,16.52],[18.162,500.0],[18.163,99.3],[18.167,0.06889956],[18.17,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694490198110,[[18.157,21.4301],[18.156,16.42],[18.155,99.3],[18.151,0.45454546],[18.15,18.40729255]],[[18.172,16.53],[18.173,500.0],[18.174,99.3],[18.178,71.77684437],[18.18,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694490240343,[[18.127,16.43],[18.126,242.16],[18.121,0.45454546],[18.118,968.64],[18.091,19.48437647]],[[18.137,16.54],[18.138,22.1093],[18.14,242.16],[18.144,500.0],[18.148,465.00282036]]]
["bitfinex-derivatives","SOLF0:USTF0",1694490256746,[[18.093,3.183e-05],[18.092,242.16],[18.09,16.45],[18.083,0.22727272],[18.082,23.0778]],[[18.106,242.16],[18.109,17.01454546],[18.11,242.16],[18.111,726.48],[18.115,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694490279269,[[18.105,10.14420669],[18.098,286.45817779],[18.095,39.2256],[18.092,13.24272961]],[[18.112,242.16],[18.116,16.56],[18.117,22.0602],[18.118,0.45454546],[18.121,44.73992269]]]
["bitfinex-derivatives","SOLF0:USTF0",1694490313104,[[18.114,16.45],[18.113,242.45],[18.104,43.205298],[18.103,1469.8],[18.101,0.22727272]],[[18.127,242.45],[18.131,0.45454546],[18.134,1348.34942084],[18.142,969.8],[18.154,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694490334131,[[18.147,242.45],[18.141,969.8],[18.134,0.45454546],[18.133,986.23068759],[18.102,681.99980893]],[[18.161,242.45],[18.162,21.7267],[18.163,44.08849],[18.164,500.0],[18.171,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694490362144,[[18.073,10.1634399],[18.066,0.45454546],[18.065,98.99],[18.064,500.0],[18.051,16.43]],[[18.083,16.54],[18.084,126.63875],[18.091,23.1201],[18.092,43.3742399],[18.095,665.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694490387755,[[18.109,243.86],[18.103,975.44],[18.097,16.48],[18.096,23.03024546],[18.095,975.44]],[[18.124,243.86],[18.125,500.0],[18.127,0.22727272],[18.142,992.04],[18.161,198.61831135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694490401470,[[18.107,16.48],[18.106,99.34],[18.1,0.45454546],[18.099,43.53642383],[18.097,23.2968]],[[18.124,50.09872],[18.125,115.94],[18.126,500.0],[18.128,0.22727272],[18.129,208.33465783]]]
["bitfinex-derivatives","SOLF0:USTF0",1694490416476,[[18.121,0.45454546],[18.12,16.45],[18.119,120.879],[18.114,500.0],[18.103,397.36]],[[18.135,16.56],[18.136,99.34],[18.143,21.7638],[18.145,378.47881963],[18.146,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694490463716,[[18.095,16.46],[18.094,0.45454546],[18.092,243.11],[18.088,972.44],[18.08,1137.64]],[[18.106,243.11],[18.11,16.56],[18.111,972.44],[18.117,500.0],[18.12,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694490488040,[[18.08,16.46],[18.079,10.15877542],[18.078,243.11],[18.077,21.5244],[18.072,972.44]],[[18.092,243.11],[18.095,16.57],[18.096,972.44],[18.102,333.7],[18.104,1000.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1694490532280,[[18.054,10.17243625],[18.053,16.48],[18.052,22.9532],[18.049,243.68],[18.044,500.0]],[[18.064,243.68],[18.069,0.45454546],[18.07,16.59],[18.071,333.7],[18.073,974.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694490578512,[[18.077,22.4437],[18.073,287.54893805],[18.069,16.49],[18.057,977.24],[18.038,684.75521759]],[[18.085,0.84481647],[18.086,16.61],[18.087,244.31],[18.096,1686.09044247],[18.101,168.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694490628158,[[18.104,16.47],[18.103,243.32],[18.096,21.7233],[18.095,973.28],[18.062,665.54980893]],[[18.116,243.32],[18.118,0.45454546],[18.119,43.61347321],[18.125,516.58],[18.126,1551.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694490670192,[[18.114,242.22],[18.105,0.45454546],[18.104,60.8140375],[18.103,1468.88]],[[18.127,242.22],[18.134,0.62122264],[18.135,500.0],[18.137,16.57],[18.138,209.23925464]]]
["bitfinex-derivatives","SOLF0:USTF0",1694490687704,[[18.089,242.22],[18.084,500.0],[18.08,968.88],[18.078,16.45]],[[18.104,242.22],[18.11,16.56],[18.111,1302.58],[18.114,55.06],[18.115,27.60143]]]
["bitfinex-derivatives","SOLF0:USTF0",1694490727729,[[18.102,0.0691466],[18.097,16.46],[18.096,132.63],[18.09,23.3381],[18.089,132.63]],[[18.107,16.57],[18.108,0.45454546],[18.109,132.63],[18.112,45.09773605],[18.114,165.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694490785673,[[18.121,22.3123],[18.12,132.4],[18.112,16.44],[18.111,0.45454546],[18.11,574.51390727]],[[18.132,132.4],[18.134,43.1258278],[18.137,16.55],[18.138,0.22727272],[18.14,333.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694490815597,[[18.132,21.91404546],[18.13,132.1],[18.127,16.44],[18.126,528.4],[18.121,44.43219403]],[[18.141,132.1],[18.147,16.55],[18.148,333.7],[18.149,573.37905181],[18.155,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694490867351,[[18.142,21.3616],[18.141,132.72454546],[18.136,16.44],[18.135,500.0],[18.133,529.08]],[[18.153,132.27],[18.154,44.65711134],[18.162,333.7],[18.163,16.56],[18.164,1029.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694490904088,[[18.179,16.39],[18.178,241.66],[18.177,23.1807],[18.172,0.45454546],[18.171,1011.47342495]],[[18.191,16.5],[18.192,241.66],[18.194,0.06880551],[18.195,500.0],[18.205,55.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1694490921094,[[18.198,16.37],[18.197,241.66],[18.196,23.1895],[18.192,0.45454546],[18.191,43.87252746]],[[18.212,284.9698901],[18.214,55.06],[18.22,16.48],[18.221,0.22727272],[18.222,165.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694490949620,[[18.291,131.62],[18.289,0.22727272],[18.288,27.34033],[18.279,131.62],[18.276,375.81330546]],[[18.303,16.41],[18.304,0.068392],[18.306,124.18669454],[18.314,21.4455],[18.318,0.22727274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694490972348,[[18.243,131.62],[18.234,0.22727272],[18.233,176.21397259],[18.226,375.81330546],[18.201,952.50599615]],[[18.255,16.41],[18.256,124.18669454],[18.263,165.2],[18.264,27.37625],[18.266,168.72727274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694490989958,[[18.252,131.62],[18.246,375.81330546],[18.243,27.40777],[18.237,0.22727272],[18.233,155.1028]],[[18.265,0.22727274],[18.266,124.18669454],[18.277,168.5],[18.278,500.0],[18.279,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694491031483,[[18.241,234.9204613],[18.239,98.6],[18.225,451.01859501],[18.222,394.4],[18.217,22.0744]],[[18.243,0.06862066],[18.245,48.98140499],[18.25,16.43],[18.256,142.81491227],[18.258,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694491048597,[[18.254,98.6],[18.249,44.2234392],[18.248,22.6898],[18.246,494.3438962],[18.212,1183.63116421]],[[18.264,48.98140499],[18.271,60.92630886],[18.272,98.6],[18.274,44.50821467],[18.276,187.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1694491075415,[[18.219,10.08044966],[18.218,98.6],[18.208,0.22727272],[18.203,21.456],[18.198,219.54041952]],[[18.235,27.41979],[18.236,115.01],[18.237,0.22727274],[18.245,23.3304],[18.247,165.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694491102541,[[18.217,242.66800366],[18.211,98.6],[18.209,0.22727272],[18.208,43.86176631],[18.196,665.54980893]],[[18.229,98.6],[18.235,65.51529889],[18.237,0.22727274],[18.238,894.4],[18.242,165.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694491117450,[[18.218,10.07745782],[18.217,98.6],[18.213,43.33516181],[18.209,22.8229],[18.208,0.22727272]],[[18.232,27.4243],[18.233,21.8852],[18.234,98.6],[18.238,500.0],[18.239,0.22727274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694491163991,[[18.2,10.09148647],[18.199,243.17],[18.198,44.60406369],[18.195,1472.68],[18.173,665.54980893]],[[18.213,243.17],[18.214,16.47],[18.215,27.4499],[18.217,22.7464],[18.266,481.03395882]]]
["bitfinex-derivatives","SOLF0:USTF0",1694491187208,[[18.183,10.10126038],[18.179,243.17],[18.177,43.8153846],[18.176,22.0698],[18.175,500.0]],[[18.192,43.9646],[18.193,243.17],[18.197,333.7],[18.198,23.0278],[18.199,44.84395603]]]
["bitfinex-derivatives","SOLF0:USTF0",1694491206319,[[18.193,253.26493591],[18.187,1015.71736263],[18.184,500.0],[18.182,23.3736],[17.285,1383.48351799]],[[18.194,0.27522316],[18.198,0.3439602],[18.202,0.41266977],[18.205,17.42589735],[18.206,23.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1694491244139,[[18.175,10.55875251],[18.174,123.33648315],[18.173,500.0],[18.153,165.2],[18.138,1026.6988137]],[[18.192,16.47],[18.193,98.79],[18.196,22.4591],[18.2,44.70148432],[18.203,208.74091158]]]
["bitfinex-derivatives","SOLF0:USTF0",1694491279577,[[18.224,240.78],[18.217,963.12],[18.21,0.45454546],[18.209,722.34],[18.208,240.78]],[[18.235,500.0],[18.238,240.78],[18.24,5.40024298],[18.244,0.22727272],[18.248,963.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694491300103,[[18.219,98.62],[18.217,44.21260273],[18.212,500.0],[18.209,22.2415],[18.183,165.2]],[[18.238,98.62],[18.244,665.2],[18.245,0.06],[18.251,55.06],[18.252,192.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1694491338526,[[18.232,0.45454546],[18.231,10.07656974],[18.23,500.0],[18.229,157.35267296],[18.226,43.864184]],[[18.245,0.06861272],[18.254,131.51],[18.263,44.57831324],[18.264,23.3958],[18.265,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694491350432,[[18.229,10.07646359],[18.226,0.45454546],[18.225,131.51],[18.223,21.3829],[18.221,43.76547944]],[[18.245,0.06861272],[18.254,192.59125],[18.255,648.17727272],[18.256,44.46246574],[18.267,55.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1694491364848,[[18.269,131.51],[18.259,500.45454546],[18.252,131.51],[18.241,165.2],[18.24,131.51]],[[18.282,0.13695152],[18.295,500.0],[18.296,16.44],[18.297,131.51],[18.298,280.09428969]]]
["bitfinex-derivatives","SOLF0:USTF0",1694491385773,[[18.237,10.07132743],[18.236,0.45454546],[18.235,196.75213051],[18.229,500.0],[18.222,296.71]],[[18.261,22.3143],[18.262,131.51],[18.265,16.44],[18.266,0.22727272],[18.27,42.71631981]]]
["bitfinex-derivatives","SOLF0:USTF0",1694491416282,[[18.226,98.56],[18.225,0.45454546],[18.211,27.45593],[18.209,51.37793002],[18.208,1165.54980893]],[[18.245,98.6286127],[18.25,165.2],[18.251,59.36789473],[18.252,168.5],[18.253,394.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694491453922,[[18.204,10.08837879],[18.203,98.56],[18.194,0.45454546],[18.193,22.0982],[18.181,22.23224131]],[[18.221,21.3583],[18.222,98.56],[18.225,0.22727272],[18.226,184.95],[18.227,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694491475935,[[18.192,0.45454546],[18.191,10.09704835],[18.19,240.4],[18.186,1006.64615383],[18.164,665.54980893]],[[18.202,240.4],[18.206,16.48],[18.207,22.8243],[18.208,43.40911586],[18.21,961.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694491507351,[[18.201,0.45454546],[18.199,10.09119011],[18.198,42.88474203],[18.196,240.4],[18.195,23.4975]],[[18.209,240.4],[18.212,0.34369346],[18.213,16.47],[18.214,21.6649],[18.216,0.41234974]]]
["bitfinex-derivatives","SOLF0:USTF0",1694491551684,[[18.124,7.92100458],[18.123,45.04405285],[18.121,240.7],[18.119,22.8956],[18.118,17.78904127]],[[18.134,240.7],[18.139,16.53],[18.14,240.7],[18.142,910.4248],[18.143,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694491566003,[[18.13,7.909299],[18.129,240.7],[18.122,543.71334067],[18.119,22.8956],[18.112,0.22727272]],[[18.142,263.8248],[18.143,0.45454546],[18.146,16.53],[18.147,24.76840064],[18.152,165.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694491578615,[[18.128,7.92009079],[18.127,263.6786],[18.121,500.0],[18.117,665.54980893],[18.112,0.22727272]],[[18.142,240.7],[18.144,16.54],[18.145,0.45454546],[18.148,3.3933],[18.149,962.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694491606629,[[18.13,7.91179203],[18.126,240.7],[18.124,0.45454546],[18.123,44.79999999],[18.122,23.5588]],[[18.14,240.7],[18.146,24.69157748],[18.148,226.60289255],[18.149,1131.3],[18.156,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694491635045,[[18.178,99.16],[18.173,0.45454546],[18.172,23.6482],[18.169,500.0],[18.161,396.64]],[[18.196,16.49],[18.197,99.16],[18.2,500.0],[18.202,10.33248686],[18.207,396.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694491647857,[[18.204,99.61454546],[18.203,22.4901],[18.172,873.0],[18.171,592.29213532],[18.151,1426.0]],[[18.22,500.0],[18.222,16.49],[18.223,99.16],[18.224,10.09172558],[18.236,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694491684302,[[18.18,99.16],[18.179,23.0334],[18.169,0.45454546],[18.168,500.0],[18.162,165.2]],[[18.198,43.95554],[18.199,99.16],[18.202,500.0],[18.205,0.22727272],[18.206,9.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1694491713525,[[18.2,98.93],[18.199,0.45454546],[18.195,44.27896759],[18.191,395.72],[18.189,23.1139]],[[18.213,25.8269],[18.214,10.09922523],[18.218,98.93],[18.222,460.41068082],[18.226,55.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1694491769763,[[18.178,243.13],[18.164,972.52],[18.155,1243.54980893],[18.097,1540.0482205],[17.267,1386.02747531]],[[18.19,16.5],[18.191,243.13],[18.194,165.2],[18.195,243.13],[18.196,729.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1694491790874,[[18.155,98.88],[18.153,8.68882927],[18.141,233.58818854],[18.14,500.0],[18.133,395.52]],[[18.172,98.88],[18.173,16.52],[18.174,43.29074889],[18.187,55.06],[18.19,164.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694491806784,[[18.164,241.07],[18.159,23.1158],[18.157,0.45454546],[18.148,964.28],[18.138,665.54980893]],[[18.179,241.07],[18.182,374.68778205],[18.184,38.86137272],[18.185,569.21748877],[18.189,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694491851616,[[18.185,241.07],[18.184,36.62207438],[18.181,500.0],[18.179,964.28],[18.173,225.24618215]],[[18.201,241.07],[18.206,23.511],[18.209,16.49],[18.21,964.28],[18.218,964.50727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694491898352,[[18.19,241.07],[18.188,0.45454546],[18.187,285.2039923],[18.186,723.21],[18.181,500.0]],[[18.205,241.07],[18.206,16.46],[18.207,66.92735864],[18.212,164.9],[18.217,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694491919369,[[18.182,241.07],[18.18,21.5319],[18.179,43.87692307],[18.174,0.45454546],[18.171,1464.28]],[[18.195,241.13],[18.202,614.60296702],[18.203,22.303],[18.206,16.49],[18.207,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694491989952,[[18.205,21.6685],[18.204,131.22],[18.195,0.45454546],[18.194,569.69668495],[18.191,500.0]],[[18.215,16.48],[18.216,131.22],[18.221,23.3067],[18.222,544.1823174],[18.224,295.55479598]]]
["bitfinex-derivatives","SOLF0:USTF0",1694492028785,[[18.194,8.66638282],[18.191,131.06],[18.189,42.91268533],[18.187,0.45454546]],[[18.204,131.06],[18.209,16.48],[18.21,524.24],[18.214,165.42727272],[18.215,164.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694492045093,[[18.183,8.67103517],[18.182,43.52527471],[18.181,79.00779791],[18.18,131.06],[18.176,0.45454546]],[[18.193,131.06],[18.196,16.48],[18.197,23.6947],[18.202,1354.34],[18.204,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694492116763,[[18.19,240.4],[18.189,43.27472526],[18.187,19.47008159],[18.185,0.45454546],[18.152,55.06]],[[18.203,16.48],[18.204,240.4],[18.207,165.2],[18.208,187.4962],[18.209,43.73626373]]]
["bitfinex-derivatives","SOLF0:USTF0",1694492135471,[[18.17,8.67915352],[18.166,43.26333149],[18.165,0.45454546],[18.164,258.92869034],[18.161,500.0]],[[18.177,240.4],[18.179,23.3143],[18.184,330.1],[18.186,59.4090819],[18.187,961.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694492178596,[[18.133,240.4],[18.131,68.33196087],[18.129,500.0],[18.126,961.6],[18.115,165.2]],[[18.146,240.4],[18.153,0.45454546],[18.154,375.26584021],[18.155,47.35753517],[18.164,961.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694492180101,[[18.137,240.4],[18.132,23.09],[18.131,44.66336087],[18.129,500.0],[18.128,16.371682]],[[18.149,240.4],[18.153,0.45454546],[18.154,45.16584021],[18.155,24.61383517],[18.206,198.61831135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694492222641,[[18.14,240.4],[18.138,27.56643],[18.136,21.9621],[18.135,60.77017062],[18.134,0.45454546]],[[18.152,16.53],[18.153,240.4],[18.155,21.5879],[18.162,0.22727272],[18.189,297.40331597]]]
["bitfinex-derivatives","SOLF0:USTF0",1694492278084,[[18.145,131.93],[18.141,131.93],[18.138,61.73022827],[18.137,23.0332],[18.126,692.92]],[[18.156,131.93],[18.159,16.48],[18.161,165.2],[18.162,67.74821805],[18.164,527.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694492306907,[[18.176,241.13],[18.173,81.34650169],[18.172,241.13],[18.171,723.39],[18.165,241.13]],[[18.181,10.11281568],[18.189,284.79556655],[18.19,500.0],[18.191,16.47],[18.192,209.60484048]]]
["bitfinex-derivatives","SOLF0:USTF0",1694492311513,[[18.165,131.37],[18.16,38.6185],[18.159,0.45454546]],[[18.177,10.11322678],[18.178,296.57],[18.179,164.9],[18.18,16.45],[18.181,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694492403668,[[18.152,0.78036664],[18.149,148.25],[18.148,44.37004404],[18.144,0.45454546]],[[18.161,148.19],[18.162,23.4778],[18.164,526.88],[18.165,25.24495503],[18.168,208.73744492]]]
["bitfinex-derivatives","SOLF0:USTF0",1694492429883,[[18.17,131.48],[18.169,0.78622528],[18.167,16.51],[18.166,23.5568],[18.162,43.07590759]],[[18.178,0.55093805],[18.182,153.66494357],[18.184,16.47],[18.185,44.47717646],[18.186,187.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1694492448103,[[18.158,131.48],[18.157,0.45454546],[18.156,16.51],[18.155,43.15071507],[18.15,22.7725]],[[18.166,21.7884],[18.168,16.45],[18.169,131.48],[18.172,44.92849284],[18.174,165.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694492496355,[[18.157,175.99925192],[18.156,21.6645],[18.154,0.45454546],[18.151,16.52],[18.15,500.0]],[[18.168,16.46],[18.169,131.48],[18.171,44.95929592],[18.174,230.98044845],[18.175,164.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694492529384,[[18.2,16.5],[18.199,131.48],[18.195,0.45454546],[18.194,525.92],[18.189,23.0639]],[[18.21,10.0969855],[18.211,41.97125206],[18.212,131.48],[18.214,23.5501],[18.215,209.36153845]]]
["bitfinex-derivatives","SOLF0:USTF0",1694492573415,[[18.191,16.47],[18.19,131.05],[18.188,44.70950026],[18.183,0.45454546],[18.182,21.9735]],[[18.202,131.05],[18.204,16.42],[18.205,22.8402],[18.208,44.27896759],[18.21,524.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694492575312,[[18.198,16.47],[18.197,0.45454546],[18.196,131.05],[18.195,0.76978988],[18.192,23.532]],[[18.208,16.42],[18.209,131.05],[18.216,22.9223],[18.217,330.2],[18.218,568.38461537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694492643466,[[18.196,118.1],[18.194,16.48],[18.193,0.45454546],[18.192,22.4552],[18.191,500.0]],[[18.203,118.1],[18.21,21.7442],[18.214,355.43292422],[18.22,55.06],[18.221,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1694492708124,[[18.188,118.1],[18.186,78.77989658],[18.185,0.45454546],[18.184,60.54930806],[18.181,199.6177084]],[[18.197,118.1],[18.204,38.7138],[18.205,23.14657087],[18.208,44.69890109],[18.21,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694492723538,[[18.196,0.45454546],[18.195,118.1],[18.194,44.93962678],[18.191,39.5169],[18.18,578.0]],[[18.203,118.1],[18.211,21.3738],[18.214,16.43],[18.215,373.41142228],[18.221,295.42801164]]]
["bitfinex-derivatives","SOLF0:USTF0",1694492767986,[[18.225,16.47],[18.224,118.1],[18.214,0.45454546],[18.211,23.0389],[18.21,500.0]],[[18.229,23.1978],[18.231,118.1],[18.239,16.41],[18.24,500.0],[18.241,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694492829434,[[18.226,0.45454546],[18.225,130.94],[18.223,16.59313262],[18.221,16.47],[18.22,500.0]],[[18.237,130.94],[18.244,43.61601755],[18.247,476.70868875],[18.248,688.66],[18.255,55.28727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694492862060,[[18.213,147.39],[18.212,21.8902],[18.203,0.45454546],[18.198,165.3],[18.184,665.54980893]],[[18.225,130.94],[18.23,500.0],[18.233,523.76],[18.239,0.22727272],[18.24,853.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694492889484,[[18.198,16.47],[18.197,43.64225127],[18.196,152.3562],[18.19,500.0],[18.186,523.76]],[[18.208,130.94],[18.214,44.72267983],[18.217,391.50365432],[18.218,523.76],[18.245,32.46912656]]]
["bitfinex-derivatives","SOLF0:USTF0",1694492951635,[[18.204,16.48],[18.203,23.2308],[18.202,175.48544754],[18.197,43.18770581],[18.176,873.0]],[[18.214,131.0],[18.217,0.06871748],[18.22,500.0],[18.221,16.42],[18.222,209.1068057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694493001371,[[18.177,117.89],[18.162,0.45454546],[18.161,277.42026117],[18.16,1259.8],[18.159,873.0]],[[18.184,16.44],[18.185,117.89],[18.194,12.6681],[18.195,330.2],[18.2,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694493088456,[[18.198,16.48],[18.197,118.34454546],[18.196,23.6264],[18.194,44.51180669],[18.144,7121.3735171]],[[18.204,118.0963077],[18.206,38.00539085],[18.207,0.27502195],[18.214,44.06809444],[18.218,165.38099998]]]
["bitfinex-derivatives","SOLF0:USTF0",1694493110075,[[18.202,117.89],[18.2,16.48],[18.199,22.1117],[18.192,0.45454546],[18.191,165.3]],[[18.209,117.89],[18.216,13.2017],[18.217,16.42],[18.218,295.43749039],[18.219,799.02272924]]]
["bitfinex-derivatives","SOLF0:USTF0",1694493140594,[[18.165,6.15564629],[18.164,59.56910891],[18.163,101.35454565],[18.162,131.48],[18.156,525.92]],[[18.174,131.48],[18.179,500.0],[18.18,542.35],[18.181,25.14178034],[18.186,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694493190334,[[18.144,131.93454546],[18.143,44.10572686],[18.14,21.5773],[18.139,685.45278053],[18.136,16.53]],[[18.156,131.48],[18.159,13.3267],[18.16,43.4493392],[18.161,355.39178783],[18.164,525.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694493215943,[[18.163,0.86658462],[18.158,44.23995596],[18.156,131.61],[18.153,16.51],[18.152,22.7389]],[[18.168,131.61],[18.171,0.45454546],[18.172,131.61],[18.174,43.61915244],[18.178,209.47391304]]]
["bitfinex-derivatives","SOLF0:USTF0",1694493242665,[[18.153,16.52],[18.152,131.61],[18.144,67.52174991],[18.143,17.2410162],[18.141,691.74]],[[18.163,0.45454546],[18.164,131.61],[18.168,7.6229],[18.177,165.3],[18.18,542.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1694493324316,[[18.188,16.51],[18.187,131.24],[18.18,0.45454546],[18.179,524.96],[18.173,208.23186812]],[[18.199,830.2],[18.2,175.63120878],[18.206,312.12244002],[18.239,1009.03394124],[18.26,1304.2806885]]]
["bitfinex-derivatives","SOLF0:USTF0",1694493364050,[[18.181,0.86635343],[18.18,16.5],[18.179,0.45454546],[18.178,22.8639],[18.177,43.05222649]],[[18.185,0.83434134],[18.188,156.74970784],[18.193,330.2],[18.195,525.2],[18.2,600.01384614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694493424398,[[18.196,131.04],[18.194,16.48],[18.193,23.2019],[18.18,165.3],[18.179,524.16]],[[18.208,131.04],[18.21,830.2],[18.212,16.42],[18.225,524.16],[18.227,35.01955109]]]
["bitfinex-derivatives","SOLF0:USTF0",1694493450118,[[18.183,22.3232],[18.18,131.02],[18.172,516.48],[18.171,524.08],[18.166,0.22727272]],[[18.192,330.2],[18.193,131.02],[18.199,0.45454546],[18.2,8.4125],[18.202,524.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694493476339,[[18.169,131.02],[18.165,21.7218],[18.164,567.81391973],[18.158,0.22727272],[18.142,2964.54980893]],[[18.18,16.44],[18.181,131.02],[18.185,373.1130913],[18.187,524.08],[18.209,35.01955109]]]
["bitfinex-derivatives","SOLF0:USTF0",1694493547398,[[18.192,118.32],[18.186,0.81995178],[18.182,521.3162],[18.181,210.00148432],[18.17,578.0]],[[18.201,118.32],[18.204,16.44],[18.205,9.71854546],[18.208,165.3],[18.211,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694493598033,[[18.191,118.32],[18.186,22.1402],[18.185,43.26333149],[18.182,500.0],[18.172,16.49]],[[18.199,118.32],[18.201,22.98504445],[18.204,181.34],[18.24,611.78558135],[18.243,967.13040275]]]
["bitfinex-derivatives","SOLF0:USTF0",1694493619557,[[18.194,118.32],[18.186,22.1402],[18.185,43.26333149],[18.175,165.3],[18.163,254.89585691]],[[18.201,141.30504445],[18.204,16.44],[18.205,353.3566],[18.207,0.45454546],[18.21,295.4803803]]]
["bitfinex-derivatives","SOLF0:USTF0",1694493701116,[[18.168,118.32],[18.165,23.5769],[18.164,42.89389774],[18.163,500.0],[18.142,1426.0]],[[18.175,118.32],[18.18,165.3],[18.181,187.3845],[18.185,22.84404561],[18.186,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694493758369,[[18.188,118.34],[18.185,16.49],[18.184,22.3591],[18.173,665.3],[18.106,3583.0]],[[18.195,118.34],[18.2,346.63],[18.201,21.80271845],[18.234,767.97912852],[18.238,611.78558135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694493760472,[[18.185,16.49],[18.184,140.6991],[18.173,500.0],[18.168,19.6097259],[18.16,578.0]],[[18.191,118.34],[18.194,16.43],[18.195,165.3],[18.2,164.9],[18.201,21.80271845]]]
["bitfinex-derivatives","SOLF0:USTF0",1694493830024,[[18.16,16.51],[18.159,118.26],[18.158,66.74604532],[18.156,0.45454546],[18.155,44.72787245]],[[18.166,118.26],[18.17,181.35],[18.171,22.04227866],[18.208,198.61831135],[18.213,153.52195948]]]
["bitfinex-derivatives","SOLF0:USTF0",1694493842737,[[18.172,0.75063269],[18.17,118.26],[18.168,0.45454546],[18.167,38.8093],[18.166,18.15483923]],[[18.177,118.26],[18.185,397.22568228],[18.191,554.96],[18.194,0.22727272],[18.196,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1694493884175,[[18.15,118.43],[18.146,16.51],[18.145,21.4525],[18.143,0.45454546],[18.142,500.0]],[[18.162,16.46],[18.163,165.3],[18.164,283.33],[18.171,500.0],[18.172,0.28727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694493924813,[[18.15,16.52],[18.149,131.77],[18.147,84.63885945],[18.143,0.45454546],[18.142,500.0]],[[18.161,131.77],[18.167,16.47],[18.168,330.2],[18.172,536.66497272],[18.197,223.59513135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694493975946,[[18.129,16.53],[18.128,131.91],[18.127,22.3287],[18.126,44.6079295],[18.124,0.45454546]],[[18.14,131.91],[18.145,16.48],[18.146,165.3],[18.148,174.2696],[18.178,34.82783761]]]
["bitfinex-derivatives","SOLF0:USTF0",1694494030511,[[18.117,16.56],[18.116,44.87791921],[18.115,131.91],[18.112,22.6423],[18.111,519.45762175]],[[18.126,131.91],[18.134,901.24904078],[18.135,33.41963955],[18.138,43.41533369],[18.156,27.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1694494049425,[[18.119,16.56],[18.118,132.32],[18.113,0.45454546],[18.112,23.1847],[18.092,830.44980893]],[[18.127,0.06],[18.129,132.32],[18.134,737.58904078],[18.138,71.46],[18.139,3.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1694494078340,[[18.135,0.75608032],[18.129,132.32],[18.128,67.24045919],[18.124,16.54],[18.123,0.45454546]],[[18.138,16.49],[18.139,0.81217689],[18.14,462.52],[18.143,45.10413222],[18.149,529.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694494151693,[[18.147,118.67],[18.146,38.933],[18.145,0.86301027],[18.139,43.08370043],[18.117,54.96]],[[18.153,21.3852557],[18.154,118.67],[18.157,16.47],[18.158,208.36607928],[18.16,667.7004]]]
["bitfinex-derivatives","SOLF0:USTF0",1694494172717,[[18.132,22.1473],[18.13,43.73098125],[18.129,16.53],[18.128,132.01],[18.11,1106.04]],[[18.14,132.01],[18.143,330.2],[18.147,44.31753031],[18.148,19.2849],[18.151,54.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694494200250,[[18.15,16.55],[18.149,0.45454546],[18.148,23.1823],[18.147,132.01],[18.141,1028.04]],[[18.159,132.01],[18.161,165.3],[18.162,164.9],[18.167,16.49],[18.168,296.24927894]]]
["bitfinex-derivatives","SOLF0:USTF0",1694494277316,[[18.14,118.62],[18.135,167.44758873],[18.134,18.73228891],[18.131,561.29697652],[18.124,165.3]],[[18.148,118.62],[18.156,25.35625109],[18.159,71.43],[18.16,500.0],[18.167,296.13881973]]]
["bitfinex-derivatives","SOLF0:USTF0",1694494316542,[[18.133,118.62],[18.127,16.53],[18.126,22.3137],[18.125,44.4782369],[18.122,500.0]],[[18.14,283.92],[18.141,190.15350837],[18.143,45.07607496],[18.144,0.45454546],[18.148,71.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1694494365480,[[18.109,119.25],[18.102,500.0],[18.101,16.57],[18.082,1538.54980893],[18.08,54.96]],[[18.117,119.25],[18.121,181.81],[18.122,168.579],[18.124,0.45454546],[18.125,43.58940396]]]
["bitfinex-derivatives","SOLF0:USTF0",1694494382295,[[18.108,132.37],[18.104,35.20785284],[18.103,572.82216335],[18.089,18.25351517],[18.088,164.9]],[[18.12,132.37],[18.121,16.51],[18.122,0.45454546],[18.124,330.2],[18.125,23.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1694494424134,[[18.106,119.12],[18.105,44.74351902],[18.104,16.56],[18.103,22.5948],[18.093,245.62862413]],[[18.113,119.57454546],[18.118,330.2],[18.119,22.6267],[18.156,515.86179643],[18.157,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694494479483,[[18.099,180.65741721],[18.098,21.8229],[18.093,19.80682758],[18.084,0.22727272],[18.083,183.95404298]],[[18.106,16.51],[18.107,119.2],[18.112,21.7285],[18.115,0.45454546],[18.12,554.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694494504897,[[18.083,119.2],[18.079,22.176],[18.077,16.70853078],[18.073,165.3],[18.072,795.39103724]],[[18.091,119.2],[18.097,0.45454546],[18.098,21.6969],[18.104,71.47],[18.131,34.82783761]]]
["bitfinex-derivatives","SOLF0:USTF0",1694494543742,[[18.069,61.32747373],[18.068,21.9596],[18.065,132.75],[18.062,500.0],[18.058,18.98580851]],[[18.076,16.54],[18.077,132.75],[18.082,165.3],[18.084,164.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694494582670,[[18.069,16.6],[18.068,0.06930293],[18.064,226.58284536],[18.063,164.86970115],[18.056,299.96858771]],[[18.07,119.65],[18.079,16.54],[18.08,165.3],[18.081,188.2384],[18.083,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694494603883,[[18.07,226.58284536],[18.065,16.6],[18.064,119.65],[18.063,45.21970115],[18.051,0.22727272]],[[18.071,119.65],[18.079,16.54],[18.08,0.45454546],[18.081,23.3384],[18.083,330.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694494637422,[[18.082,907.01167781],[18.078,163.93524045],[18.073,22.678],[18.072,61.87468766],[18.05,927.96]],[[18.085,119.65],[18.09,23.4252],[18.095,11.5672768],[18.096,330.2],[18.121,198.61831135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694494662935,[[18.085,22.2405],[18.084,119.65],[18.073,446.41022595],[18.072,165.3],[18.069,16.6]],[[18.091,119.65],[18.097,500.0],[18.098,385.28303135],[18.099,23.76236321],[18.107,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694494684760,[[18.065,21.4339],[18.063,297.49675199],[18.062,177.10115044],[18.058,462.84512799],[18.057,530.57868412]],[[18.074,462.81],[18.077,500.0],[18.081,542.0072768],[18.082,68.49078812],[18.11,34.82783761]]]
["bitfinex-derivatives","SOLF0:USTF0",1694494718789,[[18.056,22.6431],[18.053,243.94],[18.051,44.92750414],[18.048,0.45454546],[18.043,16.61]],[[18.065,408.84],[18.066,165.3],[18.072,500.0],[18.073,975.76],[18.076,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694494733591,[[18.031,16.61],[18.03,243.94],[18.025,500.0],[18.02,0.22727272],[18.019,1141.06]],[[18.043,243.94],[18.049,0.45454546],[18.05,731.82],[18.051,243.94],[18.057,54.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694494776137,[[18.005,522.9975],[18.001,243.94],[18.0,61.26784248],[17.999,0.13922043],[17.996,975.76]],[[18.011,0.79075614],[18.014,243.94],[18.02,975.76],[18.024,22.32721876],[18.042,34.82783761]]]
["bitfinex-derivatives","SOLF0:USTF0",1694494805862,[[18.038,16.65],[18.037,243.94],[18.035,500.0],[18.033,22.2668],[18.03,44.90193904]],[[18.05,243.94],[18.057,0.45454546],[18.058,1184.06831023],[18.06,165.3],[18.073,54.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694494823483,[[18.036,21.8204],[18.028,243.94],[18.026,0.45454546],[18.025,500.0],[18.019,992.38]],[[18.042,243.94],[18.05,1140.66],[18.051,165.3],[18.057,0.22727272],[18.058,1019.1771745]]]
["bitfinex-derivatives","SOLF0:USTF0",1694494837496,[[18.025,22.3611],[18.021,243.94],[18.017,0.45454546],[18.016,16.64],[18.015,500.13909703]],[[18.034,243.94],[18.043,1805.96],[18.044,0.22727272],[18.045,44.26814403],[18.046,25.66924332]]]
["bitfinex-derivatives","SOLF0:USTF0",1694494876720,[[17.971,49.4997],[17.969,100.08],[17.967,44.64888888],[17.964,500.0],[17.962,165.3]],[[17.987,100.08],[18.003,54.96],[18.02,34.82783761],[18.044,198.61831135],[18.049,319.3854067]]]
["bitfinex-derivatives","SOLF0:USTF0",1694494893428,[[17.982,23.3634],[17.974,144.84084538],[17.964,0.22727272],[17.963,500.0],[17.962,665.54980893]],[[17.992,100.08],[17.995,0.45454546],[17.996,330.2],[18.0,24.44874497],[18.002,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694494912849,[[17.954,28.04154684],[17.951,100.08],[17.949,0.8898204],[17.948,44.6948775],[17.945,44.90423162]],[[17.969,100.08],[17.976,23.35208336],[17.98,43.7416481],[18.012,34.82783761],[18.024,198.61831135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694494947661,[[17.961,16.7],[17.96,0.45454546],[17.959,243.45],[17.957,22.9978],[17.955,1018.41401557]],[[17.972,243.45],[17.978,1138.7],[17.982,23.86260685],[18.007,34.82783761],[18.017,297.40331597]]]
["bitfinex-derivatives","SOLF0:USTF0",1694494963181,[[17.953,243.45],[17.95,60.66770728],[17.949,0.45454546],[17.948,23.0704],[17.055,1402.8258234]],[[17.966,243.45],[17.973,545.6227045],[17.975,330.2],[17.976,45.18930957],[18.005,198.61831135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694494993917,[[17.943,22.0858],[17.942,243.45],[17.939,27.87223],[17.932,1517.79554565],[17.93,0.22727272]],[[17.955,243.45],[17.959,0.45454546],[17.96,21.93665093],[17.963,1473.8],[17.965,44.10027854]]]
["bitfinex-derivatives","SOLF0:USTF0",1694495027848,[[17.96,16.71],[17.959,244.50166179],[17.955,974.84],[17.953,21.9326],[17.952,500.0]],[[17.97,243.71],[17.975,45.36748329],[17.976,0.45454546],[17.978,974.84],[18.004,198.61831135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694495040864,[[17.983,23.34],[17.982,243.71],[17.978,16.71],[17.977,974.84],[17.976,44.13333332]],[[17.995,243.71],[17.999,0.45454546],[18.0,1139.74],[18.002,23.66520379],[18.003,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694495087900,[[17.983,21.4572],[17.978,16.68],[17.977,246.12],[17.974,45.38966091],[17.96,0.22727272]],[[17.988,0.45454546],[17.989,246.12],[17.993,500.0],[17.997,984.48],[17.998,208.7999444]]]
["bitfinex-derivatives","SOLF0:USTF0",1694495108625,[[17.971,23.5035],[17.97,243.51],[17.964,0.22727272],[17.963,260.21],[17.962,730.53]],[[17.983,243.51],[17.989,164.9],[17.991,0.45454546],[17.992,165.3],[18.0,974.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694495134243,[[17.954,23.5454],[17.95,243.51],[17.948,16.71],[17.947,0.13963063],[17.945,500.0]],[[17.963,243.51],[17.966,25.35902289],[17.969,408.86454546],[17.97,775.11542014],[17.997,34.82783761]]]
["bitfinex-derivatives","SOLF0:USTF0",1694495176063,[[17.945,243.33],[17.944,22.9085],[17.941,0.45454546],[17.927,165.3],[17.916,129.2371971]],[[17.958,243.33],[17.962,164.9],[17.963,1138.62],[17.964,500.0],[17.968,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694495197074,[[17.971,0.45454546],[17.97,243.33],[17.966,500.0],[17.962,973.32]],[[17.983,243.33],[18.0,997.23917149],[18.005,0.22727272],[18.012,34.82783761],[18.02,198.61831135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694495250817,[[17.975,243.33],[17.97,973.32],[17.967,500.0],[17.966,44.62736373],[17.965,17.2686275]],[[17.988,243.33],[17.993,1018.42789766],[17.999,330.2],[18.0,997.23917149],[18.003,632.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694495278842,[[17.993,134.12],[17.99,22.6146],[17.989,536.48],[17.986,0.45454546],[17.96,308.09860931]],[[18.0,10.21842631],[18.003,24.83488827],[18.004,177.61527514],[18.01,166.8],[18.011,341.42601506]]]
["bitfinex-derivatives","SOLF0:USTF0",1694495299240,[[17.969,0.06972995],[17.968,0.7636928],[17.958,16.69],[17.957,23.3554],[17.956,243.44]],[[17.97,243.44],[17.974,211.04707846],[17.976,165.3],[17.977,500.0],[17.978,973.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694495340176,[[17.955,0.06978431],[17.944,23.7289],[17.943,243.89],[17.925,975.56]],[[17.956,243.89],[17.962,375.77483295],[17.963,975.56],[17.966,0.45454546],[17.987,34.82783761]]]
["bitfinex-derivatives","SOLF0:USTF0",1694495358706,[[17.935,21.5272],[17.934,133.14],[17.931,45.6022284],[17.925,532.56],[17.919,0.13984831]],[[17.945,133.14],[17.951,43.48523676],[17.954,377.07381615],[17.955,532.56],[17.985,34.82783761]]]
["bitfinex-derivatives","SOLF0:USTF0",1694495375217,[[17.951,39.2004],[17.95,0.13960727],[17.949,500.0],[17.948,246.24],[17.914,1538.75964034]],[[17.96,246.24],[17.965,5.73],[17.966,246.24],[17.967,764.71186345],[17.974,1317.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1694495426657,[[17.958,16.71],[17.957,0.06977652],[17.954,246.24],[17.952,67.70133652],[17.936,984.96]],[[17.966,246.24],[17.969,5.73],[17.97,0.45454546],[17.972,44.78130216],[17.974,1150.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1694495445570,[[17.965,16.7],[17.964,132.78],[17.962,22.1587],[17.959,500.0],[17.957,0.06977652]],[[17.975,132.78],[17.978,44.57206455],[17.979,0.45454546],[17.98,5.73],[17.981,165.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694495498537,[[17.912,133.1],[17.911,23.0244],[17.909,16.73],[17.908,500.0],[17.902,532.4]],[[17.925,133.1],[17.926,0.45454546],[17.933,864.5],[17.938,5.75],[17.939,45.56075808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694495520446,[[17.909,177.74892],[17.908,545.18617614],[17.903,23.3797],[17.902,532.4],[17.875,1610.71891099]],[[17.921,133.1],[17.925,532.4],[17.927,5.75],[17.928,0.45454546],[17.933,532.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694495541253,[[17.93,0.84808769],[17.927,16.74],[17.926,133.1],[17.922,45.62896935],[17.921,22.2237]],[[17.933,0.87267388],[17.938,133.1],[17.946,0.45454546],[17.947,68.21913303],[17.948,697.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694495584000,[[17.936,133.1],[17.933,38.736],[17.932,133.1],[17.93,19.01370288],[17.928,43.7660167]],[[17.94,0.91440948],[17.948,133.1],[17.953,5.75],[17.956,43.92646239],[17.963,587.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694495618728,[[17.955,0.77712331],[17.952,0.45454546],[17.951,132.95],[17.948,22.5836],[17.947,195.08286907]],[[17.963,132.95],[17.965,44.42761692],[17.966,332.1],[17.967,5.73],[17.968,43.79510021]]]
["bitfinex-derivatives","SOLF0:USTF0",1694495641945,[[17.932,16.7],[17.931,132.95],[17.926,21.7537],[17.925,575.71754874],[17.918,0.45454546]],[[17.942,132.95],[17.947,165.3],[17.948,531.8],[17.949,50.54605351],[17.95,76.69924141]]]
["bitfinex-derivatives","SOLF0:USTF0",1694495695688,[[17.958,132.83],[17.957,16.7],[17.956,21.8695],[17.95,0.45454546],[17.949,44.38063438]],[[17.969,464.93],[17.975,5.72],[17.976,65.12211499],[17.984,0.22727272],[17.997,22.93516841]]]
["bitfinex-derivatives","SOLF0:USTF0",1694495720504,[[17.933,132.83],[17.929,44.59777],[17.928,22.8649],[17.927,45.27536231],[17.926,683.16495434]],[[17.945,132.83],[17.949,5.73],[17.95,0.45454546],[17.951,211.84347825],[17.954,689.71801765]]]
["bitfinex-derivatives","SOLF0:USTF0",1694495739611,[[17.93,23.6196],[17.929,178.09796656],[17.927,16.72],[17.926,517.72516064],[17.915,165.3]],[[17.94,132.83],[17.947,464.93],[17.948,398.49],[17.949,6.19454546],[17.95,98.44969358]]]
["bitfinex-derivatives","SOLF0:USTF0",1694495769235,[[17.933,22.8758],[17.932,132.83],[17.927,78.77897215],[17.926,632.83],[17.925,398.49]],[[17.945,132.83],[17.949,5.75],[17.95,332.1],[17.953,44.36120401],[17.954,524.79971146]]]
["bitfinex-derivatives","SOLF0:USTF0",1694495826782,[[17.916,16.74],[17.915,133.4],[17.913,45.13998883],[17.91,577.79642856],[17.885,720.50980893]],[[17.927,133.4],[17.933,1033.6],[17.934,45.53708866],[17.937,245.53546158],[17.938,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694495844799,[[17.929,16.74],[17.928,22.3633],[17.927,177.42647714],[17.919,0.45454546],[17.91,532.6]],[[17.938,5.76],[17.939,133.15],[17.943,332.1],[17.947,0.22727272],[17.978,453.01004482]]]
["bitfinex-derivatives","SOLF0:USTF0",1694495902358,[[17.918,23.4089],[17.917,119.99],[17.907,0.45454546],[17.906,78.98715884],[17.886,54.96]],[[17.924,119.99],[17.933,332.1],[17.937,55.18727272],[17.938,43.59174566],[17.947,286.37943206]]]
["bitfinex-derivatives","SOLF0:USTF0",1694495950092,[[17.908,0.45454546],[17.907,44.65811488],[17.902,16.74]],[[17.92,119.99],[17.923,196.70521784],[17.924,166.8],[17.929,44.76073618],[17.939,55.18727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694496009743,[[17.911,16.74],[17.91,0.45454546],[17.909,133.8],[17.908,23.324],[17.906,544.25892856]],[[17.921,133.8],[17.923,5.76],[17.924,165.3],[17.925,535.2],[17.926,44.79017856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694496044172,[[17.925,133.8],[17.917,535.2],[17.916,710.68392856]],[[17.936,133.8],[17.947,0.22727272],[17.948,535.2],[17.949,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694496076509,[[17.911,16.74],[17.91,23.6651],[17.908,133.57],[17.904,44.66517856],[17.902,534.28]],[[17.918,5.76],[17.919,0.45454546],[17.92,133.57],[17.923,832.1],[17.928,54.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694496107532,[[17.94,133.57],[17.936,40.1011],[17.935,500.0],[17.933,0.22727272],[17.907,54.96]],[[17.951,133.57],[17.959,25.0594547],[17.96,5.76],[17.961,167.5],[17.962,166.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694496151454,[[17.903,22.9039],[17.902,16.73],[17.901,133.70998841],[17.9,44.93303571],[17.895,1034.28]],[[17.913,133.57],[17.916,5.75],[17.917,0.45454546],[17.918,701.78],[17.923,221.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694496175368,[[17.896,22.9599],[17.895,44.37744276],[17.894,133.57],[17.891,18.58242488],[17.89,16.75]],[[17.905,133.57],[17.906,0.45454546],[17.91,534.28],[17.911,173.27],[17.912,525.43782011]]]
["bitfinex-derivatives","SOLF0:USTF0",1694496242143,[[17.924,133.39],[17.922,0.45454546],[17.921,21.6006],[17.918,44.6358059],[17.911,16.75]],[[17.934,173.28],[17.935,300.19],[17.937,67.68420003],[17.947,394.93678997],[17.965,397.48629069]]]
["bitfinex-derivatives","SOLF0:USTF0",1694496289083,[[17.894,16.75],[17.893,134.21454546],[17.892,67.76602428],[17.89,16.90981641],[17.862,54.96]],[[17.905,133.76],[17.91,535.04],[17.911,5.77],[17.912,23.9645314],[17.913,667.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694496321505,[[17.903,0.06998686],[17.896,133.76],[17.884,16.76],[17.883,167.5],[17.867,0.14025423]],[[17.907,5.78],[17.908,133.76],[17.912,334.3],[17.913,525.41098704],[17.917,133.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694496425270,[[17.892,120.38],[17.89,16.76],[17.889,45.27973199],[17.888,18.63203738],[17.887,23.2497]],[[17.899,5.79],[17.9,120.38],[17.905,45.88774836],[17.908,210.51189279],[17.912,285.20961078]]]
["bitfinex-derivatives","SOLF0:USTF0",1694496453188,[[17.886,120.38],[17.877,23.1204],[17.876,667.5],[17.874,61.89519553],[17.865,0.22727272]],[[17.893,120.38],[17.898,0.45454546],[17.899,5.79],[17.902,45.28116265],[17.907,334.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694496517652,[[17.897,133.72],[17.892,67.28235823],[17.887,702.38],[17.886,803.23754256],[17.881,0.22727272]],[[17.909,133.72],[17.91,17.34161364],[17.913,673.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694496548576,[[17.891,133.86],[17.888,23.2146],[17.887,159.74807084],[17.88,702.94],[17.874,61.08884167]],[[17.901,0.45454546],[17.902,133.86],[17.903,500.0],[17.904,5.79],[17.905,44.17197096]]]
["bitfinex-derivatives","SOLF0:USTF0",1694496573995,[[17.888,23.2146],[17.886,16.77],[17.885,120.53],[17.884,44.76871508],[17.882,26.35409215]],[[17.891,120.53],[17.894,0.84419453],[17.901,167.5],[17.903,666.8],[17.906,54.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694496616121,[[17.884,16.77],[17.883,68.77852625],[17.882,120.53],[17.879,43.91061452],[17.876,500.0]],[[17.887,0.78404903],[17.888,120.53],[17.896,5.79],[17.897,0.45454546],[17.898,211.84860335]]]
["bitfinex-derivatives","SOLF0:USTF0",1694496664564,[[17.893,120.53],[17.89,62.33871508],[17.889,21.8869],[17.888,0.0700455],[17.886,45.43463687]],[[17.898,0.45454546],[17.899,5.79],[17.9,120.53],[17.902,18.94410279],[17.903,544.78926774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694496684679,[[17.91,22.9899],[17.909,120.53],[17.902,43.61362367],[17.899,25.86558901],[17.897,667.5]],[[17.916,164.51436627],[17.923,0.45454546],[17.924,389.26],[17.943,23.02836373],[17.946,1624.61831135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694496748019,[[17.858,22.8248],[17.85,133.95],[17.849,16.78],[17.847,500.0],[17.843,0.22727272]],[[17.863,133.95],[17.869,0.45454546],[17.874,60.76],[17.921,198.61831135],[17.924,297.40331597]]]
["bitfinex-derivatives","SOLF0:USTF0",1694496761830,[[17.896,16.79],[17.895,245.85],[17.894,27.94232],[17.892,23.0757],[17.887,1483.4]],[[17.908,10.26845047],[17.909,6.26454546],[17.91,245.85],[17.914,500.0],[17.915,45.10391061]]]
["bitfinex-derivatives","SOLF0:USTF0",1694496782849,[[17.916,23.1543],[17.915,16.79],[17.914,245.85],[17.91,1029.03524817],[17.906,544.95259341]],[[17.922,10.26160769],[17.923,0.78541807],[17.927,246.30454546],[17.932,5.76],[17.987,782.56841315]]]
["bitfinex-derivatives","SOLF0:USTF0",1694496841888,[[17.891,16.72],[17.89,22.1377],[17.889,45.43160245],[17.887,244.75],[17.886,500.0]],[[17.9,244.75],[17.909,6.19454546],[17.91,979.0],[17.912,167.5],[17.913,45.224581]]]
["bitfinex-derivatives","SOLF0:USTF0",1694496869213,[[17.891,16.76],[17.89,22.1377],[17.888,133.75],[17.887,45.54773869],[17.881,0.22727272]],[[17.9,133.75],[17.908,212.59106137],[17.909,5.79],[17.91,701.8],[17.913,45.224581]]]
["bitfinex-derivatives","SOLF0:USTF0",1694496931862,[[17.909,156.3831],[17.908,16.74],[17.907,0.45454546],[17.906,44.10931399],[17.902,702.5]],[[17.92,133.75],[17.925,535.0],[17.928,61.25184166],[17.929,5.77],[17.93,167.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694496957581,[[17.934,45.1476323],[17.932,535.0]],[[17.955,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694496964984,[[17.954,133.75],[17.951,16.71],[17.95,23.381],[17.948,0.45454546],[17.947,579.1870824]],[[17.966,133.75],[17.969,173.23],[17.97,579.07126948]]]
["bitfinex-derivatives","SOLF0:USTF0",1694497020333,[[17.935,244.03],[17.934,16.72],[17.933,22.72434546],[17.923,24.92026091],[17.903,129.64190637]],[[17.947,578.33],[17.951,51.22189414],[17.979,908.254115],[18.014,1304.2806885]]]
["bitfinex-derivatives","SOLF0:USTF0",1694497037544,[[17.917,21.7515],[17.916,133.22],[17.912,0.45454546],[17.902,532.88],[17.887,578.0]],[[17.928,300.02],[17.929,167.5],[17.933,1032.88],[17.934,5.75],[17.935,98.76824971]]]
["bitfinex-derivatives","SOLF0:USTF0",1694497065672,[[17.884,40.3305],[17.882,43.68062534],[17.879,246.35077391],[17.876,500.77100578],[17.872,983.44126581]],[[17.892,245.65],[17.899,334.3],[17.9,5.78],[17.901,0.45454546],[17.902,98.5910788]]]
["bitfinex-derivatives","SOLF0:USTF0",1694497100209,[[17.882,133.94],[17.879,45.35571464],[17.876,516.77],[17.874,45.72833984]],[[17.892,133.94],[17.899,0.45454546],[17.9,334.3],[17.902,49.4310788],[17.903,1035.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694497150040,[[17.883,120.58],[17.879,45.35571464],[17.876,40.0523],[17.875,500.0],[17.861,167.5]],[[17.89,120.58],[17.895,167.5],[17.896,166.8],[17.898,0.45454546],[17.907,54.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694497196074,[[17.889,121.4763627],[17.884,68.65959088],[17.876,500.0],[17.87,16.76],[17.861,167.5]],[[17.893,232.34572355],[17.896,120.58],[17.902,5.79],[17.903,167.5],[17.904,710.62356225]]]
["bitfinex-derivatives","SOLF0:USTF0",1694497196277,[[17.889,121.4763627],[17.884,68.65959088],[17.876,500.0],[17.87,16.76],[17.861,167.5]],[[17.896,120.58],[17.902,5.79],[17.903,167.5],[17.904,710.62356225],[17.934,636.96071234]]]
["bitfinex-derivatives","SOLF0:USTF0",1694497226097,[[17.892,24.26842314],[17.89,0.07003709],[17.889,120.58],[17.886,16.77],[17.885,45.16936835]],[[17.895,0.76704015],[17.896,5.79],[17.897,120.58],[17.902,0.45454546],[17.903,334.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694497294349,[[17.909,120.58],[17.896,667.5],[17.889,0.45454546],[17.887,166.8],[17.886,68.22577254]],[[17.916,21.5974],[17.917,120.58],[17.923,520.03502134],[17.925,16.77],[17.929,166.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694497316656,[[17.91,0.06995888],[17.908,120.58],[17.906,0.13994575],[17.903,0.45454546],[17.902,45.72781776]],[[17.915,120.58],[17.916,21.5974],[17.917,16.75],[17.918,45.08928571],[17.921,211.1895589]]]
["bitfinex-derivatives","SOLF0:USTF0",1694497350688,[[17.919,120.1],[17.912,43.69196428],[17.911,10.96],[17.91,0.45454546],[17.907,167.5]],[[17.923,22.4995],[17.925,120.1],[17.932,44.24553571],[17.933,500.0],[17.936,167.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694497398131,[[17.911,10.97],[17.91,0.45454546],[17.909,133.74],[17.908,0.83867153],[17.906,527.9236]],[[17.912,0.85041933],[17.917,21.8596],[17.92,133.74],[17.925,551.72],[17.928,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694497430143,[[17.915,10.95],[17.914,0.13988318],[17.911,134.01454546],[17.91,23.88021389],[17.909,44.55549357]],[[17.921,22.9454],[17.922,133.56],[17.925,16.75],[17.926,43.8817624],[17.93,43.65421081]]]
["bitfinex-derivatives","SOLF0:USTF0",1694497460269,[[17.923,133.45],[17.919,11.40454546],[17.918,0.06032683],[17.917,578.19040713],[17.911,167.5]],[[17.931,22.5945],[17.934,133.45],[17.936,211.89040713],[17.939,166.8],[17.948,2001.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1694497549349,[[17.935,120.17],[17.932,10.94],[17.931,0.45454546],[17.926,500.0],[17.925,43.70568561]],[[17.938,23.0293],[17.942,120.17],[17.946,43.87513935],[17.953,667.5],[17.955,166.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694497589479,[[17.939,133.12],[17.932,576.1812263],[17.929,0.45454546],[17.926,10.93],[17.925,532.48]],[[17.947,22.6819],[17.951,360.70243032],[17.952,500.0],[17.954,211.92562673],[17.955,532.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694497632222,[[17.969,132.91],[17.964,11.36454546],[17.963,132.91],[17.962,398.73],[17.96,0.86077176]],[[17.975,23.4867],[17.977,16.71],[17.978,299.67473589],[17.981,132.91],[17.983,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694497648240,[[17.966,132.91],[17.964,11.36454546],[17.963,177.71978865],[17.958,44.80356148],[17.887,1540.0482205]],[[17.973,0.91568523],[17.975,23.4867],[17.977,177.09475236],[17.984,16.71],[17.992,55.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1694497698587,[[17.955,132.91],[17.954,27.84894],[17.951,19.84244649],[17.947,531.64],[17.946,500.0]],[[17.963,23.699],[17.966,132.91],[17.968,0.45454546],[17.969,16.71],[17.97,531.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694497730515,[[17.962,132.91],[17.957,10.91],[17.956,132.91],[17.955,898.73],[17.922,55.91]],[[17.965,0.3121524],[17.967,22.5223],[17.973,132.91],[17.976,0.45454546],[17.977,334.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694497756436,[[17.97,132.91],[17.963,10.91],[17.962,531.64],[17.955,1031.64],[17.936,18.07877455]],[[17.98,16.7],[17.981,12.38082679],[17.982,632.91],[17.986,466.73195019],[18.003,155.33195504]]]
["bitfinex-derivatives","SOLF0:USTF0",1694497778054,[[17.982,132.91],[17.978,10.89],[17.977,531.64],[17.974,17.53956641],[17.97,559.46415]],[[17.987,16.68],[17.988,23.7449],[17.993,677.45282536],[18.0,699.14],[18.002,55.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1694497842591,[[17.981,132.91],[17.976,500.0],[17.974,61.64178862],[17.97,531.64],[17.963,178.38]],[[17.991,23.2776],[17.992,132.91],[17.996,16.68],[17.997,212.13813228],[18.0,575.80888888]]]
["bitfinex-derivatives","SOLF0:USTF0",1694497892942,[[17.953,10.91],[17.952,8.86660162],[17.951,132.93],[17.947,531.72],[17.946,545.09333332]],[[17.962,132.93],[17.968,0.45454546],[17.969,184.21],[17.97,531.72],[17.972,45.08848079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694497898539,[[17.944,132.93],[17.94,531.72],[17.937,10.91],[17.936,500.0],[17.932,744.17153202]],[[17.956,133.38454546],[17.961,22.6431],[17.963,699.22],[17.969,638.26208913],[17.994,19.39965838]]]
["bitfinex-derivatives","SOLF0:USTF0",1694497946262,[[17.946,119.72],[17.939,27.87223],[17.937,55.67278396],[17.936,500.0],[17.925,167.5]],[[17.951,16.71],[17.952,119.72],[17.959,0.45454546],[17.96,235.5491713],[17.99,198.61831135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694497953869,[[17.942,119.72],[17.937,55.67278396],[17.936,500.0],[17.912,129.53414593],[17.909,55.91]],[[17.948,119.72],[17.951,22.3089],[17.957,16.72],[17.958,0.45454546],[17.96,235.5491713]]]
["bitfinex-derivatives","SOLF0:USTF0",1694498027932,[[17.947,119.72],[17.942,10.93],[17.941,19.01753941],[17.937,45.2011142],[17.927,0.22727272]],[[17.954,345.28572891],[17.956,22.1048],[17.957,16.73],[17.958,44.10473537],[17.963,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694498042644,[[17.971,132.69],[17.963,10.9],[17.962,530.76],[17.961,17.81263567],[17.956,500.0]],[[17.973,0.90677169],[17.978,0.45454546],[17.982,154.5342],[17.983,500.0],[17.99,299.38462997]]]
["bitfinex-derivatives","SOLF0:USTF0",1694498059756,[[17.973,132.69],[17.971,132.69],[17.97,398.07],[17.963,10.9],[17.962,530.98727272]],[[17.982,221.05261311],[17.984,16.7],[17.985,132.69],[17.988,0.45454546],[17.989,21.8288]]]
["bitfinex-derivatives","SOLF0:USTF0",1694498118898,[[17.973,132.69],[17.967,10.9],[17.955,530.76],[17.937,55.91],[17.785,20.24177987]],[[17.984,16.69],[17.985,132.69],[17.988,23.7689],[17.99,0.45454546],[17.991,167.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694498143625,[[17.954,8.86969499],[17.953,132.69],[17.947,574.68427616],[17.944,10.9],[17.943,0.22727272]],[[17.964,132.69],[17.966,23.5861],[17.969,17.15454546],[17.97,530.76],[17.979,744.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694498162735,[[17.949,55.47651641],[17.948,150.32525222],[17.946,500.0],[17.941,0.22727272],[17.932,530.76]],[[17.959,16.7],[17.96,132.69],[17.965,167.5],[17.966,68.41637267],[17.969,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694498231594,[[17.942,244.05],[17.939,44.02672605],[17.936,527.87689],[17.935,44.95322939],[17.932,976.2]],[[17.955,244.05],[17.957,0.45454546],[17.958,22.0755],[17.959,23.37303661],[17.961,44.45879732]]]
["bitfinex-derivatives","SOLF0:USTF0",1694498258432,[[17.944,0.82161935],[17.942,133.08],[17.935,544.95322939],[17.932,699.82],[17.926,0.22727272]],[[17.947,0.7832836],[17.949,12.38082679],[17.95,23.7245],[17.955,133.08],[17.957,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694498290358,[[17.97,243.49],[17.964,44.01112965],[17.963,10.92],[17.962,973.96],[17.96,45.51585976]],[[17.978,16.7],[17.979,0.45454546],[17.98,23.5062],[17.982,23.82688067],[17.983,288.02837597]]]
["bitfinex-derivatives","SOLF0:USTF0",1694498340998,[[17.97,134.42],[17.958,537.68],[17.954,11.12727272],[17.951,554.31848184],[17.939,669.01636407]],[[17.981,334.3],[17.982,134.42],[17.985,0.45454546],[17.986,500.0],[17.987,601.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1694498374331,[[17.978,0.06000042],[17.976,134.42],[17.969,45.48749304],[17.967,510.89],[17.936,683.32332992]],[[17.987,23.3929],[17.988,16.68],[17.989,512.61549749],[17.992,44.52057841],[18.029,1043.4245508]]]
["bitfinex-derivatives","SOLF0:USTF0",1694498416260,[[18.012,10.88],[18.011,134.3],[17.993,0.22727272],[17.969,498.42682546],[17.965,665.54980893]],[[18.023,0.45454546],[18.034,16.67],[18.037,578.0],[18.045,873.0],[18.05,125.93059707]]]
["bitfinex-derivatives","SOLF0:USTF0",1694498431264,[[18.03,10.88],[18.029,245.22],[18.019,1480.88],[18.013,0.22727272],[18.012,1148.38]],[[18.041,16.67],[18.042,0.45454546],[18.043,245.22],[18.046,1133.91],[18.049,19.38633218]]]
["bitfinex-derivatives","SOLF0:USTF0",1694498451375,[[17.994,245.22],[17.99,18.7723868],[17.989,980.88],[17.988,45.04444443],[17.986,10.86]],[[18.008,16.65],[18.009,245.22],[18.012,0.45454546],[18.013,22.2951],[18.014,45.13333332]]]
["bitfinex-derivatives","SOLF0:USTF0",1694498505211,[[18.036,0.45454546],[18.035,245.22],[18.028,500.0],[18.027,980.88],[18.019,1148.38]],[[18.048,245.22],[18.052,334.3],[18.056,543.29750691],[18.059,45.28753461],[18.084,198.61831135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694498522321,[[18.045,0.45454546],[18.043,10.83],[18.042,245.22],[18.038,500.0],[18.035,43.72742381]],[[18.054,16.62],[18.055,267.0611],[18.061,167.5],[18.062,191.9644949],[18.069,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694498545234,[[18.037,245.22],[18.029,0.45454546],[18.028,10.84],[18.027,1693.60105262],[17.978,1283.3735171]],[[18.046,0.06945676],[18.05,268.4608],[18.054,16.63],[18.055,544.09972298],[18.057,342.96027991]]]
["bitfinex-derivatives","SOLF0:USTF0",1694498583669,[[18.003,10.86],[18.002,245.22],[17.997,0.45454546],[17.996,1480.88],[17.986,308.68149127]],[[18.014,16.65],[18.015,245.22],[18.018,22.0345],[18.019,22.17991634],[18.02,980.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1694498601581,[[17.993,245.22],[17.991,43.5402554],[17.99,0.45454546],[17.987,10.86],[17.977,665.54980893]],[[18.005,16.65],[18.006,245.22],[18.008,44.76624097],[18.01,190.5174],[18.012,1024.6690061]]]
["bitfinex-derivatives","SOLF0:USTF0",1694498656118,[[17.99,134.03],[17.986,500.0],[17.985,10.87],[17.984,45.39555555]],[[18.001,134.03],[18.006,334.3],[18.011,55.91],[18.012,1114.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694498706951,[[17.974,120.84],[17.971,10.89],[17.97,44.61333332],[17.967,0.45454546],[17.966,500.0]],[[17.991,375.00701051],[17.992,44.66222221],[18.044,984.85304345]]]
["bitfinex-derivatives","SOLF0:USTF0",1694498735571,[[17.962,0.85810988],[17.959,132.72],[17.956,10.91],[17.955,1030.88],[17.953,17.80380176]],[[17.969,16.7],[17.97,300.22],[17.972,190.6382],[17.978,530.88],[18.01,22.97452389]]]
["bitfinex-derivatives","SOLF0:USTF0",1694498791310,[[17.967,119.52],[17.962,43.97106288],[17.958,10.91],[17.957,0.45454546],[17.956,43.68614357]],[[17.972,231.67871079],[17.973,23.5723],[17.974,119.52],[17.977,16.69],[17.978,25.33380603]]]
["bitfinex-derivatives","SOLF0:USTF0",1694498814228,[[17.981,119.52],[17.973,44.68260143],[17.972,0.45454546],[17.971,29.15026331],[17.966,167.5]],[[17.986,22.1933],[17.988,16.69],[17.989,119.52],[17.993,334.3],[18.006,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694498851963,[[17.971,119.52],[17.965,500.0],[17.951,178.39],[17.95,578.0],[17.939,1538.54980893]],[[17.977,16.68],[17.978,23.1521],[17.979,119.52],[17.984,334.3],[17.99,99.56777777]]]
["bitfinex-derivatives","SOLF0:USTF0",1694498893499,[[17.983,0.79577],[17.98,32.47412735],[17.979,134.23],[17.974,1204.42],[17.972,44.76444443]],[[17.989,22.9738],[17.991,134.23],[17.994,16.69],[17.995,0.45454546],[17.997,536.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694498930725,[[17.983,0.79577],[17.982,120.81],[17.98,66.92523845],[17.975,56.3611111],[17.974,500.0]],[[17.989,143.7838],[17.993,0.45454546],[17.994,16.68],[17.995,167.5],[18.005,55.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1694498993464,[[17.976,131.71],[17.974,0.80313448],[17.973,500.0],[17.963,212.57392995],[17.96,622.85603112]],[[17.977,0.79643276],[17.984,22.6439],[17.993,466.44587039],[17.994,84.34449849],[17.995,166.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694499020991,[[17.962,120.94],[17.953,510.9],[17.946,0.22727272],[17.94,578.0],[17.937,183.71898574]],[[17.969,16.69],[17.97,120.94],[17.972,167.5],[17.973,0.45454546],[17.974,166.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694499041116,[[17.962,10.91],[17.961,132.78],[17.958,43.54171301],[17.956,133.23454546],[17.947,698.62]],[[17.972,132.78],[17.974,16.71],[17.975,167.5],[17.976,23.546],[17.977,192.52387316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694499075148,[[17.971,10.9],[17.97,132.78],[17.966,0.45454546],[17.963,23.0189],[17.962,1031.12]],[[17.978,226.87229948],[17.98,22.4011],[17.981,132.78],[17.983,16.7],[17.984,44.93882091]]]
["bitfinex-derivatives","SOLF0:USTF0",1694499109967,[[17.967,132.78],[17.965,0.45454546],[17.964,44.89160644],[17.962,1031.12],[17.959,21.8995]],[[17.975,226.87742636],[17.979,132.78],[17.981,16.69],[17.982,21.7012],[17.983,378.10428014]]]
["bitfinex-derivatives","SOLF0:USTF0",1694499123892,[[17.962,10.9],[17.961,119.4],[17.958,63.07809411],[17.953,0.45454546],[17.952,23.3956]],[[17.968,119.4],[17.972,23.4626],[17.976,167.5],[17.977,166.9],[17.981,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1694499153009,[[17.94,133.06],[17.937,27.87534],[17.935,23.02694546],[17.934,55.05026725],[17.932,532.24]],[[17.951,133.06],[17.954,16.72],[17.955,555.2771],[17.957,167.5],[17.96,166.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694499181428,[[17.94,133.06],[17.937,43.82395542],[17.935,0.45454546],[17.934,17.03259845],[17.932,532.24]],[[17.951,133.06],[17.954,40.2442],[17.955,300.56],[17.958,500.0],[17.959,45.02729804]]]
["bitfinex-derivatives","SOLF0:USTF0",1694499219646,[[17.949,243.81],[17.94,975.24],[17.939,0.45454546],[17.938,44.6948775],[17.933,23.0997]],[[17.958,227.16556467],[17.959,523.0779],[17.961,167.5],[17.962,211.78641424],[17.963,243.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1694499238479,[[17.942,133.0],[17.941,45.42984409],[17.939,0.45454546],[17.933,21.7738],[17.932,532.0]],[[17.948,227.23707776],[17.953,133.0],[17.958,633.93836287],[17.959,566.63692004],[17.965,449.32276015]]]
["bitfinex-derivatives","SOLF0:USTF0",1694499251885,[[17.942,133.0],[17.941,45.88438955],[17.94,23.1951],[17.939,10.92],[17.932,532.0]],[[17.947,16.72],[17.948,227.23888339],[17.953,133.0],[17.954,167.5],[17.958,321.58076287]]]
["bitfinex-derivatives","SOLF0:USTF0",1694499267893,[[17.931,10.92],[17.93,0.45454546],[17.929,133.0],[17.926,22.6676],[17.902,1555.57581063]],[[17.94,16.72],[17.941,133.0],[17.943,190.6208],[17.948,399.0],[17.954,55.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1694499307628,[[17.972,10.93],[17.971,133.0],[17.962,532.0],[17.961,0.45454546],[17.958,235.85923572]],[[17.982,678.41346688],[17.984,16.72],[17.985,212.07461024],[18.016,198.61831135],[18.02,200.59491379]]]
["bitfinex-derivatives","SOLF0:USTF0",1694499327540,[[17.953,243.28],[17.952,10.9],[17.949,44.950473],[17.938,189.18031035]],[[17.964,16.69],[17.965,410.78],[17.966,166.9],[17.968,22.273],[17.97,973.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694499360262,[[17.934,10.93],[17.933,23.0004],[17.931,0.45454546],[17.93,177.93632311],[17.902,2091.54980893]],[[17.941,0.79689001],[17.943,132.86],[17.947,184.22],[17.95,166.9],[17.974,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694499415220,[[17.95,143.89],[17.949,0.45454546],[17.946,23.8363],[17.945,543.95545656]],[[17.96,16.71],[17.961,132.97],[17.966,21.5451],[17.967,45.44320712],[17.968,167.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694499430632,[[17.947,0.89944898],[17.945,119.66],[17.939,0.45454546],[17.935,500.0],[17.924,178.42]],[[17.953,119.66],[17.959,23.5489],[17.96,351.11],[17.961,45.36004451],[17.978,291.40773236]]]
["bitfinex-derivatives","SOLF0:USTF0",1694499469354,[[17.909,164.27374999],[17.906,44.59564974],[17.904,22.7495],[17.896,0.22727272],[17.895,1333.04980893]],[[17.916,120.18],[17.924,167.5],[17.925,167.35454546],[17.926,43.89514778],[17.953,26.32629093]]]
["bitfinex-derivatives","SOLF0:USTF0",1694499489478,[[17.91,120.18],[17.908,23.1189],[17.907,68.06545277],[17.906,7.71],[17.905,500.0]],[[17.918,120.18],[17.926,0.45454546],[17.927,184.25],[17.93,211.37518125],[17.942,55.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1694499525993,[[17.91,144.28741014],[17.909,120.18],[17.907,45.7155605],[17.897,401.81527563],[17.895,500.0]],[[17.915,0.81476977],[17.916,16.75],[17.917,120.18],[17.923,0.45454546],[17.924,23.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1694499574539,[[17.901,0.07001952],[17.899,22.8956],[17.897,45.02678571],[17.896,153.16786702],[17.895,500.0]],[[17.903,16.75],[17.904,120.18],[17.912,334.4],[17.913,43.91071428],[17.917,18.66582323]]]
["bitfinex-derivatives","SOLF0:USTF0",1694499611771,[[17.901,120.25001952],[17.896,7.73],[17.886,0.22727272],[17.885,479.68309349],[17.871,1594.45980893]],[[17.908,16.75],[17.909,120.18],[17.914,0.45454546],[17.915,334.4],[17.925,356.00356477]]]
["bitfinex-derivatives","SOLF0:USTF0",1694499645014,[[17.89,7.73],[17.889,120.18],[17.887,23.5467],[17.886,43.86823003],[17.885,500.0]],[[17.897,120.18],[17.901,16.76],[17.902,212.95840312],[17.907,167.35454546],[17.919,300.25299004]]]
["bitfinex-derivatives","SOLF0:USTF0",1694499699466,[[17.892,120.18],[17.887,22.8365],[17.886,77.27693441],[17.885,500.0],[17.881,43.8793296]],[[17.901,120.18],[17.904,0.45454546],[17.905,16.76],[17.906,167.6],[17.907,166.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694499717876,[[17.898,120.18],[17.893,67.31768994],[17.89,44.71955307],[17.886,200.27805173],[17.885,500.0]],[[17.904,0.45454546],[17.906,120.18],[17.912,17.10544321],[17.914,167.6],[17.919,55.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1694499789427,[[17.923,7.71],[17.922,143.3867],[17.915,45.42554377],[17.912,69.60186312],[17.906,167.6]],[[17.927,0.45454546],[17.93,120.18],[17.934,467.65175562],[17.937,166.9],[17.942,55.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1694499830054,[[17.932,120.18],[17.928,23.8618],[17.926,22.95959913],[17.925,45.129805],[17.923,7.69]],[[17.938,0.45454546],[17.939,306.84790096],[17.942,666.9],[17.944,44.09136489],[17.948,55.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1694499854882,[[17.959,0.9141862],[17.953,133.44454546],[17.952,23.1902],[17.941,7.7],[17.94,531.96]],[[17.963,167.6],[17.964,16.73],[17.965,19.60062218],[17.966,211.84877505],[17.97,132.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1694499904817,[[17.912,60.70753649],[17.911,132.99],[17.91,43.60066926],[17.905,23.7387],[17.904,500.0]],[[17.922,132.99],[17.93,16.71],[17.931,0.45454546],[17.932,334.5],[17.933,1031.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694499948149,[[17.944,132.99],[17.941,7.69],[17.94,531.96],[17.935,67.5192206],[17.934,500.0]],[[17.955,0.45454546],[17.956,132.99],[17.958,229.21805013],[17.959,166.9],[17.987,198.61831135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694499972262,[[17.959,132.99],[17.955,553.5881],[17.953,7.67],[17.952,43.7104677],[17.947,576.82414253]],[[17.967,16.7],[17.968,10.68603318],[17.97,24.29361637],[17.971,467.49],[18.007,297.40331597]]]
["bitfinex-derivatives","SOLF0:USTF0",1694500048137,[[17.941,133.31],[17.937,7.69],[17.936,500.0],[17.935,23.08967272],[17.934,63.29493684]],[[17.952,16.72],[17.953,300.91],[17.954,190.96318166],[17.962,0.45454546],[17.963,1134.36137757]]]
["bitfinex-derivatives","SOLF0:USTF0",1694500080160,[[17.949,7.68],[17.948,133.37983664],[17.946,500.0],[17.944,0.13970122],[17.942,22.624]],[[17.96,133.31],[17.962,0.45454546],[17.963,67.24892461],[17.967,594.71],[17.968,55.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1694500110984,[[17.96,132.82],[17.957,7.67],[17.956,522.5922],[17.955,531.28],[17.954,43.87312186]],[[17.971,16.7],[17.972,132.82],[17.973,23.23639993],[17.974,45.26655536],[17.975,167.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694500157823,[[17.966,119.6],[17.957,7.67],[17.956,500.0],[17.95,27.85515],[17.948,167.66983664]],[[17.974,119.6],[17.977,16.7],[17.978,43.63070077],[17.981,334.5],[17.983,22.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1694500220366,[[17.967,154.88449821],[17.966,500.0],[17.963,183.94951056],[17.955,698.52],[17.935,55.91]],[[17.979,132.73],[17.981,23.5235],[17.984,380.35610274],[17.985,530.92],[18.881,1402.71051866]]]
["bitfinex-derivatives","SOLF0:USTF0",1694500274809,[[17.93,288.46743874],[17.926,21.5383],[17.925,1476.48],[17.923,7.67],[17.922,20.16557395]],[[17.943,244.12],[17.947,0.45454546],[17.948,998.032],[17.952,16.7],[17.953,167.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694500315330,[[17.952,7.69],[17.951,133.13],[17.948,133.13],[17.945,500.0],[17.941,23.1392]],[[17.96,21.8172],[17.962,133.13],[17.966,45.26057906],[17.969,0.45454546],[17.97,700.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694500349564,[[17.958,133.13],[17.949,7.68],[17.948,133.13],[17.947,443.21860322],[17.946,21.9053]],[[17.967,16.71],[17.968,0.45454546],[17.969,133.13],[17.971,267.00916527],[17.972,21.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1694500368578,[[17.945,133.04],[17.942,22.0193],[17.941,7.67],[17.94,532.16],[17.939,44.77239844]],[[17.956,167.6],[17.957,156.73703098],[17.958,22.5181],[17.962,0.45454546],[17.963,588.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1694500458747,[[17.975,119.63],[17.967,44.59366313],[17.966,23.8664],[17.965,507.66],[17.964,44.0355951]],[[17.982,119.63],[17.983,23.35391486],[17.986,212.35639599],[17.987,23.25804546],[17.999,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1694500477157,[[17.979,119.63],[17.977,22.9462],[17.974,43.40823136],[17.965,500.0],[17.958,0.22727272]],[[17.986,119.63],[17.989,0.45454546],[17.992,68.15870271],[17.993,16.68],[17.994,555.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1694500515002,[[17.993,7.64],[17.992,134.18],[17.99,21.7691],[17.981,536.72],[17.975,667.6]],[[17.999,16.67],[18.0,0.45454546],[18.003,345.29999999],[18.006,23.1893],[18.016,0.27934875]]]
["bitfinex-derivatives","SOLF0:USTF0",1694500571332,[[17.969,134.24],[17.968,21.9017],[17.965,500.0],[17.961,0.22727272],[17.955,175.24]],[[17.981,134.24],[17.984,22.0409],[17.985,167.6],[17.986,166.9],[17.988,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1694500601761,[[17.965,120.95],[17.955,500.0],[17.953,23.7539],[17.949,7.66],[17.948,0.22727272]],[[17.972,120.95],[17.976,24.17854546],[17.98,334.5],[17.999,889.69],[18.013,103.51875702]]]
["bitfinex-derivatives","SOLF0:USTF0",1694500667329,[[17.958,261.54197603],[17.957,7.67],[17.956,66.67350489],[17.947,244.21190578],[17.946,500.0]],[[17.965,119.55],[17.971,16.7],[17.972,167.6],[17.973,166.9],[17.975,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694500701059,[[17.966,119.55],[17.961,141.90468733],[17.96,7.67],[17.959,44.20022246],[17.958,19.03533045]],[[17.971,16.7],[17.972,119.55],[17.975,0.45454546],[17.979,45.3244296],[17.981,167.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694500745101,[[17.945,119.55],[17.942,44.93541202],[17.939,22.9067],[17.937,7.68],[17.936,500.0]],[[17.953,119.55],[17.958,16.71],[17.959,0.45454546],[17.961,167.6],[17.962,189.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1694500786937,[[17.957,119.55],[17.949,7.67],[17.948,22.168],[17.946,500.0],[17.94,167.6]],[[17.964,119.55],[17.969,167.6],[17.97,66.94315233],[17.971,16.7],[17.972,166.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694500812449,[[17.96,119.55],[17.95,0.22727272],[17.947,7.66],[17.946,500.0],[17.941,167.6]],[[17.967,16.69],[17.968,119.55],[17.97,167.6],[17.975,166.9],[17.979,22.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1694500847275,[[17.953,119.55],[17.947,30.9733],[17.946,500.0],[17.931,167.6],[17.929,166.9]],[[17.96,119.55],[17.962,167.6],[17.966,167.35454546],[17.967,16.7],[17.968,44.31823158]]]
["bitfinex-derivatives","SOLF0:USTF0",1694500919825,[[17.944,7.69],[17.943,119.55],[17.937,44.96044567],[17.936,500.0],[17.934,17.38936632]],[[17.95,119.55],[17.956,23.2646],[17.957,167.6],[17.96,0.45454546],[17.961,222.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1694500938042,[[17.921,133.31],[17.92,7.68],[17.919,44.34336677],[17.917,533.24],[17.891,185.25893706]],[[17.933,133.31],[17.937,23.0146],[17.938,0.45454546],[17.939,167.6],[17.94,533.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694501011306,[[17.904,7.7],[17.903,21.7852],[17.896,142.97470832],[17.895,633.38],[17.89,167.6]],[[17.914,17.18454546],[17.915,133.38],[17.921,166.9],[17.927,55.65],[17.928,43.7520938]]]
["bitfinex-derivatives","SOLF0:USTF0",1694501035617,[[17.893,23.1541],[17.892,244.95],[17.888,43.89285714],[17.887,979.8],[17.881,167.6]],[[17.905,0.45454546],[17.906,244.95],[17.91,979.8],[17.912,167.6],[17.916,222.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1694501113584,[[17.915,7.71],[17.914,133.78],[17.911,22.0779],[17.91,0.06998478],[17.907,45.18749999]],[[17.924,23.84243821],[17.925,0.45454546],[17.926,177.75767856],[17.929,167.6],[17.931,22.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1694501151809,[[17.93,133.25],[17.926,7.7],[17.925,533.0],[17.923,500.0],[17.922,61.32491185]],[[17.942,133.25],[17.947,17.18454546],[17.948,839.13074061],[17.949,323.74556141],[17.951,166.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694501168920,[[17.912,7.7],[17.911,23.8963],[17.91,133.31998478],[17.903,500.0],[17.902,533.0]],[[17.922,133.25],[17.925,167.6],[17.928,0.45454546],[17.929,16.73],[17.93,6.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694501258702,[[17.918,27.34481816],[17.912,127.88],[17.911,22.3887],[17.91,0.06998478],[17.876,665.54980893]],[[17.92,120.17],[17.925,21.60904826],[17.926,0.45454546],[17.929,351.24],[17.932,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694501267906,[[17.918,27.34481816],[17.916,120.17],[17.912,7.71],[17.911,22.3887],[17.91,44.27087763]],[[17.923,120.17],[17.925,21.60904826],[17.927,0.45454546],[17.928,44.03571428],[17.929,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1694501364792,[[17.919,23.6278],[17.918,120.17],[17.912,43.91745676],[17.903,500.0],[17.9,764.15503303]],[[17.926,287.77],[17.931,211.39052396],[17.932,6.0145],[17.933,16.74],[17.934,99.87296543]]]
["bitfinex-derivatives","SOLF0:USTF0",1694501449865,[[17.937,120.17],[17.933,22.0275],[17.932,43.783844],[17.928,43.80612812],[17.923,7.7]],[[17.943,16.73],[17.944,0.45454546],[17.945,143.07634712],[17.95,167.6],[17.951,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694501488105,[[17.942,133.11],[17.939,22.0765],[17.938,7.69],[17.937,44.16713091],[17.932,1076.223844]],[[17.953,300.71],[17.954,43.97994428],[17.955,0.45454546],[17.958,189.628],[17.984,481.03395882]]]
["bitfinex-derivatives","SOLF0:USTF0",1694501491403,[[17.942,133.11],[17.939,22.0765],[17.938,7.69],[17.937,44.16713091],[17.932,1076.223844]],[[17.953,300.71],[17.954,43.97994428],[17.955,0.45454546],[17.958,228.558],[17.961,516.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694501548947,[[17.931,119.77],[17.928,43.67242339],[17.923,7.75993401],[17.745,20.24177987]],[[17.938,119.77],[17.943,16.72],[17.944,6.0299],[17.945,0.45454546],[17.946,334.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694501578279,[[17.929,119.77],[17.928,44.34094706],[17.925,51.66103063],[17.924,23.0758],[17.923,500.06993401]],[[17.935,16.73],[17.936,119.77],[17.939,22.05365019],[17.941,211.08523676],[17.943,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694501631017,[[17.923,0.06993401],[17.919,21.9263],[17.912,500.0],[17.905,0.22727272],[17.901,167.6]],[[17.927,119.77],[17.932,167.6],[17.933,42.34929892],[17.934,0.45454546],[17.936,172.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1694501634425,[[17.919,21.9263],[17.918,44.45287227],[17.915,119.77],[17.912,500.0],[17.904,0.22727272]],[[17.924,119.77],[17.931,167.6],[17.933,42.81384438],[17.934,166.9],[17.936,6.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1694501679562,[[17.912,7.71],[17.911,119.77],[17.91,45.43446736],[17.904,23.8921],[17.902,500.0]],[[17.918,119.77],[17.924,0.45454546],[17.925,24.24006472],[17.928,211.62007807],[17.957,198.61831135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694501745211,[[17.906,133.62],[17.905,0.07000431],[17.903,52.11392856],[17.902,551.77795553],[17.895,534.48]],[[17.915,16.76],[17.916,0.87827824],[17.918,301.22],[17.92,500.0],[17.924,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694501752618,[[17.915,120.26],[17.905,0.07000431],[17.904,23.5131],[17.903,219.80767856],[17.902,500.0]],[[17.923,120.26],[17.928,0.45454546],[17.929,16.76],[17.93,505.2492],[17.955,198.61831135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694501847885,[[17.915,7.71],[17.914,120.12],[17.911,23.2417],[17.91,43.78219892],[17.902,667.6]],[[17.922,120.12],[17.924,22.19979159],[17.928,0.45454546],[17.929,16.74],[17.93,711.6914668]]]
["bitfinex-derivatives","SOLF0:USTF0",1694501973300,[[17.925,120.12],[17.921,29.3804],[17.92,0.06994571],[17.912,518.49342093],[17.909,167.6]],[[17.932,120.12],[17.937,212.53199553],[17.938,16.73],[17.939,500.0],[17.942,55.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1694502007343,[[17.928,120.12],[17.923,7.71],[17.922,22.9706],[17.92,0.06994571],[17.918,44.59564974]],[[17.935,120.12],[17.937,0.45454546],[17.938,23.7271],[17.939,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694502048071,[[17.938,120.12],[17.933,22.1168],[17.932,544.55041782],[17.926,0.22727272],[17.921,175.3]],[[17.945,120.12],[17.951,184.33],[17.952,45.55629877],[17.955,166.9],[17.956,7.43424546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694502089599,[[17.981,134.38],[17.979,0.45454546],[17.976,23.6899],[17.975,16.69],[17.974,537.52]],[[17.99,10.22102546],[17.991,9.0],[17.992,134.38],[17.993,44.74041133],[17.995,189.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1694502110426,[[17.983,134.38],[17.979,0.45454546],[17.976,67.4119678],[17.975,16.69],[17.974,537.52]],[[17.991,10.22159145],[17.992,9.0],[17.993,44.74041133],[17.994,134.38],[17.995,21.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1694502174385,[[17.971,134.24],[17.968,16.67],[17.967,44.40888888],[17.959,0.22727272],[17.958,704.56]],[[17.982,134.24],[17.983,22.4712],[17.988,168.05454546],[17.989,166.9],[17.99,1081.02003334]]]
["bitfinex-derivatives","SOLF0:USTF0",1694502190891,[[17.975,135.00588079],[17.97,43.93107281],[17.968,16.67],[17.96,0.22727272],[17.911,1283.3735171]],[[17.983,22.4712],[17.986,134.24],[17.989,0.45454546],[17.99,667.6],[17.991,25.71029865]]]
["bitfinex-derivatives","SOLF0:USTF0",1694502265764,[[17.971,120.92],[17.964,78.44819501],[17.963,500.0],[17.956,0.22727272],[17.946,167.6]],[[17.978,120.92],[17.981,23.4655],[17.986,0.45454546],[17.987,334.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694502374868,[[17.998,120.92],[17.988,16.67],[17.987,0.22727272],[17.985,23.5582],[17.983,667.6]],[[18.006,120.92],[18.011,167.6],[18.012,189.7892],[18.013,69.05355201],[18.015,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694502395872,[[17.996,134.23],[17.994,16.67],[17.993,500.0],[17.99,23.1052],[17.989,536.92]],[[18.007,21.9816],[18.009,134.23],[18.011,167.6],[18.012,44.85777777],[18.013,166.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694502425704,[[17.978,134.23],[17.976,44.48444443],[17.97,206.1905],[17.966,536.92],[17.961,0.22727272]],[[17.987,0.06968519],[17.989,134.23],[17.99,23.5622],[17.994,0.45454546],[17.995,167.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694502519180,[[17.989,120.72],[17.988,16.67],[17.987,44.65333332],[17.982,543.46918378],[17.972,0.22727272]],[[17.997,120.72],[18.003,168.05454546],[18.004,166.7],[18.005,22.8987567],[18.03,323.03395743]]]
["bitfinex-derivatives","SOLF0:USTF0",1694502571931,[[17.98,0.50397287],[17.978,166.25333332],[17.974,60.44444444],[17.973,23.0012],[17.955,167.6]],[[17.984,0.87749354],[17.986,120.72],[17.988,21.84],[17.992,212.95555555],[17.995,166.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694502600948,[[17.981,16.69],[17.98,121.22397287],[17.974,43.76444444],[17.97,167.6],[17.96,0.22727272]],[[17.987,120.72],[17.995,0.45454546],[17.996,23.6416],[17.999,500.0],[18.001,166.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694502675904,[[17.953,120.72],[17.947,22.6338],[17.941,667.6],[17.934,0.22727272]],[[17.96,120.72],[17.963,0.45454546],[17.964,23.8426],[17.967,167.6],[17.968,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694502719321,[[17.919,8.58480286],[17.918,132.89],[17.911,523.3658],[17.91,531.56],[17.906,0.22727272]],[[17.929,132.89],[17.932,167.6],[17.933,133.34454546],[17.934,21.6731],[17.938,222.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1694502758060,[[17.919,7.99147066],[17.918,16.74],[17.917,132.89],[17.916,45.02564102],[17.911,21.7003]],[[17.928,132.89],[17.929,189.8186],[17.933,698.26],[17.935,0.45454546],[17.936,45.48049052]]]
["bitfinex-derivatives","SOLF0:USTF0",1694502781570,[[17.905,7.93068101],[17.904,132.89],[17.901,44.01785714],[17.9,500.0],[17.898,45.41030843]],[[17.916,132.89],[17.922,334.3],[17.924,23.53314546],[17.926,45.20089285],[17.958,24.57519868]]]
["bitfinex-derivatives","SOLF0:USTF0",1694502804585,[[17.901,132.89],[17.897,23.05516227],[17.896,16.75],[17.895,576.82633165],[17.891,23.5415]],[[17.91,22.1408],[17.912,133.34454546],[17.915,43.96649916],[17.92,166.7],[17.954,24.57519868]]]
["bitfinex-derivatives","SOLF0:USTF0",1694502872846,[[17.915,0.84156715],[17.911,16.74],[17.91,133.38],[17.908,23.6771],[17.907,44.66703847]],[[17.918,0.90468936],[17.922,133.38],[17.926,0.45454546],[17.929,166.7],[17.94,533.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694502912375,[[17.914,16.76],[17.913,21.9417],[17.912,133.49],[17.91,43.59174566],[17.902,701.56]],[[17.923,0.45454546],[17.924,133.49],[17.927,211.45499162],[17.928,500.0],[17.93,166.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694502935191,[[17.914,16.76],[17.913,120.14],[17.91,43.59174566],[17.902,22.5088],[17.901,500.0]],[[17.919,120.14],[17.92,0.78297144],[17.925,23.799],[17.926,167.6],[17.963,24.57519868]]]
["bitfinex-derivatives","SOLF0:USTF0",1694503034055,[[17.912,120.14],[17.907,23.62037497],[17.902,22.3941],[17.901,500.0],[17.894,0.22727272]],[[17.919,120.14],[17.923,0.45454546],[17.924,234.52354999],[17.928,500.0],[17.934,55.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1694503082675,[[17.892,7.94066847],[17.891,16.75],[17.89,133.69],[17.888,22.1796],[17.887,45.53880513]],[[17.901,0.45454546],[17.902,133.69],[17.903,185.37466141],[17.905,166.7],[17.907,45.02512562]]]
["bitfinex-derivatives","SOLF0:USTF0",1694503083271,[[17.892,7.94066847],[17.891,16.75],[17.89,133.69],[17.888,22.1796],[17.887,45.53880513]],[[17.901,0.45454546],[17.902,301.29],[17.903,17.77466141],[17.905,166.7],[17.945,24.57519868]]]
["bitfinex-derivatives","SOLF0:USTF0",1694503153743,[[17.903,0.07001208],[17.9,16.75],[17.899,244.81],[17.897,21.869],[17.886,25.7595939]],[[17.911,167.6],[17.912,244.81],[17.913,21.5761],[17.916,166.7],[17.917,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694503206398,[[17.913,133.48],[17.911,23.452],[17.91,133.48],[17.906,0.45454546],[17.905,44.60903512]],[[17.924,133.48],[17.927,500.0],[17.93,184.71447424],[17.932,23.0242],[17.934,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694503302665,[[17.949,120.08],[17.947,0.45454546],[17.946,22.9154],[17.94,500.0],[17.893,0.77055727]],[[17.956,120.08],[17.963,167.3],[17.964,188.5126],[17.965,17.26483099],[17.982,24.57519868]]]
["bitfinex-derivatives","SOLF0:USTF0",1694503333891,[[17.958,120.08],[17.948,0.75851415],[17.941,0.45454546],[17.94,667.3],[17.939,23.8923]],[[17.965,120.08],[17.967,43.78830083],[17.968,501.25683045],[17.97,167.3],[17.972,19.87935909]]]
["bitfinex-derivatives","SOLF0:USTF0",1694503368510,[[17.961,132.84],[17.96,0.45454546],[17.958,22.7878],[17.956,16.7],[17.955,576.55087367]],[[17.972,132.84],[17.974,17.38890147],[17.976,22.8406],[17.977,167.3],[17.978,1242.43618252]]]
["bitfinex-derivatives","SOLF0:USTF0",1694503435862,[[17.968,16.68],[17.967,132.84],[17.965,23.7701],[17.964,44.3737486],[17.955,698.66]],[[17.979,132.84],[17.983,0.45454546],[17.985,531.36],[17.987,43.58620689],[17.988,166.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694503463088,[[17.947,16.7],[17.946,140.13626705],[17.942,22.836],[17.941,567.21699686],[17.94,531.36]],[[17.958,132.84],[17.961,44.35437851],[17.962,167.3],[17.964,166.7],[18.004,452.66079947]]]
["bitfinex-derivatives","SOLF0:USTF0",1694503514235,[[17.948,132.77],[17.945,16.71],[17.941,500.0],[17.926,0.41953216],[17.915,873.62967643]],[[17.961,132.77],[17.967,166.7],[17.969,500.0],[17.978,531.08],[17.979,61.3107262]]]
["bitfinex-derivatives","SOLF0:USTF0",1694503594100,[[17.933,133.3],[17.925,533.2],[17.921,27.90022],[17.917,533.2],[17.911,189.8571]],[[17.946,133.3],[17.949,500.0],[17.953,578.0],[17.955,533.2],[17.958,166.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694503634647,[[17.925,16.72],[17.924,133.3],[17.917,533.2],[17.916,61.75063007],[17.912,23.8495]],[[17.926,0.45454546],[17.937,133.3],[17.939,500.0],[17.94,157.21971526],[17.941,55.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1694503694596,[[17.919,16.73],[17.918,23.6032],[17.917,287.68851644],[17.912,0.45454546],[17.911,411.37]],[[17.931,744.07],[17.939,55.65],[17.94,1554.28],[17.942,166.7],[17.944,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694503718412,[[17.926,23.1896],[17.925,16.74],[17.924,0.45454546],[17.922,244.07],[17.919,44.35228539]],[[17.935,244.07],[17.94,976.28],[17.942,222.95],[17.945,22.81582377],[17.992,1043.4245508]]]
["bitfinex-derivatives","SOLF0:USTF0",1694503740331,[[17.958,244.29],[17.948,0.45454546],[17.947,749.6],[17.946,244.29],[17.944,23.2422]],[[17.967,167.3],[17.968,44.69042315],[17.971,455.37551531],[17.973,555.65],[17.974,296.07865815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694503818491,[[17.949,0.45454546],[17.948,500.0],[17.946,133.2],[17.945,0.77771384],[17.94,532.8]],[[17.958,299.9],[17.96,27.83964],[17.963,532.8],[17.966,78.7335],[17.977,599.84216334]]]
["bitfinex-derivatives","SOLF0:USTF0",1694503851230,[[17.956,0.77796422],[17.954,0.06981308],[17.953,16.72],[17.952,133.2],[17.95,0.1396541]],[[17.96,0.84618438],[17.962,167.3],[17.963,133.2],[17.965,94.32864233],[17.969,166.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694503875744,[[17.939,0.9115258],[17.934,243.63],[17.927,526.14419178],[17.925,1018.06565701],[17.919,7.03]],[[17.942,0.87633583],[17.945,16.71],[17.946,410.93],[17.947,0.45454546],[17.949,189.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1694503937584,[[17.958,16.72],[17.957,133.15],[17.956,500.0],[17.949,0.22727272],[17.948,52.25391588]],[[17.965,23.2114],[17.969,133.15],[17.974,9.67],[17.975,0.45454546],[17.977,166.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694503977725,[[17.947,0.20951119],[17.945,16.7],[17.944,0.27940416],[17.941,133.15],[17.939,44.85698386]],[[17.952,9.66],[17.953,0.45454546],[17.954,133.15],[17.958,167.3],[17.959,166.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694504033057,[[17.968,133.15],[17.965,500.0],[17.963,16.71],[17.962,532.6],[17.956,43.40823136]],[[17.976,22.2842],[17.979,133.15],[17.98,44.04004449],[17.982,167.3],[17.983,185.8431981]]]
["bitfinex-derivatives","SOLF0:USTF0",1694504072690,[[17.981,16.68],[17.98,134.27],[17.974,1081.18450249],[17.969,44.26459143],[17.966,704.38]],[[17.989,21.7233],[17.991,143.9],[17.992,167.75454546],[17.993,45.22067814],[17.995,166.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694504098402,[[17.966,134.27],[17.963,543.92436039],[17.959,43.3948832],[17.958,560.98109759],[17.953,16.91727272]],[[17.977,157.4426],[17.982,769.02964391],[17.986,0.45454546],[18.001,1435.64],[18.017,481.03395882]]]
["bitfinex-derivatives","SOLF0:USTF0",1694504161957,[[17.976,120.82],[17.97,43.47304057],[17.956,0.22727272],[17.955,16.68],[17.954,167.3]],[[17.982,0.45454546],[17.983,120.82],[17.989,167.3],[17.99,666.7],[17.993,53.08969982]]]
["bitfinex-derivatives","SOLF0:USTF0",1694504178968,[[17.966,120.82],[17.963,545.5364091],[17.958,23.90109759],[17.955,16.68],[17.954,0.22727272]],[[17.973,120.82],[17.976,22.4142],[17.981,334.0],[17.983,0.45454546],[17.984,0.06969657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694504202400,[[18.002,16.7],[18.001,500.0],[18.0,167.3],[17.996,19.14517191],[17.994,210.07590227]],[[18.013,0.45454546],[18.03,9.65],[18.032,55.65],[18.035,27.73056464],[18.037,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694504246431,[[17.966,246.08],[17.961,500.0],[17.958,1001.0],[17.957,0.22727272],[17.951,1151.02]],[[17.977,0.90042876],[17.979,246.08],[17.984,9.63],[17.985,0.45454546],[17.986,167.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694504259344,[[17.966,318.85530941],[17.961,710.95981099],[17.958,984.54727272],[17.947,16.68],[17.915,1283.3735171]],[[17.975,0.84399747],[17.98,246.08],[17.984,9.63],[17.985,0.45454546],[17.986,67.44561472]]]
["bitfinex-derivatives","SOLF0:USTF0",1694504304371,[[17.981,132.63],[17.977,574.03999999],[17.971,27.8226],[17.97,530.52],[17.964,0.22727272]],[[17.991,9.63],[17.992,23.62894546],[17.993,132.63],[17.996,167.3],[18.0,574.25096163]]]
["bitfinex-derivatives","SOLF0:USTF0",1694504350317,[[17.982,7.22142424],[17.981,16.67],[17.98,134.23],[17.974,536.92],[17.971,239.23815555]],[[17.991,9.63],[17.992,134.23],[17.995,23.6261],[17.996,43.35555555],[18.0,167.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694504376539,[[17.945,129.5557443],[17.942,665.54980893],[17.937,887.39974524]],[[17.987,334.0],[17.989,500.0],[17.997,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694504399966,[[17.97,132.72],[17.963,229.05503612],[17.962,530.88],[17.96,500.0],[17.956,0.22727272]],[[17.982,132.72],[17.983,0.45454546],[17.984,9.64],[17.985,530.88],[17.988,212.19160644]]]
["bitfinex-derivatives","SOLF0:USTF0",1694504498650,[[17.994,120.73],[17.993,0.91091859],[17.987,44.81510271],[17.974,334.22727272],[17.963,72.27]],[[18.001,144.0355],[18.003,10.07454546],[18.004,45.23555555],[18.007,60.72429542],[18.036,500.794123]]]
["bitfinex-derivatives","SOLF0:USTF0",1694504537780,[[18.002,120.73],[17.999,44.44197667],[17.996,16.67],[17.995,69.27151263],[17.99,500.0]],[[18.008,22.0642],[18.009,120.73],[18.012,9.62],[18.013,45.04164352],[18.017,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694504590128,[[18.003,120.73],[17.996,16.66],[17.995,25.36257316],[17.978,0.22727272],[17.977,193.23627118]],[[18.011,120.73],[18.014,21.97984546],[18.015,167.3],[18.018,222.3],[18.019,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694504658673,[[17.989,120.73],[17.981,516.66],[17.98,44.68444443],[17.977,237.24071562]],[[17.997,121.18454546],[18.003,62.90006795],[18.006,167.3],[18.009,500.0],[18.01,55.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694504687998,[[17.987,134.12],[17.981,1102.04209244],[17.976,16.67],[17.975,0.22727272],[17.973,167.3]],[[17.998,22.0395],[17.999,134.12],[18.0,167.3],[18.003,9.62],[18.004,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694504728235,[[17.988,134.06],[17.981,1058.34179262],[17.976,16.67],[17.975,0.22727272],[17.972,167.3]],[[17.999,22.7537],[18.0,301.36],[18.003,9.62],[18.004,0.45454546],[18.005,702.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1694504772972,[[17.977,134.2],[17.973,67.02545488],[17.971,500.0],[17.967,0.22727272],[17.966,1114.8]],[[17.988,134.2],[17.99,23.2056],[17.993,18.46584631],[17.994,211.70444444],[17.995,167.15454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694504817606,[[17.985,16.68],[17.984,120.88],[17.973,234.32545488],[17.971,500.0],[17.945,129.5557443]],[[17.991,144.269],[17.997,0.45454546],[17.998,221.62260143],[17.999,500.0],[18.005,55.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694504892972,[[18.004,16.66],[18.003,133.98],[17.997,43.8348897],[17.996,535.92],[17.814,20.24177987]],[[18.014,23.7766],[18.015,301.28],[18.016,43.45394005],[18.019,509.61],[18.05,297.40331597]]]
["bitfinex-derivatives","SOLF0:USTF0",1694504912593,[[18.007,17.11454546],[18.006,133.86],[18.001,500.0],[18.0,68.10758626],[17.996,702.74]],[[18.017,22.6648],[18.018,133.86],[18.022,9.61],[18.023,19.34083368],[18.024,211.22008878]]]
["bitfinex-derivatives","SOLF0:USTF0",1694504946121,[[17.984,16.68],[17.983,133.86],[17.975,0.45454546],[17.974,579.12888888],[17.952,55.6]],[[17.994,9.63],[17.995,156.8871],[17.998,211.08075394],[17.999,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694504997063,[[17.997,0.84636207],[17.993,134.06],[17.989,536.24],[17.987,16.66],[17.986,44.03331481]],[[18.005,157.59],[18.006,212.39494724],[18.009,9.61],[18.01,500.0],[18.012,758.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1694505033609,[[17.961,134.06],[17.959,16.67],[17.958,43.41078376],[17.951,1203.54],[17.95,20.01607862]],[[17.968,0.80841293],[17.972,134.06],[17.975,10.10454546],[17.976,22.8029],[18.033,782.56841315]]]
["bitfinex-derivatives","SOLF0:USTF0",1694505080452,[[17.959,132.66],[17.951,16.69],[17.944,0.22727272],[17.941,166.7],[17.939,873.0]],[[17.971,142.3],[17.972,0.45454546],[17.976,190.1029],[17.978,530.64],[17.98,666.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694505121180,[[17.944,132.97],[17.941,17.68509444],[17.94,1077.41229398],[17.933,0.22727272]],[[17.955,9.66],[17.956,132.97],[17.958,22.8356],[17.962,44.80846866],[17.963,531.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1694505149009,[[17.951,6.73021679],[17.95,16.71],[17.949,132.97],[17.941,62.53317457],[17.94,1031.88]],[[17.958,22.8356],[17.96,132.97],[17.962,0.45454546],[17.963,9.66],[17.966,167.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694505240180,[[17.947,0.8583771],[17.946,119.67],[17.945,43.76627712],[17.94,545.05731775],[17.932,0.22727272]],[[17.95,0.76788669],[17.951,22.183],[17.953,119.67],[17.96,236.02343675],[17.962,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694505320559,[[17.958,119.46],[17.953,0.45454546],[17.952,43.69949916],[17.95,500.0],[17.948,22.9351]],[[17.965,120.34290083],[17.969,9.65],[17.97,21.7017],[17.971,167.3],[17.972,44.12687812]]]
["bitfinex-derivatives","SOLF0:USTF0",1694505346573,[[17.938,119.46],[17.933,21.5849],[17.932,44.83741647],[17.93,500.0],[17.928,16.71]],[[17.944,9.66],[17.945,119.46],[17.955,25.72498207],[17.956,0.45454546],[17.957,334.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694505462369,[[17.963,119.46],[17.955,23.71274546],[17.95,543.75737339],[17.94,594.63457945],[17.933,222.3]],[[17.969,9.66],[17.97,119.46],[17.974,22.7382],[17.976,68.34484493],[17.978,666.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694505505606,[[17.973,119.44],[17.965,43.6573971],[17.963,22.0599],[17.962,43.5817575],[17.959,16.7]],[[17.98,119.44],[17.981,53.60550611],[17.982,21.6573],[17.985,167.3],[18.001,1662.53153278]]]
["bitfinex-derivatives","SOLF0:USTF0",1694505594881,[[17.966,119.44],[17.962,44.71007234],[17.957,1.8319],[17.956,44.51419031],[17.951,500.0]],[[17.974,119.44],[17.977,22.5852],[17.978,667.3],[17.984,166.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694505623609,[[17.969,16.69],[17.968,0.45454546],[17.967,91.09003322],[17.964,43.58866035],[17.961,1.8138]],[[17.984,9.64],[17.985,22.1413],[17.988,500.0],[17.989,44.14007781],[17.995,167.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694505660646,[[17.968,120.83],[17.967,23.1739],[17.966,43.45969982],[17.961,45.07837686],[17.96,500.0]],[[17.975,120.83],[17.978,334.0],[17.981,21.64552501],[17.986,0.45454546],[17.994,9.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1694505736307,[[17.956,120.83],[17.955,16.71],[17.954,22.6163],[17.951,500.0],[17.949,45.02895322]],[[17.962,0.45454546],[17.963,120.83],[17.97,9.66],[17.971,166.7],[17.978,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694505772233,[[17.97,120.83],[17.96,545.47415229],[17.953,167.3],[17.942,1039.7],[17.934,55.6]],[[17.977,120.83],[17.982,166.7],[17.983,44.62923845],[17.986,167.75454546],[17.988,9.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694505798457,[[17.963,120.83],[17.956,67.96268194],[17.952,318.36639289],[17.951,516.69],[17.95,167.3]],[[17.97,120.83],[17.977,166.7],[17.981,44.42714126]]]
["bitfinex-derivatives","SOLF0:USTF0",1694505842994,[[17.931,60.52628061],[17.93,500.0],[17.928,189.55729989],[17.92,578.22727272],[17.916,166.7]],[[17.958,0.45454546],[17.959,9.66],[17.96,334.0],[17.961,500.0],[17.968,55.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694505863314,[[17.932,6.71292784],[17.931,67.73408061],[17.93,500.0],[17.929,16.71],[17.922,0.22727272]],[[17.952,166.7],[17.955,177.41454546],[17.956,62.24185851],[17.981,30.66656718],[17.993,309.47032524]]]
["bitfinex-derivatives","SOLF0:USTF0",1694505884531,[[17.931,67.73408061],[17.929,16.71],[17.92,167.3],[17.919,500.0],[17.911,0.22727272]],[[17.949,9.67],[17.95,0.45454546],[17.951,334.0],[17.952,500.0],[17.956,117.84185851]]]
["bitfinex-derivatives","SOLF0:USTF0",1694505904948,[[17.94,6.71908861],[17.939,500.0],[17.935,16.72],[17.934,0.22727272],[17.933,193.19730227]],[[17.97,176.82454546],[17.971,55.6],[17.986,1213.48385422],[17.987,1426.0],[17.99,309.47032524]]]
["bitfinex-derivatives","SOLF0:USTF0",1694505943087,[[17.939,16.72],[17.938,6.71033173],[17.936,66.64118439],[17.933,72.72342081],[17.927,0.22727272]],[[17.958,0.45454546],[17.961,457.56757547],[17.963,9.67],[17.979,24.98973279],[17.984,206.31355016]]]
["bitfinex-derivatives","SOLF0:USTF0",1694505979616,[[17.943,0.89723719],[17.937,16.72],[17.936,66.5877025],[17.933,44.84187081],[17.921,0.22727272]],[[17.946,0.8086597],[17.952,379.34966592],[17.955,0.45454546],[17.958,55.6],[17.977,784.31355016]]]
["bitfinex-derivatives","SOLF0:USTF0",1694506003829,[[17.943,0.89723719],[17.937,16.72],[17.936,66.5877025],[17.933,44.84187081],[17.929,500.0]],[[17.945,9.67],[17.946,0.8086597],[17.948,334.0],[17.949,44.07572382],[18.003,155.25714954]]]
["bitfinex-derivatives","SOLF0:USTF0",1694506058674,[[17.939,0.80014498],[17.937,61.45942093],[17.936,21.6228],[17.934,43.53674832],[17.929,500.0]],[[17.946,0.8086597],[17.947,334.0],[17.948,25.11133796],[17.955,0.45454546],[17.975,333.98591477]]]
["bitfinex-derivatives","SOLF0:USTF0",1694506133531,[[17.952,6.7296302],[17.951,16.72],[17.95,27.85515],[17.949,500.0],[17.946,22.51857272]],[[17.97,9.67],[17.971,334.5],[17.979,0.45454546],[17.98,55.6],[17.982,27.80558]]]
["bitfinex-derivatives","SOLF0:USTF0",1694506154438,[[17.955,61.25837597],[17.954,22.8826],[17.953,18.1947493],[17.949,544.39398998],[17.939,167.3]],[[17.975,9.65],[17.976,334.5],[17.977,23.75474697],[17.98,100.63951029],[17.998,30.66656718]]]
["bitfinex-derivatives","SOLF0:USTF0",1694506180870,[[17.955,61.25837597],[17.954,39.90275127],[17.949,544.39398998],[17.939,167.3],[17.931,55.6]],[[17.974,334.5],[17.975,44.16907675],[17.977,23.75474697],[17.991,9.65],[17.996,383.88790212]]]
["bitfinex-derivatives","SOLF0:USTF0",1694506229609,[[17.958,16.7],[17.957,119.49],[17.956,23.2495],[17.955,45.60044518],[17.949,500.0]],[[17.964,119.49],[17.969,334.5],[17.973,0.45454546],[17.974,43.88647746],[17.984,9.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1694506291756,[[17.941,23.2432],[17.938,119.49],[17.937,43.66592427],[17.931,0.45454546],[17.93,500.0]],[[17.946,119.49],[17.952,334.5],[17.957,55.6],[17.962,24.72289502],[17.965,44.87750556]]]
["bitfinex-derivatives","SOLF0:USTF0",1694506327197,[[17.937,17.18454546],[17.936,119.49],[17.934,66.23939943],[17.93,545.13426183],[17.929,18.07455981]],[[17.944,119.49],[17.952,167.2],[17.955,9.68],[17.956,55.6],[17.964,799.32294189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694506384048,[[17.979,23.78754546],[17.978,16.69],[17.977,132.69],[17.976,43.87555555],[17.97,548.18759269]],[[17.987,9.64],[17.988,167.2],[17.989,157.84171092],[17.991,167.3],[17.993,132.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1694506416674,[[18.007,23.2103],[18.002,132.69],[17.999,17.13454546],[17.992,530.76],[17.963,55.6]],[[18.013,334.5],[18.014,142.89642171],[18.018,9.63],[18.019,43.64686284],[18.021,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694506485327,[[18.004,22.093],[18.001,16.66],[18.0,45.19134775],[17.999,132.69],[17.993,500.0]],[[18.01,9.61],[18.011,167.2],[18.012,132.69],[18.014,132.69],[18.021,167.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694506515451,[[18.014,0.83854086],[18.008,16.66],[18.007,132.69],[18.005,66.97208689],[18.003,500.0]],[[18.017,0.82714304],[18.019,132.69],[18.022,176.81],[18.023,742.17542729],[18.029,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694506540663,[[18.026,0.91097187],[18.022,21.5998],[18.019,132.69],[18.016,41.34197198],[17.995,167.3]],[[18.03,299.89],[18.031,167.3],[18.036,0.45454546],[18.038,530.76],[18.044,65.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694506587211,[[18.068,133.03],[18.062,43.84070796],[18.061,0.45454546],[18.06,24.36772565],[18.058,43.93362831]],[[18.078,10.16970663],[18.079,133.03],[18.081,186.24124701],[18.082,667.3],[18.084,44.80088495]]]
["bitfinex-derivatives","SOLF0:USTF0",1694506613532,[[18.061,133.03],[18.06,0.45454546],[18.059,22.7383],[18.057,532.12],[18.056,68.04142598]],[[18.072,334.5],[18.073,133.03],[18.074,22.4202],[18.08,44.4050913],[18.087,55.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694506621529,[[18.084,243.31],[18.077,0.45454546],[18.076,21.6909],[18.074,544.52846876],[18.072,973.24]],[[18.094,334.5],[18.095,23.5825],[18.097,243.31],[18.103,55.6],[18.12,22.37301759]]]
["bitfinex-derivatives","SOLF0:USTF0",1694506686065,[[18.052,132.95],[18.047,22.32064066],[18.045,16.6],[18.044,500.0],[18.043,45.28903654]],[[18.064,156.2693],[18.065,0.45454546],[18.073,1087.4],[18.098,22.37301759],[18.102,267.40894849]]]
["bitfinex-derivatives","SOLF0:USTF0",1694506712800,[[18.074,132.95],[18.066,21.6433],[18.065,555.23212452],[18.063,694.98089],[18.058,43.97063555]],[[18.085,0.45454546],[18.086,300.15],[18.089,21.9108],[18.093,500.0],[18.104,531.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694506740412,[[18.07,16.61],[18.069,132.95],[18.065,556.13024517],[18.059,68.83934336],[18.036,824.24242916]],[[18.078,23.7697],[18.081,300.15],[18.084,0.45454546],[18.087,167.3],[18.091,72.23276766]]]
["bitfinex-derivatives","SOLF0:USTF0",1694506800770,[[18.028,7.56337024],[18.027,176.2049889],[18.023,500.0],[18.02,23.6156],[18.019,724.44773764]],[[18.039,132.95],[18.04,22.9118],[18.043,699.0],[18.046,167.75454546],[18.047,44.03104212]]]
["bitfinex-derivatives","SOLF0:USTF0",1694506832795,[[18.042,0.87135144],[18.038,16.63],[18.037,178.60802879],[18.032,521.6511],[18.027,700.7]],[[18.046,0.78549486],[18.048,133.35],[18.049,21.9345],[18.051,167.2],[18.052,43.65891472]]]
["bitfinex-derivatives","SOLF0:USTF0",1694506907967,[[18.043,132.86],[18.038,16.62],[18.037,45.25802879],[18.035,22.6908],[18.028,0.22727272]],[[18.054,132.86],[18.056,0.45454546],[18.057,167.2],[18.058,741.4716722],[18.06,22.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1694506949589,[[18.026,16.63],[18.025,7.58522206],[18.024,132.86],[18.023,67.931298],[18.022,500.0]],[[18.029,0.13905641],[18.033,0.20854292],[18.035,132.86],[18.036,0.27800164],[18.039,167.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694506959707,[[18.02,7.59151436],[18.019,16.63],[18.018,132.86],[18.015,67.73132877],[18.013,21.8057]],[[18.029,300.06],[18.033,0.45454546],[18.034,166.2],[18.035,531.44],[18.04,43.8669623]]]
["bitfinex-derivatives","SOLF0:USTF0",1694507030366,[[18.015,133.79],[18.011,521.8208],[18.01,61.31777592],[18.009,24.69648882],[18.004,535.16]],[[18.019,0.20870497],[18.022,0.27821767],[18.026,134.13770259],[18.027,167.2],[18.029,166.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694507106637,[[18.048,120.0],[18.033,16.63],[18.032,22.1595],[18.031,710.38836564],[18.022,0.22727272]],[[18.05,0.45454546],[18.055,120.0],[18.057,667.2],[18.061,4.625],[18.066,55.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694507115948,[[18.043,21.8426],[18.042,120.0],[18.031,544.18836564],[18.024,16.63],[18.023,0.22727272]],[[18.049,120.0],[18.055,0.45454546],[18.056,333.4],[18.057,500.0],[18.061,43.30897009]]]
["bitfinex-derivatives","SOLF0:USTF0",1694507174595,[[18.046,188.49246601],[18.037,22.02577177],[18.025,0.22727272],[18.022,238.42],[18.0,1024.8565722]],[[18.053,120.0],[18.058,167.2],[18.059,166.2],[18.062,43.79413391],[18.064,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694507182098,[[18.047,120.0],[18.046,68.49246601],[18.04,500.0],[18.037,22.02577177],[18.026,166.42727272]],[[18.051,0.0694418],[18.054,120.0],[18.062,0.45454546],[18.063,167.2],[18.066,166.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694507219134,[[18.046,120.0],[18.04,500.0],[18.029,0.22727272],[18.022,16.61]],[[18.054,120.0],[18.056,167.2],[18.062,16.45683449],[18.063,0.45454546],[18.064,166.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694507289584,[[18.027,5.98004575],[18.026,21.7403],[18.022,136.62],[18.021,22.4363309],[18.02,500.0]],[[18.03,120.0],[18.036,333.4],[18.038,0.45454546],[18.046,55.6],[18.054,44.66962305]]]
["bitfinex-derivatives","SOLF0:USTF0",1694507349734,[[17.981,133.98],[17.979,500.0],[17.977,16.66],[17.974,535.92],[17.894,1537.2848583]],[[17.994,133.98],[17.995,167.2],[17.999,166.2],[18.005,1035.92],[18.008,74.16544988]]]
["bitfinex-derivatives","SOLF0:USTF0",1694507421491,[[18.009,120.67],[18.008,23.4825],[18.003,44.34830837],[18.0,82.12733164],[17.994,4.17038704]],[[18.013,0.90937403],[18.016,120.67],[18.02,0.45454546],[18.021,167.2],[18.022,166.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694507426101,[[18.008,23.4825],[18.006,120.67],[18.003,44.34830837],[18.0,38.44493298],[17.994,4.17038704]],[[18.013,0.90937403],[18.014,120.67],[18.021,333.85454546],[18.025,500.0],[18.034,55.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694507490351,[[17.999,16.66],[17.998,23.7368],[17.995,120.67],[17.994,43.61132703],[17.991,0.45454546]],[[18.003,120.67],[18.012,333.4],[18.014,45.39255887],[18.015,500.0],[18.04,873.55589696]]]
["bitfinex-derivatives","SOLF0:USTF0",1694507573315,[[17.987,120.67],[17.986,0.45454546],[17.979,500.0],[17.971,16.67],[17.962,768.64242916]],[[17.995,287.87],[17.998,166.2],[18.003,17.19145308],[18.005,543.35369238],[18.008,99.32444444]]]
["bitfinex-derivatives","SOLF0:USTF0",1694507596831,[[17.975,137.34],[17.974,28.72307606],[17.969,500.0],[17.964,304.60415555],[17.96,578.0]],[[17.983,120.67],[17.988,167.2],[17.99,166.2],[17.995,500.0],[18.001,55.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694507628159,[[17.977,22.0086],[17.976,120.67],[17.968,45.24291272],[17.965,61.09824249],[17.961,166.42727272]],[[17.983,120.67],[17.992,0.45454546],[17.993,333.4],[17.994,44.01556419],[18.022,111.35159958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694507864245,[[17.983,21.7102],[17.982,44.55504894],[17.978,120.67],[17.977,43.64444444],[17.976,19.04190938]],[[17.985,0.83019496],[17.988,142.75856368],[17.994,0.45454546],[17.995,500.0],[17.997,359.12470967]]]
["bitfinex-derivatives","SOLF0:USTF0",1694507971539,[[17.984,0.8058606],[17.983,21.7102],[17.981,44.54919398],[17.98,120.67],[17.977,43.64444444]],[[17.988,0.60120412],[17.99,120.67],[17.996,23.95880865],[18.005,500.0],[18.019,77.13368573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694508088243,[[17.984,44.99040756],[17.983,21.7102],[17.982,120.67],[17.981,44.54919398],[17.969,4.65755214]],[[17.988,0.60120412],[17.992,120.67],[17.995,500.0],[17.996,0.45454546],[18.003,284.95647644]]]
["bitfinex-derivatives","SOLF0:USTF0",1694508275023,[[17.984,121.58056946],[17.983,20.90088313],[17.979,44.81777777],[17.97,500.0],[17.969,4.65755214]],[[17.988,0.60120412],[17.993,0.45454546],[17.994,44.37333332],[17.995,912.77509733],[18.052,206.46213655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694508463371,[[17.984,0.91056946],[17.983,141.57088313],[17.979,44.81777777],[17.97,500.0],[17.969,4.65755214]],[[17.988,0.66723713],[17.99,290.45178456],[17.993,0.45454546],[17.994,44.37333332],[18.017,77.13368573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694508704367,[[17.994,0.75430296],[17.991,120.42],[17.99,22.9208],[17.986,43.34666666],[17.958,768.64242916]],[[17.997,0.80439305],[17.999,46.66729016],[18.001,164.82444444],[18.002,321.19565684],[18.012,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694508768935,[[17.994,0.75430296],[17.99,22.9208],[17.989,120.46],[17.98,4.65755214]],[[17.997,73.6995082],[17.998,120.46],[18.001,44.40444444],[18.003,0.45454546],[18.004,284.74313227]]]
["bitfinex-derivatives","SOLF0:USTF0",1694508845387,[[17.985,0.9156834],[17.98,16.68],[17.979,23.3379],[17.978,24.89083033],[17.975,120.46]],[[17.986,120.46],[17.999,0.45454546],[18.005,500.0],[18.016,950.13368573],[18.017,301.63801112]]]
["bitfinex-derivatives","SOLF0:USTF0",1694508901136,[[17.963,68.08445462],[17.961,500.0],[17.958,120.46],[17.956,21.7621],[17.95,578.0]],[[17.966,121.21362588],[17.98,19.43752359],[17.981,0.45454546],[17.982,44.68520578],[17.983,22.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1694508925063,[[17.944,5.1516606],[17.94,545.50695603],[17.939,16.72],[17.938,21.57135174],[17.93,578.0]],[[17.948,132.95],[17.953,23.3805],[17.955,531.8],[17.963,0.45454546],[17.964,976.17921535]]]
["bitfinex-derivatives","SOLF0:USTF0",1694508945179,[[17.935,33.03327879],[17.933,24.88474726],[17.931,60.75784084],[17.93,500.0],[17.923,4.65755214]],[[17.936,132.95],[17.937,0.86136635],[17.944,22.2519],[17.945,0.45454546],[17.946,531.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694509000417,[[17.94,0.06987142],[17.939,3.6745016],[17.938,549.84148],[17.937,243.86],[17.934,0.45454546]],[[17.952,243.86],[17.961,22.3073],[17.962,500.0],[17.963,0.22727272],[17.964,975.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694509040760,[[17.944,0.06985597],[17.942,16.71],[17.941,3.68111441],[17.94,243.86],[17.938,545.87246421]],[[17.953,22.2194],[17.954,243.86],[17.962,500.0],[17.964,1020.07707227],[17.973,1707.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1694509085921,[[17.949,0.45454546],[17.948,246.05],[17.945,516.7],[17.944,44.74568725],[17.942,24.23742323]],[[17.962,22.4227],[17.963,246.05],[17.97,17.04886527],[17.971,500.0],[17.972,45.00834724]]]
["bitfinex-derivatives","SOLF0:USTF0",1694509117035,[[17.954,45.44605116],[17.953,16.7],[17.952,0.45454546],[17.866,1537.2848583]],[[17.971,500.0],[17.977,44.92992213],[17.979,0.22727272],[17.98,43.97775305],[17.982,984.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694509127740,[[17.937,243.95],[17.934,43.73273941],[17.933,16.7],[17.931,0.45454546],[17.928,975.8]],[[17.951,243.95],[17.952,500.0],[17.958,19.23216669],[17.96,0.22727272],[17.964,975.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694509181985,[[17.94,3.68473966],[17.939,133.01],[17.934,23.1217],[17.92,16.72],[17.916,331.48079186]],[[17.952,133.01],[17.963,500.0],[17.964,532.04],[17.973,931.07],[17.993,46.61662796]]]
["bitfinex-derivatives","SOLF0:USTF0",1694509208894,[[17.948,133.01],[17.943,0.45454546],[17.942,16.71],[17.941,21.6178],[17.939,44.2806236]],[[17.962,133.01],[17.963,500.0],[17.97,43.47438752],[17.972,0.22727272],[17.973,532.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694509232315,[[17.958,23.3066],[17.956,243.64],[17.946,974.56],[17.945,516.93727272],[17.937,1709.99431163]],[[17.97,243.64],[17.971,0.45454546],[17.972,0.06621194],[17.976,500.0],[17.982,974.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694509328897,[[17.973,22.0049],[17.971,16.7],[17.97,134.19],[17.966,44.26696329],[17.963,580.41294771]],[[17.982,0.45454546],[17.983,178.9419466],[17.987,544.24026696],[18.007,305.95436421],[18.009,123.75031369]]]
["bitfinex-derivatives","SOLF0:USTF0",1694509355620,[[17.993,133.72],[17.989,17.14454546],[17.988,66.32015555],[17.981,534.88],[17.97,578.0]],[[18.005,10.20974534],[18.006,27.76852],[18.007,133.72],[18.009,544.90494718],[18.012,18.46184832]]]
["bitfinex-derivatives","SOLF0:USTF0",1694509358027,[[17.992,16.67],[17.991,133.72],[17.989,0.45454546],[17.988,21.8446],[17.987,4.51431163]],[[18.002,10.20988335],[18.005,133.72],[18.006,27.76852],[18.009,544.90494718],[18.012,18.46184832]]]
["bitfinex-derivatives","SOLF0:USTF0",1694509392660,[[18.006,133.72],[18.002,16.67],[18.001,0.45454546],[18.0,4.51431163],[17.999,534.88]],[[18.019,10.19748962],[18.02,27.74694],[18.021,652.50221188],[18.028,535.10727272],[18.029,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694509405472,[[17.995,133.72],[17.993,21.8616],[17.973,16.67]],[[18.009,133.72],[18.01,22.6839],[18.011,500.0],[18.014,0.06958463],[18.016,27.7531]]]
["bitfinex-derivatives","SOLF0:USTF0",1694509508239,[[17.965,96.56],[17.955,45.13299944],[17.954,23.0519],[17.952,846.060094]],[[17.972,96.56],[17.973,22.0673],[17.975,0.45454546],[17.976,45.45353366],[18.012,46.61662796]]]
["bitfinex-derivatives","SOLF0:USTF0",1694509534769,[[17.959,16.71],[17.958,11.96],[17.953,22.1599],[17.952,45.27991096],[17.943,339.68794449]],[[17.966,11.96],[17.967,0.45454546],[17.977,578.0],[17.982,500.0],[18.022,860.75905752]]]
["bitfinex-derivatives","SOLF0:USTF0",1694509569897,[[17.967,53.7937],[17.966,21.50924279],[17.964,45.09010011],[17.955,166.42727272]],[[17.98,13.41],[17.984,166.2],[17.985,64.87163625],[17.986,0.45454546],[17.987,23.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1694509638440,[[17.961,12.09],[17.954,500.0],[17.952,45.62715637],[17.945,0.22727272],[17.944,182.9]],[[17.969,12.09],[17.973,167.65454546],[17.974,44.68151447],[17.975,22.9154],[17.979,166.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694509688983,[[17.973,12.09],[17.967,16.69],[17.966,0.45454546],[17.965,22.6971],[17.964,500.0]],[[17.981,12.09],[17.982,188.68],[17.99,166.2],[17.991,555.6],[17.996,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694509731819,[[17.967,29.23454546],[17.966,43.45717463],[17.951,166.2],[17.95,578.0],[17.941,344.03150247]],[[17.975,12.09],[17.979,356.6524],[17.982,19.78072976],[17.989,44.30700778],[17.991,55.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694509830714,[[17.959,30.11],[17.958,21.6393],[17.956,0.45454546],[17.955,44.44048943],[17.954,53.64]],[[17.973,13.41],[17.976,355.8697],[17.98,544.04449388],[17.982,393.08007789],[17.985,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694509868244,[[17.952,12.09],[17.949,67.48624504],[17.945,0.45454546],[17.944,16.7],[17.624,1665.3919298]],[[17.96,12.09],[17.97,878.69944382],[17.971,48.02287682],[17.972,0.22727272],[17.973,44.52947719]]]
["bitfinex-derivatives","SOLF0:USTF0",1694509936291,[[17.93,12.09],[17.927,44.24289693],[17.925,0.45454546],[17.924,60.7222284],[17.923,22.1978]],[[17.937,12.09],[17.942,23.7876],[17.944,167.0],[17.949,500.0],[17.975,36.37092467]]]
["bitfinex-derivatives","SOLF0:USTF0",1694510008751,[[17.919,39.5023],[17.918,11.99],[17.917,0.45454546],[17.916,45.64102563],[17.912,500.0]],[[17.926,11.99],[17.936,333.2],[17.938,544.75808249],[17.94,22.00309],[17.953,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694510028169,[[17.935,0.45454546],[17.934,133.09],[17.932,23.551],[17.931,500.0],[17.928,53.32]],[[17.947,13.33],[17.951,167.0],[17.952,22.1066],[17.953,44.47019498],[17.955,76.19302394]]]
["bitfinex-derivatives","SOLF0:USTF0",1694510103830,[[17.959,120.85],[17.953,0.45454546],[17.952,19.53008022],[17.95,500.0],[17.942,21.5331]],[[17.967,287.85],[17.976,23.3686],[17.977,166.2],[17.978,555.6],[17.986,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694510138461,[[17.968,120.85],[17.966,19.83878162],[17.962,0.45454546],[17.961,23.7802],[17.96,500.0]],[[17.975,120.85],[17.976,23.3686],[17.985,333.2],[17.987,500.0],[17.999,77.13368573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694510179286,[[17.971,0.85430797],[17.97,120.85],[17.965,60.26976652],[17.964,0.45454546],[17.96,500.0]],[[17.974,0.88971519],[17.978,120.85],[17.983,190.2574],[17.984,211.77643134],[18.006,554.50164367]]]
["bitfinex-derivatives","SOLF0:USTF0",1694510231930,[[18.002,16.66],[18.001,120.85],[17.996,0.45454546],[17.995,43.3892282],[17.98,500.0]],[[18.007,10.20746246],[18.009,120.85],[18.011,23.1959],[18.013,190.07742417],[18.014,43.88228761]]]
["bitfinex-derivatives","SOLF0:USTF0",1694510262857,[[18.011,120.85],[18.008,0.45454546],[18.004,22.5732],[18.002,0.06957793],[18.001,16.66]],[[18.015,167.0],[18.018,44.90838422],[18.019,287.05],[18.024,307.7177159],[18.026,77.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1694510293872,[[18.01,149.8],[18.009,0.45454546],[18.002,23.436],[17.821,20.27860683]],[[18.023,333.2],[18.024,133.15],[18.027,22.8645],[18.028,500.0],[18.031,99.58890737]]]
["bitfinex-derivatives","SOLF0:USTF0",1694510361232,[[18.022,133.33],[18.019,39.0897],[18.018,578.02953436],[18.011,16.66905638],[18.01,666.2]],[[18.032,167.0],[18.033,22.62400239],[18.035,299.53],[18.036,21.8038],[18.037,44.12860309]]]
["bitfinex-derivatives","SOLF0:USTF0",1694510409556,[[18.007,119.98],[18.005,0.45454546],[18.004,16.64],[18.003,44.89678134],[18.002,22.2218]],[[18.015,119.98],[18.018,167.0],[18.019,23.212],[18.021,166.2],[18.022,67.32906598]]]
["bitfinex-derivatives","SOLF0:USTF0",1694510511440,[[18.019,0.45454546],[18.018,119.98],[18.017,0.87152423],[18.015,16.65],[18.014,43.27454242]],[[18.026,119.98],[18.029,167.0],[18.033,166.6],[18.034,22.3486],[18.039,822.26593653]]]
["bitfinex-derivatives","SOLF0:USTF0",1694510559180,[[18.006,159.11030094],[18.004,44.43063262],[18.002,23.4772],[18.001,500.0],[18.0,166.6]],[[18.019,133.58],[18.025,0.45454546],[18.026,167.0],[18.028,579.20346281]]]
["bitfinex-derivatives","SOLF0:USTF0",1694510588105,[[18.002,22.947],[18.001,543.64483906],[17.999,133.58],[17.991,16.65],[17.978,55.6]],[[18.014,133.58],[18.016,167.0],[18.017,152.7345],[18.018,400.74],[18.019,17.18761711]]]
["bitfinex-derivatives","SOLF0:USTF0",1694510607519,[[18.004,16.65],[18.003,5.89037864],[18.002,133.58],[18.0,500.0],[17.997,23.4885]],[[18.015,300.58],[18.021,0.45454546],[18.022,19.1287],[18.026,166.6],[18.047,77.13368573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694510651361,[[18.004,136.94],[18.003,22.8556],[17.995,67.8626604],[17.98,80.05724448],[17.963,1024.8565722]],[[18.012,120.28],[18.018,167.0],[18.019,226.74106031],[18.026,0.45454546],[18.027,555.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694510704513,[[17.997,120.28],[17.996,23.4218],[17.994,44.28856825],[17.967,768.64242916]],[[18.005,120.28],[18.011,0.45454546],[18.012,333.6],[18.014,45.06104327],[18.038,77.13368573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694510762863,[[18.009,16.67],[18.008,120.28],[17.998,22.5742],[17.997,545.28301886],[17.995,166.6]],[[18.017,120.73454546],[18.022,333.6],[18.035,55.6],[18.05,243.49516873],[18.054,121.42938655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694510797896,[[18.011,121.09268892],[18.009,23.059],[18.005,44.49029395],[17.997,666.6],[17.983,55.6]],[[18.015,0.91527243],[18.018,120.28],[18.021,0.45454546],[18.022,167.0],[18.023,211.01042706]]]
["bitfinex-derivatives","SOLF0:USTF0",1694510865452,[[18.04,120.28],[18.039,21.9001],[18.036,16.64],[18.035,0.45454546],[18.033,44.38137471]],[[18.047,167.0],[18.048,120.28],[18.049,27.70236],[18.055,166.6],[18.056,855.13965926]]]
["bitfinex-derivatives","SOLF0:USTF0",1694510892878,[[18.057,120.28],[18.05,16.63],[18.049,0.45454546],[18.04,22.622],[18.039,166.6]],[[18.064,167.0],[18.065,166.6],[18.066,664.04522701],[18.075,18.54817609],[18.076,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694510909082,[[18.058,0.83583232],[18.055,120.28],[18.051,22.4087],[18.05,16.61],[18.049,0.45454546]],[[18.063,481.56089],[18.066,43.76522701],[18.073,74.5016],[18.084,37.13097576],[18.098,96.35118303]]]
["bitfinex-derivatives","SOLF0:USTF0",1694510928413,[[18.05,16.61],[18.049,0.45454546],[18.047,22.3871],[18.046,132.98],[18.04,22.1563559]],[[18.057,167.0],[18.058,132.98],[18.059,16.79339174],[18.062,18.0301],[18.065,166.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694510980362,[[18.051,119.87],[18.048,61.59505809],[18.047,22.3871],[18.04,522.1563559],[18.036,166.6]],[[18.058,119.87],[18.064,167.0],[18.065,210.30116213],[18.069,18.0216],[18.097,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694511016811,[[18.045,119.87],[18.041,82.94658238],[18.025,0.45454546],[18.024,166.6],[18.023,190.13130175]],[[18.052,119.87],[18.06,167.0],[18.061,229.91168814],[18.077,55.6],[18.091,206.31355016]]]
["bitfinex-derivatives","SOLF0:USTF0",1694511059547,[[18.038,119.89],[18.032,0.45454546],[18.031,22.9478],[18.03,500.0],[18.024,16.62]],[[18.045,119.89],[18.05,167.0],[18.051,19.18173449],[18.053,18.0639],[18.056,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694511129095,[[18.037,119.89],[18.036,39.6111683],[18.032,22.3974],[18.02,818.83658026]],[[18.044,119.89],[18.05,167.0],[18.051,18.0731],[18.052,166.6],[18.053,44.4163898]]]
["bitfinex-derivatives","SOLF0:USTF0",1694511161310,[[18.03,16.64],[18.029,119.89],[18.028,44.35235456],[18.022,44.01330376],[18.006,166.6]],[[18.035,120.71872236],[18.042,167.0],[18.043,18.1567745],[18.045,228.10461958],[18.08,243.58319757]]]
["bitfinex-derivatives","SOLF0:USTF0",1694511226068,[[18.039,165.05902046],[18.036,16.62],[18.035,23.0972],[18.031,0.45454546],[18.003,578.0]],[[18.047,119.95],[18.05,167.83117743],[18.052,25.38820309],[18.054,166.6],[18.055,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694511263400,[[18.033,120.25],[18.031,0.45454546],[18.03,39.911],[18.029,500.0],[18.025,43.80277007]],[[18.041,120.25],[18.047,333.6],[18.048,21.9494],[18.05,44.38337949],[18.064,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694511314836,[[18.05,133.27],[18.045,43.84053155],[18.043,16.63],[18.042,576.29859434],[18.039,0.45454546]],[[18.053,0.06943599],[18.057,22.1058],[18.061,300.27],[18.062,25.77590107],[18.064,666.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694511368678,[[18.082,16.6],[18.081,133.09],[18.076,64.09917555],[18.074,0.45454546],[18.073,43.31232724]],[[18.091,10.15914669],[18.092,133.09],[18.093,23.5537],[18.094,500.0],[18.104,532.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694511383679,[[18.095,298.6216695],[18.086,16.56],[18.085,242.36],[18.08,969.44],[18.078,44.05739513]],[[18.098,242.36],[18.102,24.76792651],[18.103,166.6],[18.104,969.44],[18.117,37.12367194]]]
["bitfinex-derivatives","SOLF0:USTF0",1694511435527,[[18.075,287.4444837],[18.072,22.1393],[18.069,500.0],[18.066,183.2],[18.06,16.871915]],[[18.087,242.36],[18.095,666.6],[18.096,969.44],[18.1,0.45454546],[18.102,23.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1694511477861,[[18.055,4.9626098],[18.052,132.92],[18.051,21.9058],[18.05,43.19026548],[18.048,500.0]],[[18.063,132.92],[18.068,0.45454546],[18.069,23.2512],[18.071,0.06936679],[18.072,166.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694511515897,[[18.063,16.61],[18.062,4.96047074],[18.061,119.78],[18.059,17.34874079],[18.056,43.61061946]],[[18.068,119.98814384],[18.069,23.2512],[18.071,0.27746965],[18.075,0.34676775],[18.08,211.4938053]]]
["bitfinex-derivatives","SOLF0:USTF0",1694511565133,[[18.061,4.19072024],[18.058,132.97],[18.057,500.0],[18.052,23.1828],[18.051,19.80632346]],[[18.069,132.97],[18.073,321.0024],[18.08,0.06933225],[18.081,531.88],[18.084,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694511611366,[[18.057,164.26004426],[18.055,16.61],[18.054,23.007],[18.053,44.54424778],[18.047,500.0]],[[18.064,120.58364064],[18.066,0.06938597],[18.067,0.45454546],[18.074,500.0],[18.104,37.12367194]]]
["bitfinex-derivatives","SOLF0:USTF0",1694511667415,[[18.073,119.7],[18.068,39.8256],[18.067,44.05085682],[18.057,684.59475731],[18.036,16.81880399]],[[18.08,119.7],[18.083,43.539823],[18.087,22.29999],[18.121,302.33558894],[18.122,181.81463107]]]
["bitfinex-derivatives","SOLF0:USTF0",1694511732766,[[18.086,119.7],[18.072,19.52066256],[18.07,16.6],[18.069,166.6],[18.068,22.5656]],[[18.092,0.45454546],[18.093,619.7],[18.095,23.432],[18.097,166.6],[18.132,382.48272497]]]
["bitfinex-derivatives","SOLF0:USTF0",1694511749487,[[18.1,119.7],[18.096,0.45454546],[18.095,16.6],[18.094,44.54746136],[18.093,22.1889]],[[18.107,166.6],[18.108,119.7],[18.109,25.75100627],[18.11,27.60905],[18.112,44.36644591]]]
["bitfinex-derivatives","SOLF0:USTF0",1694511768103,[[18.102,119.7],[18.096,0.45454546],[18.095,16.6],[18.094,44.54746136],[18.093,22.1889]],[[18.107,10.14981451],[18.109,166.6],[18.11,119.7],[18.112,66.35294591],[18.113,23.64473504]]]
["bitfinex-derivatives","SOLF0:USTF0",1694511824337,[[18.107,119.7],[18.106,43.33333332],[18.105,16.56],[18.104,0.45454546],[18.103,23.3803]],[[18.114,286.3],[18.117,0.88218874],[18.122,21.5869],[18.123,544.75675675],[18.128,352.11388282]]]
["bitfinex-derivatives","SOLF0:USTF0",1694511835141,[[18.106,0.45454546],[18.101,132.51],[18.098,38.5828],[18.097,500.0]],[[18.113,299.11],[18.116,27.59991],[18.117,23.4177],[18.119,530.04],[18.12,44.40176599]]]
["bitfinex-derivatives","SOLF0:USTF0",1694511891682,[[18.122,16.56],[18.121,119.09],[18.109,0.45454546],[18.108,500.0],[18.107,21.5407]],[[18.128,141.4511],[18.133,500.0],[18.139,55.36],[18.141,0.22727272],[18.142,296.66158449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694511917510,[[18.123,242.27],[18.119,16.55],[18.118,969.08],[18.112,0.45454546],[18.111,1.5884]],[[18.131,23.5088],[18.135,666.6],[18.136,242.27],[18.141,44.49188131],[18.147,44.73568281]]]
["bitfinex-derivatives","SOLF0:USTF0",1694511948125,[[18.122,242.27],[18.119,16.55],[18.118,43.09592061],[18.112,0.45454546],[18.103,969.08]],[[18.135,742.27],[18.137,22.7472],[18.139,166.6],[18.14,43.12238147],[18.142,969.30727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694511992960,[[18.139,241.5],[18.137,0.45454546],[18.134,16.55],[18.132,44.60352422],[18.131,1.5941]],[[18.152,241.5],[18.154,16.47],[18.155,23.3935],[18.157,966.0],[18.171,43.15624416]]]
["bitfinex-derivatives","SOLF0:USTF0",1694512008470,[[18.165,16.52],[18.164,241.5],[18.157,0.45454546],[18.156,966.0],[18.152,209.72431243]],[[18.171,10.11333482],[18.172,23.2234],[18.176,241.5],[18.178,166.6],[18.179,44.96916298]]]
["bitfinex-derivatives","SOLF0:USTF0",1694512023584,[[18.172,241.5],[18.165,0.45454546],[18.164,1009.16831683],[18.159,18.1005],[18.144,1024.8565722]],[[18.179,16.44],[18.18,10.10974564],[18.185,408.1],[18.187,18.42663453],[18.188,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694512043094,[[18.184,16.5],[18.183,241.5],[18.18,241.5],[18.179,724.5],[18.176,0.45454546]],[[18.196,241.5],[18.198,16.43],[18.199,0.13776276],[18.201,319.13957204]]]
["bitfinex-derivatives","SOLF0:USTF0",1694512076308,[[18.192,98.72],[18.191,23.4872],[18.187,0.45454546],[18.184,16.45],[18.183,500.0]],[[18.209,17.31213686],[18.21,16.38],[18.211,98.72],[18.212,666.6],[18.218,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694512088327,[[18.196,0.88923589],[18.189,16.49],[18.188,0.45454546],[18.187,98.72],[18.183,23.3234]],[[18.205,27.46498],[18.206,265.32],[18.207,16.41],[18.208,13.597],[18.209,18.4704688]]]
["bitfinex-derivatives","SOLF0:USTF0",1694512140368,[[18.19,0.88777149],[18.186,32.26165681],[18.185,131.23],[18.184,43.78461537],[18.183,23.3234]],[[18.194,0.90015364],[18.196,0.06889017],[18.197,131.23],[18.201,166.6],[18.202,569.4342857]]]
["bitfinex-derivatives","SOLF0:USTF0",1694512171599,[[18.154,83.50570913],[18.153,131.52],[18.152,500.0],[18.132,1024.8565722],[18.116,1281.0707152]],[[18.164,131.52],[18.172,736.9440264],[18.178,11.9795],[18.179,16.41],[18.18,581.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694512259660,[[18.182,0.82996376],[18.173,16.5],[18.172,0.45454546],[18.171,175.13910389],[18.157,166.6]],[[18.183,166.6],[18.184,131.37],[18.186,0.80871539],[18.188,23.6503],[18.19,0.06891288]]]
["bitfinex-derivatives","SOLF0:USTF0",1694512281980,[[18.179,16.5],[18.178,131.37],[18.174,43.95604395],[18.172,0.45454546],[18.171,525.48]],[[18.19,297.97],[18.193,22.6524],[18.195,588.31877448],[18.198,295.53830888],[18.201,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694512304302,[[18.15,175.73123347],[18.145,16.52],[18.143,0.45454546],[18.122,1024.8565722]],[[18.161,131.37],[18.166,21.7341],[18.167,44.3080308],[18.171,0.22727272],[18.174,17.48035964]]]
["bitfinex-derivatives","SOLF0:USTF0",1694512333117,[[18.189,131.37],[18.182,16.48],[18.181,0.45454546],[18.18,4.073],[18.171,525.48]],[[18.202,131.37],[18.206,166.6],[18.207,521.351],[18.209,295.40825551],[18.21,568.65232765]]]
["bitfinex-derivatives","SOLF0:USTF0",1694512390055,[[18.184,16.48],[18.183,6.33155422],[18.182,44.12747252],[18.18,42.2435951],[18.179,240.56]],[[18.193,240.56],[18.194,0.74789471],[18.201,207.53055508],[18.202,962.24],[18.205,43.72307691]]]
["bitfinex-derivatives","SOLF0:USTF0",1694512415174,[[18.184,16.49],[18.183,0.45454546],[18.182,307.97336424],[18.18,42.17667158]],[[18.195,240.56],[18.2,23.3828],[18.201,44.49230768],[18.202,962.24],[18.205,210.32307691]]]
["bitfinex-derivatives","SOLF0:USTF0",1694512461222,[[18.224,16.47],[18.223,132.52],[18.219,0.45454546],[18.218,530.08],[18.195,166.6]],[[18.231,23.2608],[18.236,132.52],[18.239,43.82017543],[18.242,696.68],[18.243,0.13742974]]]
["bitfinex-derivatives","SOLF0:USTF0",1694512490246,[[18.245,60.06437328],[18.244,23.236],[18.243,0.45454546],[18.242,25.13432172],[18.241,970.68]],[[18.255,0.06866748],[18.263,242.67],[18.266,500.0],[18.267,43.62999452],[18.27,19.04787296]]]
["bitfinex-derivatives","SOLF0:USTF0",1694512508753,[[18.247,39.005],[18.246,242.67],[18.237,500.0],[18.233,970.68],[18.229,1024.8565722]],[[18.255,0.06866748],[18.259,242.67],[18.266,500.0],[18.278,166.6],[18.281,33.45367392]]]
["bitfinex-derivatives","SOLF0:USTF0",1694512550474,[[18.21,16.46],[18.209,270.17511935],[18.208,242.67],[18.207,66.27018947]],[[18.221,242.67],[18.226,970.74877673],[18.231,0.45454546],[18.232,83.89914966],[18.234,1137.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694512582907,[[18.224,16.45],[18.223,242.66],[18.219,5.81995179],[18.215,500.0],[18.214,68.35330986]],[[18.234,0.45454546],[18.236,242.66],[18.249,970.64],[18.264,253.35504057],[18.269,33.45367392]]]
["bitfinex-derivatives","SOLF0:USTF0",1694512628449,[[18.206,16.47],[18.205,130.94],[18.196,317.10432435],[18.195,521.93332456],[18.194,523.76]],[[18.216,130.94],[18.223,22.4156],[18.224,166.6],[18.225,1023.76],[18.23,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694512665493,[[18.197,5.00519694],[18.196,60.85760702],[18.195,156.83744801],[18.19,23.1608],[18.187,557.24810311]],[[18.207,130.94],[18.21,22.5852],[18.213,17.94172704],[18.214,166.6],[18.231,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694512675408,[[18.21,16.48],[18.209,245.47244388],[18.208,197.49970103],[18.203,311.14370251],[18.197,0.45454546]],[[18.219,130.94],[18.223,23.4624],[18.224,166.6],[18.225,1023.76],[18.23,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694512734264,[[18.224,16.45],[18.223,0.45454546],[18.221,242.42],[18.219,44.75877192],[18.211,166.6]],[[18.234,243.27139715],[18.242,969.68],[18.243,22.9536],[18.244,666.6],[18.248,55.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694512737869,[[18.222,16.90454546],[18.221,242.42],[18.219,44.75877192],[18.216,65.35054912],[18.214,500.0]],[[18.234,242.42],[18.238,23.01741583],[18.242,1136.28],[18.243,67.38342455],[18.267,37.8843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1694512790024,[[18.232,130.86],[18.225,500.0],[18.224,523.44],[18.217,523.44],[18.216,166.6]],[[18.245,130.86],[18.252,23.45375398],[18.255,688.0204],[18.256,523.44],[18.261,27.38075]]]
["bitfinex-derivatives","SOLF0:USTF0",1694512852468,[[18.224,16.44],[18.223,242.28],[18.22,0.45454546],[18.219,22.2014],[18.218,1011.83631981]],[[18.236,242.28],[18.24,24.84905065],[18.242,969.12],[18.244,23.3842],[18.247,166.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694512871677,[[18.232,0.45454546],[18.231,44.74479736],[18.23,242.3],[18.226,42.6192468],[18.225,1469.2]],[[18.243,242.3],[18.247,23.636],[18.248,408.96869377],[18.249,726.9],[18.256,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694512898391,[[18.213,5.01429207],[18.212,132.42],[18.209,0.45454546],[18.208,43.3219967],[18.205,500.0]],[[18.222,23.2567],[18.223,132.42],[18.233,166.6],[18.234,574.13175438],[18.241,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694512966351,[[18.188,5.05375039],[18.187,131.21],[18.185,43.7605711],[18.181,0.45454546],[18.18,23.1766]],[[18.2,131.21],[18.201,17.7641],[18.206,666.6],[18.218,580.2],[18.242,37.8843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1694512974162,[[18.198,16.49],[18.197,131.21],[18.196,5.05729264],[18.193,43.250961],[18.192,0.45454546]],[[18.209,131.21],[18.212,0.06882955],[18.216,500.0],[18.218,691.44],[18.22,21.62796396]]]
["bitfinex-derivatives","SOLF0:USTF0",1694513040213,[[18.222,132.43],[18.218,529.72],[18.217,16.46],[18.216,0.45454546],[18.214,66.60557783]],[[18.233,132.43],[18.234,166.6],[18.237,500.0],[18.238,17.6438],[18.239,68.42178772]]]
["bitfinex-derivatives","SOLF0:USTF0",1694513076434,[[18.207,0.45454546],[18.202,132.43],[18.201,16.47],[18.2,44.47859494],[18.199,23.4914]],[[18.212,0.06882955],[18.214,132.43],[18.216,24.55190286],[18.217,342.69190998],[18.219,414.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1694513084847,[[18.196,0.45454546],[18.193,131.03],[18.191,39.2044],[18.188,500.0],[18.179,690.72]],[[18.205,297.63],[18.21,524.12],[18.212,0.06882955],[18.214,43.61162917],[18.218,579.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694513168510,[[18.191,16.49],[18.19,5.07064379],[18.189,118.04],[18.185,21.7475],[18.18,0.45454546]],[[18.196,118.04],[18.197,0.06888628],[18.202,24.77341374],[18.204,166.6],[18.205,43.96705106]]]
["bitfinex-derivatives","SOLF0:USTF0",1694513174924,[[18.187,118.04],[18.185,21.7475],[18.179,16.94454546],[18.178,500.0]],[[18.194,118.04],[18.197,0.06888628],[18.2,166.6],[18.201,60.05423186],[18.202,24.77341374]]]
["bitfinex-derivatives","SOLF0:USTF0",1694513222169,[[18.198,16.48],[18.197,139.4393],[18.189,0.45454546],[18.181,166.6]],[[18.204,117.96],[18.212,166.6],[18.213,44.74643248],[18.216,16.9971],[18.227,442.77977365]]]
["bitfinex-derivatives","SOLF0:USTF0",1694513287502,[[18.214,117.96],[18.205,18.99658239],[18.202,0.45454546],[18.201,16.49],[18.2,61.34244203]],[[18.22,143.65443157],[18.224,166.6],[18.225,295.07275176],[18.226,66.03359011],[18.227,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694513308018,[[18.207,117.96],[18.202,43.27781658],[18.179,71.83],[18.172,17.23716994],[18.163,1024.8565722]],[[18.214,117.96],[18.215,22.6566],[18.22,192.29443157],[18.221,43.91657518],[18.223,295.07275176]]]
["bitfinex-derivatives","SOLF0:USTF0",1694513324235,[[18.209,117.96],[18.206,44.67178923],[18.204,16.47],[18.203,0.45454546],[18.202,42.82327112]],[[18.216,117.96],[18.219,22.6693],[18.22,25.69443157],[18.221,210.51657518],[18.225,295.13898227]]]
["bitfinex-derivatives","SOLF0:USTF0",1694513397113,[[18.223,117.96],[18.217,16.46],[18.216,18.3728],[18.215,42.98245613],[18.214,18.42864843]],[[18.229,117.96],[18.235,22.8102],[18.236,209.99035087],[18.237,524.80426652],[18.247,350.27642309]]]
["bitfinex-derivatives","SOLF0:USTF0",1694513405616,[[18.234,16.46],[18.22,0.45454546],[18.219,209.92894736],[18.218,500.0],[18.216,18.3728]],[[18.24,117.96],[18.247,794.91328736],[18.25,0.22727272],[18.254,442.3733756],[18.258,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694513452246,[[18.27,132.13],[18.267,16.42],[18.266,0.45454546],[18.264,528.52],[17.316,1380.6467782]],[[18.282,323.92758332],[18.286,22.9762],[18.287,500.0],[18.288,572.95326038],[18.303,1426.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694513460253,[[18.265,16.42],[18.264,241.51],[18.258,0.45454546],[18.254,18.207],[18.249,1132.64]],[[18.276,23.3919],[18.277,666.6],[18.278,241.51],[18.282,25.19758332],[18.287,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694513493681,[[18.28,240.98],[18.275,0.45454546],[18.274,16.41],[18.273,18.1189],[18.272,963.92]],[[18.292,190.116],[18.293,259.12964952],[18.299,43.42295081],[18.301,55.36],[18.322,402.90943929]]]
["bitfinex-derivatives","SOLF0:USTF0",1694513550827,[[18.272,241.2],[18.271,542.83278688],[18.268,0.22727272],[18.267,16.41],[18.261,221.96]],[[18.284,22.0637],[18.285,241.2],[18.295,166.6],[18.296,964.8],[18.3,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694513572647,[[18.262,131.68],[18.259,16.41],[18.256,526.72],[18.254,0.22727272],[18.231,370.35067053]],[[18.274,131.68],[18.277,166.6],[18.28,526.72],[18.281,21.678],[18.282,19.11325286]]]
["bitfinex-derivatives","SOLF0:USTF0",1694513592758,[[18.246,6.1440039],[18.245,258.39],[18.244,23.47693162],[18.241,967.92],[18.235,0.22727272]],[[18.257,166.6],[18.258,241.98],[18.26,22.6206],[18.263,0.45454546],[18.264,241.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1694513643517,[[18.239,6.16000971],[18.234,175.98232875],[18.231,60.76342464],[18.23,500.0],[18.229,18.3397]],[[18.245,132.23],[18.248,21.3045],[18.249,528.92],[18.25,166.6],[18.252,44.02410958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694513670836,[[18.27,16.44],[18.269,118.91],[18.262,25.05229552],[18.261,0.45454546],[18.26,506.1463094]],[[18.277,118.91],[18.282,19.11325286],[18.288,500.0],[18.289,0.0685397],[18.298,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694513678844,[[18.25,131.79],[18.246,60.25628439],[18.243,16.44],[18.242,0.45454546],[18.241,550.06205939]],[[18.262,131.79],[18.266,21.9744],[18.268,500.0],[18.27,42.70169676],[18.272,166.82727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694513742883,[[18.236,16.44],[18.235,132.24454546],[18.234,44.83680174],[18.229,500.0],[18.219,166.6]],[[18.246,131.79],[18.248,21.7693],[18.255,0.06866735],[18.257,1238.39088717],[18.259,55.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694513784718,[[18.278,16.41],[18.277,241.66],[18.274,0.45454546],[18.264,1133.24],[18.236,1024.8565722]],[[18.29,241.66],[18.294,49.33866],[18.295,293.98090793],[18.296,1133.24],[18.298,43.88846363]]]
["bitfinex-derivatives","SOLF0:USTF0",1694513830559,[[18.278,16.41],[18.277,0.45454546],[18.276,131.69],[18.272,526.76],[18.269,500.0]],[[18.284,21.7595],[18.289,175.86067832],[18.3,294.06699427],[18.307,0.22727272],[18.308,441.10049141]]]
["bitfinex-derivatives","SOLF0:USTF0",1694513847073,[[18.29,240.88],[18.28,523.4163],[18.279,1008.09891862],[18.272,963.52],[18.26,166.6]],[[18.304,240.88],[18.307,166.6],[18.308,544.17486338],[18.31,293.82432686],[18.318,33.74005598]]]
["bitfinex-derivatives","SOLF0:USTF0",1694513882798,[[18.298,22.7617],[18.297,118.23],[18.289,16.39],[18.288,66.7328848],[18.284,44.28181321]],[[18.305,118.23],[18.308,544.17486338],[18.313,166.6],[18.315,293.81958084],[18.35,644.72984425]]]
["bitfinex-derivatives","SOLF0:USTF0",1694513920830,[[18.366,239.22],[18.359,16.35],[18.358,16.5599],[18.356,1456.88],[18.353,42.7508161]],[[18.377,10.00492043],[18.378,193.80644],[18.379,0.45454546],[18.38,389.22],[18.381,22.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1694513943561,[[18.409,0.45454546],[18.408,16.3],[18.407,500.0],[18.403,98.18],[18.387,44.38219326]],[[18.42,98.18],[18.422,23.004],[18.429,166.6],[18.43,392.72],[18.448,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694513951264,[[18.407,500.0],[18.398,43.15743756],[18.392,24.20861803]],[[18.417,0.06806328],[18.424,98.18],[18.426,9.98107569],[18.43,27.12967],[18.433,43.83496199]]]
["bitfinex-derivatives","SOLF0:USTF0",1694513993295,[[18.395,16.3],[18.394,98.18],[18.393,500.0],[18.386,70.31898891],[18.384,23.63187651]],[[18.408,22.1644],[18.413,98.18],[18.416,43.64149918],[18.417,0.06806328],[18.424,555.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694514001506,[[18.386,0.45454546],[18.385,114.48],[18.382,500.0],[18.378,43.92829983],[18.368,166.6]],[[18.404,98.18],[18.406,21.629],[18.41,43.57631721],[18.44,292.25035948],[18.442,376.70526197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694514055537,[[18.383,98.12],[18.38,43.45029874],[18.377,43.55893535],[18.375,0.22727272],[18.368,500.0]],[[18.401,264.72],[18.402,0.45454546],[18.403,22.8591],[18.407,43.50678978],[18.433,411.88335036]]]
["bitfinex-derivatives","SOLF0:USTF0",1694514071158,[[18.375,238.58],[18.374,21.02899976],[18.364,954.32],[18.357,166.6],[18.341,55.36]],[[18.387,21.7563],[18.388,238.58],[18.395,238.58],[18.396,715.74],[18.406,55.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694514089887,[[18.38,16.32],[18.379,238.58],[18.375,27.21088],[18.373,44.24347825],[18.372,954.32]],[[18.392,238.58],[18.395,23.2914],[18.401,663.1],[18.403,997.57652172],[18.462,229.07467127]]]
["bitfinex-derivatives","SOLF0:USTF0",1694514124701,[[18.546,129.54],[18.541,129.54],[18.537,500.0],[18.528,9.55824613],[18.522,129.54]],[[18.565,22.5623],[18.569,500.0],[18.571,0.13500421],[18.574,129.54],[18.584,42.16495956]]]
["bitfinex-derivatives","SOLF0:USTF0",1694514138214,[[18.541,9.89698319],[18.54,500.0],[18.534,164.9],[18.533,65.82394851],[18.532,689.96]],[[18.586,8.23581889],[18.598,500.0],[18.599,16.42381268],[18.603,42.64512654],[18.686,582.75679283]]]
["bitfinex-derivatives","SOLF0:USTF0",1694514149135,[[18.529,9.89807916],[18.516,0.45454546],[18.515,172.49],[18.5,500.0],[18.487,23.4492]],[[18.549,0.22727272],[18.55,500.0],[18.555,172.49],[18.56,17.37875258],[18.567,21.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1694514182856,[[18.687,170.76],[18.686,9.83221242],[18.685,24.3486009],[18.674,16.05],[18.673,1183.04]],[[18.729,170.76],[18.733,2.94080346],[18.738,500.0],[18.746,68.99410306],[18.767,170.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694514189661,[[18.633,0.22727272],[18.628,170.76],[18.62,500.0],[18.619,16.05],[18.618,9.8531405]],[[18.663,0.45454546],[18.67,170.76],[18.68,500.0],[18.694,42.80235671],[18.697,683.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694514207766,[[18.626,9.85964004],[18.611,170.98727272],[18.61,25.24178353],[18.609,500.0],[18.579,683.04]],[[18.651,170.76],[18.654,0.45454546],[18.66,500.0],[18.672,43.80686694],[18.674,683.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694514243297,[[18.602,16.11],[18.601,10.10528578],[18.595,170.76],[18.587,500.0],[18.58,54.68096329]],[[18.633,0.45454546],[18.634,170.76],[18.641,42.62654486],[18.646,500.0],[18.694,296.1482946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694514257907,[[18.637,670.76],[18.632,22.697],[18.627,54.68096329],[18.603,683.04],[18.595,55.36]],[[18.68,3.26975244],[18.685,500.0],[18.696,21.7554],[18.697,726.4930831]]]
["bitfinex-derivatives","SOLF0:USTF0",1694514291331,[[18.672,128.68],[18.656,500.0],[18.652,55.07818116],[18.651,128.68],[18.635,900.76]],[[18.699,128.68],[18.703,666.3603019],[18.715,128.68],[18.716,41.995914],[18.748,379.60883255]]]
["bitfinex-derivatives","SOLF0:USTF0",1694514305040,[[18.647,16.06],[18.646,9.84893376],[18.644,22.1519],[18.643,171.1],[18.64,0.22727272]],[[18.671,0.45454546],[18.68,171.1],[18.683,21.6338],[18.686,0.13417125],[18.693,163.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694514317556,[[18.648,128.96],[18.639,0.22727272],[18.638,9.85770795],[18.636,663.1],[18.635,128.96]],[[18.669,0.45454546],[18.676,128.96],[18.686,0.13417125],[18.693,500.0],[18.699,128.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694514351585,[[18.622,16.09],[18.621,10.09187339],[18.62,500.0],[18.618,24.77039846],[18.617,21.9311]],[[18.648,0.06721978],[18.65,0.45454546],[18.651,42.20600857],[18.663,500.0],[18.666,22.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1694514365386,[[18.65,500.0],[18.647,128.96],[18.645,16.09],[18.644,43.27224059],[18.596,55.36]],[[18.683,292.51454546],[18.684,43.87566987],[18.685,21.1768],[18.686,0.1341712],[18.699,184.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694514385899,[[18.629,16.09],[18.628,9.86456096],[18.627,128.96],[18.621,0.22727272],[18.62,500.0]],[[18.648,0.06721977],[18.649,0.45454546],[18.65,22.7153],[18.654,128.96],[18.66,163.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694514413814,[[18.549,27.18290272],[18.548,42.60635433],[18.547,129.24],[18.541,500.0],[18.521,52.67828433]],[[18.575,129.24],[18.588,0.45454546],[18.589,163.1],[18.591,500.0],[18.593,43.0199246]]]
["bitfinex-derivatives","SOLF0:USTF0",1694514425832,[[18.551,9.89317294],[18.549,69.84200587],[18.548,0.22727272],[18.547,21.9591],[18.541,500.0]],[[18.571,129.24],[18.572,0.06749485],[18.579,0.45454546],[18.58,129.24],[18.583,163.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694514453459,[[18.551,9.89755272],[18.55,16.61454546],[18.549,26.95563],[18.542,129.42],[18.532,629.42]],[[18.569,129.42],[18.579,0.22727272],[18.58,172.96310344],[18.587,163.1],[18.588,55.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694514476160,[[18.568,16.15],[18.567,0.45454546],[18.565,22.6734],[18.564,129.24],[18.561,500.0]],[[18.593,129.24],[18.598,0.22727272],[18.599,500.0],[18.6,43.37634407],[18.609,218.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1694514491974,[[18.561,0.45454546],[18.557,97.04],[18.551,500.0],[18.55,81.18975686],[18.549,72.80435726]],[[18.575,97.04],[18.579,0.06746938],[18.588,0.22727272],[18.589,707.08708288],[18.595,55.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694514531809,[[18.517,97.04],[18.514,16.18],[18.513,22.888],[18.512,542.61771057],[18.501,388.16]],[[18.534,97.04],[18.543,0.45454546],[18.544,61.64403993],[18.547,663.1],[18.598,17.71965737]]]
["bitfinex-derivatives","SOLF0:USTF0",1694514546020,[[18.548,97.04],[18.542,523.116],[18.54,16.18],[18.539,42.84051723],[18.534,0.22727272]],[[18.566,97.04],[18.573,0.45454546],[18.574,61.32221981],[18.577,500.0],[18.619,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694514569741,[[18.565,97.04],[18.563,16.17],[18.562,500.0],[18.557,23.484],[18.548,388.16]],[[18.584,97.04],[18.592,180.13630641],[18.619,55.36],[18.622,434.08509644],[18.638,296.1482946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694514604964,[[18.593,16.13],[18.592,97.04],[18.582,500.0],[18.579,388.38727272],[18.578,43.44331004]],[[18.601,0.06738956],[18.607,0.45454546],[18.608,8.10267584]]]
["bitfinex-derivatives","SOLF0:USTF0",1694514618781,[[18.612,16.12],[18.611,0.86785221],[18.607,128.7],[18.602,500.0],[18.598,0.22727272]],[[18.63,0.45454546],[18.631,8.09256173],[18.632,26.83555],[18.634,128.7],[18.637,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694514651798,[[18.572,16.12],[18.571,128.67],[18.566,0.22727272],[18.564,22.37446938],[18.562,500.0]],[[18.599,500.0],[18.601,0.45454546],[18.602,128.67],[18.604,0.72662459],[18.608,128.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1694514674523,[[18.497,9.91990269],[18.496,22.4724],[18.495,128.67],[18.492,500.0],[18.487,0.22727272]],[[18.522,0.45454546],[18.523,128.67],[18.529,500.0],[18.533,128.67],[18.541,55.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694514687223,[[18.47,9.94189896],[18.469,22.0368],[18.463,0.22727272],[18.462,650.49334023],[18.46,42.29128316]],[[18.491,0.45454546],[18.492,128.67],[18.5,500.0],[18.509,55.36],[18.518,128.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1694514702035,[[18.448,0.45454546],[18.447,9.94870623],[18.446,22.2915],[18.439,128.67],[18.432,500.0]],[[18.466,128.67],[18.472,43.45149051],[18.481,500.0],[18.485,0.22727272],[18.49,55.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694514735673,[[18.511,16.2],[18.51,0.45454546],[18.507,128.67],[18.504,22.527],[18.503,500.0]],[[18.519,1.01533404],[18.527,1.15025309],[18.53,1.21767228],[18.537,128.67],[18.538,1.35243006]]]
["bitfinex-derivatives","SOLF0:USTF0",1694514750177,[[18.486,9.93230551],[18.482,0.22727272],[18.474,128.67],[18.455,200.68233229],[18.454,128.67]],[[18.502,291.77],[18.506,500.0],[18.512,0.45454546],[18.518,128.67],[18.562,192.28717872]]]
["bitfinex-derivatives","SOLF0:USTF0",1694514772795,[[18.454,9.94791572],[18.452,21.5632],[18.445,44.18634885],[18.443,97.47],[18.431,0.22727272]],[[18.461,97.47],[18.472,0.45454546],[18.473,207.20400866],[18.476,889.88],[18.543,192.28717872]]]
["bitfinex-derivatives","SOLF0:USTF0",1694514802113,[[18.436,16.26],[18.435,9.93640724],[18.432,97.47],[18.43,500.0],[18.429,25.40158236]],[[18.45,97.47],[18.46,0.45454546],[18.461,432.88325026],[18.463,500.0678929],[18.465,163.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694514835137,[[18.429,597.81],[18.428,23.32576907],[18.419,27.14588],[18.418,16.29585862],[18.414,391.24]],[[18.447,16.08],[18.449,97.81],[18.452,0.67936494],[18.461,891.24],[18.466,0.950352]]]
["bitfinex-derivatives","SOLF0:USTF0",1694514859453,[[18.435,0.45454546],[18.434,22.987],[18.429,542.97452574]],[[18.46,16.05],[18.461,207.01544715]]]
["bitfinex-derivatives","SOLF0:USTF0",1694514874562,[[18.406,9.15223211],[18.405,114.52454546],[18.403,43.26424308],[18.398,500.0],[18.383,554.3]],[[18.422,16.05],[18.423,97.8],[18.429,500.0],[18.433,0.22727272],[18.434,184.9001]]]
["bitfinex-derivatives","SOLF0:USTF0",1694514891475,[[18.424,16.28],[18.423,97.8],[18.422,22.5724],[18.415,0.45454546],[18.414,391.2]],[[18.438,16.06],[18.439,22.3896],[18.44,500.0],[18.442,260.9],[18.444,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694514926104,[[18.357,0.45454546],[18.356,16.3],[18.355,8.53829036],[18.353,23.2134],[18.351,97.8]],[[18.374,97.8],[18.38,16.08],[18.381,500.0],[18.383,391.2],[18.387,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694514939512,[[18.402,97.8],[18.397,16.3],[18.396,0.45454546],[18.391,18.3358169],[18.389,500.0]],[[18.423,516.08],[18.424,97.8],[18.425,0.22727272],[18.426,9.97659909],[18.43,391.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694514966038,[[18.41,16.29],[18.409,98.25454546],[18.4,23.5166],[18.399,500.0],[17.465,1333.1127248]],[[18.426,21.8772],[18.427,16.07],[18.428,97.8],[18.433,500.0],[18.438,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694514992552,[[18.418,16.28],[18.417,97.8],[18.416,0.45454546],[18.412,43.72466124],[18.41,500.0]],[[18.435,97.8],[18.44,163.1],[18.443,41.44075026],[18.444,500.0],[18.447,71.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1694515008059,[[18.406,0.45454546],[18.405,16.28],[18.404,97.8],[18.403,22.0803],[18.4,500.0]],[[18.423,97.8],[18.426,21.3446],[18.432,16.06],[18.433,163.1],[18.456,12.08619046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694515054601,[[18.373,0.22727272],[18.364,238.25]],[[18.396,22.6002],[18.402,16.07],[18.403,953.0],[18.41,0.45454546],[18.411,55.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694515077433,[[18.346,7.29078058],[18.345,16.32],[18.344,238.25],[18.341,42.99020674],[18.34,500.0]],[[18.356,16.1],[18.357,238.25],[18.359,22.5204],[18.364,0.45454546],[18.365,1116.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694515090838,[[18.359,22.8458],[18.351,16.32],[18.35,43.3358737],[18.349,500.0],[18.341,391.8]],[[18.381,663.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694515121561,[[18.387,97.95],[18.373,65.85383821],[18.372,414.98731095],[18.37,44.06742794],[18.345,55.36]],[[18.396,9.99437103],[18.401,500.0],[18.402,16.12],[18.403,44.45459488],[18.405,97.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1694515141571,[[18.392,21.9194],[18.391,98.18],[18.384,16.31],[18.383,392.72],[18.38,0.22727272]],[[18.405,9.98925851],[18.407,114.28],[18.408,22.52004546],[18.413,663.1],[18.418,18.74922431]]]
["bitfinex-derivatives","SOLF0:USTF0",1694515174595,[[18.382,16.32],[18.381,22.9171],[18.379,238.69],[18.364,954.76],[17.456,1347.6651615]],[[18.392,238.69],[18.393,0.84286897],[18.402,16.1],[18.403,1161.61652172],[18.405,17.0955836]]]
["bitfinex-derivatives","SOLF0:USTF0",1694515214828,[[18.375,16.32],[18.374,261.2082],[18.372,543.88907013],[18.356,954.76],[18.327,483.27674537]],[[18.387,238.69],[18.394,16.1],[18.395,21.964],[18.396,954.76],[18.4,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694515232457,[[18.354,238.69],[18.352,500.0],[18.351,40.06591416],[18.35,21.8059],[18.319,24.25798106]],[[18.367,238.69],[18.371,23.0391],[18.372,16.1],[18.373,954.76],[18.376,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694515271794,[[18.37,238.69],[18.367,21.1591686],[18.364,971.09],[18.363,500.0]],[[18.383,238.69],[18.385,0.45454546],[18.386,66.80056963],[18.396,1117.86],[18.409,66.49619046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694515303707,[[18.388,238.69],[18.385,21.8124],[18.384,42.71156979],[18.382,516.33],[18.36,351.27835884]],[[18.399,16.11],[18.4,9.9906731],[18.402,238.69],[18.404,44.47193675],[18.405,19.23737063]]]
["bitfinex-derivatives","SOLF0:USTF0",1694515317627,[[18.403,16.31],[18.402,0.77232716],[18.399,130.03],[18.394,22.8611],[18.391,542.38131449]],[[18.406,0.77084739],[18.409,0.45454546],[18.412,173.80186311],[18.418,81.01728694],[18.439,192.28717872]]]
["bitfinex-derivatives","SOLF0:USTF0",1694515373765,[[18.393,130.08],[18.392,16.31],[18.391,21.3826],[18.379,520.32],[18.378,0.22727272]],[[18.405,16.09],[18.406,130.53454546],[18.407,43.23302552],[18.41,205.87826086],[18.434,594.8918746]]]
["bitfinex-derivatives","SOLF0:USTF0",1694515409403,[[18.403,16.3],[18.402,238.01],[18.398,66.39042522],[18.388,0.22727272],[18.321,403.77746894]],[[18.413,16.08],[18.414,0.45454546],[18.415,238.01],[18.418,42.34400433],[18.42,184.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1694515433526,[[18.392,16.29],[18.391,129.75],[18.388,22.1074],[18.379,519.0]],[[18.404,129.75],[18.407,163.1],[18.411,519.0],[18.412,500.0],[18.417,22.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1694515499898,[[18.364,239.15],[18.361,16.34],[18.36,21.8291],[18.356,956.6],[18.351,543.57974958]],[[18.374,0.45454546],[18.377,239.15],[18.381,542.75666847],[18.386,23.0601],[18.387,179.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1694515514504,[[18.377,239.15],[18.375,65.38232565],[18.372,1000.22805871],[18.367,0.22727272],[18.348,16.33]],[[18.39,239.15],[18.394,16.56454546],[18.395,22.1691],[18.396,956.6],[18.398,206.57580205]]]
["bitfinex-derivatives","SOLF0:USTF0",1694515534327,[[18.394,239.15],[18.389,22.6456],[18.388,40.18617455],[18.387,956.6]],[[18.405,16.11],[18.406,0.45454546],[18.407,239.15],[18.411,1456.6],[18.418,23.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1694515570358,[[18.351,239.15],[18.349,42.47225244],[18.341,1456.6],[18.334,0.22727272]],[[18.365,239.15],[18.366,16.12],[18.367,0.45454546],[18.371,21.9553],[18.372,543.47769314]]]
["bitfinex-derivatives","SOLF0:USTF0",1694515605692,[[18.35,239.15],[18.345,23.61],[18.344,22.8620951],[18.342,16.36],[18.341,1456.6]],[[18.362,16.14],[18.363,239.15],[18.364,0.45454546],[18.365,42.93681916],[18.372,522.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1694515654827,[[18.361,0.75034708],[18.358,38.5485],[18.357,130.57],[18.349,566.1428198],[18.344,44.11105061]],[[18.368,0.45454546],[18.369,130.57],[18.371,44.05008164],[18.375,16.12],[18.377,22.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694515676342,[[18.335,239.7],[18.328,67.2314124],[18.327,16.34],[18.32,0.22727272],[18.317,163.1]],[[18.347,16.57454546],[18.348,239.7],[18.349,42.56488549],[18.352,21.3964],[18.353,663.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694515693248,[[18.358,239.7],[18.352,500.0],[18.351,22.8412],[18.349,958.8],[18.346,44.08927598]],[[18.369,16.14],[18.37,239.7],[18.371,43.04844855],[18.379,184.7026],[18.386,54.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1694515725982,[[18.345,283.2013609],[18.344,16.36],[18.343,23.581],[18.338,0.22727272],[18.304,54.41]],[[18.357,16.12],[18.358,239.7],[18.364,163.1],[18.365,958.8],[18.366,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694515788126,[[18.375,238.76],[18.369,23.0443],[18.367,24.47687643],[18.364,955.04],[18.361,500.0]],[[18.387,83.70096648],[18.388,238.76],[18.391,163.1],[18.396,955.04],[18.398,439.10750109]]]
["bitfinex-derivatives","SOLF0:USTF0",1694515806644,[[18.375,21.888],[18.374,238.76],[18.371,16.34],[18.37,24.48203033],[18.365,43.67156062]],[[18.386,0.45454546],[18.387,238.76],[18.391,16.12],[18.392,23.138],[18.395,181.49208112]]]
["bitfinex-derivatives","SOLF0:USTF0",1694515834761,[[18.395,130.14],[18.392,22.46334376],[18.389,22.2739],[18.388,16.32],[18.387,520.56]],[[18.404,43.63043477],[18.405,16.1],[18.406,0.45454546],[18.407,151.7668],[18.418,54.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1694515882291,[[18.388,41.39039871],[18.387,238.34],[18.381,500.0],[18.38,23.296],[18.379,953.36]],[[18.399,16.08],[18.4,22.0306],[18.401,238.34],[18.406,0.45454546],[18.41,238.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1694515918116,[[18.413,16.3],[18.412,238.1],[18.411,500.0],[18.41,23.2642],[18.403,952.4]],[[18.426,38.5033],[18.427,238.1],[18.442,952.4],[18.449,619.37902971],[18.45,1426.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694515962551,[[18.42,237.71],[18.417,22.1088],[18.415,16.74454546],[18.414,43.95008138],[18.411,500.0]],[[18.433,281.20430276],[18.438,23.2904],[18.441,500.0],[18.443,0.22727272],[18.452,38.79578303]]]
["bitfinex-derivatives","SOLF0:USTF0",1694515981465,[[18.425,0.88104394],[18.418,129.58],[18.417,22.1088],[18.415,16.74454546],[18.403,518.32]],[[18.428,0.82154117],[18.429,129.58],[18.434,534.39],[18.435,44.35377102],[18.438,23.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1694516051223,[[18.418,0.45454546],[18.415,172.03553144],[18.411,538.073],[18.403,518.32]],[[18.426,16.06],[18.427,129.58],[18.43,22.1457],[18.434,518.32],[18.439,42.52060736]]]
["bitfinex-derivatives","SOLF0:USTF0",1694516083459,[[18.407,129.58],[18.395,518.32],[18.386,16.29],[18.358,54.41]],[[18.419,129.58],[18.426,43.20556],[18.427,518.32],[18.43,500.0],[18.434,486.07407808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694516099265,[[18.409,129.58],[18.403,518.32],[18.4,523.08520031],[18.398,43.98479086],[18.397,16.29]],[[18.416,21.7844],[18.421,129.58],[18.425,0.45454546],[18.426,43.20556],[18.439,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694516160022,[[18.426,504.96629784],[18.421,23.0082],[18.418,518.96],[18.415,16.26],[18.414,0.22727272]],[[18.439,129.74],[18.443,0.45454546],[18.446,0.06796013],[18.448,17.49072995],[18.476,22.70625258]]]
["bitfinex-derivatives","SOLF0:USTF0",1694516199340,[[18.433,16.27],[18.432,237.35],[18.43,500.0],[18.427,21.7541],[18.426,992.80813007]],[[18.446,237.35],[18.45,949.4],[18.453,0.45454546],[18.456,22.1519],[18.465,54.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1694516227470,[[18.426,237.35],[18.423,23.4414],[18.42,16.27],[18.419,543.98264641],[18.411,0.22727272]],[[18.439,237.35],[18.442,0.45454546],[18.443,23.3438],[18.457,1003.81],[18.466,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1694516269200,[[18.415,16.29],[18.414,291.72210953],[18.412,22.2212],[18.41,195.51397805],[18.356,473.33447864]],[[18.421,129.66],[18.429,43.04286489],[18.432,0.45454546],[18.462,38.77625258],[18.47,296.1482946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694516290617,[[18.406,6.70849673],[18.401,336.25148235],[18.4,238.03],[18.399,22.4635]],[[18.413,238.03],[18.417,23.3557],[18.419,996.31543973],[18.421,16.08],[18.422,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694516313940,[[18.411,16.3],[18.41,6.69707603],[18.409,291.77474643],[18.408,129.76],[18.407,65.53506118]],[[18.419,129.76],[18.42,0.45454546],[18.421,16.08],[18.422,22.5385],[18.425,42.66666666]]]
["bitfinex-derivatives","SOLF0:USTF0",1694516391500,[[18.411,0.23],[18.41,291.79424931],[18.409,116.75],[18.408,43.0271444],[18.407,21.6791]],[[18.416,116.75],[18.421,16.29],[18.422,0.45454546],[18.424,44.46471226],[18.437,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694516404429,[[18.42,0.23],[18.419,291.74824986],[18.418,116.75],[18.414,22.0883],[18.411,43.7396963]],[[18.425,116.75],[18.433,0.45454546],[18.436,16.29],[18.437,500.0],[18.438,44.12595005]]]
["bitfinex-derivatives","SOLF0:USTF0",1694516466274,[[18.429,129.49],[18.426,21.8071],[18.418,517.96],[18.417,163.31],[18.411,0.22727272]],[[18.441,129.49],[18.446,0.45454546],[18.457,517.96],[18.458,578.0],[18.495,442.63882067]]]
["bitfinex-derivatives","SOLF0:USTF0",1694516467578,[[18.429,129.49],[18.426,64.60536463],[18.418,517.96],[18.417,0.21],[18.412,0.22727272]],[[18.441,129.49],[18.444,16.27],[18.445,43.71800432],[18.446,0.45454546],[18.447,663.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694516505200,[[18.378,22.5557],[18.374,238.12],[18.367,500.0],[18.364,952.48],[18.361,0.25]],[[18.387,238.12],[18.391,16.31],[18.392,0.45454546],[18.393,163.1],[18.396,952.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694516556742,[[18.381,6.75992818],[18.38,23.5401],[18.379,238.6],[18.378,43.08695651],[18.377,23.19011361]],[[18.39,0.45454546],[18.393,238.35],[18.394,43.77391303],[18.396,16.31],[18.402,163.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694516584661,[[18.36,6.72112973],[18.356,43.48639825],[18.354,239.11],[18.342,0.26]],[[18.366,16.32],[18.367,239.11],[18.375,0.45454546],[18.376,163.1],[18.377,517.9363713]]]
["bitfinex-derivatives","SOLF0:USTF0",1694516589862,[[18.361,0.28],[18.36,21.8595],[18.359,6.48459428],[18.358,25.07972842],[18.357,239.11]],[[18.369,16.34],[18.37,239.11],[18.376,0.45454546],[18.377,17.9363713],[18.379,163.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694516655932,[[18.359,23.5317],[18.358,130.5],[18.356,43.21218715],[18.349,522.0],[18.344,0.22727272]],[[18.369,130.5],[18.371,0.45454546],[18.372,42.66521501],[18.377,163.1],[18.41,296.1482946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694516667630,[[18.357,152.4241],[18.353,43.89330429],[18.344,0.22727272],[18.174,1444.22698776]],[[18.368,130.5],[18.369,16.34],[18.37,18.24107608],[18.371,163.55454546],[18.372,42.66521501]]]
["bitfinex-derivatives","SOLF0:USTF0",1694516693569,[[18.374,0.45454546],[18.373,130.5],[18.368,523.6823],[18.367,43.38193688],[18.364,522.0]],[[18.385,130.5],[18.394,206.84755168],[18.401,16.33],[18.402,0.22727272],[18.403,522.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694516772241,[[18.417,22.7985],[18.416,129.85],[18.414,0.45454546],[18.41,519.4],[18.408,500.0]],[[18.428,129.85],[18.435,163.1],[18.442,519.62727272],[18.447,437.65115493],[18.448,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694516785354,[[18.439,21.7311],[18.438,237.13],[18.434,0.45454546],[18.433,948.52],[18.426,948.52]],[[18.451,237.13],[18.453,4.051],[18.455,163.1],[18.457,975.60999],[18.458,517.38550226]]]
["bitfinex-derivatives","SOLF0:USTF0",1694516843299,[[18.415,6.44715627],[18.414,0.2],[18.413,237.04],[18.395,970.63044424],[18.383,873.0]],[[18.426,237.04],[18.432,16.26],[18.433,163.1],[18.434,948.16],[18.438,516.36044892]]]
["bitfinex-derivatives","SOLF0:USTF0",1694516846003,[[18.416,0.2],[18.415,0.45454546],[18.413,279.56494576],[18.407,500.0],[18.395,1133.73044424]],[[18.426,237.04],[18.431,210.23833708],[18.434,948.16],[18.442,1002.57],[18.447,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694516880527,[[18.378,6.25843441],[18.377,22.4803],[18.376,262.54198867],[18.362,163.1],[18.359,0.22727272]],[[18.389,237.04],[18.393,0.45454546],[18.394,20.4556],[18.395,443.50521738],[18.396,711.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694516954298,[[18.416,129.92],[18.412,0.25],[18.411,22.8744],[18.41,519.68],[18.409,44.46471226]],[[18.427,129.92],[18.438,16.36044892],[18.442,519.68],[18.447,330.14218255],[18.455,47.90096949]]]
["bitfinex-derivatives","SOLF0:USTF0",1694516989526,[[18.416,129.92],[18.41,519.68],[18.408,43.02116114],[18.407,500.0],[18.404,22.3986]],[[18.427,129.92],[18.448,578.0],[18.455,16.29],[18.456,31.52497704],[18.457,2299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694517028154,[[18.426,129.92],[18.423,0.22],[18.422,0.45454546],[18.421,23.2272],[18.42,25.43933016]],[[18.44,16.28],[18.442,293.02],[18.447,500.0],[18.45,519.68],[18.456,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694517102707,[[18.405,5.99098981],[18.404,23.5968],[18.402,129.55],[18.389,0.22],[18.334,1537.2848583]],[[18.415,129.55],[18.419,129.55],[18.426,163.1],[18.427,1018.2],[18.431,54.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1694517138440,[[18.396,129.55],[18.392,0.45454546],[18.389,0.24],[18.388,500.0],[18.387,562.2086862]],[[18.408,129.55],[18.417,500.0],[18.419,518.2],[18.427,518.42727272],[18.432,1442.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694517157750,[[18.409,237.94],[18.404,238.17],[18.403,713.82],[18.401,23.06824546],[18.388,578.0]],[[18.422,237.94],[18.431,0.22727272],[18.432,16.29],[18.434,951.76],[18.438,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694517201990,[[18.42,129.73],[18.418,43.4880694],[18.414,42.88937092],[18.412,0.67454546],[18.403,518.92]],[[18.431,129.73],[18.432,16.28],[18.433,18.7172345],[18.434,43.99999999],[18.437,163.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694517227414,[[18.4,129.73],[18.395,518.92],[18.394,0.22],[18.393,42.58414766],[18.38,0.22727272]],[[18.411,146.01],[18.412,0.45454546],[18.418,163.1],[18.427,518.92],[18.435,54.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1694517284361,[[18.396,5.54195575],[18.395,117.0],[18.389,66.08983329],[18.388,500.0],[18.381,0.22727272]],[[18.402,117.0],[18.408,163.1],[18.409,43.97394136],[18.411,16.76454546],[18.412,43.83269961]]]
["bitfinex-derivatives","SOLF0:USTF0",1694517315175,[[18.392,117.0],[18.391,44.247557],[18.389,0.24],[18.386,21.9913],[18.38,0.22727272]],[[18.4,117.0],[18.403,16.31],[18.404,10.7913],[18.412,0.45454546],[18.413,163.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694517344594,[[18.389,0.25],[18.388,5.54290763],[18.387,130.03],[18.384,21.4994],[18.373,0.22727272]],[[18.399,146.34],[18.4,163.1],[18.401,0.45454546],[18.402,130.03],[18.403,433.53595328]]]
["bitfinex-derivatives","SOLF0:USTF0",1694517402240,[[18.374,21.5303],[18.373,0.25],[18.372,174.11917889],[18.368,500.0],[18.364,520.12]],[[18.386,16.31],[18.387,130.03],[18.39,0.45454546],[18.393,27.18425],[18.394,163.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694517437767,[[18.357,44.47007616],[18.356,22.2442],[18.355,0.27],[18.354,175.01277475],[18.349,521.84]],[[18.363,16.33],[18.364,130.46],[18.372,0.45454546],[18.373,684.94],[18.374,42.6303756]]]
["bitfinex-derivatives","SOLF0:USTF0",1694517465994,[[18.357,130.74],[18.356,4.73784586],[18.354,22.9723],[18.349,521.84],[18.343,206.70391729]],[[18.368,130.46],[18.371,0.45454546],[18.372,42.75516865],[18.379,16.34],[18.38,521.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694517541660,[[18.353,0.06830419],[18.35,0.28],[18.349,4.37298576],[18.348,44.51605878],[18.345,174.14555796]],[[18.357,130.47],[18.359,163.1],[18.363,0.45454546],[18.364,16.34],[18.365,521.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1694517595513,[[18.35,0.85468065],[18.349,23.5163],[18.348,130.47],[18.334,163.38],[18.327,54.41]],[[18.354,0.7472053],[18.36,174.89460532],[18.364,353.27635818],[18.372,18.36923862],[18.392,439.27534642]]]
["bitfinex-derivatives","SOLF0:USTF0",1694517653260,[[18.367,0.78946757],[18.363,23.2105],[18.36,0.73454546],[18.359,130.47],[17.986,0.7666379]],[[18.369,16.34],[18.37,130.47],[18.374,207.25669205],[18.375,17.03832521],[18.379,43.07893303]]]
["bitfinex-derivatives","SOLF0:USTF0",1694517682079,[[18.378,21.8301],[18.373,0.28],[18.372,130.31],[18.371,0.45454546],[18.367,500.0]],[[18.383,16.34],[18.384,130.31],[18.39,207.23268079],[18.395,16.85063168],[18.396,1021.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694517712412,[[18.358,130.48],[18.355,43.14254624],[18.353,0.71454546],[18.352,22.3903],[18.349,521.92]],[[18.369,130.48],[18.376,500.0],[18.379,60.07190424],[18.388,576.33],[18.404,38.47592599]]]
["bitfinex-derivatives","SOLF0:USTF0",1694517803092,[[18.335,0.86667266],[18.332,23.4404],[18.325,0.29],[18.324,173.4358583],[18.319,0.45454546]],[[18.336,146.83],[18.341,163.2],[18.342,521.92],[18.344,17.55766851],[18.35,620.18395094]]]
["bitfinex-derivatives","SOLF0:USTF0",1694517842228,[[18.335,0.86667266],[18.332,23.4404],[18.329,117.76],[18.327,43.09972751],[18.324,0.74454546]],[[18.336,117.76],[18.339,0.77803682],[18.34,206.21253405],[18.344,17.55766851],[18.35,54.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1694517886851,[[18.335,0.86667266],[18.332,23.4404],[18.331,0.3],[18.33,117.76],[18.327,0.45454546]],[[18.337,117.76],[18.339,0.77803682],[18.34,206.21253405],[18.344,17.55766851],[18.356,54.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1694517930884,[[18.366,117.76],[18.36,0.27],[18.359,23.5099],[18.358,0.45454546],[18.357,22.3946108]],[[18.372,117.76],[18.375,61.67797711],[18.376,500.0],[18.383,16.33],[18.384,163.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694517975923,[[18.367,0.54299338],[18.366,0.79235931],[18.364,0.34131003],[18.36,0.40965404],[18.35,663.2]],[[18.368,117.37],[18.373,43.29488574],[18.374,16.33],[18.375,17.07302463],[18.387,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694517977323,[[18.368,22.0344],[18.367,117.37],[18.361,0.45454546],[18.35,1241.2],[17.434,1372.53866262]],[[18.374,117.37],[18.383,163.2],[18.393,54.41],[18.394,16.33],[18.395,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694518035566,[[18.346,0.45454546],[18.345,0.29],[18.344,0.47833767],[18.341,500.54678112],[18.34,174.23385619]],[[18.352,130.26],[18.357,537.39],[18.358,205.79694988],[18.374,54.41],[18.38,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694518051681,[[18.357,0.89820438],[18.353,22.50933529],[18.348,130.26],[18.346,43.04713804],[18.345,0.29]],[[18.36,130.26],[18.364,16.35],[18.365,521.04],[18.371,163.2],[18.372,98.87623092]]]
["bitfinex-derivatives","SOLF0:USTF0",1694518141757,[[18.346,117.65],[18.344,43.11685481],[18.343,22.8669],[18.331,163.48]],[[18.352,16.34],[18.353,117.65],[18.363,163.2],[18.364,43.56427014],[18.397,30.55258022]]]
["bitfinex-derivatives","SOLF0:USTF0",1694518157976,[[18.323,24.11374925],[18.322,153.8981],[18.319,43.92362247],[18.311,0.28],[18.31,686.4]],[[18.333,16.34],[18.334,294.0],[18.342,523.2],[18.346,116.1214194],[18.364,30.55258022]]]
["bitfinex-derivatives","SOLF0:USTF0",1694518182698,[[18.315,22.1566],[18.314,0.31],[18.313,130.8],[18.312,543.59432932],[18.302,686.4]],[[18.321,0.81115273],[18.324,130.8],[18.33,43.73827698],[18.333,179.57],[18.363,30.55258022]]]
["bitfinex-derivatives","SOLF0:USTF0",1694518243859,[[18.321,240.95],[18.317,16.37],[18.316,43.25586469],[18.315,22.2451988],[18.302,963.8]],[[18.333,179.26],[18.334,240.95],[18.341,54.63727272],[18.381,293.7985279],[18.382,529.08084109]]]
["bitfinex-derivatives","SOLF0:USTF0",1694518261963,[[18.317,130.97],[18.312,23.45193043],[18.295,300.87880221],[18.293,54.41],[18.119,18.22698776]],[[18.324,16.37],[18.325,4.49464537],[18.329,294.17],[18.347,30.55258022],[18.377,192.28717872]]]
["bitfinex-derivatives","SOLF0:USTF0",1694518312705,[[18.303,22.9591],[18.3,0.32],[18.299,43.48471615],[18.295,300.87880221],[18.292,523.41695218]],[[18.308,16.38],[18.312,118.02],[18.313,163.2],[18.318,500.0],[18.32,44.17967782]]]
["bitfinex-derivatives","SOLF0:USTF0",1694518359852,[[18.281,21.7334],[18.28,241.51],[18.273,44.82457626],[18.272,1466.04],[18.268,0.22727272]],[[18.292,16.41],[18.293,404.71],[18.297,0.45454546],[18.298,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694518377661,[[18.286,131.5],[18.285,0.06855808],[18.284,24.74740837],[18.281,65.91263496],[18.273,0.22727272]],[[18.298,316.2035],[18.3,44.38907103],[18.303,569.63039911],[18.31,0.45454546],[18.326,30.55258022]]]
["bitfinex-derivatives","SOLF0:USTF0",1694518428592,[[18.286,0.34],[18.285,0.06855808],[18.284,22.704],[18.283,131.5],[18.281,25.7150217]],[[18.294,0.45454546],[18.295,131.5],[18.296,23.335],[18.297,163.2],[18.302,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694518478931,[[18.315,0.31],[18.314,131.09],[18.308,0.45454546],[18.307,43.00873362],[18.304,21.4995]],[[18.326,310.68],[18.327,43.27074235],[18.328,23.2994],[18.334,524.36],[18.347,30.55258022]]]
["bitfinex-derivatives","SOLF0:USTF0",1694518501754,[[18.299,118.04],[18.295,44.59618241],[18.294,0.45454546],[18.292,500.0],[18.291,22.0414]],[[18.306,16.38],[18.307,118.04],[18.315,17.91804865],[18.318,22.7745],[18.319,27.29406]]]
["bitfinex-derivatives","SOLF0:USTF0",1694518574702,[[18.289,5.81102164],[18.288,197.71610983],[18.281,301.37848662],[18.274,0.22727272],[16.787,2562.1414305]],[[18.301,131.34],[18.303,163.2],[18.304,43.18251365],[18.308,0.45454546],[18.309,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1694518606629,[[18.299,118.3],[18.292,500.0],[18.289,0.34],[18.288,22.9007],[18.287,44.78688524]],[[18.307,118.3],[18.314,16.85454546],[18.319,163.2],[18.34,30.55258022],[18.342,74.83412789]]]
["bitfinex-derivatives","SOLF0:USTF0",1694518628658,[[18.301,131.27],[18.299,21.11999405],[18.296,21.4206],[18.295,525.41],[18.284,0.22727272]],[[18.312,179.59],[18.313,131.27],[18.314,0.45454546],[18.315,59.7512298],[18.344,440.28647941]]]
["bitfinex-derivatives","SOLF0:USTF0",1694518672682,[[18.299,240.76],[18.298,0.39850946],[18.297,0.45454546],[18.295,963.04],[18.291,500.0]],[[18.311,240.76],[18.314,206.91818678],[18.318,16.4],[18.319,1463.04],[18.325,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694518692992,[[18.325,0.32],[18.324,240.76],[18.321,500.0],[18.318,963.04],[18.312,21.8231]],[[18.336,240.76],[18.342,963.04],[18.344,16.38],[18.367,1480.41],[18.372,74.83412789]]]
["bitfinex-derivatives","SOLF0:USTF0",1694518732325,[[18.289,43.36096122],[18.288,240.76],[18.287,22.41550688],[18.283,23.5667],[18.282,457.2665765]],[[18.302,240.76],[18.304,44.49153468],[18.309,179.58],[18.31,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694518771159,[[18.296,22.341],[18.295,131.33],[18.291,500.0],[18.283,0.34]],[[18.306,131.33],[18.309,16.4],[18.31,163.2],[18.311,525.32],[18.313,17.15052138]]]
["bitfinex-derivatives","SOLF0:USTF0",1694518800272,[[18.306,0.33],[18.305,131.25],[18.297,44.15371264],[18.296,44.28559906],[18.295,525.0]],[[18.316,0.45454546],[18.317,131.25],[18.318,179.59],[18.319,44.6051338],[18.326,525.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694518867007,[[18.309,131.31846839],[18.304,24.48379119],[18.303,23.0057],[18.302,569.53027822]],[[18.321,294.45],[18.324,0.45454546],[18.325,44.1507373],[18.353,74.83412789],[18.356,192.28717872]]]
["bitfinex-derivatives","SOLF0:USTF0",1694518900455,[[18.296,131.25],[18.293,0.32],[18.292,43.40360458],[18.291,22.5166],[18.29,500.0]],[[18.308,131.25],[18.31,16.38],[18.311,163.2],[18.312,43.34974196],[18.314,18.41977223]]]
["bitfinex-derivatives","SOLF0:USTF0",1694518937191,[[18.309,0.2738736],[18.308,131.25],[18.305,22.69141052],[18.303,44.05350344],[18.285,78.74170651]],[[18.318,16.39],[18.319,294.45],[18.326,568.8406983],[18.329,16.24318522],[18.344,440.25738582]]]
["bitfinex-derivatives","SOLF0:USTF0",1694518988934,[[18.306,5.06033091],[18.305,0.78454546],[18.304,131.18],[18.303,68.14437822],[18.299,500.0]],[[18.316,131.18],[18.318,16.39],[18.319,163.2],[18.32,43.52838427],[18.326,524.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694519062002,[[18.311,142.82835722],[18.31,0.38846467],[18.309,23.5726],[18.307,0.45454546],[18.306,44.27277686]],[[18.318,118.02],[18.328,179.58],[18.329,500.0],[18.336,0.22727272],[18.342,440.09146315]]]
["bitfinex-derivatives","SOLF0:USTF0",1694519118948,[[18.296,0.45454546],[18.295,44.05799126],[18.294,22.2281],[18.283,163.2]],[[18.316,207.89868995],[18.318,16.38],[18.319,500.0],[18.334,440.31879483]]]
["bitfinex-derivatives","SOLF0:USTF0",1694519180412,[[18.315,118.02],[18.311,21.48756098],[18.308,0.77454546],[18.307,68.70392929]],[[18.322,118.02],[18.328,179.58],[18.331,19.65926229],[18.345,475.21872416],[18.349,74.83412789]]]
["bitfinex-derivatives","SOLF0:USTF0",1694519193628,[[18.32,118.02],[18.315,44.65938864],[18.311,21.48756098],[18.31,43.63877729],[18.309,0.45454546]],[[18.326,16.38],[18.327,118.02],[18.329,500.0],[18.331,19.65926229],[18.336,163.42727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694519221441,[[18.322,118.02],[18.321,22.437],[18.31,500.0]],[[18.33,118.02],[18.339,500.0],[18.34,43.44601962]]]
["bitfinex-derivatives","SOLF0:USTF0",1694519285302,[[18.306,0.06847971],[18.3,131.29],[18.298,0.33],[18.297,23.5935],[18.295,525.16]],[[18.312,131.29],[18.315,0.45454546],[18.318,59.25182413],[18.319,525.16],[18.341,74.83412789]]]
["bitfinex-derivatives","SOLF0:USTF0",1694519310813,[[18.315,118.05],[18.311,22.3833],[18.31,23.7816874],[18.306,0.06847971],[18.305,0.32]],[[18.322,118.05],[18.325,0.45454546],[18.328,222.30052401],[18.329,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694519366754,[[18.315,117.92],[18.311,22.5864],[18.31,23.7816874],[18.306,0.06847971]],[[18.322,281.12],[18.328,500.0],[18.332,42.78450627],[18.337,595.39122223],[18.357,599.22764835]]]
["bitfinex-derivatives","SOLF0:USTF0",1694519441228,[[18.303,0.06849093],[18.301,118.16],[18.298,21.86968333],[18.297,43.930131],[18.295,0.45454546]],[[18.308,118.16],[18.314,207.5036592],[18.318,500.0],[18.326,16.38],[18.336,89.56352745]]]
["bitfinex-derivatives","SOLF0:USTF0",1694519475970,[[18.282,131.52],[18.278,43.32230501],[18.277,22.8481],[18.274,0.32],[18.273,207.01430912]],[[18.294,131.52],[18.298,179.59],[18.299,500.0],[18.303,526.08],[18.306,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694519544930,[[18.303,23.1227],[18.302,131.52],[18.296,0.45454546],[18.295,550.84574485],[18.287,526.08]],[[18.313,131.52],[18.315,163.2],[18.319,1045.23279162],[18.326,526.08],[18.328,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694519595467,[[18.28,22.3293],[18.279,22.28755354],[18.278,131.52],[18.275,43.83825136],[18.272,526.08]],[[18.29,131.52],[18.292,163.2],[18.294,16.4],[18.295,44.20109289],[18.296,526.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694519640001,[[18.31,118.36],[18.299,0.34],[18.298,0.45454546],[18.297,5.0650342],[18.296,185.4425]],[[18.317,16.4],[18.318,118.36],[18.327,578.0],[18.332,440.79312622],[18.336,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694519670823,[[18.313,152.8563],[18.304,0.31],[18.303,0.06849092],[18.302,1048.45242924],[18.3,163.2]],[[18.324,179.57],[18.325,131.18],[18.33,500.0],[18.338,578.0],[18.341,440.16310996]]]
["bitfinex-derivatives","SOLF0:USTF0",1694519725670,[[18.312,118.04],[18.309,0.45454546],[18.308,23.4615],[18.306,0.32],[18.305,42.96344789]],[[18.319,118.81841858],[18.323,207.50332787],[18.326,64.39228195],[18.339,91.21412789],[18.342,632.59305181]]]
["bitfinex-derivatives","SOLF0:USTF0",1694519787824,[[18.328,118.04],[18.324,0.32],[18.323,22.65652139],[18.32,22.23],[18.314,0.45454546]],[[18.335,118.04],[18.339,179.58],[18.34,500.0],[18.343,18.82504064],[18.346,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694519860181,[[18.304,0.45697178],[18.303,0.82338877],[18.301,118.15],[18.3,0.20549878],[18.299,42.87493173]],[[18.307,0.88473383],[18.314,16.38],[18.315,163.2],[18.316,43.19388312]]]
["bitfinex-derivatives","SOLF0:USTF0",1694519915933,[[18.304,0.45697175],[18.303,118.13],[18.3,65.20677341],[18.299,24.0032733],[18.293,663.54263501]],[[18.31,118.13],[18.317,16.39],[18.318,42.99126637],[18.32,163.2],[18.321,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694519965963,[[18.28,0.32],[18.279,154.96288727],[18.277,0.45454546],[18.276,42.65500272],[18.274,22.6378]],[[18.29,131.57],[18.296,689.48],[18.303,542.69],[18.319,34.91889359]]]
["bitfinex-derivatives","SOLF0:USTF0",1694520013210,[[18.302,131.37],[18.297,0.34],[18.296,0.45454546],[18.295,525.48],[18.293,500.0]],[[18.314,131.37],[18.326,541.88],[18.327,0.22727272],[18.328,440.49675751],[18.33,34.92406023]]]
["bitfinex-derivatives","SOLF0:USTF0",1694520031513,[[18.306,154.032],[18.302,525.48],[18.3,0.45454546],[18.299,42.99999999],[18.297,0.32]],[[18.317,16.38],[18.318,294.57],[18.32,18.86830774],[18.321,544.21834061],[18.328,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694520124779,[[18.29,0.34],[18.289,0.06854323],[18.288,118.31],[18.275,185.8787],[18.274,43.23060108]],[[18.296,118.31],[18.299,0.45454546],[18.3,207.76393442],[18.301,500.0],[18.306,32.87344667]]]
["bitfinex-derivatives","SOLF0:USTF0",1694520176720,[[18.281,118.31],[18.275,65.17102677],[18.274,500.0],[18.27,0.22727272],[18.256,1426.0]],[[18.288,281.51],[18.294,16.4],[18.295,43.72021857],[18.299,0.45454546],[18.307,1018.6819182]]]
["bitfinex-derivatives","SOLF0:USTF0",1694520214548,[[18.304,118.31],[18.297,0.34],[18.296,23.58],[18.295,0.06852075],[18.294,500.0]],[[18.312,118.31],[18.32,0.45454546],[18.321,500.0],[18.324,16.4],[18.325,43.76624795]]]
["bitfinex-derivatives","SOLF0:USTF0",1694520262780,[[18.298,0.27403786],[18.294,0.3426159],[18.293,131.36],[18.292,0.32],[18.291,23.5228]],[[18.306,310.95],[18.307,0.45454546],[18.31,19.27579949],[18.311,1025.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694520288401,[[18.285,21.9617],[18.284,131.36],[18.283,0.33],[18.282,24.25181003],[18.279,525.44]],[[18.296,131.36],[18.3,0.45454546],[18.301,163.2],[18.323,74.83412789],[18.324,89.71332701]]]
["bitfinex-derivatives","SOLF0:USTF0",1694520305631,[[18.297,131.36],[18.294,500.0],[18.292,22.67974066],[18.29,0.56727272],[18.28,871.51035623]],[[18.309,131.36],[18.317,16.4],[18.318,163.65454546],[18.326,984.95258762],[18.33,35.06332701]]]
["bitfinex-derivatives","SOLF0:USTF0",1694520400710,[[18.298,0.78311466],[18.296,0.13704879],[18.295,118.26],[18.292,0.20561431],[18.29,23.6685]],[[18.301,0.75213735],[18.303,297.84],[18.304,43.44729655],[18.306,17.79003547],[18.311,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694520425031,[[18.313,23.1734],[18.309,131.21],[18.306,0.32],[18.305,42.78450627],[18.304,500.0]],[[18.32,163.2],[18.321,131.21],[18.328,0.45454546],[18.329,16.43520779],[18.344,71.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1694520500901,[[18.322,117.9],[18.32,0.32],[18.319,68.0390953],[18.31,25.10722892],[18.308,163.42727272]],[[18.329,117.9],[18.334,0.45454546],[18.335,163.2],[18.346,16.37],[18.347,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694520559453,[[18.318,117.9],[18.314,500.0],[18.311,22.2119],[18.31,67.83063317],[18.307,502.01966748]],[[18.326,117.9],[18.344,16.38],[18.345,440.07759766],[18.346,873.0],[18.347,74.83412789]]]
["bitfinex-derivatives","SOLF0:USTF0",1694520589975,[[18.343,117.9],[18.337,43.42670299],[18.335,23.367],[18.334,500.0],[18.325,0.22727272]],[[18.349,163.2],[18.35,117.9],[18.353,44.42506811],[18.354,22.1724],[18.358,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1694520668061,[[18.352,0.29],[18.351,130.72],[18.344,500.0],[18.343,23.2789],[18.342,130.72]],[[18.362,130.72],[18.364,22.7067],[18.365,43.62057702],[18.366,19.18621514],[18.368,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1694520695979,[[18.376,0.27],[18.375,130.72],[18.364,752.11920358],[18.363,500.0],[18.358,25.27805805]],[[18.385,23.09824546],[18.387,16.33],[18.388,130.72],[18.39,663.2],[18.397,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694520708684,[[18.378,130.72],[18.37,0.27],[18.369,23.3971],[18.354,0.22727272],[18.344,54.65]],[[18.383,16.33],[18.384,9.99833985],[18.389,0.45454546],[18.39,793.92],[18.391,23.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1694520728902,[[18.359,0.26],[18.358,130.72],[18.357,23.5818],[18.353,500.0],[18.344,0.22727272]],[[18.37,293.92],[18.377,0.45454546],[18.38,1022.88],[18.383,16.32],[18.384,23.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1694520790455,[[18.382,130.72],[18.376,0.26],[18.375,22.9459],[18.374,21.1771836],[18.373,500.0]],[[18.394,317.3932],[18.398,0.45454546],[18.399,16.32],[18.4,500.0],[18.41,0.13621328]]]
["bitfinex-derivatives","SOLF0:USTF0",1694520813474,[[18.363,130.72],[18.358,22.5038],[18.357,42.99293093],[18.349,522.88],[18.302,1210.0999299]],[[18.373,0.45454546],[18.374,163.2],[18.375,130.72],[18.377,21.8986],[18.38,522.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1694520879627,[[18.39,0.25],[18.389,130.06],[18.383,0.45454546],[18.382,500.0],[18.205,1665.3919298]],[[18.4,22.3652],[18.401,130.06],[18.402,43.25040738],[18.41,516.31],[18.417,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694520957191,[[18.38,0.75021038],[18.378,42.84937465],[18.376,117.16],[18.373,0.45454546],[18.372,24.96495967]],[[18.383,17.19397138],[18.384,117.16],[18.386,0.06819459],[18.389,186.7585],[18.399,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694521020333,[[18.325,154.24601376],[18.322,544.02178648],[18.311,0.22727272],[18.31,544.72802772],[17.4,1364.394079]],[[18.336,16.34],[18.337,130.61],[18.338,163.2],[18.339,23.5358],[18.34,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694521036953,[[18.314,284.31118865],[18.312,0.45454546],[18.311,544.4100327],[18.31,22.28802772],[18.293,54.65]],[[18.322,0.89262141],[18.327,240.08],[18.328,22.8771],[18.333,163.2],[18.334,1003.62207196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694521062360,[[18.361,240.08],[18.356,960.32],[18.354,42.52448313],[18.352,0.45454546],[18.351,22.38889436]],[[18.37,22.9954],[18.374,163.2],[18.375,240.08],[18.376,42.56365614],[18.379,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694521097691,[[18.364,240.08],[18.363,0.7749865],[18.356,960.32],[18.355,43.07290532],[18.353,0.45454546]],[[18.375,16.34],[18.376,22.9514],[18.377,283.37053318],[18.381,0.22727272],[18.386,163.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694521151631,[[18.351,239.15],[18.341,956.6],[18.334,163.2],[18.333,956.6],[18.328,578.0]],[[18.364,402.35],[18.371,16.36],[18.372,22.5311],[18.373,1001.22309367],[18.392,91.92326585]]]
["bitfinex-derivatives","SOLF0:USTF0",1694521199489,[[18.353,0.82277221],[18.352,130.56],[18.35,42.94117646],[18.345,62.79982843],[18.341,522.24]],[[18.362,22.4129],[18.363,44.59259258],[18.364,293.76],[18.366,43.04844855],[18.386,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694521248032,[[18.29,130.62],[18.283,53.83768864],[18.279,848.50660939],[18.273,0.22727272],[18.272,522.48]],[[18.301,16.83454546],[18.302,23.7301],[18.303,130.62],[18.305,42.71179039],[18.307,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694521279752,[[18.293,240.63],[18.287,1462.52],[18.284,182.35654221],[18.28,0.22727272],[18.279,1540.52]],[[18.307,240.63],[18.31,16.4],[18.311,985.60574546],[18.312,67.2589626],[18.327,37.27326585]]]
["bitfinex-derivatives","SOLF0:USTF0",1694521303777,[[18.306,240.63],[18.303,240.63],[18.302,721.89],[18.298,9.3344],[18.297,500.0]],[[18.319,16.39],[18.32,240.63],[18.321,0.45454546],[18.322,42.93173129],[18.325,22.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1694521413558,[[18.3,174.60739224],[18.296,10.9594],[18.295,523.8],[18.288,164.12727272],[18.113,18.22698776]],[[18.312,130.95],[18.314,23.7377],[18.316,0.45454546],[18.317,16.38],[18.318,630.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1694521471613,[[18.299,4.67341726],[18.298,94.96178911],[18.297,118.01],[18.293,10.9652],[18.282,0.22727272]],[[18.306,118.01],[18.307,16.38],[18.308,21.8958],[18.309,0.84416507],[18.312,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694521547485,[[18.299,131.46],[18.295,525.84],[18.29,0.45454546],[18.289,10.9785],[18.288,663.9]],[[18.31,37.9713],[18.311,131.46],[18.332,74.83412789],[18.333,435.58884247],[18.335,192.28717872]]]
["bitfinex-derivatives","SOLF0:USTF0",1694521590831,[[18.327,240.76],[18.319,10.968],[18.318,963.04],[18.312,0.45454546],[18.311,163.9]],[[18.337,16.38],[18.338,10.02455863],[18.339,21.7197],[18.34,284.42412213],[18.345,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694521598130,[[18.325,240.76],[18.321,43.40861974],[18.319,10.968],[18.318,1005.66302236],[18.312,0.45454546]],[[18.337,16.38],[18.338,240.76],[18.339,521.7197],[18.34,43.66412213],[18.354,37.30981748]]]
["bitfinex-derivatives","SOLF0:USTF0",1694521708818,[[18.315,0.45454546],[18.314,147.77856082],[18.312,11.7327],[18.311,500.0],[18.131,18.22698776]],[[18.325,22.5922],[18.326,130.92],[18.334,523.68],[18.335,16.36],[18.336,22.14629509]]]
["bitfinex-derivatives","SOLF0:USTF0",1694521773262,[[18.313,4.66722423],[18.312,130.81],[18.311,542.60850599],[18.303,175.6443],[18.295,523.24]],[[18.323,16.37],[18.324,130.81],[18.33,23.0772],[18.334,523.24],[18.335,43.66412213]]]
["bitfinex-derivatives","SOLF0:USTF0",1694521792070,[[18.307,4.67444051],[18.303,77.41657518],[18.302,131.19],[18.3,16.83586544],[18.296,151.40769749]],[[18.314,131.19],[18.317,16.37],[18.318,131.19],[18.319,393.57],[18.326,524.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694521867339,[[18.32,131.29],[18.316,0.45454546],[18.315,43.96946564],[18.312,19.4509],[18.277,354.08059572]],[[18.331,38.9239],[18.332,131.29],[18.336,21.31459736],[18.346,0.22727272],[18.359,136.85385268]]]
["bitfinex-derivatives","SOLF0:USTF0",1694521908987,[[18.296,0.45454546],[18.295,131.29],[18.29,500.0],[18.282,19.4348],[18.218,1537.2848583]],[[18.307,22.3951],[18.308,131.29],[18.311,43.62445414],[18.316,43.77292576],[18.319,525.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694521932515,[[18.307,0.45454546],[18.306,131.29],[18.305,21.717],[18.3,500.0],[18.295,689.06]],[[18.316,131.29],[18.324,16.2277],[18.326,525.16],[18.333,0.22727272],[18.344,74.83412789]]]
["bitfinex-derivatives","SOLF0:USTF0",1694522058011,[[18.317,0.45454546],[18.316,131.25],[18.311,22.5739],[18.303,163.9],[18.215,1537.2848583]],[[18.327,131.25],[18.332,58.83116139],[18.333,16.4],[18.334,525.0],[18.345,37.29751833]]]
["bitfinex-derivatives","SOLF0:USTF0",1694522064020,[[18.308,131.25],[18.306,0.45454546],[18.29,578.0],[18.289,22.82389164],[18.277,873.0]],[[18.32,131.25],[18.325,10.02834434],[18.326,525.0],[18.327,32.6429],[18.328,43.76213856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694522138373,[[18.318,131.25],[18.313,0.45454546],[18.312,21.9709],[18.311,163.9],[18.31,546.33264193]],[[18.329,131.25],[18.331,16.2852],[18.333,16.37],[18.334,525.0],[18.356,910.29751833]]]
["bitfinex-derivatives","SOLF0:USTF0",1694522186207,[[18.298,131.31],[18.296,0.45454546],[18.293,42.66812227],[18.287,525.24],[18.279,525.24]],[[18.31,131.31],[18.313,43.66812227],[18.315,19.47113058],[18.319,525.24],[18.323,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1694522212931,[[18.289,4.68145299],[18.288,23.4613],[18.287,131.31],[18.28,0.45454546],[18.279,1189.14]],[[18.299,16.39],[18.3,131.31],[18.311,525.24],[18.314,60.98468974],[18.328,74.83412789]]]
["bitfinex-derivatives","SOLF0:USTF0",1694522268172,[[18.272,131.52],[18.265,0.45454546],[18.264,570.68142153],[18.239,54.65]],[[18.284,295.42],[18.286,32.6742],[18.287,175.97270639],[18.288,394.56],[18.309,260.72377178]]]
["bitfinex-derivatives","SOLF0:USTF0",1694522281388,[[18.266,155.2864],[18.265,0.45454546],[18.264,44.60142153],[18.26,500.0],[18.251,163.9]],[[18.277,131.52],[18.279,16.42],[18.28,163.9],[18.285,44.74835885],[18.288,569.19427008]]]
["bitfinex-derivatives","SOLF0:USTF0",1694522320111,[[18.268,131.52],[18.267,0.45454546],[18.266,44.1736752],[18.264,154.635],[18.263,43.80306344]],[[18.274,0.77128556],[18.279,147.95],[18.28,44.08752734],[18.287,163.9],[18.307,112.13164622]]]
["bitfinex-derivatives","SOLF0:USTF0",1694522379058,[[18.274,131.73],[18.273,23.1502],[18.264,526.92],[18.26,663.9],[18.257,68.43241729]],[[18.286,295.63],[18.288,44.31947482],[18.294,16.41],[18.295,19.38110781],[18.297,293.98400894]]]
["bitfinex-derivatives","SOLF0:USTF0",1694522415193,[[18.263,23.646],[18.258,131.73],[18.257,43.62841529],[18.25,500.0],[18.249,526.92]],[[18.269,16.43],[18.27,131.73],[18.278,27.35529],[18.28,1026.92],[18.287,294.25882017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694522435103,[[18.29,240.9],[18.281,543.46170677],[18.28,21.97794731],[18.279,963.6],[18.278,207.60240699]],[[18.303,16.43],[18.304,10.04222584],[18.305,240.9],[18.31,336.72156872],[18.326,74.83412789]]]
["bitfinex-derivatives","SOLF0:USTF0",1694522456826,[[18.315,240.9],[18.31,963.6],[18.307,0.45454546],[18.306,22.8012],[18.302,1127.5]],[[18.322,10.03285859],[18.327,16.38],[18.328,404.8],[18.33,516.9482722],[18.333,293.54663411]]]
["bitfinex-derivatives","SOLF0:USTF0",1694522492459,[[18.304,240.9],[18.303,22.7991],[18.297,21.7980366],[18.296,44.31877729],[18.288,163.9]],[[18.313,16.39],[18.314,0.45454546],[18.317,404.8],[18.321,500.0],[18.334,1038.43412789]]]
["bitfinex-derivatives","SOLF0:USTF0",1694522540305,[[18.283,23.7445],[18.276,131.33],[18.273,42.98142076],[18.272,1025.32],[18.265,0.22727272]],[[18.288,131.33],[18.292,0.45454546],[18.296,525.32],[18.299,44.70382513],[18.301,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694522547405,[[18.284,0.76155854],[18.283,22.4729],[18.28,131.33],[18.273,542.98142076]],[[18.288,0.76768588],[18.291,131.33],[18.292,0.45454546],[18.294,16.4],[18.295,43.5103825]]]
["bitfinex-derivatives","SOLF0:USTF0",1694522567318,[[18.291,118.45],[18.284,25.14103725],[18.283,500.0],[18.277,206.89453551],[17.37,1370.28694352]],[[18.299,118.45],[18.311,517.61926224],[18.315,16.41],[18.316,293.86006506],[18.317,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694522641781,[[18.297,131.45],[18.289,0.22727272],[18.288,43.31004366],[18.279,525.8],[16.26,0.67178964]],[[18.308,16.39],[18.309,131.45],[18.313,61.1688554],[18.319,525.8],[18.335,440.47492338]]]
["bitfinex-derivatives","SOLF0:USTF0",1694522656991,[[18.31,131.45],[18.304,0.45454546],[18.303,24.87143386],[18.302,525.8],[18.301,43.80120152]],[[18.32,16.39],[18.321,131.45],[18.326,585.93359766],[18.33,293.44811694],[18.333,940.17217542]]]
["bitfinex-derivatives","SOLF0:USTF0",1694522674005,[[18.302,23.4624],[18.301,131.45],[18.299,22.59121954],[18.296,0.45454546],[18.295,569.25166575]],[[18.313,131.45],[18.319,525.8],[18.32,16.38],[18.321,293.56137832],[18.323,543.58274167]]]
["bitfinex-derivatives","SOLF0:USTF0",1694522715138,[[18.284,0.82116151],[18.28,23.0855],[18.279,241.4],[18.276,44.35647894],[18.275,163.9]],[[18.289,0.78627706],[18.292,241.4],[18.301,0.45454546],[18.302,44.693275],[18.303,1482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694522757859,[[18.256,21.6867],[18.254,500.0],[18.253,286.66977558]],[[18.264,0.8332506],[18.272,163.9],[18.273,967.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694522815304,[[18.267,23.7672],[18.264,0.0686498],[18.261,131.88],[18.258,44.6739606],[18.256,527.52]],[[18.272,16.42],[18.273,295.78],[18.279,0.45454546],[18.28,571.54188182]]]
["bitfinex-derivatives","SOLF0:USTF0",1694522836925,[[18.257,21.6227],[18.253,131.88],[18.251,69.27450503],[18.242,0.22727272],[18.241,691.42]],[[18.265,131.88],[18.271,0.45454546],[18.272,180.33],[18.273,1027.52],[18.292,441.39025347]]]
["bitfinex-derivatives","SOLF0:USTF0",1694522880671,[[18.231,131.88],[18.23,22.2004],[18.229,43.70208104],[18.228,0.14],[18.227,22.92647729]],[[18.242,131.88],[18.248,0.45454546],[18.249,527.52],[18.272,16.45],[18.273,72.42660712]]]
["bitfinex-derivatives","SOLF0:USTF0",1694522907684,[[18.196,23.0799],[18.195,131.88],[18.19,0.20677635],[18.188,0.22727272],[18.187,527.52]],[[18.208,16.47],[18.209,131.88],[18.212,500.0],[18.217,0.45454546],[18.218,163.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694522925388,[[18.209,240.25],[18.205,21.9913],[18.204,500.0],[18.202,961.0],[18.2,208.35225027]],[[18.222,240.25],[18.229,0.45454546],[18.23,16.47],[18.231,163.9],[18.232,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694522941504,[[18.221,240.25],[18.22,24.35427973],[18.217,1005.52879868],[18.216,23.3495],[18.19,54.75]],[[18.234,240.25],[18.237,0.45454546],[18.238,163.9],[18.239,59.65473395],[18.257,17.67476175]]]
["bitfinex-derivatives","SOLF0:USTF0",1694523011357,[[18.199,23.3676],[18.198,132.59],[18.196,66.72076953],[18.195,500.0],[18.189,0.22727272]],[[18.211,132.59],[18.215,16.47],[18.216,163.9],[18.219,530.81454546],[18.225,295.23192682]]]
["bitfinex-derivatives","SOLF0:USTF0",1694523055882,[[18.209,23.60855707],[18.203,132.59],[18.196,23.78433032],[18.195,1194.26],[18.188,0.22727272]],[[18.215,132.59],[18.218,16.48],[18.219,0.45454546],[18.221,163.9],[18.222,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694523062297,[[18.209,23.5397],[18.208,132.59],[18.205,500.0],[18.204,44.68935235],[18.202,694.26]],[[18.22,132.59],[18.226,710.73],[18.227,42.85244102],[18.229,0.45454546],[18.268,101.78489518]]]
["bitfinex-derivatives","SOLF0:USTF0",1694523117435,[[18.217,22.2414],[18.215,132.59],[18.21,596.28126753],[18.209,0.06885707],[18.205,707.92195389]],[[18.226,16.48],[18.227,132.59],[18.228,357.94793659],[18.229,163.9],[18.23,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694523125041,[[18.222,132.59],[18.218,530.36],[18.217,22.2414],[18.216,44.91497531],[18.213,44.73326015]],[[18.229,0.45454546],[18.232,16.47],[18.233,838.31886927],[18.234,132.59],[18.248,442.72723956]]]
["bitfinex-derivatives","SOLF0:USTF0",1694523203616,[[18.242,23.1349],[18.241,132.18],[18.237,44.56578947],[18.235,0.45454546],[18.234,44.90789473]],[[18.251,16.45],[18.252,176.71070175],[18.255,163.9],[18.256,294.81120222],[18.257,528.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694523224022,[[18.249,23.0118],[18.248,132.18],[18.242,0.45454546],[18.241,736.59809418]],[[18.259,132.18],[18.26,43.91675793],[18.263,59.5028767],[18.264,458.71120222],[18.265,1028.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694523248647,[[18.251,22.8967],[18.249,132.18],[18.246,0.45454546],[18.245,65.68561123],[18.241,528.72]],[[18.261,296.08],[18.263,16.43],[18.264,192.60558687],[18.265,896.54],[18.278,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694523330398,[[18.227,0.06878896],[18.226,22.0942],[18.223,0.45454546],[18.222,132.18],[18.221,43.21315067]],[[18.234,132.18],[18.236,25.23205253],[18.237,16.45],[18.238,207.8736842],[18.242,572.34280701]]]
["bitfinex-derivatives","SOLF0:USTF0",1694523370325,[[18.207,132.59],[18.205,22.284],[18.203,45.45125237],[18.202,530.36],[18.18,578.0]],[[18.212,0.82539362],[18.218,132.59],[18.219,16.47],[18.22,43.41602634],[18.223,163.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694523402852,[[18.2,131.09],[18.197,22.557],[18.196,43.38275672],[18.194,524.36],[18.192,0.45454546]],[[18.211,16.48],[18.212,294.99],[18.216,543.51701426],[18.218,524.36],[18.251,557.45207616]]]
["bitfinex-derivatives","SOLF0:USTF0",1694523491234,[[18.177,22.4842],[18.174,0.45454546],[18.173,174.61804837],[18.169,500.0],[18.15,54.75]],[[18.184,131.17],[18.189,16.5],[18.19,44.23969213],[18.194,163.9],[18.195,568.85372181]]]
["bitfinex-derivatives","SOLF0:USTF0",1694523508849,[[18.17,131.65],[18.169,21.6902],[18.168,500.0],[18.164,526.6],[18.161,163.9]],[[18.181,16.5],[18.182,131.65],[18.195,526.6],[18.206,74.83412789],[18.21,54.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1694523541285,[[18.173,0.06899335],[18.169,21.6902],[18.159,174.84911991],[18.158,500.0],[18.141,526.6]],[[18.174,295.55],[18.177,43.61716171],[18.178,16.51],[18.179,0.45454546],[18.18,526.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694523594522,[[18.138,22.8523],[18.131,241.72],[18.126,1510.26071624],[17.947,20.23648297],[17.213,1385.94317483]],[[18.143,16.52],[18.144,241.72],[18.147,163.9],[18.149,966.88],[18.183,216.07601347]]]
["bitfinex-derivatives","SOLF0:USTF0",1694523606028,[[18.132,23.2637],[18.131,241.72],[18.126,1010.26071624],[17.094,0.2284087],[16.239,0.6852261]],[[18.143,180.44],[18.144,241.72],[18.147,0.45454546],[18.149,966.88],[18.152,544.63691459]]]
["bitfinex-derivatives","SOLF0:USTF0",1694523648161,[[18.063,0.06941345],[18.059,0.22727272],[18.058,22.1176],[18.053,500.0],[18.025,1451.0]],[[18.081,500.0],[18.082,16.56],[18.083,163.9],[18.084,27.64875],[18.085,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694523662582,[[18.044,0.15],[18.043,500.0],[18.042,132.98],[18.038,163.9],[18.035,0.29679393]],[[18.066,16.62],[18.067,0.45454546],[18.071,163.9],[18.072,632.98],[18.091,54.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1694523677296,[[18.086,23.8102],[18.084,0.15],[18.083,132.98],[18.081,500.0],[18.078,0.22727272]],[[18.107,0.45454546],[18.11,10.15547355],[18.111,43.30425179],[18.113,632.98],[18.129,26.5556036]]]
["bitfinex-derivatives","SOLF0:USTF0",1694523724554,[[18.077,99.72],[18.075,0.13],[18.074,0.0693712],[18.073,22.1878],[18.071,500.0]],[[18.091,16.6],[18.092,163.9],[18.097,99.72],[18.102,0.45454546],[18.105,74.83412789]]]
["bitfinex-derivatives","SOLF0:USTF0",1694523742863,[[18.065,973.24],[18.035,578.0]],[[18.086,16.6],[18.095,500.0],[18.096,973.24],[18.099,335.72469466]]]
["bitfinex-derivatives","SOLF0:USTF0",1694523774286,[[18.086,243.1],[18.084,23.2127],[18.081,544.63832136],[18.08,972.4],[18.078,0.22727272]],[[18.1,243.1],[18.104,972.4],[18.105,60.78563535],[18.106,0.45454546],[18.107,19.31708233]]]
["bitfinex-derivatives","SOLF0:USTF0",1694523838643,[[18.058,23.0049],[18.053,132.75],[18.052,500.0],[18.044,0.22727272],[18.034,531.0]],[[18.066,132.75],[18.073,531.0],[18.079,0.45454546],[18.08,163.9],[18.081,828.30101565]]]
["bitfinex-derivatives","SOLF0:USTF0",1694523866969,[[18.064,0.06940959],[18.061,243.97],[18.06,21.8393],[18.057,44.91150442],[18.053,0.13]],[[18.074,243.97],[18.077,0.45454546],[18.078,44.64159291],[18.08,187.46502703],[18.081,1020.4311898]]]
["bitfinex-derivatives","SOLF0:USTF0",1694523902682,[[18.094,132.65],[18.088,530.6],[18.084,66.63289722],[18.081,44.4665561],[18.08,530.6]],[[18.103,0.45454546],[18.104,22.70542861],[18.105,16.58],[18.106,677.34834253],[18.11,461.17865266]]]
["bitfinex-derivatives","SOLF0:USTF0",1694523927193,[[18.109,0.0692371],[18.106,22.1207],[18.105,132.45],[18.099,44.43511871],[18.096,500.22727272]],[[18.114,10.15435519],[18.115,67.7063538],[18.117,132.45],[18.12,43.13812153],[18.123,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694523953308,[[18.122,132.45],[18.119,132.45],[18.118,397.35],[18.117,44.803532],[18.115,21.6596]],[[18.129,10.1457982],[18.131,16.57],[18.133,176.18509933],[18.144,74.83412789],[18.149,825.9482946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694524017775,[[18.124,0.81028224],[18.122,132.12],[18.118,23.0017],[18.113,44.7479316],[18.104,0.22727272]],[[18.131,22.76908972],[18.133,132.57454546],[18.134,16.55],[18.135,23.6727],[18.137,960.87375913]]]
["bitfinex-derivatives","SOLF0:USTF0",1694524040789,[[18.09,23.9927],[18.089,632.39],[18.086,0.22727272],[18.08,529.56],[18.077,163.9]],[[18.103,132.39],[18.11,23.3551],[18.111,546.11],[18.112,163.9],[18.115,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694524106446,[[18.086,132.39],[18.082,23.8991],[18.081,44.20541137],[18.08,529.56],[18.079,500.0]],[[18.097,16.58],[18.098,132.39],[18.101,44.39926629],[18.102,23.3754],[18.103,163.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694524176082,[[18.078,155.3518],[18.075,44.58595908],[18.072,531.28],[18.07,500.0],[18.066,16.85685292]],[[18.09,132.82],[18.094,42.45388613],[18.095,44.43117744],[18.096,531.28],[18.098,22.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1694524224228,[[18.074,155.2331],[18.069,543.60862354],[18.065,531.28],[18.06,0.12],[18.059,0.22727272]],[[18.086,149.39],[18.087,23.3615],[18.093,0.45454546],[18.094,209.17142066],[18.103,297.31930113]]]
["bitfinex-derivatives","SOLF0:USTF0",1694524279661,[[18.088,0.78392979],[18.084,132.82],[18.083,23.4627],[18.081,43.73480662],[18.073,164.12727272]],[[18.091,16.57],[18.092,0.84465991],[18.096,132.82],[18.097,25.97952872],[18.098,23.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1694524325605,[[18.082,119.57],[18.08,23.4246],[18.079,19.27279069],[18.076,0.06936347],[18.075,44.61249308]],[[18.089,120.02454546],[18.09,43.58849557],[18.097,25.97952872],[18.105,204.0367],[18.106,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694524344413,[[18.074,0.12],[18.073,22.3639],[18.072,132.88],[18.069,43.6238938],[18.065,576.11922608]],[[18.082,16.59],[18.083,0.45454546],[18.084,132.88],[18.085,45.23451327],[18.095,23.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1694524377736,[[18.06,132.81],[18.058,21.8663],[18.044,0.22727272],[18.043,163.9],[18.042,531.24]],[[18.072,296.71],[18.074,0.45454546],[18.075,16.6],[18.076,500.0],[18.078,25.78015057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694524442999,[[18.073,21.8371],[18.071,244.07],[18.065,995.89251369],[18.058,0.22727272],[18.04,54.75]],[[18.084,244.07],[18.086,16.59],[18.087,244.07],[18.088,732.21],[18.09,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694524469515,[[18.088,132.87],[18.084,0.74681883],[18.082,25.50486116],[18.08,531.48],[18.077,663.9]],[[18.099,132.87],[18.103,0.45454546],[18.108,16.59],[18.109,578.0],[18.111,531.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694524519062,[[18.085,0.74963772],[18.083,132.87],[18.078,23.4772],[18.076,43.47595356],[18.072,738.64810391]],[[18.092,0.45454546],[18.093,132.87],[18.094,43.1575456],[18.097,208.82205637],[18.106,297.36409693]]]
["bitfinex-derivatives","SOLF0:USTF0",1694524566496,[[18.065,132.69],[18.059,22.8964],[18.058,500.0],[18.057,530.8988667],[18.054,43.80320618]],[[18.09,623.275843]]]
["bitfinex-derivatives","SOLF0:USTF0",1694524614931,[[18.049,244.27],[18.043,244.27],[18.042,732.81],[18.041,65.71025592],[18.036,163.9]],[[18.06,0.45454546],[18.061,244.27],[18.063,44.00442967],[18.066,1140.98],[18.096,74.91414865]]]
["bitfinex-derivatives","SOLF0:USTF0",1694524656572,[[18.063,244.07454546],[18.062,22.4532],[18.057,1474.48],[18.056,67.50024137],[18.049,163.9]],[[18.075,407.52],[18.079,18.91950091],[18.081,974.48],[18.084,16.6],[18.085,43.69469026]]]
["bitfinex-derivatives","SOLF0:USTF0",1694524697293,[[18.03,133.26],[18.028,23.3007],[18.027,500.0],[18.024,49.42789111],[18.019,533.04]],[[18.042,16.62],[18.043,133.26],[18.048,27.7039],[18.05,533.04],[18.056,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694524723032,[[18.013,22.4428],[18.007,500.0],[18.006,290.10850249],[17.997,0.22727272],[17.996,1144.87933658]],[[18.019,16.62],[18.02,245.21],[18.025,163.9],[18.026,245.21],[18.031,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694524764369,[[17.994,99.84],[17.991,67.80815351],[17.987,44.99585894],[17.985,500.0],[17.984,399.36]],[[18.013,263.74],[18.014,500.0],[18.03,399.36],[18.039,16.68],[18.04,18.7379817]]]
["bitfinex-derivatives","SOLF0:USTF0",1694524784271,[[17.967,22.907],[17.966,246.29],[17.964,500.0],[17.96,45.54974985],[17.951,1149.199693]],[[17.98,246.29],[17.989,17.44552465],[17.99,985.16],[17.996,16.69],[17.997,985.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694524808799,[[17.966,22.9654],[17.962,100.32],[17.957,99.21386957],[17.954,0.45454546],[17.953,901.28]],[[17.98,100.32],[17.981,16.69],[17.982,500.0],[17.989,0.22727272],[17.99,163.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694524833515,[[17.975,133.39],[17.971,0.45454546],[17.97,23.5671],[17.963,163.9],[17.962,500.0]],[[17.994,500.0],[18.001,16.68],[18.002,0.22727272],[18.003,163.9],[18.017,298.86775672]]]
["bitfinex-derivatives","SOLF0:USTF0",1694524848726,[[17.971,0.45454546],[17.97,22.57249809],[17.969,133.39],[17.964,209.20367074],[17.963,500.0]],[[17.995,500.0],[17.996,133.39],[17.998,16.7],[17.999,44.10678531],[18.002,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694524881952,[[17.983,0.45454546],[17.982,133.32],[17.978,207.28666666],[17.976,22.4107]],[[18.006,16.98386142],[18.007,16.68],[18.008,133.32],[18.013,191.65773],[18.016,543.36888888]]]
["bitfinex-derivatives","SOLF0:USTF0",1694524914174,[[17.986,100.38454546],[17.985,21.8123],[17.984,45.0638534],[17.983,26.06169175],[17.974,166.6]],[[18.004,99.93],[18.007,666.6],[18.012,17.37188556],[18.014,0.22727272],[18.015,427.47464]]]
["bitfinex-derivatives","SOLF0:USTF0",1694524934496,[[17.98,246.1],[17.975,0.45454546],[17.974,1006.7341],[17.969,210.16642578],[17.968,0.1396042]],[[17.993,246.1],[17.997,1029.96309059],[18.004,0.22727272],[18.005,1151.0],[18.026,315.80793346]]]
["bitfinex-derivatives","SOLF0:USTF0",1694524981125,[[17.997,0.06969351],[17.991,268.0075],[17.985,500.0],[17.977,166.6],[17.974,984.4]],[[18.005,246.1],[18.011,16.68],[18.012,1151.0],[18.015,44.8311111]]]
["bitfinex-derivatives","SOLF0:USTF0",1694525019357,[[17.971,23.7792],[17.968,246.1],[17.967,0.22727272],[17.966,500.0],[17.965,44.46718576]],[[17.983,246.1],[17.99,984.4],[17.995,0.45454546],[17.996,166.6],[17.997,984.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694525054389,[[17.954,21.8715],[17.951,246.1],[17.945,44.71269487],[17.943,1007.90739985]],[[17.964,246.1],[17.969,500.0],[17.971,166.6],[17.972,45.40456315],[17.973,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694525095920,[[17.941,24.0059],[17.94,246.1],[17.937,0.12],[17.935,45.11804008],[17.928,984.4]],[[17.951,16.71],[17.952,0.45454546],[17.953,246.1],[17.959,984.4],[17.962,166.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694525131354,[[17.945,66.76137616],[17.943,133.02],[17.941,23.76712904],[17.937,666.6],[17.933,0.34727272]],[[17.953,0.87707953],[17.954,133.02],[17.961,16.71],[17.962,0.45454546],[17.963,532.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694525176481,[[17.963,0.91138276],[17.959,633.02],[17.956,22.49967268],[17.955,465.24653405],[17.947,698.68]],[[17.971,133.02],[17.974,18.85014323],[17.977,60.66215915],[17.978,532.08],[17.983,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694525227718,[[17.947,0.45454546],[17.946,132.99],[17.945,24.26385857],[17.944,23.8682],[17.94,531.96]],[[17.957,16.7],[17.958,132.99],[17.96,43.73273941],[17.97,531.96],[17.976,19.99858432]]]
["bitfinex-derivatives","SOLF0:USTF0",1694525263341,[[17.959,0.06984105],[17.958,0.45454546],[17.957,132.99],[17.953,22.4898],[17.952,44.04008908]],[[17.968,132.99],[17.975,44.73051224],[17.977,516.71],[17.982,299.40893537],[17.984,347.35796553]]]
["bitfinex-derivatives","SOLF0:USTF0",1694525319298,[[17.976,23.8723],[17.975,132.99],[17.97,1031.96],[17.968,44.91657396],[17.963,299.59]],[[17.987,132.99],[17.993,577.08569521],[17.996,315.82967722],[18.01,18.75836503],[18.011,1500.35997086]]]
["bitfinex-derivatives","SOLF0:USTF0",1694525343108,[[17.995,23.7874],[17.994,132.99],[17.986,0.45454546],[17.985,597.31607957],[17.98,500.0]],[[18.004,16.68],[18.005,10.21486227],[18.006,132.99],[18.008,500.0],[18.024,74.35997086]]]
["bitfinex-derivatives","SOLF0:USTF0",1694525364838,[[17.991,22.47],[17.99,132.99],[17.985,531.96],[17.98,24.7154642],[17.966,166.6]],[[18.0,16.67],[18.001,10.2177644],[18.002,177.74555555],[18.007,298.94314349],[18.008,1031.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694525425390,[[17.999,0.45454546],[17.996,245.63],[17.992,500.0],[17.981,982.52],[17.979,166.6]],[[18.01,16.66],[18.011,245.63],[18.013,23.2128],[18.014,43.47806773],[18.017,44.66036686]]]
["bitfinex-derivatives","SOLF0:USTF0",1694525464512,[[17.977,134.26],[17.975,22.1114],[17.972,545.37632017],[17.968,0.22727272]],[[17.989,134.26],[17.993,23.6388],[17.994,45.39410783],[17.996,0.45454546],[18.004,315.65000286]]]
["bitfinex-derivatives","SOLF0:USTF0",1694525507633,[[17.971,44.87652947],[17.968,22.5531],[17.967,20.00406514]],[[17.99,16.67],[17.991,134.26],[17.994,0.45454546],[17.995,22.3559],[17.997,537.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694525552879,[[17.99,288.73301658],[17.982,0.22727272],[17.981,983.76],[17.975,210.16642578],[17.954,54.75]],[[18.002,16.7],[18.003,245.94],[18.009,27.76389],[18.011,23.5031],[18.012,983.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694525599730,[[18.03,245.44],[18.024,23.80234546],[18.019,1481.76],[18.012,1148.36]],[[18.041,16.63],[18.042,10.19399495],[18.044,245.44],[18.048,66.90875742],[18.049,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694525669368,[[17.993,245.44],[17.99,69.05425555],[17.989,500.0],[17.98,166.6],[17.974,981.76]],[[18.004,16.65],[18.005,24.0961],[18.006,245.44],[18.012,981.76],[18.016,44.74666666]]]
["bitfinex-derivatives","SOLF0:USTF0",1694525710904,[[18.028,244.91],[18.019,1003.4954],[18.018,500.0],[18.015,20.00935046],[18.014,0.22727272]],[[18.041,262.03454546],[18.048,500.0],[18.057,10.83203729],[18.058,1852.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694525746736,[[18.036,133.48],[18.031,44.59168974],[18.028,567.34571374],[18.027,533.92],[18.019,700.52]],[[18.047,178.72168513],[18.049,22.859],[18.05,43.38614957],[18.057,516.63],[18.066,533.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694525788577,[[18.036,0.06954302],[18.035,133.58],[18.032,62.80303589],[18.029,23.0507],[18.028,0.20871255]],[[18.046,133.58],[18.05,133.58],[18.051,16.64],[18.052,0.45454546],[18.053,44.98447893]]]
["bitfinex-derivatives","SOLF0:USTF0",1694525844739,[[18.05,133.21],[18.047,500.0],[18.042,532.84],[18.037,0.22727272],[18.034,699.44]],[[18.061,133.21],[18.063,22.18224854],[18.064,43.39756367],[18.065,22.7087],[18.066,549.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1694525863357,[[18.057,244.1],[18.053,43.73215273],[18.051,5.9078],[18.05,1021.54285713],[18.041,166.82727272]],[[18.067,0.45454546],[18.068,16.62],[18.069,244.1],[18.07,45.20199224],[18.071,22.1755]]]
["bitfinex-derivatives","SOLF0:USTF0",1694525919211,[[18.058,0.06945828],[18.057,133.05],[18.054,0.13894436],[18.05,532.40845824],[18.049,61.34042736]],[[18.068,133.05],[18.069,22.1752],[18.07,61.17447149],[18.071,0.45454546],[18.073,532.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694525961633,[[18.06,0.06945059],[18.059,5.8904],[18.05,532.2]],[[18.081,532.2],[18.084,27.64875],[18.085,516.59],[18.086,23.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1694525993468,[[18.051,0.41688985],[18.048,0.48646888],[18.046,151.03071085],[18.045,22.8096],[18.044,44.45419316]],[[18.058,133.26],[18.062,22.7776],[18.065,500.0],[18.066,577.01342192],[18.07,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1694526066731,[[18.089,176.87977899],[18.086,22.913],[18.085,517.93509689],[18.08,531.36],[18.074,0.22727272]],[[18.102,156.2745],[18.103,43.17348065],[18.106,17.04454546],[18.118,297.10901655],[18.129,96.44098527]]]
["bitfinex-derivatives","SOLF0:USTF0",1694526091550,[[18.123,242.57],[18.119,16.59],[18.118,970.28],[18.11,1015.26896246],[18.106,0.45454546]],[[18.131,10.14215344],[18.132,16.59],[18.133,67.87347593],[18.134,500.0],[18.136,242.79727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694526132093,[[18.123,99.11],[18.119,0.45454546],[18.118,44.71625343],[18.116,38.6359],[18.094,73.86001079]],[[18.141,99.11],[18.143,22.7031],[18.144,16.54],[18.145,500.0],[18.168,85.84063055]]]
["bitfinex-derivatives","SOLF0:USTF0",1694526168120,[[18.129,0.45454546],[18.128,242.14],[18.125,16.54],[18.124,544.98071624],[18.12,22.0609]],[[18.141,242.20914045],[18.149,992.1288],[18.15,44.06831955],[18.153,43.17089304],[18.159,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694526182538,[[18.138,0.88685833],[18.131,242.14],[18.129,0.45454546],[18.128,16.54],[18.127,23.5725]],[[18.144,242.14],[18.149,968.56],[18.15,23.34297805],[18.155,500.0],[18.156,296.361316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694526219159,[[18.123,242.14],[18.118,44.89256197],[18.116,22.9402],[18.114,500.0],[18.11,1135.16]],[[18.128,0.88425311],[18.131,21.8899],[18.134,242.14],[18.139,0.45454546],[18.142,770.36931128]]]
["bitfinex-derivatives","SOLF0:USTF0",1694526255895,[[18.125,242.0],[18.118,1011.58103637],[18.11,968.0],[18.105,0.22727272],[18.084,55.35]],[[18.137,16.55],[18.138,242.0],[18.14,242.0],[18.142,726.45454546],[18.144,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694526289125,[[18.13,242.15],[18.127,22.907],[18.126,968.6],[18.123,500.0],[18.12,166.6]],[[18.143,242.15],[18.147,0.45454546],[18.148,22.6021],[18.157,968.6],[18.166,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1694526341765,[[18.108,9.78125259],[18.104,242.15],[18.103,44.94649751],[18.102,500.22727272],[18.101,19.38767637]],[[18.112,0.76575352],[18.116,16.52],[18.117,242.15],[18.124,23.6908],[18.126,968.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694526371199,[[18.126,242.15],[18.124,242.15],[18.118,726.45],[18.112,500.0],[18.11,0.22727272]],[[18.141,0.45454546],[18.142,500.0],[18.157,985.16],[18.164,2394.6],[18.167,519.86326707]]]
["bitfinex-derivatives","SOLF0:USTF0",1694526392308,[[18.151,99.33],[18.145,0.45454546],[18.144,166.6],[18.143,44.70044052],[18.142,23.1264]],[[18.169,115.86],[18.17,22.0034],[18.171,500.0],[18.173,24.07160599],[18.176,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694526442650,[[18.193,240.82],[18.186,963.28],[18.179,963.28],[18.174,44.36283671],[17.255,1381.86089974]],[[18.201,10.10370215],[18.206,22.2076],[18.207,257.32],[18.208,43.94502473],[18.213,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694526453862,[[18.21,99.0],[18.196,0.45454546],[18.195,166.6],[18.194,65.97356957],[18.183,165.7]],[[18.219,9.60409221],[18.22,16.5],[18.221,23.8125],[18.227,25.81127581],[18.229,99.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694526499503,[[18.19,99.0],[18.185,22.1029],[18.184,543.82417581],[18.177,166.6],[18.176,396.0]],[[18.206,22.6525],[18.21,99.0],[18.215,43.52527471],[18.218,16.47],[18.231,310.08102347]]]
["bitfinex-derivatives","SOLF0:USTF0",1694526519918,[[18.229,0.45454546],[18.228,98.84],[18.225,542.96328766],[18.223,21.8807],[18.208,166.6]],[[18.246,8.10670568],[18.247,98.84],[18.252,22.69800336],[18.255,16.49],[18.256,22.70462553]]]
["bitfinex-derivatives","SOLF0:USTF0",1694526531533,[[18.23,0.45454546],[18.229,98.84],[18.225,500.0],[18.222,395.36],[18.221,43.04657533]],[[18.246,98.84],[18.249,0.068737],[18.255,70.26572068],[18.257,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694526573760,[[18.257,98.48],[18.245,14.7494],[18.244,500.0],[18.238,166.6],[18.237,437.64836801]],[[18.267,16.43],[18.268,21.5802],[18.275,143.26422781],[18.279,500.0],[18.293,300.96126759]]]
["bitfinex-derivatives","SOLF0:USTF0",1694526604685,[[18.227,0.74913164],[18.222,0.45454546],[18.221,98.48],[18.217,44.6359649],[18.213,500.0]],[[18.237,16.46],[18.238,120.192],[18.243,43.66228069],[18.252,0.22727272],[18.27,350.27725922]]]
["bitfinex-derivatives","SOLF0:USTF0",1694526607877,[[18.213,0.45454546],[18.212,10.08504584],[18.211,98.48],[18.207,14.0364],[18.206,44.30060339]],[[18.227,23.4227],[18.228,16.46],[18.229,98.48],[18.238,393.92],[18.239,44.88864508]]]
["bitfinex-derivatives","SOLF0:USTF0",1694526656618,[[18.162,10.56368422],[18.16,241.06],[18.156,1009.21523389],[18.154,21.8054],[18.153,43.02476609]],[[18.173,241.06],[18.179,21.7353],[18.18,964.24],[18.181,16.52],[18.188,0.06896752]]]
["bitfinex-derivatives","SOLF0:USTF0",1694526666329,[[18.225,98.66],[18.21,0.68181818],[18.209,44.82720789],[18.207,394.64],[18.203,543.58195819]],[[18.234,9.04769722],[18.237,16.52],[18.238,500.0],[18.24,44.58525852],[18.242,98.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1694526708249,[[18.221,98.66],[18.207,394.64],[18.206,27.46347],[18.205,500.0],[18.197,0.22727272]],[[18.234,0.45454546],[18.239,98.66],[18.246,578.0],[18.247,1442.47],[18.248,0.13748578]]]
["bitfinex-derivatives","SOLF0:USTF0",1694526740984,[[18.197,22.4538],[18.196,500.0],[18.194,961.04],[18.192,23.48309173],[18.187,166.82727272]],[[18.214,0.45454546],[18.215,240.26],[18.218,44.06370125],[18.224,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694526755800,[[18.199,240.26],[18.198,23.3031],[18.194,961.04],[18.192,24.3677123],[18.186,1505.54493962]],[[18.212,240.26],[18.213,0.45454546],[18.214,22.2015],[18.218,1020.69188357],[18.233,948.24031689]]]
["bitfinex-derivatives","SOLF0:USTF0",1694526825656,[[18.198,23.10385255],[18.196,240.26],[18.188,23.9171],[18.186,1461.04],[18.18,0.22727272]],[[18.207,0.45454546],[18.21,240.26],[18.215,16.48],[18.216,23.6834],[18.218,961.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694526828856,[[18.207,240.26],[18.202,961.04],[18.199,23.9171],[18.198,67.85728472],[18.194,961.04]],[[18.213,0.06887279],[18.217,0.45454546],[18.22,240.26],[18.222,16.47],[18.223,43.37397033]]]
["bitfinex-derivatives","SOLF0:USTF0",1694526864184,[[18.196,0.83120092],[18.192,10.09304032],[18.191,240.26],[18.188,43.89676001],[18.186,1461.04]],[[18.2,0.90608612],[18.204,240.26],[18.206,22.2787],[18.208,16.48],[18.209,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694526907212,[[18.247,240.3],[18.241,0.45454546],[18.24,961.2],[18.235,22.5957],[18.234,666.6]],[[18.259,240.3],[18.261,23.1263],[18.27,0.22727272],[18.271,961.2],[18.274,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1694526917827,[[18.255,98.27],[18.25,0.45454546],[18.244,542.89753423],[18.238,166.6],[18.212,55.35]],[[18.273,98.27],[18.274,16.46],[18.275,43.95840174],[18.276,516.48437792],[18.306,302.55296185]]]
["bitfinex-derivatives","SOLF0:USTF0",1694526937043,[[18.206,10.08587889],[18.204,98.27],[18.203,22.88887264],[18.202,0.45454546],[18.185,165.7]],[[18.222,16.43],[18.223,98.27],[18.225,22.5156],[18.229,0.22727272],[18.23,17.05530993]]]
["bitfinex-derivatives","SOLF0:USTF0",1694527002801,[[18.196,0.45454546],[18.195,10.08967149],[18.194,240.25],[18.179,1127.6],[18.163,55.35]],[[18.208,16.48],[18.209,240.25],[18.214,22.1514],[18.216,43.9011532],[18.236,265.86420357]]]
["bitfinex-derivatives","SOLF0:USTF0",1694527028619,[[18.233,0.45454546],[18.226,22.17121539],[18.224,740.25],[18.221,23.9472],[18.218,166.6]],[[18.24,0.75650332],[18.244,0.82511166],[18.246,23.247],[18.247,17.37369261],[18.248,240.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1694527079256,[[18.217,10.53306756],[18.216,98.37],[18.215,500.0],[18.208,22.3045],[18.207,417.39434128]],[[18.234,98.37],[18.247,16.44],[18.248,500.22727272],[18.249,22.6952],[18.251,18.65413494]]]
["bitfinex-derivatives","SOLF0:USTF0",1694527084255,[[18.225,98.37],[18.217,22.5479],[18.216,0.45454546],[18.215,500.0],[17.303,1353.70752228]],[[18.242,98.37],[18.244,23.3018],[18.247,16.44],[18.248,500.22727272],[18.249,600.6952]]]
["bitfinex-derivatives","SOLF0:USTF0",1694527126189,[[18.238,0.45454546],[18.237,98.71],[18.235,500.0],[18.23,23.8622],[18.228,44.69555677]],[[18.255,159.5890894],[18.256,21.965],[18.268,794.69498223],[18.269,972.84],[18.273,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694527185240,[[18.238,242.72],[18.233,970.88],[18.227,44.63780821],[18.226,22.8498],[18.225,970.88]],[[18.249,23.7036],[18.25,242.72],[18.251,43.19561643],[18.257,970.88],[18.264,372.62041599]]]
["bitfinex-derivatives","SOLF0:USTF0",1694527216266,[[18.232,242.72],[18.229,43.3358904],[18.226,22.9],[18.225,1015.22649122],[18.224,500.0]],[[18.244,242.72],[18.249,970.88],[18.25,0.45454546],[18.255,21.8583],[18.264,75.24031689]]]
["bitfinex-derivatives","SOLF0:USTF0",1694527246779,[[18.215,242.48],[18.212,21.7071],[18.21,969.92],[18.197,0.22727272],[17.307,1353.70752228]],[[18.227,242.48],[18.23,16.45],[18.231,0.45454546],[18.234,242.48],[18.236,43.77838727]]]
["bitfinex-derivatives","SOLF0:USTF0",1694527302527,[[18.258,242.48],[18.251,22.1311],[18.25,0.45454546],[18.249,1014.64906403],[18.244,44.47509578]],[[18.27,286.98574712],[18.274,16.44],[18.275,23.712],[18.276,500.13727422],[18.278,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694527323138,[[18.29,22.8766],[18.289,16.32],[18.288,98.66],[18.284,500.0],[18.281,0.22727272]],[[18.303,16.42],[18.304,98.66],[18.309,0.45454546],[18.31,42.81246582],[18.346,130.59031689]]]
["bitfinex-derivatives","SOLF0:USTF0",1694527333046,[[18.286,121.6355],[18.285,16.32],[18.284,500.0],[18.264,394.64],[18.252,165.7]],[[18.303,16.42],[18.304,98.66],[18.311,23.6266],[18.312,43.81202185],[18.316,542.6127799]]]
["bitfinex-derivatives","SOLF0:USTF0",1694527374673,[[18.248,98.66],[18.235,500.0],[18.233,394.64]],[[18.263,0.45454546],[18.264,115.11],[18.265,43.38410958],[18.266,22.7962],[18.267,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694527410320,[[18.19,10.091213],[18.189,16.38],[18.188,23.9351],[18.187,98.75],[18.185,500.0]],[[18.205,98.75],[18.21,16.93454546],[18.211,43.36957714],[18.217,21.681],[18.218,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694527432836,[[18.169,9.33446422],[18.166,99.23],[18.165,16.41],[18.164,23.8892],[18.16,0.22727272]],[[18.181,115.74],[18.182,21.7842],[18.188,45.08250825],[18.191,0.45454546],[18.214,55.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1694527447957,[[18.165,16.41],[18.164,23.6332],[18.16,99.23],[18.156,500.0],[17.241,1357.8746963]],[[18.176,40.5072],[18.177,99.23],[18.179,0.45454546],[18.18,44.20913593],[18.184,43.50467803]]]
["bitfinex-derivatives","SOLF0:USTF0",1694527459463,[[18.17,241.16],[18.166,23.4979],[18.165,257.58],[18.164,723.48],[18.156,1464.64]],[[18.18,0.45454546],[18.181,16.51],[18.182,241.16],[18.184,44.07040704],[18.185,23.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694527504590,[[18.15,7.35536631],[18.149,16.42],[18.148,22.1956],[18.147,288.62164598],[18.131,563.6636088]],[[18.164,99.36],[18.165,21.9423],[18.174,166.6],[18.175,500.0],[18.176,16.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1694527528907,[[18.118,16.44],[18.117,7.4129866],[18.115,241.81],[18.112,21.8541],[18.104,166.6]],[[18.128,241.81],[18.132,22.6129],[18.134,967.24],[18.141,0.45454546],[18.142,1177.33972451]]]
["bitfinex-derivatives","SOLF0:USTF0",1694527536922,[[18.126,241.81],[18.122,66.7140358],[18.121,16.44],[18.12,0.22727272]],[[18.138,241.81],[18.14,22.6129],[18.148,0.45454546],[18.157,967.24],[18.174,55.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1694527589559,[[18.123,241.81],[18.122,24.0322],[18.118,983.69],[18.117,61.18701816],[18.113,500.0]],[[18.134,16.54],[18.135,0.45454546],[18.136,241.81],[18.141,24.0615],[18.142,1534.39961462]]]
["bitfinex-derivatives","SOLF0:USTF0",1694527621884,[[18.11,241.81],[18.104,258.28],[18.103,725.43],[18.101,500.0],[18.1,166.6]],[[18.122,16.56],[18.123,241.81],[18.124,0.45454546],[18.125,21.8948],[18.13,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694527622293,[[18.112,16.47],[18.111,23.6806],[18.11,241.81],[18.109,18.69779565],[18.104,241.81]],[[18.122,16.56],[18.123,241.81],[18.124,0.45454546],[18.125,21.8948],[18.13,544.85383342]]]
["bitfinex-derivatives","SOLF0:USTF0",1694527680135,[[18.137,241.81],[18.134,23.165],[18.133,967.24],[18.126,967.24],[18.124,166.6]],[[18.138,153.24358054],[18.146,0.45454546],[18.147,43.66923924],[18.15,741.81],[18.157,967.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694527709056,[[18.11,23.994],[18.109,475.05991689],[18.108,241.81],[18.104,0.22727272],[18.103,994.85973]],[[18.122,241.81],[18.125,16.54],[18.126,1036.20654396],[18.133,0.45454546],[18.134,967.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694527770908,[[18.123,241.81],[18.119,22.0873],[18.118,967.24],[18.111,166.6],[18.11,967.24]],[[18.136,241.81],[18.137,16.57],[18.138,23.0825],[18.139,543.15057914],[18.142,967.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694527788629,[[18.128,23.7637],[18.127,241.81],[18.123,43.23263505],[18.118,1467.24],[18.111,166.6]],[[18.142,10.13345955],[18.143,241.81],[18.148,66.84905953],[18.149,1633.84],[18.162,19.75347013]]]
["bitfinex-derivatives","SOLF0:USTF0",1694527801030,[[18.124,241.81],[18.12,23.3302],[18.119,0.45454546],[18.118,967.24]],[[18.137,241.81],[18.138,166.6],[18.139,523.26235206],[18.141,241.81],[18.142,725.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1694527868789,[[18.084,285.99774157],[18.081,67.35467045],[18.078,500.0],[18.073,0.22727272]],[[18.095,16.58],[18.096,241.81],[18.102,0.45454546],[18.103,23.5136],[18.104,1178.87147432]]]
["bitfinex-derivatives","SOLF0:USTF0",1694527896317,[[18.075,22.9844],[18.074,263.16935436],[18.072,44.53038673],[18.068,500.0],[18.063,0.22727272]],[[18.086,243.44],[18.093,0.45454546],[18.094,23.6598],[18.096,1183.65906024],[18.116,19.75347013]]]
["bitfinex-derivatives","SOLF0:USTF0",1694527928038,[[18.109,242.9],[18.104,22.5927],[18.103,971.6],[18.102,45.21125206],[18.098,500.0]],[[18.12,16.57],[18.121,242.9],[18.126,1138.2],[18.128,22.4689],[18.147,19.75347013]]]
["bitfinex-derivatives","SOLF0:USTF0",1694527979479,[[18.109,23.6098],[18.107,242.37],[18.106,43.08609271],[18.095,1136.08]],[[18.119,242.37],[18.124,66.16498961],[18.125,39.08039528],[18.126,969.48],[18.13,166.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694528003004,[[18.143,242.37],[18.142,65.90556783],[18.136,27.56947],[18.13,183.04080597],[18.126,969.48]],[[18.156,242.37],[18.158,16.56],[18.159,22.66313983],[18.161,500.0],[18.164,1136.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694528031025,[[18.136,285.92898566],[18.132,62.05465041],[18.128,0.45454546],[18.119,166.6]],[[18.148,10.13038127],[18.149,242.37],[18.15,44.98512396],[18.152,500.0],[18.182,209.19100606]]]
["bitfinex-derivatives","SOLF0:USTF0",1694528114182,[[18.136,0.76529157],[18.133,131.9],[18.127,84.95717466],[18.126,527.6],[18.118,527.6]],[[18.139,16.53],[18.14,0.8293416],[18.143,22.8389],[18.144,131.9],[18.145,23.89789653]]]
["bitfinex-derivatives","SOLF0:USTF0",1694528136102,[[18.131,131.9],[18.118,527.6],[18.109,166.6],[18.108,575.0],[18.099,857.0]],[[18.142,131.9],[18.148,234.06315701],[18.149,527.6],[18.15,25.6975225],[18.151,43.25468577]]]
["bitfinex-derivatives","SOLF0:USTF0",1694528196244,[[18.107,242.23],[18.104,7.12568914],[18.103,968.92],[18.101,19.8777722],[18.1,500.0]],[[18.119,242.23],[18.124,0.45454546],[18.125,40.2072],[18.126,968.92],[18.128,43.724214]]]
["bitfinex-derivatives","SOLF0:USTF0",1694528242089,[[18.103,0.8648988],[18.099,22.356],[18.095,286.78392935],[18.092,44.08830021],[18.09,17.88922162]],[[18.106,0.89128794],[18.107,16.56],[18.108,243.04],[18.11,166.6],[18.115,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694528285724,[[18.094,132.53],[18.091,67.06767189],[18.09,17.88922162],[18.088,530.12],[18.08,696.72]],[[18.106,132.53],[18.111,575.36351186],[18.113,666.6],[18.116,16.56],[18.117,13.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1694528376993,[[18.125,132.08],[18.122,21.7729],[18.12,44.31788078],[18.118,528.32],[18.114,166.6]],[[18.136,16.56],[18.137,298.68],[18.14,44.79911699],[18.141,14.0469],[18.157,75.24031689]]]
["bitfinex-derivatives","SOLF0:USTF0",1694528394810,[[18.126,132.08],[18.124,23.2959],[18.118,528.32],[18.041,413.88747094],[17.204,1378.52069954]],[[18.136,16.55],[18.137,298.68],[18.142,528.32],[18.143,500.0],[18.147,44.89795918]]]
["bitfinex-derivatives","SOLF0:USTF0",1694528451366,[[18.113,132.08],[18.107,43.40209597],[18.096,166.6],[18.095,528.32],[17.206,1378.52069954]],[[18.124,298.68],[18.127,25.07210619],[18.131,16.54],[18.132,14.0417],[18.133,796.68696766]]]
["bitfinex-derivatives","SOLF0:USTF0",1694528515212,[[18.106,141.703],[18.104,43.05077262],[18.093,165.7],[18.085,0.22727272],[18.08,327.38808214]],[[18.113,119.16],[18.117,16.56],[18.12,44.51655628],[18.123,209.40860926]]]
["bitfinex-derivatives","SOLF0:USTF0",1694528530829,[[18.097,119.16],[18.088,233.57724831],[18.083,43.43677525],[18.082,500.0],[18.078,18.93896896]],[[18.104,119.16],[18.105,0.45454546],[18.108,16.56],[18.13,24.7066446],[18.132,75.24031689]]]
["bitfinex-derivatives","SOLF0:USTF0",1694528611599,[[18.107,119.01],[18.097,22.1843],[18.096,43.93160507],[18.095,17.61038932],[18.094,165.7]],[[18.114,119.01],[18.117,16.56],[18.118,165.7],[18.119,15.6258],[18.121,44.10596025]]]
["bitfinex-derivatives","SOLF0:USTF0",1694528655336,[[18.118,118.95],[18.114,23.2684],[18.112,44.4743519],[18.11,19.02241376],[18.104,665.7]],[[18.125,118.95],[18.13,0.45454546],[18.131,165.7],[18.132,43.64920021],[18.133,516.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694528722488,[[18.086,118.95],[18.082,21.9056],[18.081,62.16295708],[18.075,500.0],[18.068,165.92727272]],[[18.094,118.95],[18.096,0.45454546],[18.099,16.56],[18.1,15.7173],[18.101,165.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694528767821,[[18.056,132.76],[18.052,43.58849557],[18.05,531.04],[18.045,0.13902386],[17.989,407.94681765]],[[18.067,298.46],[18.073,531.04],[18.078,22.5711],[18.079,24.02600624],[18.081,531.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694528782936,[[18.039,244.22],[18.037,23.34],[18.035,43.30011073],[18.034,976.88]],[[18.051,244.22],[18.056,259.54570885],[18.057,244.22],[18.058,732.66],[18.061,43.72978958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694528811451,[[18.027,22.3572],[18.026,99.48],[18.02,190.88875414],[17.998,55.35],[17.997,740.63939388]],[[18.04,16.62],[18.041,500.0],[18.045,99.48],[18.05,23.9729],[18.051,44.32372505]]]
["bitfinex-derivatives","SOLF0:USTF0",1694528834668,[[18.034,0.06955754],[18.029,7.26661267],[18.025,99.48],[18.023,500.0],[18.015,0.22727272]],[[18.042,99.48],[18.044,0.45454546],[18.048,165.7],[18.051,500.0],[18.054,22.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1694528850488,[[18.009,7.27610779],[18.008,0.1393089],[18.004,99.48],[18.002,22.0138],[17.994,0.22727272]],[[18.021,99.48],[18.028,0.45454546],[18.029,182.35],[18.03,442.65876871],[18.06,55.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1694528862094,[[17.988,43.74486965],[17.984,21.8599],[17.982,500.0],[17.981,99.71],[17.977,0.22727272]],[[17.997,16.65],[17.998,99.71],[18.003,0.45454546],[18.004,165.7],[18.01,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694528903834,[[18.01,99.71],[18.007,27.76697],[18.006,22.565],[18.004,66.0849389],[18.001,665.7]],[[18.025,16.67],[18.026,0.45454546],[18.027,99.71],[18.03,710.53906769],[18.031,1.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694528926542,[[18.008,22.0014],[18.007,315.85526267],[18.004,22.30247498],[18.0,500.0],[17.997,165.7]],[[18.018,16.64],[18.019,244.82],[18.027,166.15454546],[18.028,979.28],[18.054,24.7026609]]]
["bitfinex-derivatives","SOLF0:USTF0",1694528951162,[[18.026,244.82],[18.022,23.9880071],[18.02,500.0],[18.019,1144.98]],[[18.038,16.65],[18.039,244.82],[18.042,210.55587582],[18.048,0.45454546],[18.049,1.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1694528994275,[[18.055,23.5486],[18.049,244.82],[18.045,43.24073048],[18.042,979.28],[18.035,165.7]],[[18.057,10.17926677],[18.062,244.82],[18.064,244.82],[18.066,778.91821803],[18.07,165.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694529012099,[[18.031,23.9476],[18.03,244.82],[18.026,0.45454546],[18.025,44.33665558],[18.021,500.0]],[[18.042,244.82],[18.048,13.5965],[18.05,979.28],[18.051,544.51827242],[18.069,75.24031689]]]
["bitfinex-derivatives","SOLF0:USTF0",1694529053530,[[18.065,244.82],[18.06,0.45454546],[18.059,23.5471],[18.057,1024.40672937],[18.055,24.73192647]],[[18.072,10.17422814],[18.073,16.61],[18.074,44.09518538],[18.076,17.4791998],[18.077,244.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1694529088558,[[18.06,0.45454546],[18.059,132.96],[18.056,23.9898],[18.055,70.08590877],[18.053,500.0]],[[18.07,298.66],[18.079,57.13359734],[18.08,16.59],[18.081,531.84],[18.091,200.64084506]]]
["bitfinex-derivatives","SOLF0:USTF0",1694529120895,[[18.062,132.96],[18.059,0.45454546],[18.058,21.7489],[18.057,531.84],[17.974,0.20937627]],[[18.073,132.96],[18.076,13.6274],[18.077,182.31],[18.078,43.61261759],[18.08,297.58296594]]]
["bitfinex-derivatives","SOLF0:USTF0",1694529176734,[[18.05,132.96],[18.047,0.06951289],[18.044,500.0],[18.042,531.84],[18.041,43.73657995]],[[18.061,132.96],[18.062,44.01106806],[18.064,16.62],[18.065,165.7],[18.071,13.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1694529204760,[[18.079,243.35],[18.075,44.63018241],[18.073,22.2919],[18.072,973.4],[18.066,165.7]],[[18.091,182.3],[18.092,287.62197346],[18.094,0.22727274],[18.096,973.4],[18.114,55.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1694529261799,[[18.069,132.88],[18.066,0.22727272],[18.065,531.52],[18.064,500.0],[18.058,165.7]],[[18.08,132.88],[18.082,165.7],[18.086,13.636],[18.088,531.52],[18.089,62.85638852]]]
["bitfinex-derivatives","SOLF0:USTF0",1694529333854,[[18.08,132.72],[18.075,23.938],[18.074,43.87838584],[18.072,553.73885767],[18.066,165.7]],[[18.091,132.72],[18.092,227.07610106],[18.094,13.6243],[18.103,313.82743375],[18.106,19.09454927]]]
["bitfinex-derivatives","SOLF0:USTF0",1694529350172,[[18.086,132.65],[18.082,23.7635],[18.081,45.2154696],[18.08,530.6],[18.075,0.22727272]],[[18.098,175.7616022],[18.101,17.06047515],[18.102,962.94100521],[18.103,16.81727274],[18.104,530.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694529393321,[[18.103,0.90508249],[18.101,132.56],[18.098,24.7155995],[18.096,22.6242],[18.095,696.16727272]],[[18.112,16.58],[18.113,132.56],[18.114,23.6126],[18.117,44.10607734],[18.119,695.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1694529452467,[[18.094,132.56],[18.088,574.25987851],[18.086,0.22727272],[18.085,22.0082],[18.084,543.3635359]],[[18.105,132.56],[18.106,232.5109932],[18.11,16.58],[18.111,530.24],[18.114,297.29059609]]]
["bitfinex-derivatives","SOLF0:USTF0",1694529485803,[[18.076,157.14542836],[18.073,22.1645],[18.072,530.24],[18.066,0.22727272],[18.051,165.7]],[[18.085,0.81330654],[18.087,298.26],[18.091,43.35655057],[18.092,16.59],[18.115,40.88038333]]]
["bitfinex-derivatives","SOLF0:USTF0",1694529546142,[[18.051,133.17],[18.046,22.4709],[18.045,500.0],[18.043,165.7],[18.042,532.68]],[[18.062,133.17],[18.073,1032.68],[18.077,575.0],[18.081,532.68],[18.085,260.83451555]]]
["bitfinex-derivatives","SOLF0:USTF0",1694529607793,[[18.046,0.06951701],[18.041,133.17],[18.036,22.2872],[18.034,532.68],[18.032,165.7]],[[18.052,133.17],[18.056,22.2105],[18.057,17.08454546],[18.058,761.97137605],[18.074,23.25180328]]]
["bitfinex-derivatives","SOLF0:USTF0",1694529643514,[[18.039,120.08],[18.032,45.33185594],[18.029,45.11024929],[18.028,46.58390136],[18.009,575.13931265]],[[18.046,120.08],[18.047,0.45454546],[18.048,23.22],[18.05,43.99335179],[18.052,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1694529702953,[[18.019,133.4],[18.015,500.0],[18.013,21.99569066],[18.012,699.3],[18.005,43.38034424]],[[18.03,177.41998888],[18.033,24.0675],[18.043,533.6],[18.057,873.66],[18.058,94.96687301]]]
["bitfinex-derivatives","SOLF0:USTF0",1694529729669,[[17.967,66.93369999],[17.965,245.05],[17.964,500.0],[17.958,980.2],[17.951,980.2]],[[17.977,245.05],[17.982,980.2],[17.989,165.7],[17.99,980.2],[17.995,43.58222221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694529751590,[[17.961,100.36],[17.953,544.39355196],[17.947,22.5001],[17.94,0.22727272],[17.939,165.7]],[[17.978,100.36],[17.981,522.4867],[17.985,69.0966447],[18.0,401.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694529777111,[[17.958,100.36],[17.952,22.2875],[17.951,665.7],[17.949,17.53359675],[17.946,0.22727272]],[[17.974,0.45454546],[17.975,165.7],[17.976,100.36],[17.98,45.00834724],[17.981,23.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1694529792120,[[17.968,100.36],[17.958,23.192],[17.957,0.14],[17.956,210.54538375],[17.953,401.44]],[[17.975,0.45454546],[17.981,16.7],[17.982,500.0],[17.984,234.49456495],[17.985,123.91896535]]]
["bitfinex-derivatives","SOLF0:USTF0",1694529827340,[[17.97,21.7807],[17.969,100.36],[17.962,665.7],[17.96,0.22727272],[17.946,165.5]],[[17.988,0.45454546],[17.989,100.36],[17.99,165.7],[17.998,24.0589],[17.999,299.07577731]]]
["bitfinex-derivatives","SOLF0:USTF0",1694529857870,[[17.986,0.13],[17.985,246.31],[17.981,985.24],[17.976,165.7],[17.975,41.34726714]],[[17.997,0.45454546],[17.998,246.31],[17.999,39.4688],[18.005,1485.24],[18.011,165.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694529881494,[[17.983,246.31],[17.974,1212.81488396],[17.97,0.13],[17.969,0.22727272],[17.954,55.44]],[[17.995,16.69],[17.996,44.66577391],[17.997,246.31],[18.004,189.7995],[18.005,1485.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694529955259,[[17.961,0.12],[17.96,133.96],[17.959,22.3061],[17.951,535.84],[17.926,2315.2099479]],[[17.971,16.68],[17.972,133.96],[17.982,701.54],[17.989,299.0914266],[17.99,579.89339265]]]
["bitfinex-derivatives","SOLF0:USTF0",1694529978468,[[17.985,243.4],[17.983,500.0],[17.978,23.4477],[17.977,973.6],[17.97,1184.47176208]],[[17.997,0.45454546],[17.998,243.4],[18.003,22.0724],[18.007,298.87160493],[18.021,22.97893807]]]
["bitfinex-derivatives","SOLF0:USTF0",1694530006898,[[18.004,134.05],[17.998,23.4],[17.997,44.80082736],[17.996,536.2],[17.994,44.43951164]],[[18.014,16.67],[18.015,10.20496497],[18.016,177.57053273],[18.019,22.0722],[18.02,580.41543586]]]
["bitfinex-derivatives","SOLF0:USTF0",1694530042810,[[18.005,245.31],[18.004,43.45890767],[18.003,23.8989],[18.002,19.66416529],[17.998,0.45454546]],[[18.017,245.31],[18.021,43.57134924],[18.025,16.66],[18.026,22.52408278],[18.027,487.23848465]]]
["bitfinex-derivatives","SOLF0:USTF0",1694530097064,[[18.012,133.85],[18.01,21.8991],[18.009,44.93843593],[18.005,165.7],[17.996,535.4]],[[18.023,133.85],[18.027,150.5],[18.028,401.55],[18.031,0.45454546],[18.032,552.72144722]]]
["bitfinex-derivatives","SOLF0:USTF0",1694530121482,[[18.014,133.85],[18.012,44.57459789],[18.011,18.00191476],[18.01,21.8991],[18.009,44.93843593]],[[18.025,178.01195229],[18.032,45.08497607],[18.033,798.3751763],[18.034,182.34],[18.037,680.25629624]]]
["bitfinex-derivatives","SOLF0:USTF0",1694530163810,[[17.96,270.2452],[17.953,500.0],[17.951,985.44],[17.948,0.2096808],[17.947,165.7]],[[17.973,246.36],[17.974,22.73579127],[17.978,0.45454546],[17.979,211.07486095],[17.982,1485.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694530190237,[[17.951,0.81167238],[17.948,0.0698971],[17.947,243.64],[17.943,24.1232],[17.941,43.85746102]],[[17.959,23.9036],[17.96,243.64],[17.966,165.7],[17.967,43.57238306],[17.978,974.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694530240274,[[17.978,0.12],[17.977,243.64],[17.975,44.93162867],[17.973,22.6233],[17.972,500.0]],[[17.99,255.905],[17.991,44.1667593],[17.993,974.56],[17.996,0.45454546],[17.997,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1694530268284,[[17.974,243.64],[17.971,23.0083],[17.97,974.6298117],[17.967,18.95280895],[17.964,210.42525027]],[[17.987,243.64],[17.99,11.4168],[17.991,665.7],[17.997,16.69],[18.0,1549.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694530290111,[[17.955,243.64],[17.952,19.70726929],[17.951,23.7571],[17.948,165.7],[17.947,974.56]],[[17.968,243.64],[17.969,0.45454546],[17.97,44.88814691],[17.973,44.07119021],[17.978,974.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694530327035,[[17.985,243.64],[17.978,44.64444443],[17.97,992.66066527]],[[17.996,0.45454546],[17.997,10.21381219],[17.998,243.64],[18.001,500.0],[18.002,44.3111111]]]
["bitfinex-derivatives","SOLF0:USTF0",1694530382392,[[17.968,266.49341804],[17.965,0.45454546],[17.964,210.48754171],[17.963,500.0],[17.962,974.56]],[[17.98,243.64],[17.983,16.68],[17.997,0.22727272],[18.016,17.95845089],[18.017,75.24031689]]]
["bitfinex-derivatives","SOLF0:USTF0",1694530401305,[[17.986,243.64],[17.983,0.0697615],[17.982,43.54222221],[17.979,21.9181],[17.978,0.45454546]],[[18.0,307.0681404],[18.004,22.5486],[18.006,0.22727272],[18.015,991.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694530452440,[[17.993,134.09],[17.991,0.45454546],[17.99,67.56406666],[17.989,536.36],[17.983,0.0697615]],[[18.004,134.09],[18.007,45.53777777],[18.011,165.7],[18.012,603.23836666],[18.014,298.75672408]]]
["bitfinex-derivatives","SOLF0:USTF0",1694530476955,[[17.991,0.45454546],[17.99,44.94666666],[17.989,134.09],[17.985,23.554],[17.984,521.89947822]],[[18.001,16.67],[18.002,134.09],[18.003,23.5063],[18.009,209.04925041],[18.011,298.75672408]]]
["bitfinex-derivatives","SOLF0:USTF0",1694530532604,[[17.987,0.12],[17.986,134.25],[17.981,746.11333332],[17.978,22.7875]],[[17.996,16.68],[17.997,134.70454546],[17.998,22.4191],[18.0,44.39555555],[18.018,75.24031689]]]
["bitfinex-derivatives","SOLF0:USTF0",1694530554332,[[17.995,0.20913607],[17.99,0.22727272],[17.989,45.01333332],[17.988,134.59869966],[17.984,500.41852337]],[[18.004,134.25],[18.011,203.66937865],[18.012,1037.0],[18.015,61.62280399],[18.016,41.52400383]]]
["bitfinex-derivatives","SOLF0:USTF0",1694530574748,[[17.974,245.84],[17.971,23.1235],[17.97,69.35294041],[17.964,508.29663539],[17.958,983.36]],[[17.986,245.84],[17.989,0.45454546],[17.99,165.7],[17.991,60.28644801],[17.992,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694530641405,[[17.965,0.06983147],[17.959,132.73],[17.958,0.13],[17.957,22.4072]],[[17.969,16.69],[17.97,132.73],[17.972,209.80678531],[17.977,45.54909495],[18.002,356.40126759]]]
["bitfinex-derivatives","SOLF0:USTF0",1694530683424,[[17.974,155.5394],[17.964,0.13],[17.832,1607.0085946],[17.785,20.07750115],[17.424,60.23250347]],[[17.986,132.73],[17.987,16.69],[17.988,165.7],[17.993,1076.23406336],[17.997,298.97717754]]]
["bitfinex-derivatives","SOLF0:USTF0",1694530698242,[[17.976,132.73],[17.975,44.67919398],[17.974,22.8094],[17.97,530.92],[17.968,0.0698198]],[[17.987,132.73],[17.99,210.27142856],[17.991,16.68],[17.992,19.57564278],[17.993,1076.23406336]]]
["bitfinex-derivatives","SOLF0:USTF0",1694530777403,[[17.988,120.75],[17.987,0.06974605],[17.982,23.9583],[17.981,45.34666666],[17.978,165.7]],[[17.995,120.75],[18.003,665.7],[18.006,298.88781062],[18.012,1458.0],[18.013,75.24031689]]]
["bitfinex-derivatives","SOLF0:USTF0",1694530798025,[[17.976,23.0258],[17.975,43.96888888],[17.974,120.75],[17.966,165.7],[17.965,500.0]],[[17.982,120.75],[17.991,16.67],[17.992,165.7],[17.993,545.0311111],[17.997,298.97103673]]]
["bitfinex-derivatives","SOLF0:USTF0",1694530818439,[[17.987,0.06974605],[17.985,132.66],[17.983,23.703],[17.981,0.45454546],[17.978,0.12]],[[17.996,132.66],[17.998,16.68],[17.999,45.40444443],[18.006,165.7],[18.007,298.97360438]]]
["bitfinex-derivatives","SOLF0:USTF0",1694530896933,[[17.99,120.84973441],[17.987,22.0786],[17.985,44.71555555],[17.982,0.45454546],[17.981,45.13777777]],[[17.996,16.68],[17.997,120.78],[18.003,710.71333332],[18.006,298.85540099],[18.008,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694530911248,[[18.006,21.9957],[18.005,134.0],[17.998,0.45454546],[17.997,134.0],[17.996,567.7]],[[18.017,134.0],[18.018,45.41333332],[18.019,16.67],[18.02,18.87003345],[18.022,165.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694530979505,[[18.014,0.06964149],[18.011,22.0681],[18.01,0.13931085],[18.008,133.79],[18.006,0.20900809]],[[18.019,16.65],[18.02,133.79],[18.025,0.45454546],[18.026,165.7],[18.027,873.45935196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694531012527,[[17.986,21.8831],[17.984,45.27706828],[17.983,134.2],[17.977,500.0],[17.975,165.92727272]],[[17.995,134.2],[18.003,0.45454546],[18.004,165.7],[18.005,536.8],[18.019,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1694531036149,[[18.011,134.2],[18.008,66.85527402],[18.006,500.0],[18.005,0.22727272],[18.004,747.56104327]],[[18.021,16.67],[18.022,134.2],[18.026,45.18091009],[18.027,165.7],[18.028,536.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694531109833,[[18.02,244.86],[18.012,979.44],[17.981,912.44],[17.825,20.07750115],[17.107,1397.9355051]],[[18.032,16.67],[18.033,410.56],[18.035,500.0],[18.037,575.0],[18.05,997.97389069]]]
["bitfinex-derivatives","SOLF0:USTF0",1694531149568,[[18.034,16.65],[18.033,245.31454546],[18.027,1479.44],[18.019,979.44],[18.015,210.96200776]],[[18.041,23.6738],[18.048,244.86],[18.055,500.0],[18.057,575.0],[18.058,979.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694531155975,[[18.034,16.65],[18.033,244.86],[18.032,0.45454546],[18.027,1522.81915742],[18.02,165.7]],[[18.046,244.86],[18.047,23.23],[18.049,228.15529616],[18.05,979.44],[18.054,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694531257255,[[18.026,133.6],[18.025,16.64],[18.024,0.13921271],[18.02,0.20886085],[18.019,579.32682926]],[[18.037,133.6],[18.039,24.1395],[18.04,6.19917425],[18.041,225.5046173],[18.043,534.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694531276984,[[18.034,120.21],[18.028,16.64],[18.027,0.45454546],[18.026,0.20879136],[18.023,0.27844419]],[[18.043,120.21],[18.046,45.33333333],[18.05,6.19917425],[18.053,500.0],[18.061,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694531312410,[[18.021,133.65],[18.018,16.65],[18.017,0.45454546],[18.016,500.0],[18.012,700.3]],[[18.031,23.2203],[18.032,133.65],[18.039,165.7],[18.04,45.18847006],[18.042,522.0898751]]]
["bitfinex-derivatives","SOLF0:USTF0",1694531392153,[[18.015,133.68],[18.013,500.88361355],[18.007,17.83351605],[18.005,16.65],[18.004,744.72632629]],[[18.022,23.7537],[18.027,133.68],[18.034,165.7],[18.035,534.72],[18.04,506.40293262]]]
["bitfinex-derivatives","SOLF0:USTF0",1694531415574,[[18.025,16.64],[18.024,133.56],[18.019,534.24],[18.015,209.97716186]],[[18.035,133.56],[18.038,66.71828309],[18.04,665.7],[18.042,0.22727272],[18.043,578.86971174]]]
["bitfinex-derivatives","SOLF0:USTF0",1694531491733,[[17.961,16.65],[17.96,9.25514326],[17.959,287.81721201],[17.957,0.45454546],[17.955,973.96]],[[17.972,243.49],[17.977,61.49978865],[17.978,1161.5157],[17.98,44.52309404],[18.023,75.24031689]]]
["bitfinex-derivatives","SOLF0:USTF0",1694531493032,[[17.964,16.65],[17.963,0.06984433],[17.959,287.81721201],[17.956,0.45454546],[17.025,1401.58095021]],[[17.972,243.49],[17.976,165.7],[17.977,61.49978865],[17.978,995.8157],[17.98,44.52309404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694531528756,[[17.936,243.81],[17.932,975.24],[17.93,500.0],[17.927,9.7089],[17.925,731.43]],[[17.949,16.72],[17.95,243.81],[17.952,22.3499],[17.954,45.81610534],[17.984,14.47504127]]]
["bitfinex-derivatives","SOLF0:USTF0",1694531570586,[[17.915,0.07003146],[17.914,244.64],[17.91,1144.26],[17.907,46.04293935],[17.902,978.56]],[[17.926,244.64],[17.929,22.1072],[17.933,978.56],[17.935,16.75],[17.936,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694531584796,[[17.927,245.09454546],[17.926,62.16618573],[17.921,665.7],[17.919,244.64],[17.91,978.56]],[[17.939,244.64],[17.946,16.75],[17.947,187.9403],[17.948,1023.93047353],[17.954,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694531610226,[[17.908,244.73],[17.907,0.45454546],[17.906,23.445],[17.902,1189.16464285],[17.728,20.07750115]],[[17.92,24.1631],[17.921,244.73],[17.925,978.92],[17.93,16.75],[17.931,24.51617179]]]
["bitfinex-derivatives","SOLF0:USTF0",1694531689781,[[17.925,133.38],[17.923,23.6487],[17.921,45.12374581],[17.915,17.69886618]],[[17.935,16.73],[17.936,133.38],[17.94,761.96817684],[17.941,500.0],[17.947,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694531722602,[[17.917,133.44],[17.916,22.8566],[17.913,43.57589285],[17.911,0.45454546],[17.014,1485.57178053]],[[17.929,321.87005503],[17.93,45.38092581],[17.932,500.0],[17.939,0.22727272],[17.943,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1694531747330,[[17.944,17.17454546],[17.943,243.79],[17.938,43.58129175],[17.934,24.1862]],[[17.956,243.79],[17.958,22.2046],[17.962,516.69],[17.963,1140.86],[17.964,67.54111968]]]
["bitfinex-derivatives","SOLF0:USTF0",1694531790768,[[17.931,243.43],[17.929,16.7],[17.928,44.05345211],[17.927,1.6601],[17.925,973.72]],[[17.943,22.372],[17.944,243.43],[17.947,265.73525119],[17.948,773.91339832],[17.951,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694531859338,[[17.953,132.93],[17.948,23.5262],[17.947,697.42],[17.945,44.57015589],[17.941,0.22727272]],[[17.964,132.93],[17.966,66.65706925],[17.969,23.54774546],[17.977,165.7],[17.978,1051.45047573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694531923478,[[17.992,120.86],[17.979,210.86129032],[17.975,544.60956618],[17.972,0.22727272],[17.96,630.44]],[[18.0,120.86],[18.001,0.45454546],[18.002,43.7220678],[18.003,165.7],[18.004,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694531941699,[[17.988,120.86],[17.979,45.16129032],[17.976,500.0],[17.971,17.02177997],[17.96,575.0]],[[17.995,120.86],[17.996,23.522],[17.999,210.90888888],[18.001,0.45454546],[18.002,43.7220678]]]
["bitfinex-derivatives","SOLF0:USTF0",1694531984729,[[17.989,0.1394836],[17.986,137.53],[17.985,0.20926726],[17.982,0.27907886],[17.977,45.11999999]],[[17.993,120.86],[17.995,66.90586666],[17.998,165.7],[17.999,44.0311111],[18.004,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694532051862,[[17.971,245.88],[17.97,16.66],[17.967,500.0],[17.961,0.22727272],[17.958,983.52]],[[17.983,245.88],[17.988,16.61],[17.99,983.52],[17.994,500.0],[17.996,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694532082194,[[17.964,16.68],[17.963,243.33],[17.961,16.68989481],[17.96,43.6909394],[17.957,500.0]],[[17.976,259.97],[17.977,24.02644546],[17.978,165.7],[17.985,1018.01594218],[17.993,973.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694532097302,[[17.959,0.48900724],[17.955,243.88897734],[17.952,0.62897548],[17.948,17.37900167],[17.92,73.42071019]],[[17.965,16.64],[17.966,0.45454546],[17.967,243.33],[17.968,22.72686431],[17.969,22.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1694532142143,[[17.946,243.9],[17.94,975.6],[17.939,62.96221726],[17.938,183.72],[17.937,500.0]],[[17.955,16.67],[17.956,0.45454546],[17.958,288.20289531],[17.959,23.5481],[17.961,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694532182574,[[17.986,16.69],[17.985,246.38],[17.977,500.45454546],[17.975,167.0]],[[17.995,23.0174],[17.997,263.02],[17.998,43.7798777],[18.004,667.0],[18.005,985.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694532189576,[[17.993,0.45454546],[17.992,134.18],[17.986,500.0],[17.984,167.0],[17.968,16.69]],[[18.003,39.904],[18.004,44.67815452],[18.005,134.18],[18.016,167.0],[18.017,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694532263643,[[17.945,132.68],[17.941,45.95120469],[17.94,530.72],[17.933,167.0],[17.932,530.72]],[[17.955,23.5174],[17.956,132.68],[17.963,574.32356347],[17.968,0.22727272],[17.969,212.05286588]]]
["bitfinex-derivatives","SOLF0:USTF0",1694532290457,[[17.948,17.16454546],[17.947,9.41249644],[17.946,43.93544796],[17.945,132.68],[17.941,63.01174185]],[[17.955,16.66],[17.956,132.68],[17.961,23.5704],[17.962,22.27790397],[17.963,741.32356347]]]
["bitfinex-derivatives","SOLF0:USTF0",1694532351490,[[17.979,246.35],[17.978,16.71],[17.977,0.45454546],[17.975,500.0],[17.974,1030.46503612]],[[17.989,39.9804],[17.99,246.35],[17.995,211.60511679],[17.997,985.4],[18.02,560.9315751]]]
["bitfinex-derivatives","SOLF0:USTF0",1694532373207,[[17.996,246.63799566],[17.989,983.12],[17.987,17.13454546],[17.986,43.87555555],[17.982,167.0]],[[18.004,21.9238],[18.006,44.09333332],[18.008,167.0],[18.009,245.78],[18.01,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1694532413736,[[17.993,134.06],[17.99,0.59402098],[17.987,16.68],[17.986,0.20925514],[17.984,667.0]],[[18.004,39.6949],[18.005,134.06],[18.012,1036.24],[18.014,338.97672388],[18.015,75.24031689]]]
["bitfinex-derivatives","SOLF0:USTF0",1694532447076,[[17.997,16.67],[17.996,134.09],[17.99,177.82570238],[17.989,402.27],[17.984,167.45454546]],[[18.006,16.62],[18.007,24.0468],[18.008,134.09],[18.011,44.64186562],[18.012,703.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694532506241,[[17.992,134.09],[17.989,16.67],[17.988,0.45454546],[17.987,43.55555555],[17.984,167.0]],[[18.004,156.854],[18.006,23.95548473],[18.01,167.0],[18.015,16.62],[18.017,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694532510945,[[17.992,0.13945997],[17.989,17.12454546],[17.988,0.20923181],[17.987,134.09],[17.981,703.70885929]],[[18.0,134.09],[18.004,251.23733332],[18.005,536.36],[18.006,23.95548473],[18.02,200.64084506]]]
["bitfinex-derivatives","SOLF0:USTF0",1694532587197,[[18.004,45.45474735]],[[18.019,167.0],[18.02,22.1829],[18.031,544.16657411],[18.032,335.59902018]]]
["bitfinex-derivatives","SOLF0:USTF0",1694532603007,[[18.009,120.51],[18.003,43.32519422],[17.998,0.45454546],[17.997,167.0],[17.992,519.84663674]],[[18.016,120.51],[18.02,22.294],[18.021,500.0],[18.022,43.84461708],[18.023,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694532690792,[[17.986,44.84848464],[17.984,120.33],[17.983,16.66],[17.979,0.48846272],[17.97,0.22727272]],[[17.99,16.61],[17.991,120.33],[17.993,23.6877],[18.0,167.45454546],[18.023,13.86511377]]]
["bitfinex-derivatives","SOLF0:USTF0",1694532708815,[[17.981,134.25],[17.975,16.69],[17.974,537.0],[17.967,0.22727272],[17.966,748.54919398]],[[17.988,22.4974],[17.991,16.64],[17.992,134.25],[17.996,167.45454546],[17.997,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694532735330,[[17.976,197.27117729],[17.967,16.68],[17.957,166.4],[17.95,575.0],[17.949,55.44]],[[17.987,134.25],[17.99,0.45454546],[17.991,276.76684359],[17.992,500.0],[17.995,45.08282378]]]
["bitfinex-derivatives","SOLF0:USTF0",1694532864450,[[17.984,0.06080332],[17.98,120.77],[17.977,16.68],[17.976,61.17606492],[17.964,666.4]],[[17.987,137.85454546],[17.988,0.90018843],[17.992,500.0],[17.995,24.2082],[17.996,44.29571983]]]
["bitfinex-derivatives","SOLF0:USTF0",1694532907104,[[17.994,120.77],[17.99,0.45454546],[17.987,16.67],[17.986,210.48888888],[17.984,500.0]],[[18.001,22.403],[18.003,120.77],[18.005,38.77192446],[18.012,500.0],[18.016,75.24031689]]]
["bitfinex-derivatives","SOLF0:USTF0",1694532937929,[[17.959,16.68],[17.958,134.38],[17.955,44.49138409],[17.952,23.49044546],[17.951,537.52]],[[17.968,16.63],[17.969,134.38],[17.972,569.93742674],[17.973,22.3225],[17.974,537.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694532999376,[[17.994,246.08],[17.991,16.68],[17.99,0.45454546],[17.989,984.32],[17.987,44.75999999]],[[18.006,10.21101441],[18.007,246.08],[18.008,24.31737395],[18.009,45.01333332],[18.021,1458.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694533031693,[[17.992,0.45454546],[17.991,262.4],[17.99,22.409],[17.989,0.2092195],[17.986,500.27901516]],[[18.004,23.259],[18.005,44.96612992],[18.008,69.26848505],[18.012,982.88],[18.017,650.24031689]]]
["bitfinex-derivatives","SOLF0:USTF0",1694533098542,[[18.015,133.72],[18.01,16.65],[18.009,23.0418],[18.008,167.0],[18.007,43.47864669]],[[18.027,133.72],[18.03,23.9821],[18.031,44.70327232],[18.034,500.0],[18.035,534.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1694533145188,[[18.036,22.9487],[18.035,133.72],[18.029,0.45454546],[18.028,16.63],[18.027,534.88]],[[18.043,24.46974516],[18.046,133.72],[18.049,44.42572061],[18.054,22.9982],[18.058,534.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1694533161903,[[18.056,16.63],[18.055,133.72],[18.051,0.45454546],[18.05,534.88],[18.046,712.15614617]],[[18.065,10.17994718],[18.067,178.1585382],[18.072,24.1766],[18.08,0.22727272],[18.081,534.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1694533230546,[[18.049,133.32],[18.043,23.7859],[18.042,577.04288087],[18.041,0.45454546],[18.04,19.12936073]],[[18.06,133.32],[18.061,44.73351799],[18.064,66.34224985],[18.066,559.10933852],[18.069,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694533276980,[[18.023,149.98],[18.022,22.8787],[18.02,17.84011564],[18.004,553.44710266]],[[18.034,133.35],[18.037,67.45984626],[18.038,23.1388],[18.05,533.4],[18.061,55.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1694533321616,[[18.004,16.65],[18.003,120.41],[17.998,23.334],[17.996,500.0],[17.995,167.0]],[[18.011,120.41],[18.02,0.45454546],[18.021,25.00437118],[18.025,500.0],[18.027,603.82910018]]]
["bitfinex-derivatives","SOLF0:USTF0",1694533404086,[[18.006,218.96785562],[18.005,500.0],[18.002,0.22727272],[17.996,535.32],[17.989,535.32]],[[18.017,0.74959674],[18.018,133.83],[18.026,24.0845],[18.027,44.42420876],[18.028,535.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694533440220,[[17.994,0.48805591],[17.991,24.0218],[17.988,133.83],[17.986,16.65],[17.985,500.0]],[[18.0,133.83],[18.004,22.993],[18.005,535.32],[18.012,535.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694533504670,[[18.01,134.19],[18.007,26.06514067],[18.006,16.66],[18.005,500.0],[18.004,536.76]],[[18.02,134.19],[18.025,0.45454546],[18.026,23.9209],[18.035,536.76],[18.043,200.64084506]]]
["bitfinex-derivatives","SOLF0:USTF0",1694533558742,[[17.962,243.31],[17.959,40.4227],[17.955,973.24],[17.953,167.0],[17.946,166.4]],[[17.974,243.31],[17.976,0.45454546],[17.977,243.31],[17.978,729.93],[17.979,44.04449388]]]
["bitfinex-derivatives","SOLF0:USTF0",1694533588062,[[17.968,132.81],[17.965,23.5089],[17.964,500.0],[17.962,698.24],[17.958,44.77899685]],[[17.979,132.81],[17.984,0.45454546],[17.993,531.24],[18.006,932.24031689],[18.007,295.85026086]]]
["bitfinex-derivatives","SOLF0:USTF0",1694533665520,[[17.982,16.68],[17.981,132.81],[17.98,0.45454546],[17.979,22.2581],[17.978,44.23999999]],[[17.991,132.81],[17.998,44.5111111],[17.999,19.33707107],[18.003,21.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1694533707754,[[17.998,16.68],[17.997,134.17],[17.99,23.5555],[17.989,720.82156037],[17.987,0.45454546]],[[18.008,134.17],[18.011,22.198],[18.012,1036.68],[18.015,0.22727272],[18.023,200.64084506]]]
["bitfinex-derivatives","SOLF0:USTF0",1694533734072,[[18.008,0.87690358],[18.006,0.06],[18.004,134.17],[18.001,16.67],[18.0,24.30704546]],[[18.015,159.28315929],[18.02,536.68],[18.023,44.85063852],[18.025,22.9587],[18.027,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694533778208,[[18.008,0.86844081],[18.004,134.17],[17.998,23.8432],[17.997,60.3812604],[17.99,167.0]],[[18.015,134.17],[18.02,606.09344422],[18.025,66.97695296],[18.026,298.54923811],[18.034,474.04481352]]]
["bitfinex-derivatives","SOLF0:USTF0",1694533842967,[[18.011,0.77367395],[18.007,134.17],[18.004,134.17]],[[18.019,223.81199679],[18.023,500.0],[18.026,298.56088737],[18.03,415.60247689],[18.035,2069.92031689]]]
["bitfinex-derivatives","SOLF0:USTF0",1694533885999,[[18.016,0.86646103],[18.014,120.48],[18.011,16.65],[18.01,0.45454546],[18.009,23.8433]],[[18.021,145.4612212],[18.023,44.07103217],[18.03,23.1973],[18.033,500.0],[18.036,104.17288352]]]
["bitfinex-derivatives","SOLF0:USTF0",1694533932834,[[18.016,0.86646103],[18.015,120.48],[18.009,67.84551852],[18.006,44.07547169],[18.003,667.0]],[[18.022,120.48],[18.026,69.37741598],[18.03,23.1973],[18.035,104.1964667],[18.036,75.24031689]]]
["bitfinex-derivatives","SOLF0:USTF0",1694533956458,[[18.016,0.86646103],[18.013,120.48],[18.01,0.45454546],[18.009,67.84551852],[18.006,44.07547169]],[[18.02,120.48],[18.026,69.37741598],[18.03,23.1973],[18.033,500.0],[18.034,104.1964667]]]
["bitfinex-derivatives","SOLF0:USTF0",1694533967772,[[18.017,16.65],[18.016,0.86646103],[18.014,120.48],[18.01,0.45454546],[18.009,23.8433]],[[18.02,120.48],[18.026,69.37741598],[18.03,23.1973],[18.035,104.1964667],[18.042,300.96126759]]]
["bitfinex-derivatives","SOLF0:USTF0",1694534031516,[[18.032,137.12],[18.031,0.45454546],[18.029,23.8882],[18.026,16.65331221]],[[18.039,120.48],[18.046,24.1128],[18.047,68.3967885],[18.048,307.24553177],[18.053,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694534053127,[[18.008,120.48],[17.997,0.45454546],[17.994,500.0],[17.989,186.11082176],[17.98,575.0]],[[18.015,120.48],[18.023,500.0],[18.027,575.22727272],[18.028,67.33202689],[18.031,22.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1694534089762,[[18.002,120.55],[18.0,0.45454546],[17.999,16.66],[17.996,45.42508323],[17.994,500.0]],[[18.009,120.55],[18.022,23.8441],[18.023,500.0],[18.028,23.66702412],[18.036,932.24031689]]]
["bitfinex-derivatives","SOLF0:USTF0",1694534209575,[[18.002,0.45454546],[18.001,120.58],[17.999,36.78978788],[17.998,22.9175],[17.919,1483.3925489]],[[18.008,120.58],[18.012,23.79156332],[18.016,23.247],[18.023,500.0],[18.026,223.77789632]]]
["bitfinex-derivatives","SOLF0:USTF0",1694534242099,[[17.999,120.58],[17.997,40.0651],[17.996,43.38034424],[17.987,0.45454546],[17.986,333.4]],[[18.006,120.58],[18.012,23.0419],[18.013,44.29983341],[18.022,223.78256234],[18.026,298.47349007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694534280031,[[18.012,120.58],[18.004,16.66],[18.003,23.5639],[18.002,210.85119377],[18.0,0.45454546]],[[18.019,120.58],[18.022,43.33851275],[18.028,0.22727272],[18.029,23.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1694534371310,[[18.003,0.7679668],[17.999,22.7917],[17.998,120.58],[17.997,16.66],[17.996,44.80621876]],[[18.006,121.42647146],[18.011,45.30372014],[18.013,522.5069],[18.014,44.22876179],[18.016,223.76886181]]]
["bitfinex-derivatives","SOLF0:USTF0",1694534396911,[[17.996,120.58],[17.987,23.2222],[17.986,545.06548278],[17.978,333.4],[17.629,40.15500231]],[[18.003,120.58],[18.01,68.13186666],[18.013,500.0],[18.016,223.76886181],[18.017,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694534428843,[[17.984,16.67],[17.983,158.0137],[17.982,16.52283398],[17.976,43.77333332],[17.975,167.0]],[[17.994,134.18],[18.001,0.45454546],[18.002,52.12844075],[18.003,23.4711],[18.021,77.19670731]]]
["bitfinex-derivatives","SOLF0:USTF0",1694534499993,[[17.97,119.36],[17.966,16.69],[17.965,500.0],[17.96,22.0441],[17.955,167.0]],[[17.977,119.36],[17.983,23.913],[17.986,0.45454546],[17.987,43.85992217],[17.996,77.19670731]]]
["bitfinex-derivatives","SOLF0:USTF0",1694534542429,[[17.967,157.3304],[17.966,16.68],[17.965,45.11395218],[17.942,72.41565935],[17.604,40.51728701]],[[17.978,134.33],[17.981,0.45454546],[17.982,580.8641912],[17.985,22.7204],[17.989,268.82195644]]]
["bitfinex-derivatives","SOLF0:USTF0",1694534595868,[[17.983,134.33],[17.976,16.67],[17.975,522.618],[17.974,580.86222221],[17.967,167.0]],[[17.995,134.33],[18.003,0.45454546],[18.005,1037.32],[18.006,298.75502333],[18.007,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694534627782,[[18.005,16.66],[18.004,134.33],[17.999,43.41588006],[17.997,22.9285],[17.99,0.22727272]],[[18.017,45.52581898],[18.019,134.78454546],[18.02,45.39255968],[18.023,23.4958],[18.025,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694534674413,[[18.03,0.9057297],[18.027,16.64],[18.026,133.77],[18.023,23.3018],[18.022,0.45454546]],[[18.034,0.75296181],[18.037,133.77],[18.04,44.30393787],[18.043,535.08],[18.046,298.41223091]]]
["bitfinex-derivatives","SOLF0:USTF0",1694534725152,[[18.02,172.3326],[18.019,22.38183781],[18.008,0.22727272],[18.005,167.0],[18.004,535.08]],[[18.032,133.77],[18.04,0.45454546],[18.041,44.17082639],[18.042,24.0084],[18.046,325.90785073]]]
["bitfinex-derivatives","SOLF0:USTF0",1694534750367,[[17.987,133.77],[17.986,566.9729875],[17.981,535.08],[17.976,0.22727272],[17.806,20.2586435]],[[17.999,133.77],[18.005,535.08],[18.01,0.45454546],[18.011,133.77],[18.04,103.30153381]]]
["bitfinex-derivatives","SOLF0:USTF0",1694534793502,[[18.038,16.63],[18.037,245.2],[18.03,0.45454546],[18.029,24.45194452],[18.02,167.0]],[[18.048,10.18691737],[18.049,245.2],[18.052,43.6053215],[18.055,500.0],[18.056,24.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1694534828026,[[18.019,0.45454546],[18.018,16.63],[18.017,244.8],[18.015,66.51652772],[18.005,167.0]],[[18.028,22.3283],[18.029,244.8],[18.034,244.8],[18.035,734.4],[18.041,43.89572933]]]
["bitfinex-derivatives","SOLF0:USTF0",1694534850747,[[17.992,9.46805911],[17.991,261.92454546],[17.99,66.05802947],[17.987,210.70460854],[17.984,500.0]],[[18.004,244.8],[18.012,979.2],[18.014,500.0],[18.017,584.0],[18.018,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694534901387,[[18.011,244.8],[18.005,261.45],[18.004,734.4],[18.001,22.8198],[17.999,167.45454546]],[[18.024,268.5221],[18.025,45.10704381],[18.038,957.19670731],[18.039,13.18239535],[18.04,205.85788618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694534933517,[[17.997,268.19476508],[17.994,16.64],[17.993,0.45454546],[17.992,44.99278178],[17.99,22.1528]],[[18.01,244.8],[18.011,23.7378],[18.012,27.75927],[18.016,44.5308162],[18.019,44.61077178]]]
["bitfinex-derivatives","SOLF0:USTF0",1694534970550,[[17.987,134.01],[17.983,16.67],[17.982,23.8635],[17.981,536.04],[17.98,44.47751248]],[[17.997,134.01],[18.003,21.9437],[18.004,500.0],[18.005,536.04],[18.012,536.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694535073434,[[18.006,133.82],[18.005,16.66],[18.004,0.45454546],[18.001,45.06829538],[17.998,23.5134]],[[18.018,133.82],[18.022,44.35960043],[18.024,500.0],[18.025,23.1855],[18.026,298.57981719]]]
["bitfinex-derivatives","SOLF0:USTF0",1694535105059,[[18.005,16.66],[18.004,0.45454546],[18.003,120.54],[18.0,44.1310383],[17.997,66.74206901]],[[18.01,120.54],[18.015,43.47806773],[18.017,22.829],[18.018,43.29855715],[18.021,298.57981719]]]
["bitfinex-derivatives","SOLF0:USTF0",1694535144087,[[17.981,16.66],[17.98,134.1],[17.976,25.39443012],[17.975,134.1],[17.974,424.7489]],[[17.99,0.45454546],[17.991,134.1],[17.995,545.16731516],[18.003,23.9481],[18.014,13.20431271]]]
["bitfinex-derivatives","SOLF0:USTF0",1694535196322,[[17.979,134.1],[17.975,23.3315],[17.974,581.07815452],[17.968,0.22727272],[17.951,880.0]],[[17.987,0.77179288],[17.991,134.1],[17.993,23.2456],[17.995,43.81545302],[17.997,536.85454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694535223849,[[17.966,134.34],[17.964,45.1374513],[17.962,23.8283],[17.958,537.36],[17.941,0.22727272]],[[17.973,0.79606988],[17.979,134.34],[17.98,0.45454546],[17.981,43.95770728],[17.984,23.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1694535290808,[[17.965,134.34],[17.958,537.36],[17.956,500.0],[17.955,167.0],[17.954,16.7]],[[17.977,134.34],[17.98,0.45454546],[17.981,167.0],[17.982,537.36],[17.983,321.57629565]]]
["bitfinex-derivatives","SOLF0:USTF0",1694535323140,[[17.944,23.0116],[17.943,134.34],[17.937,16.71],[17.928,537.36],[17.042,1403.25478855]],[[17.954,167.0],[17.955,134.34],[17.957,23.0499],[17.958,0.45454546],[17.959,537.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694535352161,[[17.958,23.2769],[17.957,134.34],[17.954,16.7],[17.953,44.24053451],[17.951,704.36]],[[17.967,0.45454546],[17.968,134.34],[17.972,22.5699],[17.973,167.0],[17.974,537.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694535374593,[[17.977,134.34],[17.975,16.7],[17.974,134.34],[17.973,0.45454546],[17.972,22.728]],[[17.985,10.22403472],[17.988,45.19844357],[17.989,301.34],[17.996,299.27167694],[18.003,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694535436151,[[17.955,134.34],[17.952,24.68604546],[17.945,16.7],[17.903,6243.17626902],[17.839,1531.9363668]],[[17.966,134.34],[17.97,23.7824],[17.971,27.8226],[17.972,167.0],[17.973,344.60147086]]]
["bitfinex-derivatives","SOLF0:USTF0",1694535463159,[[17.949,119.57],[17.947,43.90200445],[17.94,40.75434546],[17.937,500.0],[17.933,487.59391273]],[[17.956,119.57],[17.962,24.2778],[17.963,167.0],[17.964,500.0],[17.966,299.49974187]]]
["bitfinex-derivatives","SOLF0:USTF0",1694535500401,[[17.941,0.45454546],[17.94,119.57],[17.938,22.5427],[17.937,500.0],[17.934,61.54119776]],[[17.947,119.57],[17.964,667.0],[17.965,23.9512],[17.968,299.77475016],[17.982,449.32121616]]]
["bitfinex-derivatives","SOLF0:USTF0",1694535524916,[[17.952,119.57],[17.949,17.17454546],[17.948,68.04688462],[17.947,500.0],[17.935,167.0]],[[17.959,119.57],[17.97,190.9772],[17.971,44.35877436],[17.983,299.57804566],[17.984,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694535571264,[[17.979,119.57],[17.969,16.69],[17.968,21.9878],[17.967,500.0],[17.92,25.27255108]],[[17.986,119.57],[17.99,167.0],[17.991,344.12446806],[17.992,22.2413],[18.002,1459.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694535590982,[[17.992,134.15],[17.982,36.04409491],[17.981,536.6],[17.978,232.43894801],[17.974,536.6]],[[18.001,10.21432955],[18.002,231.15005703],[18.004,634.15],[18.015,432.56918915],[18.03,663.28965523]]]
["bitfinex-derivatives","SOLF0:USTF0",1694535613895,[[18.017,133.94],[18.013,0.45454546],[18.012,552.44],[18.011,17.06472201],[18.01,44.62153162]],[[18.028,133.94],[18.029,22.32210973],[18.032,167.0],[18.033,44.50610432],[18.043,613.18398003]]]
["bitfinex-derivatives","SOLF0:USTF0",1694535636209,[[18.051,16.63],[18.05,244.76],[18.043,0.45454546],[18.042,1146.04],[18.038,500.0]],[[18.059,6.87327921],[18.06,23.6799],[18.063,244.76],[18.065,167.0],[18.066,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694535668135,[[18.073,99.74],[18.07,0.45454546],[18.058,500.0]],[[18.092,99.74],[18.094,6.85338036],[18.097,500.0],[18.098,44.7513812],[18.101,43.68618783]]]
["bitfinex-derivatives","SOLF0:USTF0",1694535683159,[[18.06,99.74],[18.054,24.47828269],[18.048,543.40707964],[18.043,167.22727272],[17.985,1459.0]],[[18.076,0.45454546],[18.077,167.0],[18.078,599.74],[18.079,23.6843],[18.08,45.19026548]]]
["bitfinex-derivatives","SOLF0:USTF0",1694535718966,[[18.078,99.74],[18.073,0.22727272],[18.072,16.58],[18.07,45.22719734],[18.067,711.26699833]],[[18.098,16.54],[18.099,99.74],[18.103,68.42829833],[18.107,0.45454546],[18.108,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694535750204,[[18.096,242.99],[18.088,988.53],[18.087,500.0],[18.085,0.22727272],[18.08,242.99]],[[18.109,16.53],[18.11,242.99],[18.111,0.45454546],[18.112,18.29037164],[18.116,44.73289182]]]
["bitfinex-derivatives","SOLF0:USTF0",1694535771110,[[18.096,16.57],[18.095,99.33],[18.087,500.0],[18.079,0.22727272],[18.078,166.0]],[[18.111,16.98454546],[18.112,99.33],[18.119,500.0],[18.121,39.73064039],[18.13,63.75809145]]]
["bitfinex-derivatives","SOLF0:USTF0",1694535809542,[[18.097,242.97],[18.088,1137.88],[18.086,500.22727272],[18.085,16.58],[18.082,44.21657457]],[[18.109,16.53],[18.11,23.9786],[18.111,242.97],[18.112,0.45454546],[18.113,45.17127071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694535837369,[[18.069,16.59],[18.068,242.97],[18.051,166.0]],[[18.08,16.54],[18.081,242.97],[18.087,22.565],[18.088,971.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1694535890606,[[18.055,16.59],[18.054,242.97],[18.05,971.88],[18.045,543.43995571]],[[18.066,242.97],[18.069,23.85914546],[18.07,43.46209185],[18.075,16.54],[18.101,77.26601873]]]
["bitfinex-derivatives","SOLF0:USTF0",1694535917231,[[18.072,16.61],[18.071,242.97],[18.068,44.11276948],[18.065,1471.88],[18.063,166.0]],[[18.08,23.8404],[18.083,242.97],[18.09,17.01454546],[18.091,62.2042651],[18.095,317.1075616]]]
["bitfinex-derivatives","SOLF0:USTF0",1694535937349,[[18.096,242.97],[18.088,971.88],[18.085,500.0],[18.081,16.82727272],[18.08,1137.88]],[[18.102,22.4294],[18.109,243.42454546],[18.125,16.55],[18.126,971.88],[18.127,1459.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694535985474,[[18.065,242.97],[18.058,86.46022528],[18.051,0.22727272],[18.05,971.88],[18.028,166.0]],[[18.076,16.54],[18.077,242.97],[18.084,0.45454546],[18.085,500.0],[18.095,44.09292035]]]
["bitfinex-derivatives","SOLF0:USTF0",1694536012402,[[18.069,16.59],[18.068,242.97],[18.065,27.67783],[18.058,166.0],[18.057,971.88]],[[18.08,0.45454546],[18.081,242.97],[18.087,16.54],[18.104,77.19670731],[18.11,364.19682927]]]
["bitfinex-derivatives","SOLF0:USTF0",1694536021506,[[18.079,242.97],[18.074,45.09734513],[18.072,971.88],[18.07,23.45838439],[18.069,44.50884955]],[[18.089,0.45454546],[18.092,242.97],[18.093,16.54],[18.094,44.42035398],[18.095,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694536079756,[[18.103,16.59],[18.102,243.61],[18.096,243.61],[18.095,730.83],[18.094,44.53922651]],[[18.11,0.45454546],[18.113,23.7107],[18.115,243.61],[18.125,33.49496611],[18.131,445.42596405]]]
["bitfinex-derivatives","SOLF0:USTF0",1694536097763,[[18.121,243.61],[18.113,0.22727272],[18.11,1018.17951434],[18.076,72.0],[18.018,1459.0]],[[18.134,243.61],[18.135,22.551],[18.137,16.54],[18.138,45.23178807],[18.141,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694536115590,[[18.11,243.61],[18.106,527.61515],[18.105,16.54],[18.104,0.22727272],[18.095,974.44]],[[18.125,243.61],[18.129,0.06922356],[18.134,974.44],[18.136,500.0],[18.141,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694536186841,[[18.133,243.61],[18.126,974.44],[18.122,44.26666666],[18.119,16.54],[18.118,974.44]],[[18.146,260.1],[18.147,568.98622388],[18.15,19.92230766],[18.159,444.66278795],[18.163,77.19670731]]]
["bitfinex-derivatives","SOLF0:USTF0",1694536202156,[[18.142,243.61],[18.135,16.55],[18.134,433.91463584],[18.133,730.83],[18.13,43.02702702]],[[18.155,16.95454546],[18.156,243.61],[18.157,44.99503585],[18.168,77.19670731],[18.169,880.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694536238889,[[18.227,500.0],[18.221,131.65],[18.21,43.66904108],[18.203,0.22727272],[18.202,131.65]],[[18.251,7.42224338],[18.252,131.65],[18.256,500.0],[18.265,153.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1694536259302,[[18.197,131.65],[18.195,500.22727272],[18.194,37.56931549],[18.188,44.30532673],[18.187,297.65]],[[18.222,0.45454546],[18.223,27.43785],[18.225,189.5447],[18.226,631.65],[18.263,71.45884057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694536267408,[[18.228,16.48],[18.227,131.65],[18.223,10.07684629],[18.218,131.65],[18.216,27.44839]],[[18.245,0.45454546],[18.248,0.13758033],[18.254,159.04125],[18.256,500.0],[18.28,2380.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1694536302848,[[18.216,158.76839],[18.207,131.32],[18.192,0.22727272],[18.141,55.41],[18.135,1867.9483469]],[[18.238,166.0],[18.239,500.0],[18.244,131.32],[18.246,0.45454546],[18.247,22.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1694536307850,[[18.223,0.82576218],[18.222,131.32],[18.216,27.44839],[18.214,500.0],[18.207,175.05450356]],[[18.242,0.45454546],[18.243,166.0],[18.247,22.2076],[18.248,131.32],[18.253,16.61035737]]]
["bitfinex-derivatives","SOLF0:USTF0",1694536331662,[[18.189,10.09748469],[18.188,16.49],[18.183,131.32],[18.177,500.0],[18.17,0.22727272]],[[18.207,0.45454546],[18.208,24.1012],[18.21,44.57645764],[18.211,631.32],[18.223,131.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694536365881,[[18.116,16.52],[18.115,9.64330948],[18.111,131.81],[18.109,500.0],[18.106,43.99999999]],[[18.141,131.81],[18.145,500.0],[18.146,22.96277272],[18.147,131.81],[18.153,44.05733185]]]
["bitfinex-derivatives","SOLF0:USTF0",1694536377200,[[18.125,9.18876402],[18.117,0.45454546],[18.11,631.81],[18.089,16.52],[18.088,131.81]],[[18.136,24.1897],[18.137,131.81],[18.145,500.0],[18.147,0.22727272],[18.148,43.57615893]]]
["bitfinex-derivatives","SOLF0:USTF0",1694536394409,[[18.137,16.54],[18.136,99.12],[18.134,0.45454546],[18.129,500.0],[18.118,396.48]],[[18.155,99.12],[18.163,500.0],[18.164,396.48],[18.171,0.22727272],[18.172,62.39080963]]]
["bitfinex-derivatives","SOLF0:USTF0",1694536415727,[[18.165,16.54],[18.164,0.45454546],[18.163,99.12],[18.158,500.0],[18.126,584.0]],[[18.176,23.9893],[18.182,99.12],[18.185,210.13869014],[18.191,500.0],[18.194,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694536447543,[[18.156,16.51],[18.155,99.12],[18.148,44.85635662],[18.147,500.0]],[[18.173,99.12],[18.176,0.06906065],[18.18,27.50275],[18.195,396.48],[18.198,71.45884057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694536486979,[[18.165,16.52],[18.164,241.47],[18.156,965.88],[18.155,500.0],[18.151,0.22727272]],[[18.174,22.639],[18.178,241.92454546],[18.187,1631.88],[18.2,13.47160496],[18.204,736.78246471]]]
["bitfinex-derivatives","SOLF0:USTF0",1694536496075,[[18.162,99.24],[18.158,0.22727272],[18.157,27.53758],[18.156,16.52],[18.155,500.0]],[[18.171,0.20724733],[18.174,0.27627454],[18.178,0.34527417],[18.179,22.0526],[18.18,99.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694536522405,[[18.158,241.67],[18.154,500.0],[18.149,0.22727272],[18.148,966.68],[18.146,210.02202642]],[[18.169,23.0534],[18.17,0.06908344],[18.171,241.67],[18.178,45.19903884],[18.198,84.93628195]]]
["bitfinex-derivatives","SOLF0:USTF0",1694536568626,[[18.161,16.51],[18.16,99.16],[18.156,43.69400109],[18.145,396.64]],[[18.177,0.45454546],[18.178,265.16],[18.181,27.50123],[18.184,500.0],[18.185,44.143093]]]
["bitfinex-derivatives","SOLF0:USTF0",1694536585844,[[18.13,241.32],[18.127,241.32],[18.126,723.96],[18.125,9.2193105],[18.124,44.0859504]],[[18.143,241.32],[18.147,0.45454546],[18.151,166.0],[18.157,965.28],[18.179,13.47744138]]]
["bitfinex-derivatives","SOLF0:USTF0",1694536604457,[[18.093,8.55918175],[18.088,241.32],[18.083,500.0],[18.08,965.28],[18.074,166.0]],[[18.104,22.8734],[18.11,0.45454546],[18.111,1131.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694536640592,[[18.089,99.43],[18.081,666.0],[18.078,44.919337],[18.073,0.22727272],[18.072,442.71723603]],[[18.104,0.45454546],[18.105,0.12],[18.106,122.6553],[18.13,13.47744138],[19.037,1392.8141272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694536663911,[[18.12,99.43],[18.113,0.45454546],[18.112,59.57094817],[18.111,500.0],[18.103,563.72]],[[18.139,99.43],[18.14,166.0],[18.141,10.13314255],[18.143,500.0],[18.145,27.5558]]]
["bitfinex-derivatives","SOLF0:USTF0",1694536694430,[[18.121,242.31],[18.113,0.45454546],[18.112,16.54],[18.111,544.15664644],[18.11,969.24]],[[18.134,242.31],[18.137,166.0],[18.138,44.00220628],[18.139,22.3193],[18.142,969.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694536715353,[[18.137,16.55],[18.136,0.45454546],[18.134,242.31],[18.131,500.0],[18.126,1179.27969128]],[[18.15,23.2745],[18.151,242.31],[18.157,1012.55642777],[18.164,1040.69884057],[18.166,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694536754682,[[18.13,242.31],[18.127,16.54],[18.126,969.24],[18.118,1135.24]],[[18.143,408.31],[18.149,969.24],[18.154,44.56639117],[18.16,71.45884057],[18.168,597.47744138]]]
["bitfinex-derivatives","SOLF0:USTF0",1694536788715,[[18.112,16.48],[18.111,242.31],[18.106,44.96688741],[18.103,1013.55108659],[18.096,166.0]],[[18.122,16.55],[18.123,22.2891],[18.124,408.31],[18.127,44.18984546],[18.156,476.39227053]]]
["bitfinex-derivatives","SOLF0:USTF0",1694536808530,[[18.116,16.47],[18.115,242.31],[18.111,44.90848951],[18.11,969.24],[18.104,166.0]],[[18.125,0.45454546],[18.126,16.54],[18.127,22.0434],[18.128,242.31],[18.133,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694536824039,[[18.091,500.0],[18.089,16.47],[18.088,969.24]],[[18.11,16.54],[18.111,24.1587],[18.117,0.45454546],[18.14,71.45884057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694536865575,[[18.059,16.52],[18.058,242.31],[18.05,1635.24],[18.043,0.22727272],[18.042,969.24]],[[18.073,242.31],[18.074,0.45454546],[18.077,23.4759],[18.078,16.59],[18.079,242.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694536887901,[[18.039,100.06],[18.032,44.84338682],[18.03,16.52],[18.029,500.0],[18.021,0.22727272]],[[18.056,0.45454546],[18.057,100.06],[18.058,22.5763],[18.059,16.59],[18.06,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694536896104,[[18.041,100.06],[18.03,16.55],[18.029,500.0],[18.021,0.22727272],[18.007,55.24]],[[18.057,0.45454546],[18.058,22.5763],[18.059,116.68],[18.06,500.0],[18.08,13.47744138]]]
["bitfinex-derivatives","SOLF0:USTF0",1694536936237,[[18.053,0.78676756],[18.046,17.01454546],[18.045,100.06],[18.038,500.0],[18.028,166.0]],[[18.063,266.06],[18.067,23.028],[18.072,16.63],[18.081,0.22727272],[18.084,13.47744138]]]
["bitfinex-derivatives","SOLF0:USTF0",1694536943247,[[18.044,16.56],[18.043,0.45454546],[18.042,143.86298837],[18.038,210.5227021],[18.028,500.0]],[[18.057,22.9556],[18.059,100.06],[18.061,16.63],[18.062,166.0],[18.067,44.13503042]]]
["bitfinex-derivatives","SOLF0:USTF0",1694536995681,[[18.016,17.01454546],[18.015,244.41],[18.01,166.0],[18.004,977.64],[17.984,1459.0]],[[18.027,22.0519],[18.028,244.41],[18.033,182.63],[18.034,288.54976705],[18.042,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694537014498,[[18.073,3.0712],[18.058,297.50167267],[18.057,443.83061946],[18.049,0.45454546],[18.048,500.0]],[[18.074,10.16846762],[18.089,0.22727272],[18.09,666.0],[18.091,129.62105189],[18.12,531.63227053]]]
["bitfinex-derivatives","SOLF0:USTF0",1694537027209,[[18.069,99.68],[18.06,286.93701211],[18.057,398.72],[18.056,43.36912008]],[[18.078,16.6],[18.079,10.16836978],[18.08,27.65486],[18.081,166.0],[18.082,45.18428333]]]
["bitfinex-derivatives","SOLF0:USTF0",1694537070437,[[18.066,243.99],[18.057,975.96],[18.051,182.63],[18.045,43.33739611],[18.034,55.24]],[[18.074,10.16853421],[18.08,243.99],[18.081,500.0],[18.083,166.0],[18.092,46.57105189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694537084650,[[18.067,0.68181818],[18.066,243.99],[18.059,16.6],[18.058,22.4884],[18.057,975.96]],[[18.074,10.1684454],[18.08,243.99],[18.081,16.6],[18.082,500.0],[18.106,71.45884057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694537097061,[[18.064,0.68181818],[18.056,16.6],[18.055,743.99],[18.052,43.79646017],[18.051,22.519]],[[18.068,16.6],[18.069,243.99],[18.072,0.84298462],[18.073,1141.96],[18.078,45.3539823]]]
["bitfinex-derivatives","SOLF0:USTF0",1694537141899,[[18.035,678.23864264],[18.03,61.54966758],[18.029,0.22727272],[18.019,699.4],[18.006,55.24]],[[18.047,133.35],[18.05,133.35],[18.053,22.7534],[18.075,71.87],[18.076,25.83499396]]]
["bitfinex-derivatives","SOLF0:USTF0",1694537149499,[[18.021,149.98],[18.02,23.7522],[18.015,500.0],[18.01,166.0],[18.008,0.22727272]],[[18.033,16.63],[18.034,0.45454546],[18.035,133.35],[18.04,166.0],[18.043,602.02256074]]]
["bitfinex-derivatives","SOLF0:USTF0",1694537175614,[[17.998,245.35],[17.997,298.24983681],[17.994,45.00332962],[17.99,188.0323],[17.981,981.4]],[[18.011,245.35],[18.02,1147.4],[18.022,44.75471697],[18.049,55.24],[18.05,25.83499396]]]
["bitfinex-derivatives","SOLF0:USTF0",1694537232882,[[18.026,246.07454546],[18.022,60.1766297],[18.021,500.0]],[[18.039,245.62],[18.042,16.66],[18.043,982.48],[18.046,22.216],[18.05,1148.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694537239980,[[18.033,245.62],[18.028,16.66],[18.027,982.48],[18.026,0.45454546],[18.025,45.07479223]],[[18.044,10.18490197],[18.045,245.62],[18.049,182.66],[18.05,1506.517],[18.054,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694537304539,[[17.987,245.62],[17.983,0.45454546],[17.982,61.2585619]],[[18.0,245.62],[18.002,16.67],[18.003,21.9613],[18.005,982.48],[18.006,45.23264852]]]
["bitfinex-derivatives","SOLF0:USTF0",1694537322155,[[17.97,245.62],[17.967,45.02666666],[17.966,982.48],[17.961,0.45454546],[17.96,22.0815]],[[17.982,16.67],[17.983,245.62],[17.986,23.4943],[17.988,711.34222221],[18.014,25.83499396]]]
["bitfinex-derivatives","SOLF0:USTF0",1694537344079,[[17.972,134.25],[17.966,537.0],[17.965,44.61589771],[17.961,0.45454546],[17.96,166.0]],[[17.983,134.25],[17.987,23.0168],[17.988,44.61145079],[17.989,0.22727272],[17.99,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694537389400,[[18.005,245.46],[17.996,981.84],[17.994,0.06977563],[17.991,43.73570238],[17.97,55.24]],[[18.017,10.20209148],[18.018,262.12],[18.019,523.2054],[18.022,211.29039421],[18.037,25.83499396]]]
["bitfinex-derivatives","SOLF0:USTF0",1694537408521,[[18.021,245.46],[18.017,0.45454546],[18.016,16.66],[18.015,43.98447032],[18.014,24.1882]],[[18.03,10.19388034],[18.033,245.46],[18.034,22.1431],[18.038,16.66],[18.039,711.30227398]]]
["bitfinex-derivatives","SOLF0:USTF0",1694537433236,[[17.998,245.46],[17.991,0.45454546],[17.99,523.5662],[17.988,16.66],[17.983,166.0]],[[18.01,16.66],[18.011,245.46],[18.019,166.0],[18.02,1481.84],[18.036,25.83499396]]]
["bitfinex-derivatives","SOLF0:USTF0",1694537479390,[[18.04,245.46],[18.038,0.45454546],[18.027,981.84]],[[18.051,10.1850946],[18.052,245.46],[18.055,166.0],[18.056,23.3046],[18.057,45.14570636]]]
["bitfinex-derivatives","SOLF0:USTF0",1694537492807,[[18.01,245.46],[18.006,16.62],[18.005,22.52294546],[18.004,981.84],[17.996,981.84]],[[18.021,16.62],[18.022,245.46],[18.028,981.84],[18.031,666.0],[18.035,1005.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1694537542953,[[18.01,245.46],[18.006,0.45454546],[18.005,16.66],[18.004,981.84],[18.002,44.97225304]],[[18.021,16.66],[18.022,411.46],[18.023,22.9451],[18.024,44.48390676],[18.042,71.45884057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694537591887,[[18.001,16.64],[18.0,245.42],[17.999,0.45454546],[17.998,45.08768034],[17.993,23.7499]],[[18.012,16.65],[18.013,411.42],[18.017,21.921],[18.02,1481.68],[18.038,71.45884057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694537611292,[[17.983,245.42],[17.982,22.7347],[17.981,43.9911111],[17.978,0.45454546],[17.975,16.64]],[[17.995,16.65],[17.996,245.42],[17.998,23.779],[17.999,166.0],[18.0,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694537654512,[[17.979,291.18222221],[17.975,23.611],[17.974,984.16],[17.972,500.0],[17.969,166.0]],[[17.992,23.3111],[17.993,246.04],[17.996,0.45454546],[17.997,1150.16],[18.018,190.55690821]]]
["bitfinex-derivatives","SOLF0:USTF0",1694537677928,[[17.969,134.29],[17.966,16.68],[17.965,44.31350749],[17.963,22.0547],[17.962,500.0]],[[17.981,134.29],[17.984,0.45454546],[17.985,23.4959],[17.987,18.08256776],[17.989,182.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694537716262,[[17.959,134.29],[17.952,710.13578185],[17.951,537.16],[17.947,0.22727272],[17.946,83.73614457]],[[17.971,134.29],[17.973,22.2845],[17.975,16.7],[17.976,0.45454546],[17.977,45.48024485]]]
["bitfinex-derivatives","SOLF0:USTF0",1694537754884,[[17.948,246.25],[17.944,23.2288],[17.943,985.0],[17.937,0.22727272],[17.936,1151.0]],[[17.958,0.81584081],[17.96,246.25],[17.962,16.69],[17.963,0.45454546],[17.967,1151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694537775699,[[17.943,268.6631],[17.941,500.0],[17.937,72.98457262],[17.936,985.0],[17.93,0.14004878]],[[17.956,246.25],[17.96,16.69],[17.961,23.3242],[17.963,0.45454546],[17.966,166.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694537819335,[[17.935,9.48414801],[17.934,244.08],[17.93,545.13336725],[17.923,166.0],[17.92,16.94727272]],[[17.947,244.08],[17.948,16.72],[17.949,22.5541],[17.954,0.45454546],[17.955,1142.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694537857578,[[17.93,133.08],[17.925,532.32],[17.919,732.24862896],[17.917,532.32],[17.908,0.22727272]],[[17.94,0.45454546],[17.941,16.72],[17.942,133.08],[17.946,23.37],[17.947,210.53704734]]]
["bitfinex-derivatives","SOLF0:USTF0",1694537872790,[[17.924,8.08162319],[17.923,260.95],[17.922,43.59220055],[17.919,543.55852842],[17.911,166.22727272]],[[17.935,268.447],[17.939,166.45454546],[17.94,976.88],[17.941,16.74],[17.942,45.00501392]]]
["bitfinex-derivatives","SOLF0:USTF0",1694537890306,[[17.923,244.22],[17.919,23.8803],[17.917,976.88],[17.911,0.22727272]],[[17.934,244.22],[17.939,0.45454546],[17.94,1187.81816155],[17.96,16.74],[17.961,71.45884057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694537928341,[[17.885,23.4468],[17.879,100.51],[17.876,545.68044692],[17.873,45.65810055],[17.872,27.97672]],[[17.897,0.45454546],[17.899,100.51],[17.904,500.0],[17.909,39.64163815],[17.922,17.35165632]]]
["bitfinex-derivatives","SOLF0:USTF0",1694537944754,[[17.898,244.87],[17.895,500.0],[17.888,0.22727272],[17.887,1025.22553571],[17.883,27.95951]],[[17.911,244.87],[17.917,0.45454546],[17.918,979.48],[17.925,979.48],[17.939,17.35165632]]]
["bitfinex-derivatives","SOLF0:USTF0",1694537970976,[[17.922,16.75],[17.921,244.47],[17.912,22.4335],[17.911,44.43454038],[17.903,166.0]],[[17.929,10.25026824],[17.934,16.75],[17.935,744.47],[17.939,21.083],[17.943,43.86391521]]]
["bitfinex-derivatives","SOLF0:USTF0",1694538000404,[[17.913,16.74],[17.912,244.62],[17.911,69.07300328],[17.899,166.0],[17.895,978.48]],[[17.925,16.74],[17.926,244.62],[17.932,166.0],[17.933,978.48],[17.934,43.94868933]]]
["bitfinex-derivatives","SOLF0:USTF0",1694538016221,[[17.906,0.45454546],[17.903,16.75],[17.902,289.52624999],[17.896,23.2963],[17.888,166.0]],[[17.914,244.62],[17.918,978.48],[17.922,43.85267856],[17.925,1161.23],[17.936,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694538049048,[[17.896,0.07015764],[17.895,244.62],[17.888,16.76],[17.881,0.22727272],[17.88,978.48]],[[17.908,16.76],[17.909,244.62],[17.912,0.45454546],[17.913,21.0485],[17.917,211.16964285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694538078372,[[17.927,16.73],[17.926,244.62],[17.925,23.2958],[17.918,790.14370328],[17.917,733.86]],[[17.937,10.2486969],[17.939,244.62],[17.94,16.73],[17.941,0.45454546],[17.947,166.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694538096087,[[17.917,244.62],[17.914,22.8022],[17.911,16.73],[17.91,978.48],[17.909,500.0]],[[17.93,244.62],[17.933,43.53820411],[17.934,0.45454546],[17.937,21.0536],[17.94,750.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1694538137121,[[17.894,23.1353],[17.893,244.62],[17.889,500.0],[17.888,16.77],[17.887,978.48]],[[17.907,244.62],[17.912,0.45454546],[17.914,21.0739],[17.918,978.48],[17.933,17.35165632]]]
["bitfinex-derivatives","SOLF0:USTF0",1694538166643,[[17.897,244.62],[17.896,22.0266],[17.889,500.0],[17.888,16.75],[17.88,978.48]],[[17.91,244.62],[17.916,16.75],[17.917,0.45454546],[17.918,1478.48],[17.922,23.27740383]]]
["bitfinex-derivatives","SOLF0:USTF0",1694538206459,[[17.876,24.1698],[17.875,44.3396648],[17.873,133.82],[17.869,500.0],[17.865,535.28]],[[17.884,16.77],[17.885,133.82],[17.89,0.45454546],[17.892,20.9846],[17.895,558.39104684]]]
["bitfinex-derivatives","SOLF0:USTF0",1694538247599,[[17.893,245.04],[17.882,23.1975],[17.88,1162.92],[17.879,500.0],[17.865,100.71344884]],[[17.906,245.04],[17.91,980.16],[17.918,980.16],[17.933,190.55690821],[17.935,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694538268411,[[17.908,23.7638],[17.907,16.74],[17.906,244.77],[17.904,0.45454546],[17.903,43.89949748]],[[17.919,244.77],[17.925,995.83],[17.926,45.2783045],[17.929,543.97321428],[17.932,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694538312761,[[17.918,244.77],[17.914,0.45454546],[17.911,16.74],[17.91,979.08],[17.908,500.0]],[[17.93,16.74],[17.931,244.77],[17.94,979.08],[17.943,0.22727272],[17.948,1317.57794563]]]
["bitfinex-derivatives","SOLF0:USTF0",1694538364404,[[17.936,133.16],[17.933,0.45454546],[17.932,556.7063],[17.925,578.12189414],[17.918,166.0]],[[17.947,133.16],[17.95,16.74],[17.951,44.57270194],[17.959,323.00788562],[17.963,532.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694538403518,[[17.924,22.7465],[17.917,244.26],[17.911,16.73],[17.91,977.26727272]],[[17.93,244.26],[17.938,0.45454546],[17.939,70.78193754],[17.94,1477.04],[17.954,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1694538466165,[[17.92,244.14],[17.916,44.08472686],[17.91,1476.56],[17.904,0.22727272],[17.903,166.0]],[[17.932,244.14],[17.939,0.45454546],[17.94,1476.56],[17.941,43.5496098],[17.944,69.59864869]]]
["bitfinex-derivatives","SOLF0:USTF0",1694538533409,[[17.938,38.9185],[17.937,0.90952918],[17.933,133.31],[17.93,45.29025069],[17.919,0.22727272]],[[17.94,0.77819015],[17.944,158.85513699],[17.948,43.90858445],[17.949,16.73],[17.966,1459.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694538568542,[[17.954,119.57],[17.949,16.72],[17.948,43.75292153],[17.944,45.56483027],[17.923,55.24]],[[17.961,119.57],[17.966,16.72],[17.967,44.4785754],[17.97,44.33166388],[17.971,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694538656915,[[17.956,0.8798084],[17.952,16.72],[17.951,133.07],[17.943,0.45454546],[17.942,500.0]],[[17.963,149.79],[17.965,45.36449638],[17.97,532.28],[17.977,0.22727272],[17.978,1996.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694538688852,[[17.952,16.71],[17.951,200.09454691],[17.948,0.45454546],[17.94,697.36],[17.928,639.24]],[[17.956,1.33118258],[17.962,132.84],[17.963,22.09967222],[17.97,548.07],[17.971,44.99053978]]]
["bitfinex-derivatives","SOLF0:USTF0",1694538759119,[[17.949,136.32],[17.948,23.7427],[17.946,45.21603563],[17.944,0.45454546],[17.87,1531.9363668]],[[17.956,119.61],[17.963,22.74292525],[17.97,16.71],[17.971,500.0],[17.977,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694538823571,[[17.929,16.73],[17.928,22.1984],[17.926,163.17298773],[17.923,500.0],[17.91,166.0]],[[17.934,119.61],[17.949,0.22727272],[17.95,521.64561632],[17.957,309.98242849],[17.977,55.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694538862301,[[17.942,22.9305],[17.94,16.73],[17.939,133.14],[17.935,0.45454546],[17.934,45.3273942]],[[17.95,154.78561632],[17.955,576.88962137],[17.959,16.73],[17.96,500.0],[17.976,951.45884057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694538919043,[[17.893,16.74],[17.892,24.1885],[17.891,133.21],[17.882,500.0]],[[17.902,16.74],[17.903,0.45454546],[17.904,133.21],[17.907,44.6793296],[17.909,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694538955374,[[17.91,245.22],[17.909,68.6306214],[17.906,44.49107142],[17.905,16.75],[17.904,166.0]],[[17.922,17.20454546],[17.923,245.22],[17.927,22.83983872],[17.966,476.39227053]]]
["bitfinex-derivatives","SOLF0:USTF0",1694538980397,[[17.917,24.0784],[17.916,44.87674288],[17.914,244.54],[17.911,500.0],[17.906,0.22727272]],[[17.927,22.83983872],[17.928,244.54],[17.93,16.75],[17.931,210.2030117],[17.932,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694539034941,[[17.899,21.9931],[17.893,16.75],[17.892,133.61],[17.891,500.0],[17.888,0.45454546]],[[17.905,133.61],[17.91,534.44],[17.918,1200.44],[17.919,61.79275173],[17.924,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694539057569,[[17.879,67.95793687],[17.876,60.85263539],[17.875,133.61],[17.871,0.45454546],[17.87,666.0]],[[17.888,133.61],[17.895,534.44],[17.896,61.76324022],[17.897,166.0],[17.9,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694539074478,[[17.856,44.60402683],[17.853,245.64],[17.851,17.22454546],[17.85,500.0],[17.835,982.56]],[[17.865,16.78],[17.866,245.64],[17.873,1148.56],[17.879,0.22727272],[17.907,26.35137046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694539096309,[[17.761,6.22315189],[17.758,24.14655853],[17.754,45.29438201],[17.753,135.01727272],[17.752,0.14145156]],[[17.78,135.24454546],[17.787,500.0],[17.791,134.79],[17.798,45.64943819],[17.806,943.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1694539121937,[[17.748,0.07074338],[17.747,4.08505818],[17.746,22.1375],[17.741,134.79],[17.734,500.0]],[[17.768,0.45454546],[17.769,16.87],[17.77,500.0],[17.781,44.06299212],[17.797,19.11714815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694539155962,[[17.791,179.77],[17.786,44.29837352],[17.783,500.0],[17.763,774.32]],[[17.81,0.89577542],[17.821,500.0],[17.828,28.04577],[17.829,40.20689804],[17.86,1514.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694539163367,[[17.804,179.77],[17.803,500.0],[17.794,0.22727272],[17.792,45.92143658],[17.788,22.9362]],[[17.836,0.45454546],[17.841,500.0],[17.846,44.65993265],[17.852,40.20689804],[17.862,734.90865252]]]
["bitfinex-derivatives","SOLF0:USTF0",1694539184089,[[17.807,134.68],[17.805,0.14103124],[17.803,17.18394135],[17.801,45.85081323],[17.794,22.9426]],[[17.83,38.35329048],[17.831,16.83],[17.832,134.68],[17.841,544.31183398],[17.845,40.20689804]]]
["bitfinex-derivatives","SOLF0:USTF0",1694539203104,[[17.802,23.7308],[17.79,134.68],[17.784,0.22727272],[17.783,500.0],[17.78,166.0]],[[17.812,16.83],[17.813,0.45454546],[17.814,134.68],[17.817,10.31212059],[17.82,524.62534361]]]
["bitfinex-derivatives","SOLF0:USTF0",1694539238240,[[17.776,44.95002806],[17.773,134.51],[17.772,0.14129236],[17.76,134.51],[17.751,55.24]],[[17.791,16.86],[17.792,0.45454546],[17.799,500.0],[17.8,134.51],[17.802,45.53846153]]]
["bitfinex-derivatives","SOLF0:USTF0",1694539251451,[[17.78,134.51],[17.775,233.20928045],[17.772,0.07064769],[17.767,0.22727272],[17.763,500.0]],[[17.799,0.45454546],[17.802,28.08673],[17.806,16.86],[17.807,134.51],[17.828,40.20689804]]]
["bitfinex-derivatives","SOLF0:USTF0",1694539274062,[[17.782,100.76],[17.769,21.8986],[17.767,166.0],[17.766,500.0],[17.761,0.22727272]],[[17.789,0.45454546],[17.793,16.86],[17.794,28.09935],[17.801,100.76],[17.806,44.7847105]]]
["bitfinex-derivatives","SOLF0:USTF0",1694539298286,[[17.816,0.0704732],[17.812,100.76],[17.809,22.9968],[17.797,0.45454546],[17.796,688.6703401]],[[17.825,16.84],[17.826,10.31086884],[17.831,600.76],[17.84,40.43417076],[17.849,452.64497781]]]
["bitfinex-derivatives","SOLF0:USTF0",1694539311496,[[17.816,0.07047319],[17.815,0.82249297],[17.808,100.76],[17.805,0.45454546],[17.804,45.33782266]],[[17.82,16.84],[17.821,38.36916111],[17.826,100.76],[17.832,0.22727272],[17.833,44.7138047]]]
["bitfinex-derivatives","SOLF0:USTF0",1694539352728,[[17.823,247.55],[17.819,0.45454546],[17.812,990.2],[17.808,500.0],[17.805,1158.6]],[[17.835,16.85],[17.836,247.55],[17.842,500.0],[17.85,990.2],[17.851,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694539375045,[[17.834,22.1945],[17.833,100.88],[17.826,0.45454546],[17.825,45.87324733],[17.82,903.52]],[[17.846,3.80752562],[17.851,117.71],[17.852,500.0],[17.857,19.62137272],[17.867,32.61051312]]]
["bitfinex-derivatives","SOLF0:USTF0",1694539421977,[[17.81,0.22727272],[17.809,247.33],[17.807,43.97532248],[17.805,989.32]],[[17.823,247.33],[17.828,989.32],[17.832,40.1237],[17.833,69.20783662],[17.835,989.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694539449595,[[17.83,23.0408],[17.828,100.95],[17.827,0.45454546],[17.826,43.93721972],[17.753,390.38986185]],[[17.845,23.2647],[17.846,100.95],[17.85,44.56694677],[17.852,16.82],[17.853,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694539468319,[[17.805,0.45454546],[17.804,19.7036195],[17.803,123.4159],[17.802,545.98428731],[17.792,168.4]],[[17.821,101.32],[17.832,16.82],[17.833,0.22727272],[17.834,500.0],[17.852,32.61051312]]]
["bitfinex-derivatives","SOLF0:USTF0",1694539528463,[[17.814,247.49],[17.808,0.45454546],[17.807,23.5907],[17.806,45.66685361],[17.798,168.4]],[[17.825,16.84],[17.826,247.49],[17.834,545.59799621],[17.835,989.96],[17.843,989.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694539554493,[[17.835,247.49],[17.828,0.45454546],[17.827,989.96],[17.822,500.0],[17.821,23.7064]],[[17.847,16.83],[17.848,247.49],[17.854,500.0],[17.856,0.22727272],[17.869,71.45884057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694539578711,[[17.836,270.6955],[17.828,0.45454546],[17.82,989.96],[17.803,880.0],[17.794,55.24]],[[17.846,10.29721621],[17.849,247.49],[17.854,500.0],[17.856,16.82],[17.857,66.33073892]]]
["bitfinex-derivatives","SOLF0:USTF0",1694539638764,[[17.853,0.45454546],[17.852,22.7938],[17.851,134.64],[17.843,178.7698992],[17.842,903.92]],[[17.861,134.64],[17.864,45.7961926],[17.871,16.81],[17.873,538.56],[17.879,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694539669890,[[17.835,23.1751],[17.834,134.68],[17.828,0.45454546],[17.827,582.56985994],[17.82,538.72]],[[17.845,134.68],[17.849,44.88067226],[17.85,538.72],[17.859,584.0],[17.865,16.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1694539691012,[[17.845,134.68],[17.841,22.8261],[17.84,44.80627098],[17.827,707.12],[17.806,55.24]],[[17.856,16.8],[17.857,134.68],[17.862,44.28219484],[17.864,500.0],[17.872,459.88439843]]]
["bitfinex-derivatives","SOLF0:USTF0",1694539762089,[[17.876,246.53],[17.875,500.0],[17.872,986.12],[17.865,986.12],[17.862,66.64297672]],[[17.888,246.53],[17.894,16.8],[17.895,1011.84341364],[17.903,986.12],[17.907,28.83716572]]]
["bitfinex-derivatives","SOLF0:USTF0",1694539783009,[[17.876,246.53],[17.872,986.12],[17.871,23.3437],[17.87,44.40022358]],[[17.889,246.53],[17.894,516.8],[17.895,1011.84341364],[17.896,44.00223587],[17.902,437.44689288]]]
["bitfinex-derivatives","SOLF0:USTF0",1694539855165,[[17.879,0.81693488],[17.877,134.14],[17.876,22.5754],[17.872,582.0558077],[17.867,44.60850111]],[[17.884,0.86066364],[17.889,134.14],[17.89,0.45454546],[17.893,500.0],[17.902,437.43645608]]]
["bitfinex-derivatives","SOLF0:USTF0",1694539881083,[[17.89,245.34],[17.887,22.968],[17.883,500.0],[17.881,45.01005586],[17.88,981.36]],[[17.899,0.45454546],[17.903,245.34],[17.909,61.07391061],[17.927,71.45884057],[17.929,190.55690821]]]
["bitfinex-derivatives","SOLF0:USTF0",1694539894902,[[17.897,245.34],[17.888,0.45454546],[17.887,1026.21810055],[17.884,212.02011173],[17.88,981.36]],[[17.908,10.26560707],[17.909,16.77],[17.91,245.34],[17.913,545.60580681],[17.917,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694539956562,[[17.818,22.57514546],[17.817,245.34],[17.814,500.0],[17.813,28.06938],[17.812,981.36]],[[17.83,245.34],[17.835,1026.81739909],[17.849,0.22727272],[17.85,584.0],[17.858,20.71390192]]]
["bitfinex-derivatives","SOLF0:USTF0",1694539983479,[[17.798,8.03294679],[17.797,24.1088],[17.796,44.32772165],[17.795,101.37],[17.785,168.4]],[[17.812,16.83],[17.813,101.37],[17.823,0.45454546],[17.824,545.26445816],[17.835,405.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694539990897,[[17.803,101.37],[17.796,22.6184],[17.794,546.02807411],[17.79,573.88],[17.777,0.22727272]],[[17.817,0.45454546],[17.82,16.85],[17.821,101.37],[17.824,500.0],[17.848,20.69023097]]]
["bitfinex-derivatives","SOLF0:USTF0",1694540075257,[[17.81,135.15],[17.805,562.6836],[17.803,500.0],[17.798,168.62727272],[17.797,540.6]],[[17.822,135.15],[17.827,0.45454546],[17.828,540.6],[17.835,540.6],[17.839,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694540087758,[[17.814,67.76720005],[17.813,135.15],[17.81,45.73415591],[17.805,540.6],[17.804,20.17817224]],[[17.824,0.45454546],[17.825,135.15],[17.831,45.79248457],[17.834,500.0],[17.85,94.27826656]]]
["bitfinex-derivatives","SOLF0:USTF0",1694540130599,[[17.792,0.07057047],[17.788,22.1506],[17.787,179.99955055],[17.775,709.36]],[[17.798,135.24],[17.804,16.85],[17.805,540.96],[17.807,0.45454546],[17.808,68.54927417]]]
["bitfinex-derivatives","SOLF0:USTF0",1694540202243,[[17.781,135.46],[17.775,586.01528089],[17.772,68.48494035],[17.771,500.0],[17.767,561.18535791]],[[17.791,16.89],[17.792,135.46],[17.797,0.45454546],[17.798,587.57932583],[17.82,23.90631696]]]
["bitfinex-derivatives","SOLF0:USTF0",1694540215353,[[17.768,135.46],[17.762,68.08425367],[17.76,541.84],[17.752,710.24],[17.737,0.22727272]],[[17.778,16.87],[17.779,0.45454546],[17.78,135.46],[17.782,500.0],[17.798,587.57932583]]]
["bitfinex-derivatives","SOLF0:USTF0",1694540283910,[[17.777,23.0869],[17.773,135.46],[17.771,45.103991],[17.767,541.84],[17.76,541.84]],[[17.785,135.46],[17.788,16.88],[17.789,0.45454546],[17.79,541.84],[17.791,44.59134344]]]
["bitfinex-derivatives","SOLF0:USTF0",1694540287719,[[17.778,135.46],[17.777,24.1725],[17.771,45.103991],[17.768,17.22818934],[17.767,541.84]],[[17.786,16.88],[17.787,0.45454546],[17.79,135.46],[17.791,44.59134344],[17.805,980.81537392]]]
["bitfinex-derivatives","SOLF0:USTF0",1694540327062,[[17.766,22.3625],[17.76,179.675973],[17.756,44.99181743],[17.752,1041.84],[17.746,0.22727272]],[[17.771,135.46],[17.775,541.84],[17.776,45.72778402],[17.779,0.45454546],[17.78,44.41394825]]]
["bitfinex-derivatives","SOLF0:USTF0",1694540401806,[[17.779,135.72],[17.778,0.45454546],[17.777,46.05842696],[17.776,24.3478],[17.775,542.88]],[[17.79,135.72],[17.796,45.49213482],[17.798,542.88],[17.799,62.77793141],[17.804,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694540421423,[[17.811,135.72],[17.805,542.88],[17.798,0.45454546],[17.797,407.16],[17.796,135.72]],[[17.821,16.84],[17.822,68.5605916],[17.823,135.72],[17.824,22.4265],[17.844,1530.45884057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694540445747,[[17.819,247.32],[17.813,22.9471],[17.812,989.28],[17.806,0.45454546],[17.805,989.28]],[[17.824,10.31246956],[17.827,16.84],[17.828,23.08257269],[17.829,45.35129067],[17.831,23.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1694540498286,[[17.775,44.9977528],[17.774,248.32],[17.761,188.27258621],[16.886,1414.19084327]],[[17.787,248.32],[17.79,0.88587168],[17.796,45.78426965],[17.798,993.28],[17.808,16.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1694540536206,[[17.789,0.84735016],[17.786,248.32],[17.783,248.32],[17.782,744.96],[17.781,23.8825]],[[17.798,0.45454546],[17.799,248.32],[17.801,44.64080943],[17.804,522.2022],[17.813,993.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694540562614,[[17.799,135.24],[17.798,0.83435178],[17.796,500.0],[17.794,0.0705626],[17.793,45.90112359]],[[17.81,135.69454546],[17.811,22.0835],[17.819,16.85],[17.833,71.45884057],[17.839,308.78682927]]]
["bitfinex-derivatives","SOLF0:USTF0",1694540612157,[[17.776,0.85225576],[17.772,247.76],[17.77,22.4425],[17.769,45.31855392],[17.768,247.76]],[[17.78,0.87028223],[17.784,247.76],[17.786,23.9923],[17.787,0.45454546],[17.813,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1694540646188,[[17.804,0.78876911],[17.797,247.84],[17.796,44.23582256],[17.792,22.0849],[17.79,991.36]],[[17.807,0.45454546],[17.81,247.84],[17.813,16.86],[17.814,500.0],[17.817,44.46490735]]]
["bitfinex-derivatives","SOLF0:USTF0",1694540709456,[[17.769,135.49],[17.762,24.1455],[17.761,44.80360156],[17.753,0.22727272],[17.688,455.08113133]],[[17.78,158.4786],[17.781,69.01950121],[17.784,0.45454546],[17.785,500.0],[17.81,24.18180672]]]
["bitfinex-derivatives","SOLF0:USTF0",1694540728571,[[17.773,248.31],[17.767,993.24],[17.766,500.0],[17.763,0.22727272],[17.762,22.5209]],[[17.785,248.31],[17.788,16.88],[17.789,248.76454546],[17.79,790.61278964],[17.815,480.05451487]]]
["bitfinex-derivatives","SOLF0:USTF0",1694540756081,[[17.801,0.86467788],[17.799,248.31],[17.795,45.59101123],[17.793,24.3228],[17.792,45.93258426]],[[17.807,10.32287511],[17.81,0.45454546],[17.811,293.20438201],[17.816,16.85],[17.845,643.30589432]]]
["bitfinex-derivatives","SOLF0:USTF0",1694540817738,[[17.781,248.2],[17.776,0.07063394],[17.775,1492.8],[17.772,44.49241146],[17.769,0.22727272]],[[17.796,248.2],[17.797,22.9236],[17.798,44.62317951],[17.805,1515.6141452],[17.808,600.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1694540850164,[[17.795,247.93],[17.791,22.4514],[17.79,991.72],[17.788,45.05783267],[17.785,668.4]],[[17.808,292.22942097],[17.81,0.45454546],[17.811,45.9741718],[17.813,991.72],[17.819,16.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1694540886599,[[17.794,135.21],[17.791,69.1210528],[17.79,540.84],[17.785,500.0],[16.9,1415.67400251]],[[17.805,135.21],[17.808,44.29942097],[17.81,0.45454546],[17.811,45.9741718],[17.818,655.45884057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694540991680,[[17.802,0.78397078],[17.8,0.0705387],[17.798,135.2],[17.797,45.06681639],[17.796,0.14110563]],[[17.806,0.89202494],[17.81,135.2],[17.811,67.88583424],[17.819,16.86],[17.825,71.45884057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694541055733,[[17.826,22.2637],[17.825,135.13],[17.824,43.83856501],[17.82,540.52],[17.818,44.66891132]],[[17.836,16.83],[17.837,135.13],[17.842,0.45454546],[17.843,540.52],[17.844,44.65993265]]]
["bitfinex-derivatives","SOLF0:USTF0",1694541102064,[[17.801,0.7788666],[17.798,23.7887],[17.797,135.13],[17.796,64.45469205],[17.795,500.0]],[[17.808,135.13],[17.812,22.3416],[17.813,540.52],[17.819,34.30116963],[17.82,540.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694541146895,[[17.804,0.21155808],[17.801,0.28213389],[17.798,203.72101038],[17.797,0.35273795],[17.79,541.0140309]],[[17.808,16.84],[17.809,0.80229692],[17.81,135.13],[17.817,43.78002244],[17.818,21.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1694541171714,[[17.798,135.13],[17.794,23.8436],[17.793,44.67789],[17.79,540.52],[17.786,23.06542076]],[[17.808,17.30454546],[17.809,135.13],[17.816,24.1419],[17.831,1459.0],[17.832,71.45884057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694541270393,[[17.788,0.07058612],[17.782,135.4],[17.78,23.4631],[17.779,44.30112359],[17.775,1041.6]],[[17.793,135.4],[17.796,0.45454546],[17.797,23.4862],[17.798,541.6],[17.802,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1694541306019,[[17.775,135.42],[17.769,7.4343534],[17.768,24.132],[17.767,819.18684783],[17.766,168.4]],[[17.786,135.42],[17.787,0.45454546],[17.788,23.6532],[17.79,541.68],[17.805,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1694541367171,[[17.744,135.42],[17.739,0.12],[17.738,373.24102882],[17.737,406.26],[17.735,500.0]],[[17.749,0.82783033],[17.755,135.42],[17.758,16.9],[17.759,23.55274546],[17.76,541.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694541400379,[[17.749,0.0707412],[17.748,136.79744808],[17.746,0.13],[17.745,500.0],[17.744,45.15315314]],[[17.758,16.9],[17.759,136.01],[17.762,22.2955],[17.765,0.45454546],[17.766,46.05855855]]]
["bitfinex-derivatives","SOLF0:USTF0",1694541443729,[[17.744,0.12],[17.743,135.91],[17.742,45.18468467],[17.739,0.07078108],[17.737,543.64]],[[17.755,160.2706],[17.756,16.9],[17.757,0.45454546],[17.76,543.64],[17.761,43.97521126]]]
["bitfinex-derivatives","SOLF0:USTF0",1694541445238,[[17.744,0.12],[17.743,135.91],[17.742,45.18468467],[17.739,0.07078108],[17.737,543.64]],[[17.755,160.72514546],[17.76,560.54],[17.761,43.97521126],[17.799,2230.96707319],[17.807,1238.79863991]]]
["bitfinex-derivatives","SOLF0:USTF0",1694541526614,[[17.752,135.91],[17.75,23.2753],[17.749,45.924592],[17.745,543.64],[17.739,0.22727272]],[[17.764,135.91],[17.767,0.45454546],[17.768,587.74579627],[17.775,543.64],[17.786,299.37985398]]]
["bitfinex-derivatives","SOLF0:USTF0",1694541556642,[[17.742,23.3135],[17.741,136.06],[17.738,136.06],[17.734,546.02591548],[17.732,0.07080901]],[[17.75,0.45454546],[17.752,136.06],[17.759,44.12394365],[17.768,544.24],[17.778,299.62326776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694541606287,[[17.725,22.1123],[17.724,249.59],[17.72,45.46110484],[17.715,1042.5944983],[17.708,0.22727272]],[[17.736,0.45454546],[17.737,249.59],[17.742,500.0],[17.744,44.80270574],[17.753,998.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694541622810,[[17.715,0.07087695],[17.711,22.2631],[17.71,45.39199097],[17.707,130.01742],[17.688,0.22727272]],[[17.725,101.78],[17.735,46.01917653],[17.741,45.59503665]]]
["bitfinex-derivatives","SOLF0:USTF0",1694541633514,[[17.7,101.78],[17.692,500.0],[17.69,0.22727272],[17.689,196.66615],[17.686,429.4921]],[[17.72,101.78],[17.721,10.83035884],[17.731,407.12],[17.74,24.00545056],[17.753,71.45884057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694541680049,[[17.744,0.14],[17.743,101.78],[17.74,23.6823],[17.739,0.07078104],[17.736,74.14954985]],[[17.754,16.91],[17.755,10.35280567],[17.759,0.45454546],[17.76,101.78],[17.763,544.80450703]]]
["bitfinex-derivatives","SOLF0:USTF0",1694541706764,[[17.727,0.14],[17.726,125.4043],[17.721,500.0],[17.717,0.22727272],[17.716,574.08]],[[17.742,10.35759631],[17.743,101.42],[17.752,0.45454546],[17.753,545.83211267],[17.762,24.00545056]]]
["bitfinex-derivatives","SOLF0:USTF0",1694541743489,[[17.746,0.14],[17.745,249.3],[17.739,0.07078101],[17.738,168.4],[17.737,997.2]],[[17.757,0.45454546],[17.758,249.3],[17.763,16.91],[17.767,299.69595676],[17.768,1581.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694541788824,[[17.76,0.13],[17.759,135.85],[17.755,45.99099098],[17.752,543.4],[17.751,66.89634504]],[[17.766,10.80252773],[17.771,135.85],[17.772,44.15765765],[17.774,16.9],[17.776,23.57237326]]]
["bitfinex-derivatives","SOLF0:USTF0",1694541810131,[[17.769,135.85],[17.765,0.12],[17.764,23.9444],[17.76,543.4],[17.758,45.23734532]],[[17.777,16.89],[17.778,0.45454546],[17.781,180.25044994],[17.784,500.0],[17.794,24.00545056]]]
["bitfinex-derivatives","SOLF0:USTF0",1694541836058,[[17.778,135.85],[17.776,22.0214],[17.775,135.85],[17.762,0.22727272],[17.761,168.4]],[[17.783,10.3368018],[17.79,135.85],[17.792,17.32454546],[17.793,500.0],[17.804,24.00545056]]]
["bitfinex-derivatives","SOLF0:USTF0",1694541894226,[[17.77,22.68181147],[17.767,180.48442069],[17.765,500.0],[17.753,168.4],[17.75,584.0]],[[17.777,16.87],[17.778,135.85],[17.783,543.4],[17.785,22.41281813],[17.789,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694541918641,[[17.773,135.85],[17.77,44.33052276],[17.767,567.5712],[17.766,44.45193928],[17.765,500.0]],[[17.785,158.26281813],[17.786,0.45454546],[17.787,44.50140527],[17.79,543.4],[17.797,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694542015931,[[17.748,136.76022383],[17.746,23.51595297],[17.745,500.0],[17.744,45.98648648],[17.741,44.74774774]],[[17.759,135.85],[17.767,0.45454546],[17.768,543.4],[17.775,543.4],[17.784,71.45884057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694542055364,[[17.764,122.36],[17.756,23.8863],[17.755,500.07071711],[17.754,44.9611705],[17.753,168.4]],[[17.771,122.36],[17.776,0.45454546],[17.777,22.81168882],[17.782,16.9],[17.783,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694542097004,[[17.775,122.07],[17.766,0.45454546],[17.765,500.0],[17.764,19.77148397],[17.761,22.213]],[[17.779,21.73542937],[17.781,45.21641371],[17.782,122.07],[17.787,337.65332538],[17.792,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1694542201675,[[17.787,22.9473],[17.786,121.77],[17.778,16.97306087],[17.766,767.91752078],[17.761,584.0]],[[17.794,121.77],[17.802,16.85],[17.803,500.0],[17.807,584.0],[17.809,23.30176741]]]
["bitfinex-derivatives","SOLF0:USTF0",1694542230202,[[17.759,21.9067],[17.758,136.31842153],[17.756,500.0],[17.753,0.22727272],[17.741,753.60313629]],[[17.769,16.85],[17.77,135.47],[17.773,23.72787842],[17.775,541.88],[17.782,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694542283855,[[17.792,248.13],[17.787,23.0496],[17.785,500.0],[17.784,19.91093911],[17.782,992.52]],[[17.804,16.89],[17.805,248.13],[17.813,1492.52],[17.817,584.0],[17.827,23.16351394]]]
["bitfinex-derivatives","SOLF0:USTF0",1694542327891,[[17.801,159.0258],[17.799,0.45454546],[17.798,63.10420263],[17.797,540.88],[17.792,45.73483145]],[[17.812,10.32046185],[17.813,179.03807972],[17.817,44.0157215],[17.819,16.85],[17.827,584.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694542357326,[[17.808,22.9517],[17.807,135.22],[17.798,0.45454546],[17.797,709.28],[17.795,500.0]],[[17.817,16.85],[17.818,135.22],[17.823,500.0],[17.827,941.81840271],[17.83,11.07417973]]]
["bitfinex-derivatives","SOLF0:USTF0",1694542417761,[[17.817,23.3597],[17.815,135.22],[17.813,0.45454546],[17.81,45.30639729]],[[17.825,16.82],[17.826,135.22],[17.83,45.85978687],[17.834,45.01907967],[17.835,540.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1694542471105,[[17.822,180.65158581],[17.821,23.0487],[17.819,64.58027742],[17.816,500.0],[17.812,707.52]],[[17.834,134.78],[17.838,16.82],[17.839,45.07174887],[17.84,24.19770333],[17.843,584.53704035]]]
["bitfinex-derivatives","SOLF0:USTF0",1694542502527,[[17.832,121.33],[17.829,0.45454546],[17.828,22.4164],[17.826,500.0],[17.774,333.89675424]],[[17.838,16.82],[17.839,121.33],[17.85,68.7735867],[17.859,584.0],[17.862,71.45884057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694542542267,[[17.832,121.32],[17.831,0.45454546],[17.826,500.0],[17.823,21.9917],[17.822,43.80616973]],[[17.838,16.82],[17.839,121.32],[17.847,45.64125559],[17.848,11.07417973],[17.854,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694542630644,[[17.817,23.9573],[17.813,134.88],[17.811,18.65342447],[17.806,0.45454546],[17.805,1039.52]],[[17.824,134.88],[17.833,67.02458853],[17.834,517.8204],[17.835,539.52],[17.836,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694542687392,[[17.844,157.5309],[17.838,0.45454546],[17.836,500.0],[17.827,539.52],[17.812,224.55]],[[17.855,10.29558866],[17.856,134.95031685],[17.863,61.98013437],[17.864,26.63779619],[17.877,71.45884057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694542724428,[[17.833,0.45454546],[17.832,23.7901],[17.831,134.88],[17.826,500.0],[17.793,73.48266155]],[[17.842,134.88],[17.843,23.65038037],[17.849,17.7756],[17.85,539.52],[17.851,44.74173669]]]
["bitfinex-derivatives","SOLF0:USTF0",1694542749757,[[17.836,246.8],[17.835,0.45454546],[17.834,23.0129],[17.821,168.4]],[[17.849,271.99836321],[17.851,0.9988],[17.855,544.47085201],[17.86,16.81],[17.861,1459.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694542770578,[[17.825,23.2433],[17.824,134.81],[17.82,539.24],[17.817,61.79951851],[17.816,500.0]],[[17.834,16.82],[17.835,134.81],[17.837,45.28996073],[17.84,43.99103138],[17.843,539.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694542866332,[[17.836,21.9503],[17.831,44.85650223],[17.83,0.06178365],[17.821,168.4]],[[17.849,160.10773017],[17.856,545.23516815],[17.857,595.00380377],[17.86,16.82],[17.866,94.40325091]]]
["bitfinex-derivatives","SOLF0:USTF0",1694542905665,[[17.806,157.7088],[17.798,0.45454546],[17.79,539.24],[17.778,168.7],[17.732,425.49048809]],[[17.817,134.81],[17.819,0.87222655],[17.825,61.5152664],[17.826,500.0],[17.828,539.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694542955799,[[17.812,134.81],[17.811,24.1371],[17.807,0.45454546],[17.806,500.0],[17.805,539.24]],[[17.822,16.84],[17.823,134.81],[17.835,539.24],[17.837,584.22727272],[17.838,11.00380377]]]
["bitfinex-derivatives","SOLF0:USTF0",1694543038161,[[17.793,31.10280332],[17.792,134.81],[17.789,45.87085906],[17.786,500.0],[17.782,724.78081717]],[[17.804,16.86],[17.805,134.81],[17.808,45.66292134],[17.812,179.21898875],[17.821,11.00380377]]]
["bitfinex-derivatives","SOLF0:USTF0",1694543067568,[[17.798,23.0718],[17.797,121.73],[17.792,45.58787197],[17.788,0.45454546],[17.773,168.2]],[[17.804,121.73],[17.812,44.40898875],[17.816,525.88973263],[17.817,584.0],[17.819,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694543113805,[[17.798,121.73],[17.791,0.45454546],[17.79,22.7356],[17.788,46.03595505],[17.787,17.67618499]],[[17.805,121.73],[17.816,543.93037618],[17.817,607.69603906],[17.82,16.85],[17.821,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694543175672,[[17.818,121.73],[17.814,23.1602],[17.813,43.97083566],[17.807,0.45454546],[17.806,500.0]],[[17.825,121.73],[17.827,16.84],[17.828,26.12708743],[17.829,43.78238922],[17.835,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694543232521,[[17.81,0.45454546],[17.809,121.73],[17.807,22.1525],[17.804,19.51388315],[17.796,500.0]],[[17.816,121.73],[17.827,16.84],[17.828,70.49725007],[17.83,335.93660347],[17.835,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694543347222,[[17.81,121.73],[17.806,22.3272],[17.805,561.7051118],[17.792,186.01367795],[17.784,56.15]],[[17.817,121.73],[17.822,16.84],[17.823,44.70033669],[17.828,70.62424829],[17.839,71.45884057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694543418289,[[17.783,121.73],[17.782,68.97695356],[17.776,0.45454546],[17.775,500.0],[17.728,316.28696815]],[[17.79,121.73],[17.802,16.86],[17.803,500.0],[17.806,0.22727272],[17.807,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694543469821,[[17.827,0.79339536],[17.826,135.06],[17.816,0.45454546],[17.815,500.0],[17.813,23.1899]],[[17.83,0.88705768],[17.834,135.06],[17.842,22.88515895],[17.843,1040.24],[17.846,17.07727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694543534067,[[17.807,23.325],[17.804,135.08],[17.802,43.8003365],[17.797,540.32],[17.795,0.45454546]],[[17.816,135.08],[17.82,540.32],[17.822,516.84],[17.823,45.70594836],[17.826,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694543584922,[[17.82,0.82537616],[17.816,145.7008],[17.812,44.50280582],[17.807,0.45454546]],[[17.822,16.84],[17.823,121.51],[17.828,66.84892119],[17.831,45.65656564],[17.832,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694543668583,[[17.823,121.51],[17.822,22.013],[17.815,500.0],[17.723,1531.9363668]],[[17.829,16.82],[17.83,121.51],[17.839,0.9304],[17.84,23.68278863],[17.841,43.79584968]]]
["bitfinex-derivatives","SOLF0:USTF0",1694543767364,[[17.83,121.27],[17.817,0.45454546],[17.816,168.2],[17.815,545.71620863],[17.813,22.9646]],[[17.837,143.95158827],[17.843,0.9618],[17.846,16.83],[17.847,584.22727272],[17.854,71.45884057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694543818100,[[17.843,121.27],[17.838,18.21000519],[17.837,44.4862745],[17.836,21.8459],[17.835,500.0]],[[17.85,121.27],[17.856,44.03809523],[17.86,16.82],[17.861,0.9095],[17.862,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694543894962,[[17.837,121.27],[17.833,22.1587],[17.832,44.0560224],[17.829,45.79495798],[17.826,0.45454546]],[[17.844,121.27],[17.849,23.68030605],[17.851,45.67394957],[17.852,500.0],[17.862,476.68746486]]]
["bitfinex-derivatives","SOLF0:USTF0",1694543952107,[[17.82,121.27],[17.817,22.2296],[17.816,0.45454546],[17.805,668.2],[17.79,56.15]],[[17.827,121.27],[17.836,60.67650223],[17.837,26.35327761],[17.846,0.22727272],[17.866,928.37451738]]]
["bitfinex-derivatives","SOLF0:USTF0",1694543992529,[[17.829,121.27],[17.818,45.98877664],[17.815,668.2],[17.814,22.8715],[17.813,45.90796856]],[[17.836,138.1],[17.837,26.35327761],[17.838,287.33217861],[17.841,43.97532248],[17.854,477.02466053]]]
["bitfinex-derivatives","SOLF0:USTF0",1694544132358,[[17.817,121.27],[17.812,85.61334015],[17.805,500.0],[17.799,0.22727272],[17.795,187.47960778]],[[17.822,16.83],[17.823,121.27],[17.826,0.84350661],[17.827,25.54681879],[17.831,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694544159271,[[17.826,0.76288923],[17.825,121.27],[17.815,500.0],[17.813,0.22727272],[17.812,253.81334015]],[[17.829,0.84970501],[17.832,121.27],[17.84,64.48999691],[17.841,0.45454546],[17.851,21.70425897]]]
["bitfinex-derivatives","SOLF0:USTF0",1694544208389,[[17.845,121.27],[17.84,45.54087345],[17.836,66.73418571],[17.835,500.0],[17.83,0.22727272]],[[17.851,121.27],[17.855,45.36470588],[17.858,2.4997],[17.86,16.81],[17.861,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694544265348,[[17.829,121.27],[17.827,21.9609],[17.826,44.51569505],[17.821,63.29730913],[17.816,668.2]],[[17.836,121.27],[17.838,16.82],[17.839,0.45454546],[17.841,45.45291479],[17.842,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694544274755,[[17.829,121.27],[17.827,21.9609],[17.826,44.51569505],[17.821,63.29730913],[17.816,668.2]],[[17.836,121.27],[17.838,16.82],[17.839,0.45454546],[17.841,45.5232907],[17.842,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694544361721,[[17.848,122.11287853],[17.845,23.2924],[17.844,19.90749724],[17.839,43.84985994],[17.836,500.0]],[[17.852,0.77680483],[17.855,121.27],[17.86,46.17331296],[17.862,500.0],[17.863,2.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1694544421468,[[17.821,134.85],[17.82,23.2695],[17.819,44.103139],[17.816,500.0],[17.813,0.22727272]],[[17.831,16.82],[17.832,134.85],[17.839,44.20790868],[17.84,1.564],[17.85,539.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694544444585,[[17.841,134.85],[17.837,41.89248754],[17.836,500.0],[17.835,539.4],[17.83,0.45454546]],[[17.853,134.85],[17.857,25.58081152],[17.858,583.65560537],[17.859,0.22727272],[17.862,21.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1694544527053,[[17.843,134.85],[17.839,0.45454546],[17.838,44.9210084],[17.835,1039.4],[17.828,168.2]],[[17.855,134.85],[17.858,49.47665971],[17.859,45.37815125],[17.862,500.0],[17.864,44.33389355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694544626945,[[17.833,121.03],[17.828,0.45454546],[17.827,45.81288515],[17.826,517.98827998],[17.816,168.2]],[[17.839,23.6743],[17.84,121.03],[17.852,500.0],[17.868,364.86682927],[17.87,1475.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1694544678088,[[17.844,121.03],[17.841,0.45454546],[17.84,63.46204709],[17.836,500.0],[17.826,186.18827998]],[[17.849,0.79290027],[17.851,121.03],[17.856,23.1577],[17.857,67.33802191],[17.86,45.42745097]]]
["bitfinex-derivatives","SOLF0:USTF0",1694544735249,[[17.818,135.07454546],[17.817,43.79820627],[17.813,17.76719812],[17.812,538.48]],[[17.829,16.83],[17.83,134.62],[17.842,69.28590402],[17.843,1038.48],[17.844,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694544861173,[[17.845,121.32],[17.837,0.45454546],[17.836,44.93169092],[17.835,500.0],[17.821,168.2]],[[17.854,143.8135],[17.863,500.0],[17.866,16.81],[17.867,584.0],[17.869,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694544901424,[[17.851,121.32],[17.841,62.45747152],[17.835,500.0],[17.826,266.87394239],[17.658,20.6183043]],[[17.857,121.32],[17.86,16.8],[17.861,68.29809921],[17.862,23.3187],[17.863,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694545016413,[[17.848,18.58193295],[17.847,121.32],[17.846,44.42105262],[17.836,0.45454546],[17.835,668.2]],[[17.854,121.32],[17.856,22.653],[17.863,500.0],[17.865,68.90788101],[17.866,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694545087071,[[17.865,121.32],[17.858,0.45454546],[17.857,16.90909971],[17.855,668.2],[17.851,45.74370452]],[[17.873,121.32],[17.875,22.9191],[17.876,350.80807778],[17.877,584.0],[17.882,25.65493003]]]
["bitfinex-derivatives","SOLF0:USTF0",1694545192335,[[17.847,120.95],[17.842,44.3717805],[17.835,500.0],[17.827,168.2],[17.826,168.7]],[[17.854,144.4145],[17.858,0.07031777],[17.86,45.53639417],[17.862,500.0],[17.866,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694545222159,[[17.842,134.49],[17.839,26.39184396],[17.836,0.45454546],[17.835,1037.96],[17.828,168.2]],[[17.854,134.49],[17.858,537.96],[17.86,16.82],[17.861,22.0388],[17.862,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694545259083,[[17.861,120.9],[17.86,0.45454546],[17.859,25.24678558],[17.855,543.91270284]],[[17.867,22.036],[17.868,120.9],[17.877,16.8],[17.878,64.15328366],[17.882,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694545307318,[[17.851,120.9],[17.847,0.45454546],[17.846,45.88577826],[17.845,500.0],[17.832,168.2]],[[17.858,120.9],[17.861,24.0545],[17.865,44.83176837],[17.868,43.87010077],[17.87,447.05531425]]]
["bitfinex-derivatives","SOLF0:USTF0",1694545348560,[[17.858,134.39],[17.85,537.56],[17.847,22.22519854],[17.844,712.99462786],[17.808,395.63401452]],[[17.869,0.45454546],[17.87,158.0938],[17.876,451.27630226],[17.883,308.78682927],[17.89,156.20377407]]]
["bitfinex-derivatives","SOLF0:USTF0",1694545363076,[[17.854,134.39],[17.85,537.56],[17.843,168.2],[17.842,537.56],[17.839,0.22727272]],[[17.867,134.39],[17.868,0.45454546],[17.87,18.0800947],[17.872,634.39],[17.873,403.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1694545446935,[[17.894,134.19],[17.887,581.61363128],[17.884,500.0],[17.883,71.59269017],[17.88,536.76]],[[17.905,10.7204867],[17.906,134.19],[17.907,22.9089],[17.908,64.6128962],[17.91,536.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694545510421,[[17.893,157.04627982],[17.887,536.76],[17.885,44.11283691],[17.884,500.0],[17.883,168.2]],[[17.905,134.19],[17.906,22.3287],[17.91,536.76],[17.912,43.83696258],[17.916,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694545540246,[[17.895,245.18],[17.888,0.45454546],[17.887,980.72],[17.885,211.88509212],[17.702,20.6183043]],[[17.904,23.8997],[17.908,245.18],[17.91,0.14022925],[17.911,543.83249581],[17.923,71.45884057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694545659844,[[17.896,0.77682908],[17.895,120.45],[17.893,45.04299274],[17.884,0.45454546],[17.883,525.63558615]],[[17.902,120.45],[17.905,22.8045],[17.908,43.62905027],[17.92,450.38396311],[17.921,1734.13982223]]]
["bitfinex-derivatives","SOLF0:USTF0",1694545703074,[[17.888,120.45],[17.887,0.45454546],[17.886,45.22011173],[17.883,500.0],[17.864,56.08]],[[17.894,23.4148],[17.895,120.45],[17.896,0.07016858],[17.904,44.05810055],[17.907,17.86003169]]]
["bitfinex-derivatives","SOLF0:USTF0",1694545808862,[[17.903,21.6293214],[17.902,165.69071428],[17.899,43.96874999],[17.892,668.2],[17.879,56.08]],[[17.909,120.28],[17.919,22.4339],[17.92,63.75427821],[17.93,71.45884057],[17.933,450.1815002]]]
["bitfinex-derivatives","SOLF0:USTF0",1694545849789,[[17.928,120.28],[17.923,0.45454546],[17.922,516.74736464],[17.914,168.2],[17.913,44.14947015]],[[17.935,120.28],[17.942,0.1399788],[17.943,16.94552255],[17.951,950.1815002],[17.96,435.01276884]]]
["bitfinex-derivatives","SOLF0:USTF0",1694545862597,[[17.914,133.22],[17.91,532.88],[17.881,56.08],[17.88,168.2],[17.846,332.33546666]],[[17.926,133.22],[17.929,23.60768581],[17.931,523.0473],[17.933,532.88],[17.937,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694545965981,[[17.899,7.64118309],[17.898,133.55],[17.897,18.97591602],[17.891,500.0],[17.888,168.2]],[[17.91,133.55],[17.913,0.45454546],[17.914,21.9469],[17.917,45.69642856],[17.918,534.27008242]]]
["bitfinex-derivatives","SOLF0:USTF0",1694546005403,[[17.907,120.23],[17.902,45.22767856],[17.891,684.80182257],[17.874,19.96012996],[17.846,309.21440024]],[[17.913,0.45454546],[17.914,144.247],[17.918,0.07008242],[17.92,500.0],[17.928,450.12018897]]]
["bitfinex-derivatives","SOLF0:USTF0",1694546020714,[[17.909,120.23],[17.901,500.0],[17.893,0.22727272],[17.892,168.2],[17.891,61.10628685]],[[17.914,24.017],[17.917,120.23],[17.918,0.07008242],[17.919,44.30803571],[17.928,450.57473443]]]
["bitfinex-derivatives","SOLF0:USTF0",1694546091977,[[17.914,120.23],[17.908,43.53820411],[17.904,229.3957697],[17.901,500.0],[17.813,3659.0]],[[17.918,0.07008242],[17.921,120.23],[17.93,500.0],[17.932,450.12018897],[17.942,22.37479555]]]
["bitfinex-derivatives","SOLF0:USTF0",1694546110495,[[17.932,120.23],[17.925,17.67520614],[17.921,500.0],[17.912,168.2],[17.911,45.59197324]],[[17.939,23.0832],[17.94,120.23],[17.95,500.0],[17.954,0.13988505],[17.957,1105.57902954]]]
["bitfinex-derivatives","SOLF0:USTF0",1694546128318,[[17.96,243.23],[17.956,0.45454546],[17.953,46.72793097],[17.952,45.57953281],[17.947,972.92]],[[17.973,243.23],[17.978,972.92],[17.979,23.70983028],[17.98,453.27206903],[17.984,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694546179747,[[17.995,46.72793097],[17.99,0.45454546],[17.989,99.87],[17.982,713.64444443],[17.91,56.08]],[[18.008,99.87],[18.009,22.2295],[18.01,453.27206903],[18.011,24.28228084],[18.016,44.3111111]]]
["bitfinex-derivatives","SOLF0:USTF0",1694546193060,[[18.027,46.72793097],[18.024,99.87],[18.016,0.45454546],[18.015,500.0],[18.014,399.48]],[[18.042,453.27206903],[18.044,99.87],[18.051,0.22727272],[18.08,76.96995716],[18.081,103.1694027]]]
["bitfinex-derivatives","SOLF0:USTF0",1694546232705,[[18.019,30.36763097],[18.01,133.06],[18.007,500.0],[18.0,0.22727272],[17.999,133.06]],[[18.022,23.0114],[18.033,0.45454546],[18.035,469.63236903],[18.039,133.06],[18.048,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694546254211,[[18.02,30.36763097],[18.014,133.06],[18.007,668.2],[18.005,44.20632279],[18.001,0.22727272]],[[18.031,0.45454546],[18.035,24.1896],[18.04,133.06],[18.046,491.03731146],[18.062,76.96995716]]]
["bitfinex-derivatives","SOLF0:USTF0",1694546261925,[[18.0,30.36763097],[17.993,133.06],[17.987,500.0],[17.985,0.22727272],[17.984,45.49611541]],[[18.016,8.43592419],[18.021,133.06],[18.022,67.00092729],[18.023,53.80843015],[18.027,469.63236903]]]
["bitfinex-derivatives","SOLF0:USTF0",1694546311775,[[17.992,10.20448854],[17.991,99.9],[17.987,500.0],[17.986,44.88617434],[17.981,0.22727272]],[[18.005,0.0697704],[18.007,21.9338],[18.01,99.9],[18.011,0.45454546],[18.033,621.80378688]]]
["bitfinex-derivatives","SOLF0:USTF0",1694546320078,[[17.985,10.20859823],[17.98,245.64],[17.977,500.0],[17.974,982.56],[17.973,0.22727272]],[[17.993,245.64],[17.994,23.8118],[17.997,982.56],[18.002,0.45454546],[18.003,65.78591655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694546368526,[[17.972,10.21538975],[17.971,246.23],[17.966,1484.92],[17.962,44.81423804],[17.958,1049.19907054]],[[17.978,22.688],[17.984,246.23],[17.99,984.92],[17.991,44.36484983],[18.014,76.96995716]]]
["bitfinex-derivatives","SOLF0:USTF0",1694546437167,[[17.961,44.94327029],[17.96,246.3],[17.955,500.0],[17.951,985.2],[17.947,187.16776266]],[[17.973,246.3],[17.975,0.06988683],[17.976,27.81486427],[17.978,0.45454546],[17.979,22.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1694546473801,[[17.94,10.23355278],[17.939,243.89],[17.935,43.75501113],[17.933,6.2106],[17.859,1531.9363668]],[[17.951,22.7118],[17.952,243.89],[17.958,0.45454546],[17.959,43.51197771],[17.981,24.40778436]]]
["bitfinex-derivatives","SOLF0:USTF0",1694546492709,[[17.946,243.99],[17.94,975.96],[17.934,168.2],[17.933,19.16554097],[17.932,1020.14050138]],[[17.955,0.45454546],[17.956,23.0877],[17.959,243.99],[17.968,584.0],[17.97,975.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694546540463,[[17.959,243.84],[17.956,13.2743],[17.949,0.45454546],[17.948,288.80828046],[17.941,167.1]],[[17.97,243.84],[17.973,22.8504],[17.974,44.98440979],[17.975,500.0],[17.98,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694546624630,[[17.931,132.79],[17.927,45.52646239],[17.926,13.2492],[17.925,531.16],[17.918,167.1]],[[17.943,132.79],[17.948,576.72211698],[17.954,522.5411],[17.955,531.22996463],[17.958,609.04299438]]]
["bitfinex-derivatives","SOLF0:USTF0",1694546721707,[[17.963,133.35454546],[17.956,11.209],[17.947,698.7],[17.774,20.6183043],[17.044,1378.61581219]],[[17.971,0.06990218],[17.975,132.9],[17.979,46.59595281],[17.982,44.23372287],[17.983,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694546739919,[[17.963,0.81038814],[17.96,0.45454546],[17.959,132.9],[17.956,43.65052865],[17.948,11.2192]],[[17.97,156.6934],[17.971,0.06990218],[17.976,44.59877573],[17.978,531.6],[17.979,68.13532248]]]
["bitfinex-derivatives","SOLF0:USTF0",1694546799466,[[17.938,10.23662785],[17.932,178.28133704],[17.92,751.1],[17.917,532.0],[17.911,880.0]],[[17.943,133.0],[17.948,577.46406684],[17.952,0.45454546],[17.953,0.06997226],[17.986,643.30589432]]]
["bitfinex-derivatives","SOLF0:USTF0",1694546911647,[[17.937,119.71],[17.936,0.45454546],[17.935,44.38551531],[17.93,11.7546],[17.923,667.1]],[[17.943,0.8125637],[17.945,119.78000343],[17.949,23.38286085],[17.953,45.37092909],[17.954,22.4551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694546955187,[[17.956,119.71],[17.943,500.0],[17.939,167.1],[17.938,62.80721188],[17.925,56.08]],[[17.958,0.34977633],[17.963,142.2062],[17.972,500.62909451],[17.976,0.69885436],[17.986,1094.12796931]]]
["bitfinex-derivatives","SOLF0:USTF0",1694547009424,[[17.946,83.3434],[17.94,0.45454546],[17.923,500.0],[17.912,56.08],[17.91,840.34064951]],[[17.952,500.0],[17.953,119.71],[17.954,0.06996831],[17.957,584.0],[17.96,66.8426677]]]
["bitfinex-derivatives","SOLF0:USTF0",1694547099487,[[17.934,0.89771558],[17.929,0.45454546],[17.928,132.95],[17.926,66.22725849],[17.925,531.8]],[[17.94,154.9587],[17.943,45.34671125],[17.946,17.95268206],[17.947,132.95],[17.949,0.06998777]]]
["bitfinex-derivatives","SOLF0:USTF0",1694547149725,[[17.91,133.17],[17.908,9.24041928],[17.904,566.47653007],[17.896,0.22727272],[17.895,699.78]],[[17.923,24.72734546],[17.925,532.68],[17.927,44.74107142],[17.957,584.0],[17.958,9.85265769]]]
["bitfinex-derivatives","SOLF0:USTF0",1694547230107,[[17.901,120.25],[17.899,9.25336406],[17.898,44.52037967],[17.895,23.3166],[17.894,43.6895589]],[[17.909,120.25],[17.911,22.5657],[17.912,43.63149078],[17.915,0.45454546],[17.916,43.65829145]]]
["bitfinex-derivatives","SOLF0:USTF0",1694547263731,[[17.913,0.83567182],[17.91,133.39],[17.905,45.58616842],[17.904,23.168462],[17.895,700.66]],[[17.916,0.86391855],[17.921,152.21251317],[17.923,67.79604974],[17.925,534.01454546],[17.944,450.00056142]]]
["bitfinex-derivatives","SOLF0:USTF0",1694547333885,[[17.916,120.2],[17.912,45.36307863],[17.91,22.5415],[17.909,44.07808141]],[[17.924,120.2],[17.928,45.46960401],[17.929,21.9765],[17.93,500.0],[17.945,450.06167954]]]
["bitfinex-derivatives","SOLF0:USTF0",1694547379815,[[17.914,120.2],[17.912,24.17523878],[17.905,23.2667],[17.904,44.46625766],[17.903,500.0]],[[17.921,144.2215],[17.925,43.57389848],[17.933,0.45454546],[17.939,450.06167954],[17.942,190.55690821]]]
["bitfinex-derivatives","SOLF0:USTF0",1694547429865,[[17.91,120.2],[17.907,44.8499721],[17.905,24.03257697],[17.904,22.9464],[17.903,500.0]],[[17.917,120.2],[17.923,39.54468069],[17.924,0.45454546],[17.935,290.60072239],[17.936,450.06167954]]]
["bitfinex-derivatives","SOLF0:USTF0",1694547486116,[[17.927,120.2],[17.922,44.66703847],[17.919,66.67059732],[17.915,21.9689]],[[17.932,0.75579024],[17.933,120.2],[17.934,23.4826],[17.937,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694547588702,[[17.93,120.2],[17.927,44.61538461],[17.925,23.0918],[17.924,45.25905291],[17.923,24.16673869]],[[17.937,120.2],[17.943,44.82051281],[17.946,21.8989],[17.947,43.73927576],[17.95,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694547628036,[[17.931,120.2],[17.924,45.25905291],[17.923,524.16673869],[17.824,1531.9363668]],[[17.939,120.2],[17.942,22.2199],[17.943,44.01783723],[17.947,0.45454546],[17.948,45.40468227]]]
["bitfinex-derivatives","SOLF0:USTF0",1694547645952,[[17.932,120.2],[17.925,22.018],[17.924,45.25905291],[17.923,524.16673869],[17.869,1257.28144445]],[[17.939,120.2],[17.942,22.67444546],[17.943,44.01783723],[17.944,20.01199214],[17.95,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694547753963,[[17.918,120.2],[17.905,22.2074],[17.904,211.26964285],[17.903,523.45865676],[17.894,0.22727272]],[[17.924,0.45454546],[17.925,120.2],[17.926,22.0724],[17.928,16.58153119],[17.93,544.35714285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694547769878,[[17.936,120.2],[17.924,23.7418],[17.923,667.1],[17.92,22.78420513],[17.919,0.22727272]],[[17.943,120.2],[17.947,0.45454546],[17.948,21.9625],[17.967,76.96995716],[17.968,13.98463922]]]
["bitfinex-derivatives","SOLF0:USTF0",1694547899884,[[17.929,8.51079682],[17.928,145.68087525],[17.927,45.56075808],[17.925,23.3209],[17.924,332.02174793]],[[17.935,119.67],[17.937,23.1846],[17.942,63.42700815],[17.946,44.14715718],[17.966,76.96995716]]]
["bitfinex-derivatives","SOLF0:USTF0",1694547955027,[[17.919,7.87778046],[17.918,119.67],[17.915,43.80824971],[17.913,22.8733],[17.903,167.1]],[[17.923,0.81722245],[17.924,119.67],[17.929,44.16731733],[17.933,0.45454546],[17.934,44.83658671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694548047407,[[17.914,119.67],[17.91,45.33630785],[17.905,66.21166716],[17.903,23.3324],[17.902,167.1]],[[17.921,119.67],[17.926,0.45454546],[17.927,66.21394109],[17.929,518.67407805],[17.941,449.7717268]]]
["bitfinex-derivatives","SOLF0:USTF0",1694548072220,[[17.923,119.67],[17.917,45.74937247],[17.916,43.85499162],[17.911,667.1],[17.91,45.33630785]],[[17.93,119.67],[17.934,0.45454546],[17.935,44.10039039],[17.937,22.6553],[17.952,449.7717268]]]
["bitfinex-derivatives","SOLF0:USTF0",1694548109761,[[17.944,119.67],[17.935,23.8537],[17.934,22.9789969],[17.933,45.65886287],[17.931,500.0]],[[17.951,119.67],[17.958,22.5851],[17.959,544.42809364],[17.96,19.77469511],[17.971,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694548151202,[[17.94,119.67],[17.935,22.1892],[17.931,500.0],[17.925,499.56825942],[17.863,1541.8917749]],[[17.947,119.67],[17.957,0.45454546],[17.958,22.5163],[17.959,563.80485137],[17.978,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694548277407,[[17.943,119.88],[17.939,44.49443206],[17.932,190.8801],[17.931,500.0],[17.923,0.22727272]],[[17.948,0.06999478],[17.95,119.88],[17.957,0.45454546],[17.958,68.36138329],[17.959,518.71715139]]]
["bitfinex-derivatives","SOLF0:USTF0",1694548302419,[[17.955,0.82862356],[17.953,119.88],[17.948,44.64142538],[17.943,23.3508],[17.941,667.1]],[[17.96,119.88],[17.962,0.45454546],[17.966,22.1613],[17.967,44.8507795],[17.991,310.42051681]]]
["bitfinex-derivatives","SOLF0:USTF0",1694548356657,[[17.963,0.85234366],[17.962,119.88],[17.957,45.07067334],[17.954,43.67278797],[17.953,22.2294]],[[17.966,0.75966734],[17.969,119.88],[17.972,63.10949723],[17.976,23.4986],[17.983,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694548492775,[[17.954,119.88],[17.943,0.45454546],[17.942,45.37493035],[17.932,167.1],[17.931,500.0]],[[17.961,119.88],[17.967,67.46360612],[17.969,500.0],[17.976,0.22727272],[17.977,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694548514200,[[17.946,119.88],[17.939,24.03334546],[17.932,500.0],[17.927,167.1],[17.759,20.6183043]],[[17.953,119.88],[17.957,22.2038],[17.962,44.36080177],[17.963,17.70073109]]]
["bitfinex-derivatives","SOLF0:USTF0",1694548668789,[[17.934,119.88],[17.927,23.4283],[17.926,43.99777158],[17.922,693.22279897],[17.919,346.72120255]],[[17.94,119.88],[17.946,68.28418227],[17.949,500.0],[17.962,449.09923286],[17.966,897.21528198]]]
["bitfinex-derivatives","SOLF0:USTF0",1694548685118,[[17.929,119.88],[17.927,23.4283],[17.926,43.99777158],[17.922,526.12279897],[17.911,167.1]],[[17.936,119.88],[17.946,22.8795],[17.947,45.4194986],[17.949,500.0],[17.956,449.35739286]]]
["bitfinex-derivatives","SOLF0:USTF0",1694548712041,[[17.917,119.88],[17.912,69.53565381],[17.909,26.14814757],[17.903,0.22727272],[17.902,968.21898087]],[[17.922,0.76172491],[17.923,119.88],[17.931,43.7746793],[17.932,21.9161],[17.958,133.3551292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694548820731,[[17.929,119.88],[17.923,22.6662],[17.922,500.0],[17.915,0.22727272],[17.914,167.1]],[[17.932,16.74],[17.933,0.07005489],[17.936,119.88],[17.937,0.14008177],[17.941,0.21008064]]]
["bitfinex-derivatives","SOLF0:USTF0",1694548850850,[[17.908,31.9518228],[17.907,133.53],[17.903,0.45454546],[17.902,1079.1841383],[17.9,18.46744298]],[[17.914,0.07012919],[17.915,16.74],[17.916,21.58508336],[17.918,133.67023033],[17.92,21.9331]]]
["bitfinex-derivatives","SOLF0:USTF0",1694548898288,[[17.898,133.51],[17.896,22.7705],[17.895,44.38637632],[17.893,0.45454546],[17.892,500.0]],[[17.908,16.75],[17.909,133.58014876],[17.913,0.14026947],[17.915,22.18662388],[17.925,579.7708766]]]
["bitfinex-derivatives","SOLF0:USTF0",1694548976857,[[17.928,120.29],[17.916,0.45454546],[17.915,61.35010814],[17.913,22.1787],[17.901,75.34819948]],[[17.93,0.28027022],[17.934,0.35026776],[17.935,120.29],[17.937,17.16023733]]]
["bitfinex-derivatives","SOLF0:USTF0",1694549024704,[[17.932,120.29],[17.925,0.45454546],[17.924,23.9673],[17.922,500.0],[17.919,212.78115941]],[[17.933,0.14011292],[17.937,0.21012736],[17.94,120.57011382],[17.941,16.73],[17.944,0.3500723]]]
["bitfinex-derivatives","SOLF0:USTF0",1694549107885,[[17.945,119.72],[17.937,44.57461024],[17.936,0.45454546],[17.935,23.5936],[17.934,43.98663696]],[[17.952,119.72],[17.955,43.93091921],[17.957,16.73],[17.958,500.0],[17.963,24.36847272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694549173036,[[17.941,119.72],[17.933,0.45454546],[17.932,500.0],[17.929,22.9776],[17.928,62.79304502]],[[17.948,119.72],[17.951,67.5969282],[17.958,516.73],[17.963,450.25389126],[17.974,21.14571641]]]
["bitfinex-derivatives","SOLF0:USTF0",1694549230193,[[17.946,119.72],[17.939,45.45069637],[17.938,23.0488],[17.937,0.45454546],[17.936,43.7660167]],[[17.952,119.72],[17.957,24.082],[17.958,500.0],[17.963,450.25389126],[17.967,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694549333669,[[17.937,119.72],[17.933,45.07469342],[17.931,22.2465],[17.93,18.22554222],[17.924,0.45454546]],[[17.944,119.72],[17.948,500.0],[17.951,89.9297883],[17.961,526.7459059],[17.969,21.14571641]]]
["bitfinex-derivatives","SOLF0:USTF0",1694549351385,[[17.938,119.72],[17.933,45.07469342],[17.931,22.2465],[17.93,18.22554222],[17.924,0.45454546]],[[17.944,119.72],[17.948,545.35264623],[17.951,89.9297883],[17.953,16.73],[17.954,449.1407767]]]
["bitfinex-derivatives","SOLF0:USTF0",1694549398626,[[17.932,119.72],[17.925,66.73143063],[17.924,17.62000368],[17.911,167.1],[17.907,167.2]],[[17.939,119.72],[17.941,16.72],[17.942,24.51384907],[17.944,23.9445],[17.954,449.1407767]]]
["bitfinex-derivatives","SOLF0:USTF0",1694549451772,[[17.929,0.45454546],[17.928,119.72],[17.925,43.97103063],[17.923,23.6673],[17.921,18.38056459]],[[17.935,136.45],[17.936,0.9464763],[17.942,24.51384907],[17.943,44.70640667],[17.952,449.46871846]]]
["bitfinex-derivatives","SOLF0:USTF0",1694549470790,[[17.946,119.72],[17.938,23.4279],[17.937,0.45454546],[17.936,19.81869442],[17.935,44.27201783]],[[17.953,119.72],[17.955,23.50500315],[17.956,23.7947],[17.957,44.84011141],[17.958,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694549530231,[[17.946,119.72],[17.941,0.45454546],[17.94,22.6825],[17.938,63.97725316],[17.933,500.0]],[[17.952,119.72],[17.956,23.1602],[17.957,44.76169264],[17.962,25.51752031],[17.974,37.85571641]]]
["bitfinex-derivatives","SOLF0:USTF0",1694549595883,[[17.972,119.72],[17.968,0.45454546],[17.963,500.0],[17.962,17.20538305],[17.883,7378.8917749]],[[17.979,16.71],[17.98,119.72],[17.981,24.1101],[17.985,0.13970525],[17.987,23.18224057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694549644626,[[17.954,119.49],[17.946,0.45454546],[17.945,23.9672],[17.943,500.0],[17.923,55.75]],[[17.962,119.49],[17.969,500.0],[17.971,45.45353366],[17.972,45.97880439],[17.973,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694549710579,[[17.953,119.49],[17.949,45.7121971],[17.948,18.37364671],[17.944,22.7509],[17.943,500.0]],[[17.959,16.7],[17.96,142.2181],[17.969,544.68151447],[17.972,68.4571513],[17.974,342.03310715]]]
["bitfinex-derivatives","SOLF0:USTF0",1694549783251,[[17.951,119.49],[17.946,0.45454546],[17.945,23.4169],[17.944,17.59500483],[17.943,500.0]],[[17.958,119.55995724],[17.962,0.1398865],[17.965,23.5867],[17.974,16.93727272],[17.976,0.41932411]]]
["bitfinex-derivatives","SOLF0:USTF0",1694549825994,[[17.933,119.49],[17.928,67.72847692],[17.923,500.0],[17.912,167.1],[17.911,167.2]],[[17.94,119.49],[17.948,22.037],[17.949,500.0],[17.951,44.81782729],[17.953,22.08401175]]]
["bitfinex-derivatives","SOLF0:USTF0",1694549889536,[[17.923,132.95],[17.919,68.22595598],[17.918,0.45454546],[17.911,167.1],[17.91,549.91154409]],[[17.931,0.78408022],[17.935,132.95],[17.937,16.71],[17.938,22.1765],[17.971,207.29655668]]]
["bitfinex-derivatives","SOLF0:USTF0",1694549996924,[[17.913,163.64982142],[17.91,44.12269937],[17.908,24.1253],[17.907,19.3353378],[17.895,29.95505542]],[[17.919,0.07010949],[17.92,119.94],[17.922,85.43978688],[17.923,0.14019093],[17.926,45.70982142]]]
["bitfinex-derivatives","SOLF0:USTF0",1694550094903,[[17.93,119.94],[17.922,45.48049052],[17.92,43.19663516],[17.919,0.45454546],[17.918,45.21583936]],[[17.937,181.47375696],[17.938,48.10596488],[17.946,0.22727272],[17.951,77.6051292],[17.952,449.69503866]]]
["bitfinex-derivatives","SOLF0:USTF0",1694550152973,[[17.927,119.94],[17.919,0.45454546],[17.918,43.50697154],[17.913,500.0],[17.901,172.4]],[[17.934,119.94],[17.935,16.73],[17.936,44.06469603],[17.937,449.69503866],[17.938,24.44256488]]]
["bitfinex-derivatives","SOLF0:USTF0",1694550204010,[[17.904,119.94],[17.901,50.55493585],[17.895,22.4568],[17.884,167.4],[17.883,500.0]],[[17.912,119.94],[17.919,500.0],[17.92,16.73],[17.921,22.2147],[17.922,44.68042386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694550242646,[[17.911,140.17796774],[17.905,44.50446428],[17.904,23.3268],[17.903,500.0],[17.891,167.2]],[[17.918,119.94],[17.922,16.75],[17.923,24.78601919],[17.925,0.45454546],[17.931,27.88466]]]
["bitfinex-derivatives","SOLF0:USTF0",1694550373140,[[17.931,119.94],[17.926,45.70791527],[17.923,500.0],[17.914,0.22727272],[17.913,23.2363]],[[17.932,0.2101855],[17.935,0.28019132],[17.939,0.35016916],[17.94,119.94],[17.941,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1694550442590,[[17.932,119.94],[17.925,17.95444934],[17.922,43.67001114],[17.913,689.8756],[17.911,19.24703943]],[[17.934,0.45454546],[17.935,0.14009698],[17.939,120.15010345],[17.941,40.2086],[17.955,449.67751581]]]
["bitfinex-derivatives","SOLF0:USTF0",1694550510141,[[17.946,119.94],[17.935,22.1536],[17.934,43.88864142],[17.933,500.0],[17.867,1284.9098124]],[[17.953,144.89043499],[17.955,0.45454546],[17.956,69.06775459],[17.959,500.0],[17.965,449.67751581]]]
["bitfinex-derivatives","SOLF0:USTF0",1694550593823,[[17.936,119.94],[17.927,64.30291208],[17.924,24.0888],[17.923,667.4],[17.91,639.75]],[[17.943,119.94],[17.948,22.6751],[17.949,16.72],[17.961,449.67751581],[17.963,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694550609432,[[17.938,119.94],[17.936,44.35431754],[17.933,543.49415041],[17.929,22.4762],[17.928,0.22727272]],[[17.946,119.94],[17.948,22.6751],[17.951,43.68133704],[17.958,0.45454546],[17.963,449.67751581]]]
["bitfinex-derivatives","SOLF0:USTF0",1694550670087,[[17.933,119.94],[17.929,45.40612812],[17.924,23.2635],[17.923,500.0],[17.911,0.22727272]],[[17.94,119.94],[17.943,0.45454546],[17.944,46.12916527],[17.946,16.73],[17.949,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694550720828,[[17.944,119.94],[17.937,0.45454546],[17.933,500.0],[17.921,167.4],[17.92,584.0]],[[17.951,119.94],[17.958,500.0],[17.959,41.95334291],[17.96,43.94654788],[17.963,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694550786383,[[17.939,119.94],[17.935,0.45454546],[17.934,66.87146488],[17.933,500.0],[17.927,19.5598486]],[[17.946,142.1171],[17.949,16.73],[17.95,44.24526198],[17.959,525.24334291],[17.965,449.90478853]]]
["bitfinex-derivatives","SOLF0:USTF0",1694550840542,[[17.946,119.94],[17.938,18.72871365],[17.937,43.90645879],[17.935,0.45454546],[17.934,67.79056488]],[[17.953,119.94],[17.954,43.66146992],[17.955,23.158],[17.958,500.0],[17.959,449.67751581]]]
["bitfinex-derivatives","SOLF0:USTF0",1694550881365,[[17.943,119.94],[17.938,19.18325911],[17.937,43.90645879],[17.933,500.0],[17.914,73.24703605]],[[17.95,119.94],[17.954,43.66146992],[17.955,46.20010985],[17.958,500.0],[17.966,449.37200939]]]
["bitfinex-derivatives","SOLF0:USTF0",1694550960538,[[17.921,119.94],[17.919,16.73983373],[17.916,0.45454546],[17.915,44.21850613],[17.913,500.0]],[[17.928,144.0679],[17.932,44.43056329],[17.935,44.98382598],[17.953,449.14473667],[17.96,316.60789643]]]
["bitfinex-derivatives","SOLF0:USTF0",1694551030089,[[17.935,119.94],[17.929,18.54061952],[17.925,0.45454546],[17.924,67.07076064],[17.923,500.0]],[[17.94,0.07002726],[17.941,119.94],[17.944,0.14002652],[17.946,43.55852842],[17.948,0.20999778]]]
["bitfinex-derivatives","SOLF0:USTF0",1694551051107,[[17.931,119.94],[17.928,0.45454546],[17.927,19.12493866],[17.925,22.163],[17.924,44.12486064]],[[17.938,119.94],[17.939,24.1159],[17.941,24.30776331],[17.947,44.32757659],[17.955,449.3530242]]]
["bitfinex-derivatives","SOLF0:USTF0",1694551140762,[[17.917,7.9369028],[17.916,119.94],[17.913,500.0],[17.906,22.0286],[17.889,55.75]],[[17.923,119.94],[17.926,22.3031],[17.935,23.18429813],[17.936,43.83054626],[17.954,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694551232633,[[17.923,0.07009366],[17.918,119.94],[17.916,45.36454849],[17.915,16.65427188],[17.913,0.45454546]],[[17.925,119.94],[17.926,22.3031],[17.944,0.22727272],[17.946,449.8343853],[17.952,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694551277474,[[17.921,119.94],[17.918,43.57190635],[17.914,66.49217602],[17.913,0.45454546],[17.912,516.7351884]],[[17.928,119.94],[17.931,22.47150387],[17.933,67.49055752],[17.943,450.06165802],[17.949,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694551368654,[[17.936,119.94],[17.927,18.21589013],[17.924,21.9088],[17.923,212.63555326],[17.912,16.7351884]],[[17.938,0.3501882],[17.943,142.1952],[17.956,0.69967728],[17.957,584.0],[17.958,449.62802439]]]
["bitfinex-derivatives","SOLF0:USTF0",1694551465945,[[17.931,119.94],[17.928,44.36899032],[17.925,45.04512534],[17.922,0.45454546],[17.921,22.6557]],[[17.932,0.87625631],[17.937,119.94],[17.938,21.9249],[17.939,25.94798701],[17.95,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694551514887,[[17.919,7.93452922],[17.918,119.94],[17.913,334.65811541],[17.907,22.4903],[17.825,1541.8917749]],[[17.926,119.94],[17.928,22.4149],[17.929,23.44453891],[17.937,544.2051282],[17.947,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694551663103,[[17.923,120.7592882],[17.921,45.52954291],[17.918,44.64659977],[17.915,0.45454546],[17.913,24.0003]],[[17.928,0.07007405],[17.929,119.94],[17.932,24.29932006],[17.936,24.31898456],[17.965,155.61709792]]]
["bitfinex-derivatives","SOLF0:USTF0",1694551688431,[[17.929,119.94],[17.925,18.1219574],[17.922,0.45454546],[17.921,45.52954291]],[[17.932,0.14012005],[17.936,144.25898455],[17.938,24.1964],[17.939,0.28012807],[17.949,449.62802439]]]
["bitfinex-derivatives","SOLF0:USTF0",1694551730774,[[17.918,119.94],[17.905,0.45454546],[17.904,21.9466],[17.901,672.4],[17.02,1405.08757622]],[[17.925,119.94],[17.934,27.88],[17.936,24.10884649],[17.937,500.0],[17.938,518.23022149]]]
["bitfinex-derivatives","SOLF0:USTF0",1694551798529,[[17.912,119.94],[17.91,44.18516452],[17.908,18.21522079],[17.907,44.10714285],[17.905,23.2189]],[[17.919,119.94],[17.923,22.2983],[17.926,44.51339285],[17.927,500.0],[17.942,24.20692207]]]
["bitfinex-derivatives","SOLF0:USTF0",1694551893505,[[17.912,119.94],[17.909,43.91964285],[17.908,16.59384949],[17.906,43.63392856],[17.903,0.45454546]],[[17.917,23.6138],[17.919,119.94],[17.927,500.0],[17.929,23.52915456],[17.931,449.62802439]]]
["bitfinex-derivatives","SOLF0:USTF0",1694551931648,[[17.904,119.94],[17.901,49.63392856],[17.899,23.4674],[17.892,0.45454546],[17.891,667.4]],[[17.912,119.94],[17.914,22.3667],[17.915,23.73455509],[17.917,43.78124999],[17.922,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694552006901,[[17.908,0.45454546],[17.901,5.0],[17.896,23.4859],[17.891,500.0],[17.889,167.4]],[[17.923,69.51082258],[17.926,67.35686028],[17.927,500.0],[17.933,449.62802439],[17.934,28.10727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694552054448,[[17.883,119.94],[17.879,69.52169743],[17.871,667.4],[17.87,0.22727272],[17.855,55.8]],[[17.891,119.94],[17.896,0.45454546],[17.9,43.75656057],[17.905,43.72082635],[17.907,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694552083067,[[17.892,119.94],[17.885,62.42634177],[17.873,4.75529805],[17.872,0.22727272],[17.871,667.4]],[[17.9,119.94],[17.903,22.0103],[17.905,0.45454546],[17.906,545.52093802],[17.924,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694552213490,[[17.89,7.95443845],[17.889,119.94],[17.887,44.74636871],[17.883,18.59120437],[17.882,22.8171]],[[17.897,119.94],[17.898,22.702865],[17.901,23.5464],[17.902,0.45454546],[17.918,0.35057921]]]
["bitfinex-derivatives","SOLF0:USTF0",1694552244524,[[17.892,143.8012],[17.891,44.53378],[17.883,18.59120437],[17.874,0.22727272],[17.873,167.4]],[[17.901,120.7357136],[17.902,0.45454546],[17.903,0.07017194],[17.904,43.81909547],[17.907,24.44623073]]]
["bitfinex-derivatives","SOLF0:USTF0",1694552326082,[[17.882,119.94],[17.877,44.73296089],[17.875,24.1298],[17.871,500.0],[17.867,0.14062511]],[[17.89,119.94],[17.894,23.5476],[17.895,27.94076],[17.896,544.47124511],[17.909,315.55527167]]]
["bitfinex-derivatives","SOLF0:USTF0",1694552398911,[[17.874,0.77188366],[17.873,119.94],[17.872,44.51201788],[17.868,23.2553],[17.861,667.4]],[[17.878,0.81563428],[17.881,119.94],[17.885,22.362],[17.887,44.00223587],[17.896,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694552417724,[[17.86,7.35638775],[17.859,164.19712688],[17.852,24.0312],[17.845,167.4],[17.842,0.22727272]],[[17.867,119.94],[17.871,27.97828],[17.877,0.45454546],[17.878,44.93683621],[17.886,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694552485200,[[17.866,119.94],[17.861,23.5129],[17.852,212.53486289],[17.851,517.22794045]],[[17.873,0.52116324],[17.874,119.94],[17.876,500.0],[17.894,451.09812961],[17.91,595.57257388]]]
["bitfinex-derivatives","SOLF0:USTF0",1694552510426,[[17.875,119.94],[17.869,44.18557852],[17.867,24.2777],[17.866,45.46756151],[17.862,500.0]],[[17.883,119.94],[17.885,24.59314546],[17.886,522.47079781],[17.888,44.51648965],[17.902,451.09812961]]]
["bitfinex-derivatives","SOLF0:USTF0",1694552572089,[[17.885,119.94],[17.881,22.0715],[17.88,45.72833984],[17.872,500.0],[17.868,0.22727272]],[[17.893,119.94],[17.894,44.62828395],[17.896,0.45454546],[17.897,545.12465063],[17.901,21.79254527]]]
["bitfinex-derivatives","SOLF0:USTF0",1694552611009,[[17.882,119.94],[17.877,21.9147],[17.876,45.47039106],[17.868,0.22727272],[17.867,18.53863054]],[[17.89,119.94],[17.898,500.02353674],[17.9,45.42425935],[17.91,206.9470112],[17.938,207.40554486]]]
["bitfinex-derivatives","SOLF0:USTF0",1694552622116,[[17.881,119.94],[17.877,21.9147],[17.876,45.47039106],[17.868,0.22727272],[17.863,4.75174391]],[[17.888,119.94],[17.891,45.72513966],[17.898,48.47086167],[17.902,451.55267507],[17.909,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694552692776,[[17.893,119.94],[17.881,18.48557212],[17.88,212.19553072],[17.877,21.9147],[17.871,167.2]],[[17.901,119.94],[17.904,365.95062559],[17.906,67.30500055],[17.909,451.55267507],[17.921,206.9470112]]]
["bitfinex-derivatives","SOLF0:USTF0",1694552726599,[[17.86,23.4823],[17.859,134.33],[17.856,43.71124789],[17.853,62.82895526],[17.851,167.62727272]],[[17.872,134.33],[17.877,0.45454546],[17.878,45.26021263],[17.88,537.32],[17.895,451.09812961]]]
["bitfinex-derivatives","SOLF0:USTF0",1694552744720,[[17.865,120.79],[17.863,0.07033163],[17.862,43.81208053],[17.86,23.4823],[17.859,45.30201341]],[[17.872,120.79],[17.877,0.45454546],[17.878,45.26021263],[17.898,451.09812961],[17.9,27.93296]]]
["bitfinex-derivatives","SOLF0:USTF0",1694552793338,[[17.866,120.79],[17.865,44.66480133],[17.864,16.65601128],[17.862,44.30425055],[17.86,23.4823]],[[17.874,120.79],[17.883,0.45454546],[17.885,451.09812961],[17.887,25.3984774],[17.912,104.06668001]]]
["bitfinex-derivatives","SOLF0:USTF0",1694552810659,[[17.863,0.07033163],[17.861,120.79],[17.858,44.86800894],[17.847,167.4],[17.827,0.14094515]],[[17.868,120.79],[17.874,69.52722157],[17.879,44.87520984],[17.882,311.80204868],[17.884,451.09812961]]]
["bitfinex-derivatives","SOLF0:USTF0",1694552825258,[[17.866,120.79],[17.863,0.07033163],[17.856,44.92170021],[17.847,167.4]],[[17.874,120.79],[17.878,44.82326621],[17.882,311.80204868],[17.886,451.09812961],[17.896,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694552865808,[[17.874,120.79],[17.864,167.4],[17.863,62.25502079],[17.861,0.22727272],[17.86,23.4823]],[[17.882,120.79],[17.885,25.64295217],[17.89,0.45454546],[17.899,451.09812961],[17.9,71.82110317]]]
["bitfinex-derivatives","SOLF0:USTF0",1694552875409,[[17.875,143.1304],[17.863,17.30647494],[17.852,0.22727272],[17.851,167.4],[17.838,55.8]],[[17.882,120.79],[17.885,25.64295217],[17.887,0.45454546],[17.888,45.14541386],[17.899,451.09812961]]]
["bitfinex-derivatives","SOLF0:USTF0",1694552912333,[[17.873,7.34821048],[17.872,23.7041],[17.869,0.22727272],[17.868,167.4],[17.867,44.52096142]],[[17.899,0.45454546],[17.9,43.94857461],[17.905,584.0],[17.911,451.09812961],[17.915,580.82662524]]]
["bitfinex-derivatives","SOLF0:USTF0",1694552930147,[[17.882,23.0521],[17.881,18.23933174],[17.873,167.4],[17.872,44.92960893],[17.695,20.46446995]],[[17.899,0.45454546],[17.9,43.94857461],[17.905,584.0],[17.91,451.09812961],[17.914,1086.9470112]]]
["bitfinex-derivatives","SOLF0:USTF0",1694552943767,[[17.872,7.35071882],[17.871,335.42727272],[17.87,49.86635],[17.864,44.81340782],[17.863,17.30647494]],[[17.905,584.0],[17.913,451.09812961],[17.914,880.0],[17.915,451.48474324],[17.916,21.13958074]]]
["bitfinex-derivatives","SOLF0:USTF0",1694552993609,[[17.892,27.94545],[17.891,69.28586688],[17.888,44.3283082],[17.88,167.4],[17.875,167.8]],[[17.914,10.26389877],[17.915,45.17541899],[17.919,22.4921],[17.92,44.88218872],[17.924,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694553044844,[[17.902,0.45454546],[17.895,22.9198],[17.884,167.4],[17.883,478.62813515]],[[17.918,67.29110713],[17.922,450.43116192],[17.924,17.39855615],[17.927,661.6051292],[17.934,813.29379043]]]
["bitfinex-derivatives","SOLF0:USTF0",1694553048846,[[17.898,0.45454546],[17.897,27.93764],[17.894,24.0621],[17.893,67.58573615],[17.884,167.4]],[[17.918,67.29110713],[17.923,450.43116192],[17.924,17.39855615],[17.927,661.6051292],[17.932,310.42051681]]]
["bitfinex-derivatives","SOLF0:USTF0",1694553100484,[[17.928,0.45454546],[17.927,27.89089],[17.923,212.65495756],[17.921,44.03346346],[17.916,45.58616842]],[[17.951,22.3898],[17.956,0.22727272],[17.957,584.0],[17.964,24.36693438],[17.966,880.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694553115807,[[17.938,0.45454546],[17.937,27.87534],[17.932,24.0306],[17.931,212.30969899],[17.928,43.56298773]],[[17.952,22.3932],[17.957,17.22276935],[17.966,0.22727272],[17.97,448.29646013],[17.976,880.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694553131723,[[17.949,27.8567],[17.947,0.45454546],[17.945,67.10487074],[17.943,167.4],[17.94,45.21894149]],[[17.964,10.23531599],[17.965,22.3783],[17.975,274.88449078],[17.977,0.22727272],[17.981,448.19390606]]]
["bitfinex-derivatives","SOLF0:USTF0",1694553179363,[[17.96,0.45454546],[17.959,24.1319],[17.948,21.98609418],[17.945,167.4],[17.941,167.8]],[[17.974,10.2248561],[17.977,20.5991],[17.99,0.22727272],[17.991,629.58843158],[17.992,24.74635794]]]
["bitfinex-derivatives","SOLF0:USTF0",1694553189367,[[17.952,22.4703],[17.951,27.8536],[17.949,0.45454546],[17.948,65.60991165],[17.944,504.51873019]],[[17.972,10.22845906],[17.974,0.0698973],[17.977,90.10948677],[17.978,500.0],[17.991,1887.4930191]]]
["bitfinex-derivatives","SOLF0:USTF0",1694553271832,[[17.964,22.911],[17.961,17.03776328],[17.949,0.45454546],[17.935,259.72910459],[17.932,55.8]],[[17.982,0.22727272],[17.983,43.86206896],[17.987,45.45494994],[17.996,375.88318029]]]
["bitfinex-derivatives","SOLF0:USTF0",1694553282747,[[17.964,22.911],[17.955,45.09010011],[17.952,0.45454546],[17.946,18.11969775],[17.944,167.4]],[[17.974,0.06989735],[17.977,43.79977752],[17.978,25.50336538],[17.981,20.6171],[17.982,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694553319785,[[17.952,0.45454546],[17.951,7.29079556],[17.95,27.85515],[17.949,167.4],[17.948,500.0]],[[17.974,0.06989737],[17.978,70.26240822],[17.987,0.22727272],[17.988,520.6119],[17.99,661.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694553444386,[[17.962,27.83654],[17.961,22.6875],[17.959,62.21921987],[17.953,167.4],[17.952,38.10935536]],[[17.984,21.3476],[17.985,23.09788481],[17.986,43.84427141],[17.987,311.24642491],[17.995,1303.48869431]]]
["bitfinex-derivatives","SOLF0:USTF0",1694553468416,[[17.969,0.45454546],[17.963,24.0047],[17.962,44.77864293],[17.959,562.21921987]],[[17.985,22.87061209],[17.986,43.84427141],[17.987,311.24642491],[17.989,21.4062],[17.997,500.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694553498435,[[17.97,0.45454546],[17.969,21.9174],[17.965,43.37965535],[17.959,685.10057769],[17.783,20.46446995]],[[17.987,21.3977],[17.997,500.0],[17.998,0.22727272],[17.999,661.6051292],[18.001,423.44007456]]]
["bitfinex-derivatives","SOLF0:USTF0",1694553560384,[[17.956,7.28859319],[17.955,20.10129755],[17.954,44.12013348],[17.953,23.034],[17.891,2743.9098124]],[[17.981,21.4232],[17.985,27.80094],[17.986,45.40155728],[17.987,500.0],[17.989,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694553603820,[[17.95,0.45454546],[17.949,27.8567],[17.948,24.2127],[17.945,45.47579298],[17.941,187.57750307]],[[17.968,0.06992077],[17.969,44.11352253],[17.977,21.4918],[17.978,584.0],[17.992,1481.71341839]]]
["bitfinex-derivatives","SOLF0:USTF0",1694553699809,[[17.95,68.13095637],[17.94,167.4],[17.934,167.8],[17.917,55.8]],[[17.968,0.06992077],[17.971,22.06397558],[17.977,1127.68614357],[17.984,21.5397],[18.081,1552.102584]]]
["bitfinex-derivatives","SOLF0:USTF0",1694553708715,[[17.95,68.13095637],[17.94,167.4],[17.934,167.8],[17.915,55.8],[17.914,216.34045283]],[[17.968,0.06992077],[17.971,66.82301842],[17.977,584.0],[17.983,448.77408735],[18.004,0.13956241]]]
["bitfinex-derivatives","SOLF0:USTF0",1694553732437,[[17.95,68.13095637],[17.939,667.1],[17.938,269.38130261],[17.932,167.8],[17.917,55.8]],[[17.968,45.09607547],[17.971,66.82301842],[17.977,584.0],[17.981,470.31418735],[17.986,516.4844369]]]
["bitfinex-derivatives","SOLF0:USTF0",1694553796688,[[17.991,0.45454546],[17.99,27.79321],[17.985,17.57580987],[17.982,44.61333332],[17.981,167.1]],[[18.003,23.4484],[18.017,1127.86282827],[18.02,448.03675885],[18.03,24.34035953],[18.031,1459.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694553809807,[[18.004,27.7716],[18.003,66.06487468],[18.0,43.44950054],[17.998,667.1]],[[18.021,10.20016349],[18.025,23.817],[18.029,44.43951164],[18.032,414.05445284],[18.039,24.34035953]]]
["bitfinex-derivatives","SOLF0:USTF0",1694553825425,[[18.004,27.7716],[18.003,66.06487468],[18.0,43.44950054],[17.999,500.0],[17.992,167.1]],[[18.024,10.19856184],[18.025,23.817],[18.029,44.43951164],[18.032,370.30542453],[18.042,24.34035953]]]
["bitfinex-derivatives","SOLF0:USTF0",1694553869547,[[18.002,283.61114447],[17.994,0.45454546],[17.993,23.2287],[17.991,63.50737975],[17.988,500.0]],[[18.025,0.22727272],[18.026,10.19275997],[18.027,500.0],[18.029,584.0],[18.03,23.7475]]]
["bitfinex-derivatives","SOLF0:USTF0",1694553906185,[[18.011,22.8424],[18.009,19.58171534],[18.007,43.92904655],[18.006,167.1],[18.001,27.77623]],[[18.038,10.19197475],[18.039,43.67184035],[18.04,21.8293],[18.041,24.97654218],[18.047,1084.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694553926791,[[18.012,27.75927],[18.011,22.8424],[18.01,44.87188019],[18.009,186.68171534],[18.007,543.92904655]],[[18.039,10.19187444],[18.04,65.48542867],[18.041,24.97654218],[18.046,285.30743293],[18.047,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694553992551,[[18.026,0.45454546],[18.025,7.95290353],[18.024,19.68802864],[18.022,44.28587256],[18.021,297.98302467]],[[18.05,27.70083],[18.051,68.25955677],[18.053,0.13919055],[18.054,68.95096012],[18.056,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694554060019,[[18.027,27.73617],[18.026,500.45454546],[18.025,7.95306718],[18.024,19.68802864],[18.022,44.28587256]],[[18.051,68.25955677],[18.053,0.13919055],[18.054,44.54101995],[18.064,77.6051292],[18.066,207.17428392]]]
["bitfinex-derivatives","SOLF0:USTF0",1694554098047,[[18.034,27.7254],[18.031,23.7582],[18.028,271.90412876],[18.026,500.0],[17.958,331.00713021]],[[18.051,23.3],[18.066,0.45454546],[18.067,500.0],[18.083,55.8],[18.125,4952.41882]]]
["bitfinex-derivatives","SOLF0:USTF0",1694554121658,[[18.032,7.34066985],[18.028,50.09713],[18.021,71.22137725],[18.019,167.1],[18.018,0.22727272]],[[18.047,0.45454546],[18.057,543.47479223],[18.058,22.5743],[18.072,263.40361569],[18.093,1202.09524411]]]
["bitfinex-derivatives","SOLF0:USTF0",1694554132367,[[18.034,23.5501],[18.027,271.69298472],[18.021,25.90576264],[18.017,167.32727272],[18.008,55.8]],[[18.056,0.45454546],[18.057,43.47479223],[18.058,500.0],[18.063,0.13911333],[18.066,22.5743]]]
["bitfinex-derivatives","SOLF0:USTF0",1694554180007,[[18.034,23.5501],[18.026,44.62527715],[18.021,25.90576264],[18.017,600.43469163],[18.016,667.1]],[[18.054,27.69469],[18.055,63.53430595],[18.057,24.0049],[18.058,545.29196674],[18.063,281.5789552]]]
["bitfinex-derivatives","SOLF0:USTF0",1694554234850,[[18.036,68.50374187],[18.035,120.12],[18.033,45.03654484],[18.027,0.22727272],[18.026,500.0]],[[18.043,120.12],[18.046,0.06961854],[18.047,22.6534],[18.055,19.14849665],[18.078,310.42051681]]]
["bitfinex-derivatives","SOLF0:USTF0",1694554267886,[[18.038,271.39538046],[18.036,44.33462602],[18.035,120.12],[18.033,45.03654484],[18.028,23.60483365]],[[18.043,120.12],[18.046,0.06961854],[18.047,22.6534],[18.05,43.517165],[18.054,43.28864264]]]
["bitfinex-derivatives","SOLF0:USTF0",1694554338346,[[18.03,271.82359561],[18.026,164.75414633],[18.024,25.30824205],[18.021,45.26385808],[18.007,167.1]],[[18.033,23.9643],[18.034,120.12],[18.037,16.64],[18.038,44.75831485],[18.039,19.17983605]]]
["bitfinex-derivatives","SOLF0:USTF0",1694554368276,[[18.022,279.41861063],[18.021,120.12],[18.009,328.72995996],[18.008,167.1],[18.007,500.0]],[[18.029,120.12],[18.032,17.09454546],[18.033,23.9643],[18.037,45.21218835],[18.07,449.71819684]]]
["bitfinex-derivatives","SOLF0:USTF0",1694554410014,[[18.019,7.35764926],[18.018,120.12],[18.016,44.01552967],[18.013,44.98447893],[18.009,319.61950749]],[[18.025,142.3423],[18.03,16.65],[18.031,44.46367165],[18.046,500.06961854],[18.056,957.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694554495085,[[18.012,120.12],[18.008,43.92904655],[17.996,380.38345976],[17.994,167.1],[17.991,0.22727272]],[[18.019,17.10454546],[18.02,120.12],[18.025,22.2223],[18.027,17.45819812],[18.031,43.98669622]]]
["bitfinex-derivatives","SOLF0:USTF0",1694554552747,[[18.0,7.3743294],[17.999,120.12],[17.991,311.70146382],[17.988,500.0],[17.981,0.22727272]],[[18.007,120.12],[18.01,17.11454546],[18.011,23.9628],[18.013,65.97108124],[18.04,262.7470112]]]
["bitfinex-derivatives","SOLF0:USTF0",1694554593771,[[17.957,138.83700017],[17.955,43.63959955],[17.95,365.454882],[17.94,584.0]],[[17.965,119.47],[17.968,16.7],[17.969,23.2103],[17.974,0.45454546],[17.976,43.84872079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694554641304,[[17.955,6.33414016],[17.954,164.95469671],[17.953,16.67302699],[17.95,143.72464412],[17.941,222.26974206]],[[17.961,136.17],[17.962,23.0318],[17.966,44.36040044],[17.968,0.45454546],[17.969,45.41791875]]]
["bitfinex-derivatives","SOLF0:USTF0",1694554669519,[[17.955,5.85013079],[17.954,43.97330366],[17.953,136.11101178],[17.95,45.34963868],[17.942,115.52742981]],[[17.96,119.47],[17.961,16.71],[17.962,23.0318],[17.964,24.87521148],[17.965,44.950473]]]
["bitfinex-derivatives","SOLF0:USTF0",1694554758713,[[17.976,163.87888888],[17.967,19.59346442],[17.965,167.1],[17.964,97.85963801],[17.082,1392.4963408]],[[17.984,119.47],[17.988,23.7277],[17.991,43.75555555],[17.994,500.0],[18.003,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694554781336,[[17.976,163.87888888],[17.967,19.59346442],[17.961,97.8537164],[17.958,0.90758472],[17.956,222.9]],[[17.983,16.68],[17.984,119.47],[17.987,45.04280154],[17.988,23.7277],[17.991,43.75555555]]]
["bitfinex-derivatives","SOLF0:USTF0",1694554807449,[[17.972,119.47],[17.969,62.71534253],[17.96,97.96498931],[17.959,798.39839636],[17.957,0.90758472]],[[17.978,0.45454546],[17.979,16.69],[17.98,141.3695],[17.984,500.0],[18.001,448.15424626]]]
["bitfinex-derivatives","SOLF0:USTF0",1694554916260,[[17.963,4.53099878],[17.962,163.8437486],[17.958,19.98511131],[17.953,98.0479247],[17.952,439.72339805]],[[17.967,0.06992464],[17.97,142.2755],[17.971,0.13982132],[17.975,0.20969005],[17.977,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694554930889,[[17.96,4.53314325],[17.959,119.47],[17.958,19.98511131],[17.957,44.7163515],[17.949,500.0]],[[17.967,119.53992464],[17.97,22.8055],[17.971,0.13982132],[17.972,16.7],[17.973,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694555046463,[[17.971,119.47],[17.97,43.91328515],[17.96,97.79472649],[17.959,500.0],[17.958,0.45454546]],[[17.979,119.60975906],[17.983,544.83626333],[17.985,23.39718714],[17.986,44.26162858],[17.993,0.41894208]]]
["bitfinex-derivatives","SOLF0:USTF0",1694555164866,[[17.959,119.47],[17.958,45.32146829],[17.952,0.45454546],[17.951,19.08502464],[17.949,500.0]],[[17.967,119.47],[17.97,45.91646698],[17.971,43.99999999],[17.972,16.7],[17.973,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694555197286,[[17.96,119.47],[17.959,18.26816055],[17.958,45.32146829],[17.95,0.45454546],[17.949,500.0]],[[17.967,119.53888364],[17.97,45.91646698],[17.979,40.07622525],[17.992,448.75097708]]]
["bitfinex-derivatives","SOLF0:USTF0",1694555238520,[[17.96,119.47],[17.957,18.63008369],[17.956,44.34947133],[17.952,0.45454546],[17.951,45.49499443]],[[17.968,119.47],[17.97,22.8866],[17.975,44.92547274],[17.979,40.07622525],[17.989,448.75097708]]]
["bitfinex-derivatives","SOLF0:USTF0",1694555253741,[[17.962,119.47],[17.96,44.19132369],[17.957,18.63008369],[17.956,44.34947133],[17.951,0.45454546]],[[17.97,119.47],[17.975,16.7],[17.976,21.9141],[17.978,44.31145717],[17.988,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694555307887,[[17.964,119.47],[17.962,43.93770856],[17.958,0.45454546],[17.957,18.63008369],[17.956,44.34947133]],[[17.971,24.1892],[17.972,136.17],[17.973,500.0],[17.975,43.40378197],[17.978,44.31145717]]]
["bitfinex-derivatives","SOLF0:USTF0",1694555417774,[[17.994,119.47],[17.987,72.48350656],[17.986,18.46821192],[17.979,667.1],[17.972,223.44]],[[17.999,0.62821129],[18.001,16.7],[18.002,119.47],[18.003,500.69787319],[18.005,24.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1694555490326,[[17.982,119.47],[17.971,64.89423069],[17.969,667.1],[17.893,1541.8917749]],[[17.991,136.15],[17.992,0.06982738],[17.993,500.0],[17.994,68.39591464],[17.997,23.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1694555541871,[[17.991,119.47],[17.983,0.45454546],[17.982,45.47695723],[17.981,22.87163693],[17.979,500.0]],[[17.992,0.06982738],[17.997,22.5457],[18.0,119.47],[18.003,544.21099388],[18.013,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694555586806,[[18.024,119.47],[18.018,43.4342762],[18.017,24.72113786],[18.015,44.48141985],[18.01,0.45454546]],[[18.028,0.139376],[18.032,203.19946183],[18.033,500.0],[18.043,0.22727272],[18.046,38.57785617]]]
["bitfinex-derivatives","SOLF0:USTF0",1694555600119,[[18.025,119.47],[18.018,43.4342762],[18.017,24.72113786],[18.015,44.48141985],[18.01,0.45454546]],[[18.028,0.139376],[18.032,158.2699],[18.033,500.0],[18.041,320.60263419],[18.044,38.80512889]]]
["bitfinex-derivatives","SOLF0:USTF0",1694555687791,[[18.021,119.47],[18.017,23.24979017],[18.016,0.45454546],[18.015,44.59678313],[18.01,210.65407653]],[[18.028,119.609376],[18.032,16.64],[18.033,24.0423],[18.035,43.91347753],[18.054,38.57785617]]]
["bitfinex-derivatives","SOLF0:USTF0",1694555777555,[[18.019,119.47],[18.017,23.24979017],[18.016,0.45454546],[18.015,44.59678313],[18.01,500.0]],[[18.026,16.64],[18.027,119.47],[18.03,43.25055431],[18.032,16.57560378],[18.047,1031.08646005]]]
["bitfinex-derivatives","SOLF0:USTF0",1694555850720,[[18.0,119.47],[17.992,6.3216],[17.991,25.16737254],[17.99,500.0],[17.982,296.36799678]],[[18.007,22.6783],[18.008,119.47],[18.013,19.71147791],[18.014,500.0],[18.02,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1694555937085,[[17.979,4.54132138],[17.976,142.57848946],[17.972,0.45454546],[17.971,6.4178],[17.97,500.0]],[[17.985,119.47],[17.988,24.0518],[17.994,16.67],[17.995,543.92444444],[17.997,16.61974348]]]
["bitfinex-derivatives","SOLF0:USTF0",1694555982830,[[17.967,4.54891892],[17.966,119.47],[17.965,43.88876529],[17.962,43.87770983],[17.96,500.0]],[[17.972,22.5309],[17.973,119.47],[17.981,44.7163515],[17.983,16.69],[18.019,310.42051681]]]
["bitfinex-derivatives","SOLF0:USTF0",1694556059800,[[17.954,8.738e-05],[17.953,163.79925472],[17.95,45.15080689],[17.949,25.05339756],[17.058,1398.58424098]],[[17.96,119.47],[17.971,0.45454546],[17.974,500.0],[17.994,16.71],[17.999,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694556081722,[[17.948,3.24215365],[17.947,44.14023372],[17.946,119.47],[17.943,23.5565],[17.939,500.0]],[[17.955,119.47],[17.959,17.16454546],[17.96,43.45464663],[17.961,21.8672],[17.992,133.2451292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694556096541,[[17.945,3.24483736],[17.944,44.99499165],[17.943,143.0265],[17.939,500.0],[17.933,3.28293285]],[[17.951,119.47],[17.955,22.4598],[17.959,17.16454546],[17.96,43.45464663],[17.993,206.9470112]]]
["bitfinex-derivatives","SOLF0:USTF0",1694556119153,[[17.938,44.81691708],[17.937,3.24976983],[17.934,143.1254],[17.929,500.0],[17.921,192.38067028]],[[17.942,119.47],[17.948,0.45454546],[17.949,16.72],[17.95,16.65746729],[17.963,63.41847956]]]
["bitfinex-derivatives","SOLF0:USTF0",1694556211616,[[17.951,119.59],[17.948,43.83305509],[17.945,66.01737273],[17.944,28.31900546],[17.932,3.28041291]],[[17.959,119.59],[17.961,16.71],[17.962,44.18030049],[17.964,522.7054],[17.972,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694556232835,[[17.95,119.59],[17.945,66.01737273],[17.944,28.31900546],[17.939,500.0],[17.935,167.1]],[[17.957,119.59],[17.964,568.2168079],[17.97,449.06772962],[17.972,16.71],[17.994,740.89995457]]]
["bitfinex-derivatives","SOLF0:USTF0",1694556264161,[[17.925,119.59],[17.923,0.45454546],[17.922,23.5239],[17.921,45.05403899],[17.904,167.8]],[[17.934,119.59],[17.943,16.72],[17.944,500.0],[17.949,22.1068],[17.952,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694556325608,[[17.909,24.1487],[17.908,133.44],[17.902,578.25693251],[17.901,22.42799047],[17.898,500.0]],[[17.921,133.44],[17.923,21.9018],[17.924,516.74],[17.925,533.76],[17.926,17.90886101]]]
["bitfinex-derivatives","SOLF0:USTF0",1694556351430,[[17.911,120.08],[17.909,44.39486892],[17.906,22.3124],[17.905,44.01115448],[17.902,0.45454546]],[[17.919,120.08],[17.924,516.75],[17.925,22.4273],[17.94,0.22727272],[17.95,47.9729195]]]
["bitfinex-derivatives","SOLF0:USTF0",1694556400368,[[17.921,120.08],[17.92,23.5408],[17.919,44.24972129],[17.916,22.70632881],[17.915,44.76519798]],[[17.927,16.74],[17.928,120.08],[17.932,19.23832362],[17.933,22.7537],[17.952,449.58655854]]]
["bitfinex-derivatives","SOLF0:USTF0",1694556471626,[[17.908,120.08],[17.903,69.16256842],[17.89,167.1],[17.88,22.32752053],[17.846,1284.9098124]],[[17.915,120.08],[17.918,18.78100117],[17.921,43.61851644],[17.923,22.705],[17.924,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694556502154,[[17.908,22.8748],[17.907,120.08],[17.905,44.67150027],[17.898,500.0],[17.88,22.32752053]],[[17.917,120.08],[17.919,16.75],[17.92,45.12214165],[17.923,0.45454546],[17.924,544.14285714]]]
["bitfinex-derivatives","SOLF0:USTF0",1694556551100,[[17.933,119.83],[17.926,0.45454546],[17.925,43.98662207],[17.923,21.82301033],[17.918,667.1]],[[17.94,119.83],[17.942,16.84044432],[17.943,61.92509475],[17.949,22.8139],[17.958,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694556604440,[[17.947,119.83],[17.939,0.45454546],[17.938,68.8051323],[17.937,21.52289233],[17.929,500.0]],[[17.953,16.72],[17.954,44.50334075],[17.955,119.83],[17.956,500.0],[17.958,21.8966]]]
["bitfinex-derivatives","SOLF0:USTF0",1694556651186,[[17.94,0.76710339],[17.939,119.83],[17.937,0.45454546],[17.936,44.92033425],[17.929,500.0]],[[17.943,0.91129375],[17.947,119.83],[17.948,19.15288701],[17.949,45.55766016],[17.951,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694556681706,[[17.946,119.83],[17.944,23.8293],[17.943,0.07001807],[17.94,44.54596099],[17.936,70.40752984]],[[17.954,119.83],[17.956,543.529805],[17.959,22.4646],[17.966,18.60803672],[17.977,449.55157918]]]
["bitfinex-derivatives","SOLF0:USTF0",1694556733261,[[17.943,119.83],[17.939,23.2071],[17.937,0.45454546],[17.936,69.52062176],[17.929,813.43847863]],[[17.949,16.72],[17.95,119.83],[17.953,45.13585745],[17.955,18.7361405],[17.957,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694556789795,[[17.958,143.7037],[17.95,44.41179743],[17.949,23.1111704],[17.948,0.45454546],[17.941,167.1]],[[17.965,10.2267342],[17.966,119.83],[17.967,500.0],[17.968,19.93487526],[17.969,44.38508625]]]
["bitfinex-derivatives","SOLF0:USTF0",1694556863460,[[17.95,119.83],[17.948,21.9884],[17.947,0.45454546],[17.946,44.61915367],[17.944,21.9896359]],[[17.957,119.83],[17.966,23.8128],[17.967,60.42828507],[17.968,519.93487526],[17.972,448.90738604]]]
["bitfinex-derivatives","SOLF0:USTF0",1694556909690,[[17.947,119.83],[17.946,44.61915367],[17.945,0.45454546],[17.942,22.5772]],[[17.954,119.83],[17.966,23.4719],[17.967,16.71],[17.968,544.31830829],[17.974,449.13465876]]]
["bitfinex-derivatives","SOLF0:USTF0",1694557023887,[[17.953,119.83],[17.95,21.849],[17.949,24.85932759],[17.947,43.6481069],[17.942,0.45454546]],[[17.962,119.83],[17.966,23.6184],[17.967,61.41378618],[17.968,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694557122383,[[17.959,0.45454546],[17.958,119.83],[17.953,23.415],[17.951,500.0],[17.935,167.5]],[[17.966,119.83],[17.969,19.58731645],[17.971,16.7],[17.972,44.97441601],[17.977,69.14330011]]]
["bitfinex-derivatives","SOLF0:USTF0",1694557171410,[[17.965,0.76058164],[17.962,44.1468298],[17.961,141.7924],[17.96,24.05507618],[17.952,0.45454546]],[[17.97,119.83],[17.975,44.25361512],[17.978,38.963],[17.98,17.54025137],[17.991,448.67962815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694557220857,[[17.964,0.91787461],[17.962,164.43511679],[17.96,24.05507618],[17.954,0.45454546],[17.953,23.204]],[[17.97,119.83],[17.975,44.98331479],[17.978,67.83363403],[17.979,516.69],[17.984,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694557235577,[[17.964,0.91787461],[17.962,164.43511679],[17.96,24.05507618],[17.954,0.45454546],[17.953,23.204]],[[17.97,119.83],[17.975,44.98331479],[17.978,67.83363403],[17.979,516.69],[17.985,448.90690087]]]
["bitfinex-derivatives","SOLF0:USTF0",1694557257198,[[17.96,166.53217618],[17.952,0.45454546],[17.951,667.1],[17.917,1459.0]],[[17.969,119.83],[17.978,67.83363403],[17.979,516.69],[17.985,448.90690087]]]
["bitfinex-derivatives","SOLF0:USTF0",1694557328673,[[17.955,2.75917265],[17.954,165.25237061],[17.953,0.45454546],[17.952,23.594],[17.951,500.0]],[[17.962,119.83],[17.967,16.71],[17.968,22.9427],[17.969,43.72175848],[17.984,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694557383828,[[17.959,119.83],[17.957,45.03670745],[17.956,26.19051661],[17.954,45.42237061]],[[17.967,119.83],[17.977,67.65808253],[17.978,500.0],[17.984,0.22727272],[17.985,20.03426289]]]
["bitfinex-derivatives","SOLF0:USTF0",1694557441062,[[17.927,133.33],[17.924,27.89555],[17.923,0.45454546],[17.917,700.32],[17.907,58.98519955]],[[17.938,133.33],[17.944,17.1441396],[17.946,44.57971014],[17.948,1033.32],[17.949,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694557535644,[[17.93,119.83],[17.927,23.6328],[17.926,45.16991642],[17.924,0.45454546],[17.893,326.57049939]],[[17.937,119.83],[17.943,16.73],[17.944,61.70792789],[17.948,500.0],[17.953,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694557551863,[[17.927,23.6328],[17.926,45.16991642],[17.923,164.7441583],[17.922,0.45454546],[17.889,363.52315126]],[[17.931,119.83],[17.943,16.73],[17.944,61.70792789],[17.948,500.0],[17.952,449.57126013]]]
["bitfinex-derivatives","SOLF0:USTF0",1694557616812,[[17.939,119.83],[17.937,22.41094175],[17.936,43.5832869],[17.933,67.2544501],[17.93,500.0]],[[17.947,119.83],[17.952,43.48523676],[17.957,500.0],[17.958,16.72],[17.969,449.34398741]]]
["bitfinex-derivatives","SOLF0:USTF0",1694557636223,[[17.937,119.83],[17.933,67.2544501],[17.927,0.45454546],[17.924,56.52656592],[17.923,167.0]],[[17.944,119.83],[17.947,16.72],[17.948,17.01759507],[17.952,43.48523676],[17.957,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694557668544,[[17.944,119.83],[17.94,22.3376],[17.939,24.19710425],[17.936,45.08240534],[17.933,210.8975501]],[[17.951,119.83],[17.957,562.93502791],[17.96,16.72],[17.961,0.22727272],[17.966,449.34398741]]]
["bitfinex-derivatives","SOLF0:USTF0",1694557736806,[[17.943,119.83],[17.939,22.5452],[17.938,0.45454546],[17.937,67.13813673],[17.93,500.0]],[[17.95,119.83],[17.954,16.72],[17.955,19.16110302],[17.957,544.07572382],[17.965,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694557850514,[[17.942,119.83],[17.94,23.5422],[17.939,23.19807997],[17.931,0.45454546],[17.93,500.0]],[[17.95,119.83],[17.953,44.38997213],[17.956,43.65459609],[17.96,16.71],[17.97,467.67058789]]]
["bitfinex-derivatives","SOLF0:USTF0",1694557886141,[[17.934,119.83],[17.927,23.1672],[17.926,68.68964379],[17.92,0.45454546],[17.919,500.0]],[[17.941,16.72],[17.942,119.83],[17.947,500.0],[17.952,0.22727272],[17.953,60.90095564]]]
["bitfinex-derivatives","SOLF0:USTF0",1694557970008,[[17.931,119.83],[17.929,23.3701],[17.928,44.19387186],[17.925,0.45454546],[17.921,24.92146991]],[[17.937,16.72],[17.938,119.83],[17.944,44.88962194],[17.947,500.0],[17.948,44.98718662]]]
["bitfinex-derivatives","SOLF0:USTF0",1694558042474,[[17.916,23.0376],[17.915,44.71318536],[17.914,119.83],[17.9,584.0]],[[17.922,119.83],[17.935,16.73],[17.936,63.92387985],[17.937,500.0],[17.947,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694558117845,[[17.931,119.83],[17.93,23.6892],[17.929,22.1117148],[17.928,44.21169915],[17.92,0.45454546]],[[17.937,16.73],[17.938,119.83],[17.945,62.95567408],[17.946,500.0],[17.953,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694558265970,[[17.958,119.83],[17.957,46.70644011],[17.956,0.90367334],[17.95,0.45454546],[17.044,1403.0713535]],[[17.965,119.83],[17.966,16.71],[17.967,544.51224943],[17.97,16.99509099],[17.976,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694558300594,[[17.966,119.83],[17.958,0.45454546],[17.957,23.307],[17.956,26.01439896],[17.955,44.53644963]],[[17.973,138.91658409],[17.976,79.16046967],[17.977,500.0],[17.987,584.0],[17.991,449.21010584]]]
["bitfinex-derivatives","SOLF0:USTF0",1694558371668,[[17.964,119.83],[17.957,23.307],[17.956,71.6326516],[17.941,167.0],[17.867,1541.8917749]],[[17.971,164.79551724],[17.975,38.13669326],[17.976,60.43846967],[17.977,500.0],[17.984,448.98283312]]]
["bitfinex-derivatives","SOLF0:USTF0",1694558399594,[[17.962,119.83],[17.957,23.5627],[17.956,45.61825264],[17.941,167.0],[17.899,1284.9098124]],[[17.968,16.7],[17.969,165.04913236],[17.975,38.13669326],[17.977,500.0],[17.986,448.98283312]]]
["bitfinex-derivatives","SOLF0:USTF0",1694558413498,[[17.964,119.83],[17.959,25.9492646],[17.958,0.45454546],[17.957,23.5627],[17.956,45.61825264]],[[17.971,163.91453837],[17.975,38.13669326],[17.977,500.0],[17.984,449.21010584]]]
["bitfinex-derivatives","SOLF0:USTF0",1694558459236,[[17.969,119.83],[17.961,23.9136],[17.96,545.15397442],[17.953,167.0],[17.944,23.00717555]],[[17.976,16.69],[17.977,119.83],[17.988,543.72651472],[17.99,18.653],[18.0,448.47220445]]]
["bitfinex-derivatives","SOLF0:USTF0",1694558606463,[[17.964,119.83],[17.962,67.27399861],[17.959,43.93989983],[17.958,21.8566],[17.954,0.45454546]],[[17.972,119.83],[17.973,0.06990111],[17.976,16.69],[17.977,18.6739],[17.991,18.92527016]]]
["bitfinex-derivatives","SOLF0:USTF0",1694558628079,[[17.969,119.83],[17.962,67.27399861],[17.959,44.39444529],[17.958,21.8566],[17.941,55.65]],[[17.973,0.06990111],[17.976,16.69],[17.977,119.83],[17.99,448.47220445],[17.991,18.92527016]]]
["bitfinex-derivatives","SOLF0:USTF0",1694558743785,[[17.969,119.83],[17.964,0.45454546],[17.963,22.8401],[17.961,500.0],[17.959,210.45717463]],[[17.977,119.83],[17.986,18.6666],[17.989,18.05452995],[17.992,16.7],[17.993,448.69947717]]]
["bitfinex-derivatives","SOLF0:USTF0",1694558756596,[[17.984,119.83],[17.974,0.45454546],[17.973,167.0],[17.972,66.03539999],[17.971,824.9962659]],[[17.993,119.83],[17.996,18.6229],[17.997,60.84222221],[17.998,500.0],[18.014,448.23994249]]]
["bitfinex-derivatives","SOLF0:USTF0",1694558907823,[[17.973,142.6579],[17.972,24.0313873],[17.97,44.01334816],[17.967,0.45454546],[17.069,1398.40536544]],[[17.979,0.86392211],[17.98,16.69],[17.981,119.83],[17.983,0.0698622],[17.988,17.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1694558945359,[[17.969,119.83],[17.968,23.66769739],[17.966,68.41436069],[17.963,0.45454546],[17.962,500.0]],[[17.972,0.81112111],[17.977,119.83],[17.98,16.69],[17.981,45.3926585],[17.995,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694558969174,[[17.971,119.83],[17.969,68.90583359],[17.968,23.66769739],[17.966,44.66926069]],[[17.978,119.83],[17.98,16.69],[17.981,45.3926585],[17.988,500.0],[17.995,448.23994249]]]
["bitfinex-derivatives","SOLF0:USTF0",1694559008317,[[17.976,119.83],[17.968,23.66769739],[17.967,22.1236],[17.966,44.66926069],[17.965,0.45454546]],[[17.984,119.83],[17.988,516.69],[17.99,43.44635908],[17.993,0.22727272],[17.994,18.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1694559050849,[[17.987,120.28454546],[17.986,23.1807],[17.985,45.10383119],[17.982,567.91869148],[17.91,1541.8917749]],[[17.995,119.83],[18.005,18.6479],[18.006,18.39407738],[18.007,16.67],[18.02,515.52847217]]]
["bitfinex-derivatives","SOLF0:USTF0",1694559088773,[[17.983,142.5099],[17.982,67.91869148],[17.974,0.45454546],[17.956,222.65],[17.848,1670.3827562]],[[17.99,119.83],[17.997,18.6546],[17.998,500.0],[18.002,44.5536409],[18.012,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694559213970,[[17.989,119.83],[17.982,48.34596274],[17.978,43.34666666],[17.973,0.45454546],[17.972,667.0]],[[17.997,119.83],[17.998,516.67],[18.008,0.13953085],[18.015,447.9598197],[18.02,49.19266884]]]
["bitfinex-derivatives","SOLF0:USTF0",1694559234482,[[17.997,119.83],[17.994,43.72237645],[17.99,23.0697],[17.989,43.50027761],[17.984,0.45454546]],[[18.005,119.83],[18.008,61.66016937],[18.009,500.0],[18.015,18.6215],[18.016,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694559340361,[[17.996,119.83],[17.994,21.918],[17.993,24.11554876],[17.984,44.89950027],[17.983,23.36636985]],[[18.0,0.0697962],[18.004,119.83],[18.007,0.45454546],[18.008,16.67],[18.016,447.85619131]]]
["bitfinex-derivatives","SOLF0:USTF0",1694559395017,[[17.997,119.83],[17.994,21.918],[17.993,68.63303903],[17.983,690.36636985],[17.977,0.22727272]],[[18.0,0.0697962],[18.004,119.83],[18.006,0.45454546],[18.007,45.330372],[18.008,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1694559416236,[[17.997,119.83],[17.994,21.918],[17.993,68.63303903],[17.983,23.36636985]],[[18.0,0.0697962],[18.005,119.83],[18.017,584.0],[18.019,447.85619131],[18.023,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1694559519116,[[17.992,119.83],[17.987,23.1194],[17.985,44.70405329],[17.983,23.89558976],[17.971,0.22727272]],[[17.998,16.65],[17.999,119.83],[18.007,45.49028316],[18.008,0.45454546],[18.009,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694559603488,[[17.989,22.2891],[17.986,119.83],[17.983,544.38666666],[17.966,0.22727272],[17.965,167.0]],[[17.994,119.83],[18.0,0.06979617],[18.002,43.77568017],[18.008,16.68],[18.028,133.2551292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694559610798,[[17.984,119.83],[17.983,544.38666666],[17.975,0.22727272],[17.974,23.6652],[17.896,1541.8917749]],[[17.992,119.83],[17.993,0.76213267],[17.997,43.89117156],[17.998,16.68],[17.999,18.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1694559693375,[[17.977,119.83],[17.974,68.86964443],[17.972,500.0],[17.964,1077.91219608],[17.958,0.22727272]],[[17.984,119.83],[17.985,0.86312075],[17.99,16.69],[17.991,0.45454546],[18.004,448.15506831]]]
["bitfinex-derivatives","SOLF0:USTF0",1694559709492,[[17.978,119.83],[17.974,68.86964443],[17.972,500.0],[17.964,910.91219608],[17.956,0.22727272]],[[17.985,119.83],[17.99,16.69],[17.991,0.45454546],[17.995,0.06981554],[18.004,448.15506831]]]
["bitfinex-derivatives","SOLF0:USTF0",1694559768236,[[17.987,119.83],[17.983,0.87058515],[17.982,500.0],[17.977,235.64619537],[17.976,24.01540379]],[[17.995,119.83],[18.001,0.45454546],[18.006,18.7952],[18.008,500.0],[18.01,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694559890935,[[17.955,143.7133],[17.941,0.22727272],[17.932,1459.0],[17.929,460.87235124],[17.897,1284.9098124]],[[17.96,16.7],[17.961,119.83],[17.965,19.88843652],[17.977,0.45454546],[17.978,537.6474617]]]
["bitfinex-derivatives","SOLF0:USTF0",1694559903853,[[17.945,119.83],[17.942,570.27533258],[17.932,0.22727272],[17.929,405.22235124],[17.924,23.54693602]],[[17.952,119.83],[17.959,0.45454546],[17.963,35.79131946],[17.964,63.99964863],[17.97,273.48826601]]]
["bitfinex-derivatives","SOLF0:USTF0",1694559968507,[[17.903,22.3912],[17.902,176.68879598],[17.901,0.45454546],[17.9,500.0],[17.893,167.0]],[[17.913,16.74],[17.914,133.05],[17.918,133.05],[17.925,532.2],[17.942,49.18773224]]]
["bitfinex-derivatives","SOLF0:USTF0",1694559970010,[[17.903,22.3912],[17.902,176.68879598],[17.901,0.45454546],[17.9,500.0],[17.898,4.03853426]],[[17.913,16.74],[17.914,133.05],[17.918,133.05],[17.925,577.69386844],[17.942,49.18773224]]]
["bitfinex-derivatives","SOLF0:USTF0",1694559998530,[[17.907,133.05],[17.905,46.67453946],[17.903,22.3912],[17.902,575.83879598],[17.901,0.45454546]],[[17.917,16.75],[17.918,133.05],[17.925,577.2686001],[17.928,64.40227545],[17.938,49.18773224]]]
["bitfinex-derivatives","SOLF0:USTF0",1694560062602,[[17.916,0.45454546],[17.912,22.9565],[17.911,177.03662207],[17.895,532.2]],[[17.923,133.05],[17.929,16.74],[17.93,71.1533531],[17.933,532.2],[17.934,45.18617614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694560093626,[[17.907,0.45454546],[17.906,22.5456],[17.905,133.05],[17.904,44.92136083],[17.899,500.0]],[[17.916,133.05],[17.924,61.52858337],[17.925,532.2],[17.927,43.69436697],[17.941,49.41500496]]]
["bitfinex-derivatives","SOLF0:USTF0",1694560143554,[[17.929,23.5724],[17.928,133.27],[17.924,0.45454546],[17.923,44.15161649],[17.919,45.26677167]],[[17.939,133.27],[17.946,545.50278706],[17.949,16.75],[17.954,0.22727272],[17.955,533.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694560242154,[[17.91,23.8771],[17.907,133.48],[17.903,0.45454546],[17.902,558.14987277],[17.895,533.92]],[[17.918,133.48],[17.924,133.48],[17.925,400.44],[17.931,0.22727272],[17.951,55.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1694560260867,[[17.88,22.7673],[17.879,245.62],[17.873,0.45454546],[17.872,982.48],[17.865,982.48]],[[17.893,263.16549383],[17.898,500.0],[17.902,0.22727272],[17.903,982.48],[17.906,45.3840134]]]
["bitfinex-derivatives","SOLF0:USTF0",1694560271979,[[17.883,0.07025542],[17.875,0.45454546],[17.871,100.35],[17.859,500.0],[17.85,401.4]],[[17.889,100.35],[17.899,500.0],[17.902,0.22727272],[17.903,44.86878838],[17.905,49.18773224]]]
["bitfinex-derivatives","SOLF0:USTF0",1694560306903,[[17.904,0.45454546],[17.903,100.35],[17.9,21.8549],[17.899,544.65365308],[17.895,401.4]],[[17.92,183.75],[17.921,100.35],[17.929,544.47964304],[17.931,49.18773224],[17.981,1034.735056]]]
["bitfinex-derivatives","SOLF0:USTF0",1694560337437,[[17.895,0.45454546],[17.894,245.06],[17.892,21.9489],[17.891,45.43303571],[17.888,667.0]],[[17.907,245.06],[17.913,43.61160714],[17.915,19.29222648],[17.917,167.0],[17.924,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694560397988,[[17.908,23.9515],[17.907,133.55],[17.904,0.45454546],[17.903,45.51924148],[17.898,524.34710096]],[[17.917,16.76],[17.918,133.55],[17.923,211.71611822],[17.925,534.2],[17.944,449.93406213]]]
["bitfinex-derivatives","SOLF0:USTF0",1694560409804,[[17.911,22.3428],[17.91,133.55],[17.904,0.45454546],[17.903,212.51924148],[17.902,534.2]],[[17.92,16.75],[17.921,133.55],[17.925,534.2],[17.932,167.22727272],[17.944,449.93406213]]]
["bitfinex-derivatives","SOLF0:USTF0",1694560446531,[[17.907,133.39],[17.904,43.84821428],[17.903,21.8802],[17.902,533.56],[17.896,0.22727272]],[[17.919,133.39],[17.923,0.45454546],[17.924,345.62214285],[17.925,400.17],[17.929,560.31389848]]]
["bitfinex-derivatives","SOLF0:USTF0",1694560513574,[[17.884,2.38302621],[17.883,181.48576024],[17.882,43.88163037],[17.873,167.0],[17.866,167.5]],[[17.896,133.76],[17.901,17.21454546],[17.902,19.51465426],[17.903,746.6363149],[17.928,449.81639563]]]
["bitfinex-derivatives","SOLF0:USTF0",1694560532088,[[17.887,133.76],[17.883,47.72576024],[17.882,43.88163037],[17.88,535.04],[17.879,167.0]],[[17.899,133.76],[17.903,579.6363149],[17.909,167.0],[17.927,527.42152483],[17.931,72.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1694560553011,[[17.897,21.7357],[17.896,133.8],[17.894,27.94232],[17.888,667.0],[17.887,535.2]],[[17.908,133.8],[17.917,16.77],[17.918,535.2],[17.925,535.2],[17.932,796.86829069]]]
["bitfinex-derivatives","SOLF0:USTF0",1694560594135,[[17.924,133.8],[17.92,21.9444],[17.919,27.90334],[17.917,535.2],[17.914,212.03736753]],[[17.931,0.84840189],[17.935,133.8],[17.939,500.0],[17.941,184.49593665],[18.034,1552.102584]]]
["bitfinex-derivatives","SOLF0:USTF0",1694560636063,[[17.929,133.23],[17.928,22.9419],[17.924,0.45454546],[17.918,524.51813137],[17.911,167.0]],[[17.94,16.73],[17.941,133.23],[17.942,22.6183],[17.945,16.56716145],[17.947,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694560646176,[[17.922,119.85],[17.92,22.9634],[17.917,43.93537603],[17.911,0.45454546],[17.908,667.0]],[[17.929,16.73],[17.93,119.85],[17.935,0.49129658],[17.938,167.0],[17.939,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694560714617,[[17.933,120.0],[17.924,22.0193],[17.923,66.29750786],[17.919,167.0],[17.918,500.0]],[[17.94,120.0],[17.941,16.73],[17.942,0.45454546],[17.945,62.8179328],[17.947,189.8171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694560722727,[[17.933,120.0],[17.93,44.81337046],[17.927,45.27536231],[17.924,22.0193],[17.923,22.15035068]],[[17.94,120.0],[17.943,16.73],[17.944,0.45454546],[17.945,18.99184585],[17.947,22.8171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694560875463,[[17.952,120.0],[17.943,26.20880516],[17.94,167.0],[17.939,500.0],[17.935,46.04425722]],[[17.959,120.0],[17.963,43.83054626],[17.966,21.8024],[17.967,16.73],[17.968,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694560901679,[[17.962,120.0],[17.957,23.4838],[17.956,43.47245408],[17.953,43.56149137],[17.949,667.0]],[[17.969,136.7],[17.97,18.79012856],[17.971,22.0383],[17.973,43.41903171],[17.984,46.11015968]]]
["bitfinex-derivatives","SOLF0:USTF0",1694560979146,[[17.979,120.0],[17.974,43.82879376],[17.973,16.5772],[17.972,25.2681388],[17.948,55.65]],[[17.986,120.0],[17.991,16.68],[17.992,17.75348902],[17.996,22.6815],[17.997,211.77598665]]]
["bitfinex-derivatives","SOLF0:USTF0",1694561038296,[[17.966,119.31],[17.964,0.45454546],[17.963,44.86763069],[17.954,283.70196972],[17.952,167.0]],[[17.972,16.69],[17.973,119.31],[17.98,17.5718856],[17.981,210.48387096],[17.992,17.75348902]]]
["bitfinex-derivatives","SOLF0:USTF0",1694561133391,[[17.98,119.31],[17.973,0.45454546],[17.972,25.0511015],[17.971,17.4083],[17.97,500.0]],[[17.987,142.9849],[17.997,167.0],[17.998,500.0],[18.002,0.22727272],[18.014,46.08954207]]]
["bitfinex-derivatives","SOLF0:USTF0",1694561138493,[[17.973,0.45454546],[17.972,25.0511015],[17.971,134.29],[17.97,44.57142856],[17.967,167.0]],[[17.983,134.29],[17.99,537.16],[17.991,44.47359643],[18.01,123.69467127],[18.014,641.11099246]]]
["bitfinex-derivatives","SOLF0:USTF0",1694561193645,[[17.981,134.07],[17.977,0.45454546],[17.976,22.0083],[17.974,580.54873958],[17.966,703.28]],[[17.994,134.07],[18.0,190.4342],[18.001,60.48121598],[18.018,46.0505103],[18.024,133.2551292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694561237187,[[17.97,134.07],[17.968,22.4537],[17.967,134.07],[17.966,0.45454546],[17.965,23.93052343]],[[17.982,134.07],[17.987,233.61061461],[17.988,16.69],[18.007,46.0505103],[18.008,880.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694561241898,[[17.966,0.45454546],[17.965,158.00052343],[17.962,27.83654],[17.961,21.8115],[17.939,55.65]],[[17.976,134.07],[17.985,16.69],[17.986,167.0],[17.987,66.61061461],[17.988,18.95719163]]]
["bitfinex-derivatives","SOLF0:USTF0",1694561362689,[[17.979,119.33],[17.974,43.57531961],[17.972,46.07742099],[17.944,55.65],[17.91,1284.9098124]],[[17.987,119.33],[17.994,206.19],[17.995,44.35352973],[18.011,77.6051292],[18.012,1459.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694561390520,[[17.992,119.33],[17.985,25.45963728],[17.981,521.723],[17.98,44.63999999],[17.977,211.2711111]],[[18.0,119.33],[18.006,16.68],[18.007,22.7815],[18.008,167.0],[18.009,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694561537136,[[17.968,119.33],[17.965,22.44874083],[17.961,23.8386],[17.96,44.08898776],[17.952,0.45454546]],[[17.976,142.1938],[17.977,16.69],[17.978,44.77419354],[17.979,500.0],[18.007,99.17964857]]]
["bitfinex-derivatives","SOLF0:USTF0",1694561577866,[[17.978,119.33],[17.966,0.45454546],[17.965,22.44874083],[17.964,211.9788654],[17.962,22.0416]],[[17.985,119.33],[17.987,23.8446],[17.988,16.69],[17.995,0.22727272],[17.996,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694561649426,[[17.968,119.41],[17.963,23.6594],[17.962,26.17899622],[17.958,43.75083425],[17.953,474.82380545]],[[17.975,119.41],[17.977,16.7],[17.978,0.45454546],[17.98,500.0],[17.986,22.9008]]]
["bitfinex-derivatives","SOLF0:USTF0",1694561747321,[[17.95,119.41],[17.943,23.1703],[17.933,0.22727272],[17.932,500.0],[17.918,1514.65]],[[17.954,16.71],[17.956,167.0],[17.957,119.41],[17.961,21.9776],[17.962,0.06994645]]]
["bitfinex-derivatives","SOLF0:USTF0",1694561793063,[[17.956,0.88077159],[17.953,119.41],[17.943,22.0569],[17.942,500.0],[17.889,1666.2924736]],[[17.959,16.7],[17.96,119.41],[17.964,0.45454546],[17.965,234.70260489],[17.969,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694561899965,[[17.963,119.41],[17.953,22.6396],[17.952,500.0],[17.942,0.22727272]],[[17.966,0.06993087],[17.969,16.7],[17.97,119.54983376],[17.973,0.45454546],[17.974,210.73113329]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562004554,[[17.962,119.41],[17.961,22.59753546],[17.958,44.4493882],[17.952,523.8241],[17.949,487.03092308]],[[17.969,119.41],[17.971,23.49764546],[17.974,35.41989335],[18.017,519.92714403],[18.022,1344.61458582]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562017659,[[17.942,500.0],[17.939,188.63973092],[17.934,167.5],[17.929,0.22727272],[17.054,1401.75320444]],[[17.961,119.41],[17.965,0.45454546],[17.966,16.7],[17.967,167.0],[17.968,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562080314,[[17.909,133.09],[17.906,0.45454546],[17.905,43.52481873],[17.903,22.4832],[16.994,1401.75320444]],[[17.919,16.74],[17.92,133.09],[17.925,532.36],[17.928,66.71113496],[17.949,43.40469619]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562117144,[[17.926,133.09],[17.918,0.45454546],[17.917,554.3491],[17.914,44.37255994]],[[17.937,193.99285554],[17.938,22.3494],[17.939,500.0],[17.94,178.65832124],[17.947,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562166378,[[17.939,119.79],[17.93,21.75230705],[17.923,0.45454546],[17.922,667.0],[17.918,22.3723]],[[17.946,119.79],[17.947,22.235],[17.959,500.0],[17.961,0.22727272],[17.966,34.66834734]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562259940,[[17.918,0.07011899],[17.916,120.11],[17.909,52.91209687],[17.908,167.0],[17.907,45.05521471]],[[17.923,120.11],[17.924,23.7099],[17.925,16.74],[17.926,0.45454546],[17.929,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562303884,[[17.913,0.87933147],[17.912,120.11],[17.909,24.99317687],[17.907,45.05521471],[17.891,167.0]],[[17.919,120.99660212],[17.923,16.74],[17.924,23.7099],[17.944,77.6051292],[17.953,573.12752801]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562363633,[[17.894,164.09436627],[17.887,22.1775],[17.882,523.94699588],[17.872,0.22727272],[17.871,167.0]],[[17.902,120.11],[17.904,17.20454546],[17.905,23.8336],[17.909,500.0],[17.91,61.16154419]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562425793,[[17.905,120.11],[17.898,0.45454546],[17.897,24.68657721],[17.896,45.04464285],[17.893,22.9868]],[[17.912,120.11],[17.918,23.7755],[17.919,545.13519553],[17.925,16.77],[17.937,77.83240192]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562465236,[[17.911,120.11],[17.902,0.45454546],[17.901,22.8092],[17.899,43.79910714],[17.893,0.2100802]],[[17.918,143.8855],[17.929,16.75],[17.93,500.0],[17.937,0.22727272],[17.938,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562565503,[[17.904,120.13],[17.899,23.2692],[17.898,44.69458403],[17.893,500.0],[17.888,0.2100802]],[[17.91,16.75],[17.911,120.13],[17.918,23.3938],[17.919,19.78647411],[17.932,97.50087571]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562604649,[[17.913,120.13],[17.909,0.45454546],[17.905,0.07016988],[17.904,22.2078],[17.891,167.0]],[[17.919,16.74],[17.92,120.13],[17.922,22.8165],[17.925,44.20982142],[17.929,45.02232142]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562645276,[[17.891,120.13],[17.889,0.45454546],[17.888,22.6899],[17.887,43.92857142],[17.886,23.80526525]],[[17.899,120.13],[17.908,22.0991],[17.91,16.76],[17.911,500.0],[17.915,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562684813,[[17.9,120.13],[17.895,22.8956],[17.894,44.73031825],[17.888,44.22110552],[17.886,23.80526525]],[[17.906,16.76],[17.907,120.13],[17.91,68.51119274],[17.911,500.0],[17.928,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562749573,[[17.927,0.90596139],[17.925,120.13],[17.919,0.45454546],[17.918,23.8315],[17.914,500.0]],[[17.933,120.13],[17.939,23.0698],[17.94,16.73],[17.948,43.30506082],[17.951,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562820846,[[17.937,120.13],[17.936,0.81280836],[17.929,43.56100278],[17.924,711.61281336],[17.923,0.22727272]],[[17.944,120.13],[17.947,17.38544416],[17.948,16.72],[17.974,698.54203866],[17.975,1459.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562833157,[[17.937,0.8512155],[17.934,120.13],[17.93,22.7756],[17.929,43.56100278],[17.924,544.61281336]],[[17.941,120.13],[17.943,40.628],[17.944,44.70194985],[17.947,17.38544416],[17.964,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562833357,[[17.937,0.8512155],[17.934,120.13],[17.93,22.7756],[17.929,43.56100278],[17.924,544.61281336]],[[17.941,120.13],[17.943,40.628],[17.944,44.70194985],[17.947,17.38544416],[17.949,44.88913648]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562840463,[[17.937,0.8512155],[17.934,120.13],[17.93,22.7756],[17.924,544.61281336]],[[17.94,16.72],[17.941,120.13],[17.943,23.908],[17.944,44.70194985],[17.947,17.38544416]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562841059,[[17.937,0.8512155],[17.934,120.13],[17.924,544.61281336],[17.904,342.13818502],[17.901,55.76]],[[17.94,16.72],[17.941,120.13],[17.943,23.908],[17.944,44.70194985],[17.947,17.38544416]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562841260,[[17.937,0.8512155],[17.934,120.13],[17.924,544.61281336],[17.919,22.822],[17.904,342.13818502]],[[17.94,16.72],[17.941,120.13],[17.943,23.908],[17.944,44.70194985],[17.947,17.38544416]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562841461,[[17.937,0.8512155],[17.934,120.13],[17.924,544.61281336],[17.92,0.22727272],[17.919,22.822]],[[17.94,16.72],[17.941,120.13],[17.943,23.908],[17.944,44.70194985],[17.947,17.38544416]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562842166,[[17.937,0.8512155],[17.934,120.13],[17.928,45.58885793],[17.924,544.61281336],[17.92,0.22727272]],[[17.94,16.72],[17.941,120.13],[17.943,23.908],[17.944,44.70194985],[17.947,17.38544416]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562844871,[[17.931,120.13],[17.924,544.61281336],[17.92,0.22727272],[17.744,20.4465737]],[[17.937,16.72],[17.938,120.13],[17.943,23.908],[17.944,44.70194985],[17.947,17.38544416]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562845072,[[17.931,120.13],[17.924,544.61281336],[17.92,0.22727272],[17.904,364.11724343],[17.744,20.4465737]],[[17.937,16.72],[17.938,120.13],[17.943,23.908],[17.944,44.70194985],[17.947,17.38544416]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562845474,[[17.931,120.13],[17.924,44.61281336],[17.92,0.22727272],[17.915,500.0],[17.904,364.11724343]],[[17.937,16.72],[17.938,120.13],[17.942,500.0],[17.944,44.70194985],[17.947,17.38544416]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562845663,[[17.926,120.13],[17.915,500.0],[17.912,0.22727272],[17.909,167.0],[17.904,364.11724343]],[[17.933,120.13],[17.94,16.72],[17.941,0.45454546],[17.942,500.0],[17.944,44.70194985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562845868,[[17.915,500.0],[17.904,364.11724343]],[[17.933,120.13],[17.94,16.72],[17.941,0.45454546],[17.942,500.0],[17.944,44.70194985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562845869,[[17.923,120.13],[17.915,500.0],[17.913,0.22727272],[17.904,364.11724343],[17.9,584.0]],[[17.929,16.72],[17.93,120.13],[17.939,0.45454546],[17.941,22.0701],[17.942,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562846069,[[17.923,120.13],[17.917,66.80134644],[17.915,500.0],[17.905,0.22727272],[17.904,364.11724343]],[[17.929,16.72],[17.93,120.13],[17.94,0.45454546],[17.942,500.0],[17.955,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562846374,[[17.923,120.13],[17.917,66.80134644],[17.916,24.0085],[17.915,500.0],[17.905,0.22727272]],[[17.929,16.72],[17.93,120.13],[17.938,22.0701],[17.939,0.45454546],[17.942,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562846670,[[17.923,120.13],[17.917,66.80134644],[17.916,24.0085],[17.915,500.0],[17.905,167.22727272]],[[17.929,16.72],[17.93,120.13],[17.938,22.0701],[17.941,0.45454546],[17.942,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562846870,[[17.923,120.13],[17.917,66.80134644],[17.916,24.0085],[17.915,500.0],[17.906,0.22727272]],[[17.929,16.72],[17.93,120.13],[17.938,22.0701],[17.941,0.45454546],[17.942,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562847872,[[17.922,120.13],[17.917,66.80134644],[17.916,24.0085],[17.915,500.0],[17.906,0.22727272]],[[17.929,120.13],[17.937,16.72],[17.938,22.0701],[17.941,0.45454546],[17.942,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562848476,[[17.922,120.13],[17.917,21.75176428],[17.916,24.0085],[17.915,500.0],[17.906,0.22727272]],[[17.929,120.13],[17.937,16.72],[17.938,22.0701],[17.941,0.45454546],[17.942,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562850071,[[17.922,120.13],[17.917,21.75176428],[17.916,67.76769732],[17.915,500.0],[17.906,0.22727272]],[[17.929,120.13],[17.937,16.72],[17.938,22.0701],[17.941,0.45454546],[17.942,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562850274,[[17.926,120.13],[17.917,21.75176428],[17.916,67.76769732],[17.915,500.0],[17.906,0.22727272]],[[17.933,120.13],[17.937,16.72],[17.938,22.0701],[17.941,0.45454546],[17.942,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562850476,[[17.926,120.13],[17.917,21.75176428],[17.916,43.75919732],[17.915,500.0],[17.906,0.22727272]],[[17.933,120.13],[17.937,16.72],[17.938,22.0701],[17.941,0.45454546],[17.942,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562850676,[[17.926,120.13],[17.917,44.76176428],[17.916,43.75919732],[17.915,500.0],[17.906,0.22727272]],[[17.933,120.13],[17.937,60.59068004],[17.938,22.0701],[17.941,0.45454546],[17.942,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562852279,[[17.926,120.13],[17.917,23.01],[17.916,43.75919732],[17.915,500.0],[17.906,0.22727272]],[[17.933,120.13],[17.937,60.59068004],[17.938,22.0701],[17.941,0.45454546],[17.942,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562856883,[[17.923,120.13],[17.917,23.01],[17.906,0.22727272],[17.905,667.0],[17.853,1284.9098124]],[[17.929,16.73],[17.93,120.13],[17.936,0.45454546],[17.937,43.87068004],[17.938,22.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562857186,[[17.923,120.13],[17.918,25.38520695],[17.906,0.22727272],[17.905,667.0],[17.853,1284.9098124]],[[17.929,16.73],[17.93,120.13],[17.936,0.45454546],[17.937,43.87068004],[17.938,22.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562857380,[[17.923,120.13],[17.918,25.38520695],[17.907,22.4637],[17.906,0.22727272],[17.905,667.0]],[[17.929,16.73],[17.93,120.13],[17.936,0.45454546],[17.937,43.87068004],[17.938,22.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562857585,[[17.923,120.13],[17.918,25.38520695],[17.908,0.22727272],[17.907,22.4637],[17.905,667.0]],[[17.929,16.73],[17.93,120.13],[17.936,0.45454546],[17.937,43.87068004],[17.938,22.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562857785,[[17.921,120.13],[17.918,25.38520695],[17.908,0.22727272],[17.907,22.4637],[17.905,667.0]],[[17.928,120.13],[17.936,0.45454546],[17.937,60.60068004],[17.938,22.0701],[17.964,43.60219378]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562858081,[[17.921,120.13],[17.918,25.38520695],[17.908,0.22727272],[17.907,22.4637],[17.905,667.0]],[[17.928,120.13],[17.936,0.45454546],[17.937,60.60068004],[17.938,22.0701],[17.96,223.93458132]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562858286,[[17.921,120.13],[17.918,25.38520695],[17.908,0.22727272],[17.907,22.4637],[17.905,500.0]],[[17.927,16.73],[17.928,120.13],[17.936,0.45454546],[17.937,43.87068004],[17.938,22.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562858584,[[17.921,120.13],[17.918,25.38520695],[17.908,0.22727272],[17.907,22.4637],[17.905,667.0]],[[17.927,16.73],[17.928,120.13],[17.936,0.45454546],[17.937,43.87068004],[17.938,22.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562859391,[[17.921,120.13],[17.918,25.38520695],[17.914,45.52954291],[17.908,0.22727272],[17.907,22.4637]],[[17.927,16.73],[17.928,120.13],[17.936,0.45454546],[17.937,43.87068004],[17.938,22.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562859886,[[17.921,120.13],[17.918,25.38520695],[17.915,22.4637],[17.914,45.52954291],[17.908,0.22727272]],[[17.927,16.73],[17.928,120.13],[17.936,0.45454546],[17.937,43.87068004],[17.938,22.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562860080,[[17.921,120.13],[17.918,25.38520695],[17.915,22.4637],[17.914,45.52954291],[17.909,0.22727272]],[[17.927,16.73],[17.928,120.13],[17.936,0.45454546],[17.937,43.87068004],[17.938,22.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562860281,[[17.921,120.13],[17.918,25.38520695],[17.915,22.4637],[17.914,45.52954291],[17.91,0.22727272]],[[17.927,16.73],[17.928,120.13],[17.936,0.45454546],[17.937,43.87068004],[17.938,22.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562860479,[[17.921,120.13],[17.918,25.38520695],[17.915,22.4637],[17.914,45.52954291],[17.906,0.22727272]],[[17.927,16.73],[17.928,120.13],[17.936,0.45454546],[17.937,43.87068004],[17.938,22.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562863684,[[17.921,120.13],[17.918,25.38520695],[17.915,522.4637],[17.914,45.52954291],[17.906,0.22727272]],[[17.928,120.13],[17.933,44.36363635],[17.936,0.45454546],[17.937,60.60068004],[17.938,22.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562863889,[[17.921,120.13],[17.918,25.38520695],[17.915,522.4637],[17.914,45.52954291],[17.906,0.22727272]],[[17.928,120.13],[17.936,0.45454546],[17.937,60.60068004],[17.938,22.0701],[17.96,16.98757012]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562864389,[[17.924,120.13],[17.918,25.38520695],[17.915,522.4637],[17.914,45.52954291],[17.906,0.22727272]],[[17.931,120.13],[17.936,0.45454546],[17.937,60.60068004],[17.938,22.0701],[17.96,16.98757012]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562865291,[[17.924,120.13],[17.918,25.38520695],[17.915,522.4637],[17.914,212.52954291],[17.906,0.22727272]],[[17.931,120.13],[17.936,0.45454546],[17.937,60.60068004],[17.938,22.0701],[17.96,16.98757012]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562865584,[[17.918,25.38520695],[17.915,522.4637],[17.914,212.52954291],[17.906,0.22727272]],[[17.931,120.13],[17.936,0.45454546],[17.937,60.60068004],[17.938,22.0701],[17.96,16.98757012]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562865585,[[17.927,120.13],[17.918,25.38520695],[17.915,522.4637],[17.914,212.52954291],[17.907,0.22727272]],[[17.934,120.13],[17.936,0.45454546],[17.937,60.60068004],[17.938,22.0701],[17.959,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562865795,[[17.927,120.13],[17.918,25.38520695],[17.915,522.4637],[17.914,212.52954291],[17.908,0.22727272]],[[17.934,120.13],[17.936,0.45454546],[17.937,60.60068004],[17.938,22.0701],[17.959,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562865991,[[17.927,120.13],[17.918,25.38520695],[17.915,522.4637],[17.914,212.52954291],[17.905,0.22727272]],[[17.934,120.13],[17.936,0.45454546],[17.937,60.60068004],[17.938,22.0701],[17.959,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562869795,[[17.927,120.13],[17.918,25.38520695],[17.915,522.4637],[17.914,212.52954291],[17.905,0.22727272]],[[17.934,120.13],[17.936,0.45454546],[17.937,60.60068004],[17.938,22.0701],[17.958,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562871692,[[17.927,120.13],[17.918,25.38520695],[17.915,689.4637],[17.914,45.52954291],[17.905,0.22727272]],[[17.934,120.13],[17.936,0.45454546],[17.938,22.0701],[17.955,16.73],[17.96,94.59269932]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562872000,[[17.93,120.13],[17.918,25.38520695],[17.915,689.4637],[17.914,45.52954291],[17.905,0.22727272]],[[17.935,0.45454546],[17.937,120.13],[17.938,22.0701],[17.955,16.73],[17.96,16.98757012]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562872199,[[17.933,120.13],[17.925,500.0],[17.919,167.0],[17.918,68.99278777],[17.915,22.4637]],[[17.936,0.45454546],[17.94,120.13],[17.947,17.38544416],[17.951,16.73],[17.952,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562872404,[[17.935,120.13],[17.925,500.0],[17.92,0.22727272],[17.919,167.0],[17.918,68.99278777]],[[17.942,120.13],[17.946,22.26884546],[17.947,17.38544416],[17.951,16.73],[17.952,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562872595,[[17.935,120.13],[17.926,23.7769],[17.925,500.0],[17.92,0.22727272],[17.919,167.0]],[[17.942,120.13],[17.946,22.26884546],[17.947,17.38544416],[17.951,16.73],[17.952,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562872989,[[17.934,120.13],[17.926,23.7769],[17.925,500.0],[17.92,0.22727272],[17.919,167.0]],[[17.941,120.13],[17.946,22.26884546],[17.947,17.38544416],[17.951,16.73],[17.952,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562873194,[[17.934,120.13],[17.925,500.0],[17.92,0.22727272],[17.919,167.0]],[[17.941,120.13],[17.946,22.26884546],[17.947,17.38544416],[17.951,16.73],[17.952,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562873501,[[17.934,120.13],[17.926,22.7817],[17.925,500.0],[17.92,0.22727272],[17.904,364.11724343]],[[17.94,16.73],[17.941,120.13],[17.945,44.82943143],[17.946,22.26884546],[17.947,17.38544416]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562873701,[[17.932,120.13],[17.926,22.7817],[17.925,500.0],[17.923,44.44593087],[17.919,0.22727272]],[[17.939,120.13],[17.945,44.82943143],[17.946,22.26884546],[17.947,17.38544416],[17.951,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562876098,[[17.93,133.16],[17.926,22.7817],[17.925,1032.64],[17.923,44.44593087],[17.919,0.22727272]],[[17.94,16.73],[17.941,133.16],[17.945,44.82943143],[17.946,22.26884546],[17.947,17.38544416]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562876303,[[17.93,133.16],[17.925,1032.64],[17.923,44.44593087],[17.919,0.22727272]],[[17.94,16.73],[17.941,133.16],[17.946,22.26884546],[17.947,17.38544416],[17.965,880.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562876605,[[17.93,133.16],[17.926,21.7112],[17.925,1032.64],[17.923,44.44593087],[17.919,0.22727272]],[[17.94,16.73],[17.941,133.16],[17.946,22.26884546],[17.947,17.38544416],[17.965,1086.9470112]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562876902,[[17.934,0.86720631],[17.93,133.16],[17.926,21.7112],[17.925,1032.64],[17.923,44.44593087]],[[17.94,16.73],[17.941,133.16],[17.946,22.26884546],[17.947,17.38544416],[17.965,1086.9470112]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562877302,[[17.934,0.86720631],[17.93,133.16],[17.926,21.7112],[17.925,1032.64],[17.923,44.44593087]],[[17.94,16.73],[17.941,133.16],[17.946,22.26884546],[17.947,17.38544416],[17.965,880.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562877702,[[17.934,0.86720631],[17.93,133.16],[17.926,21.7112],[17.925,1032.64],[17.923,44.44593087]],[[17.941,133.16],[17.946,22.26884546],[17.947,17.38544416],[17.951,16.73],[17.965,880.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562878499,[[17.934,0.86720631],[17.93,133.16],[17.926,21.7112],[17.925,1032.64],[17.923,44.44593087]],[[17.941,133.16],[17.946,22.26884546],[17.947,17.38544416],[17.951,16.73],[17.965,1086.9470112]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562878704,[[17.934,0.86720631],[17.93,133.16],[17.926,21.7112],[17.925,1032.64],[17.923,44.44593087]],[[17.941,133.16],[17.946,22.26884546],[17.947,61.41441351],[17.951,16.73],[17.965,1086.9470112]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562879600,[[17.934,134.02720631],[17.926,21.7112],[17.925,1199.64],[17.923,44.44593087],[17.918,68.99278777]],[[17.945,133.16],[17.946,22.26884546],[17.951,16.73],[17.965,1086.9470112],[17.971,1459.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562879805,[[17.934,134.02720631],[17.926,21.7112],[17.925,1199.64],[17.923,44.44593087],[17.92,291.44464918]],[[17.945,133.16],[17.946,21.8143],[17.95,0.45454546],[17.951,16.73],[17.963,532.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562880008,[[17.934,134.02720631],[17.926,21.7112],[17.925,1032.64],[17.923,44.44593087],[17.92,291.44464918]],[[17.945,133.16],[17.946,21.8143],[17.95,0.45454546],[17.951,16.73],[17.963,532.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562880604,[[17.934,133.16],[17.926,21.7112],[17.925,1032.64],[17.923,44.44593087],[17.92,291.44464918]],[[17.945,133.16],[17.946,21.8143],[17.95,0.45454546],[17.951,16.73],[17.963,532.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562881204,[[17.934,133.16],[17.926,21.7112],[17.925,1199.64],[17.923,44.44593087],[17.92,291.44464918]],[[17.945,133.16],[17.946,21.8143],[17.95,0.45454546],[17.951,16.73],[17.963,532.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562882306,[[17.934,133.16],[17.926,21.7112],[17.925,1199.64],[17.923,44.44593087],[17.92,291.44464918]],[[17.945,133.16],[17.946,21.8143],[17.95,45.78045074],[17.951,16.73],[17.963,532.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562883004,[[17.934,133.16],[17.927,43.77938718],[17.926,21.7112],[17.925,1199.64],[17.923,44.44593087]],[[17.945,133.16],[17.946,21.8143],[17.95,45.78045074],[17.951,16.73],[17.963,532.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562883708,[[17.934,133.16],[17.927,43.77938718],[17.926,21.7112],[17.925,1199.64],[17.923,44.44593087]],[[17.945,133.16],[17.946,21.8143],[17.95,45.32590528],[17.951,16.73],[17.963,532.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562884200,[[17.934,133.16],[17.927,43.77938718],[17.926,21.7112],[17.925,1032.64],[17.923,211.44593087]],[[17.945,133.16],[17.946,21.8143],[17.948,16.73],[17.949,0.45454546],[17.95,45.32590528]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562884401,[[17.934,133.16],[17.927,43.77938718],[17.926,21.7112],[17.925,1032.64],[17.923,211.44593087]],[[17.945,133.16],[17.946,21.8143],[17.947,0.45454546],[17.95,45.32590528],[17.951,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562884599,[[17.934,133.16],[17.927,43.77938718],[17.926,21.7112],[17.925,1032.64],[17.921,167.0]],[[17.945,133.16],[17.946,21.8143],[17.948,16.73],[17.949,0.45454546],[17.95,45.32590528]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562884902,[[17.934,133.16],[17.931,45.01392757],[17.927,43.77938718],[17.926,21.7112],[17.925,1199.64]],[[17.945,133.16],[17.946,21.8143],[17.947,0.45454546],[17.95,45.32590528],[17.951,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562885096,[[17.934,133.16],[17.931,45.01392757],[17.927,43.77938718],[17.926,21.7112],[17.925,1199.64]],[[17.945,133.16],[17.946,21.8143],[17.95,45.32590528],[17.951,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562885097,[[17.934,133.16],[17.931,45.01392757],[17.927,43.77938718],[17.926,21.7112],[17.925,1199.64]],[[17.945,133.16],[17.946,21.8143],[17.948,16.72],[17.949,0.45454546],[17.95,45.32590528]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562885300,[[17.934,133.16],[17.931,45.01392757],[17.927,43.77938718],[17.926,21.7112],[17.925,1199.64]],[[17.945,133.16],[17.946,21.8143],[17.947,0.45454546],[17.95,45.32590528],[17.951,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562885498,[[17.934,133.16],[17.931,45.01392757],[17.927,43.77938718],[17.926,21.7112],[17.925,1199.64]],[[17.945,133.16],[17.946,22.26884546],[17.95,45.32590528],[17.951,16.72],[17.967,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562885698,[[17.934,133.16],[17.931,45.01392757],[17.927,43.77938718],[17.926,21.7112],[17.925,1199.64]],[[17.945,133.16],[17.946,21.8143],[17.948,16.72],[17.949,0.45454546],[17.95,45.32590528]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562885905,[[17.934,133.16],[17.931,45.01392757],[17.927,43.77938718],[17.926,21.7112],[17.925,1199.64]],[[17.945,133.16],[17.946,21.8143],[17.947,0.45454546],[17.95,45.32590528],[17.951,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562886105,[[17.934,133.16],[17.931,45.01392757],[17.927,43.77938718],[17.926,21.7112],[17.925,1199.64]],[[17.945,133.16],[17.946,22.26884546],[17.95,45.32590528],[17.951,16.72],[17.968,386.62125196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562886306,[[17.934,133.16],[17.931,45.01392757],[17.927,43.77938718],[17.926,21.7112],[17.925,1199.64]],[[17.945,133.16],[17.946,21.8143],[17.948,16.72],[17.949,0.45454546],[17.95,45.32590528]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562886507,[[17.934,133.16],[17.931,45.01392757],[17.927,43.77938718],[17.926,21.7112],[17.925,1199.64]],[[17.945,133.16],[17.946,21.8143],[17.947,0.45454546],[17.95,45.32590528],[17.951,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562886707,[[17.934,133.16],[17.931,45.01392757],[17.927,43.77938718],[17.926,21.7112],[17.925,1199.64]],[[17.945,133.16],[17.946,22.26884546],[17.95,45.32590528],[17.951,16.72],[18.838,1401.91741544]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562886903,[[17.934,133.16],[17.931,45.01392757],[17.927,43.77938718],[17.926,21.7112],[17.925,1199.64]],[[17.945,133.16],[17.946,21.8143],[17.948,16.72],[17.949,0.45454546],[17.95,45.32590528]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562887099,[[17.934,133.16],[17.931,45.01392757],[17.927,43.77938718],[17.926,21.7112],[17.925,1199.64]],[[17.945,133.16],[17.946,21.8143],[17.947,0.45454546],[17.95,45.32590528],[17.951,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562887303,[[17.934,133.16],[17.931,45.01392757],[17.927,43.77938718],[17.926,21.7112],[17.925,1199.64]],[[17.945,133.16],[17.946,22.26884546],[17.95,45.32590528],[17.951,16.72],[17.98,646.70941002]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562887509,[[17.934,133.16],[17.931,45.01392757],[17.927,43.77938718],[17.926,21.7112],[17.925,1199.64]],[[17.945,133.16],[17.946,21.8143],[17.948,16.72],[17.949,0.45454546],[17.95,45.32590528]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562887810,[[17.934,133.16],[17.931,45.01392757],[17.927,43.77938718],[17.926,21.7112],[17.925,1199.64]],[[17.945,133.16],[17.946,21.8143],[17.947,0.45454546],[17.95,45.32590528],[17.951,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562888109,[[17.934,133.16],[17.931,45.01392757],[17.927,43.77938718],[17.926,21.7112],[17.925,1199.64]],[[17.945,133.16],[17.946,22.26884546],[17.95,45.32590528],[17.951,16.72],[17.969,147.26911296]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562888300,[[17.932,133.16],[17.927,43.77938718],[17.926,21.7112],[17.925,1032.64]],[[17.943,133.16],[17.946,21.8143],[17.948,16.72],[17.949,0.45454546],[17.95,45.32590528]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562888505,[[17.932,133.16],[17.927,43.77938718],[17.926,21.7112],[17.925,1032.64]],[[17.943,133.16],[17.946,21.8143],[17.947,0.45454546],[17.948,532.64],[17.95,45.32590528]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562888908,[[17.932,133.16],[17.927,43.77938718],[17.926,21.7112],[17.925,1032.64],[17.028,1406.10725548]],[[17.943,133.16],[17.946,21.8143],[17.947,0.45454546],[17.948,532.64],[17.95,45.32590528]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562889308,[[17.932,133.16],[17.927,43.77938718],[17.926,21.7112],[17.925,1032.64],[17.92,458.44464918]],[[17.943,133.16],[17.946,21.8143],[17.947,0.45454546],[17.948,532.64],[17.95,45.32590528]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562890312,[[17.927,133.16],[17.926,21.7112],[17.925,500.0],[17.92,291.44464918],[17.904,21.97905841]],[[17.937,16.72],[17.938,133.16],[17.946,21.8143],[17.947,0.45454546],[17.948,532.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562890507,[[17.927,133.16],[17.92,291.44464918],[17.91,1116.64],[17.904,21.97905841]],[[17.937,16.72],[17.938,133.16],[17.942,500.0],[17.946,21.8143],[17.947,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562890707,[[17.922,133.16],[17.92,313.93744918],[17.91,1116.64],[17.905,0.22727272],[17.904,21.97905841]],[[17.933,133.16],[17.936,0.45454546],[17.94,532.64],[17.942,500.0],[17.946,21.8143]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562890907,[[17.922,133.16],[17.92,313.93744918],[17.918,70.86710109],[17.91,532.64],[17.905,0.22727272]],[[17.933,133.16],[17.939,0.45454546],[17.94,549.36],[17.941,19.53416124],[17.942,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562891215,[[17.922,133.16],[17.92,313.93744918],[17.918,70.86710109],[17.91,532.64],[17.905,0.22727272]],[[17.933,133.16],[17.935,22.846],[17.939,0.45454546],[17.94,549.36],[17.941,19.53416124]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562891413,[[17.922,133.16],[17.92,313.93744918],[17.918,25.38520695],[17.91,532.64],[17.909,167.0]],[[17.933,133.16],[17.935,22.846],[17.939,0.45454546],[17.94,549.36],[17.941,19.53416124]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562891713,[[17.922,133.16],[17.92,313.93744918],[17.918,25.38520695],[17.91,532.86727272],[17.901,167.0]],[[17.933,133.16],[17.935,22.846],[17.939,0.45454546],[17.94,549.36],[17.941,19.53416124]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562891906,[[17.922,133.16],[17.92,313.93744918],[17.918,25.38520695],[17.91,532.64],[17.905,0.22727272]],[[17.933,133.16],[17.935,22.846],[17.939,0.45454546],[17.94,549.36],[17.941,19.53416124]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562892511,[[17.922,133.16],[17.92,313.93744918],[17.918,25.38520695],[17.911,167.0],[17.91,532.64]],[[17.933,133.16],[17.935,22.846],[17.939,0.45454546],[17.94,549.36],[17.941,19.53416124]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562892812,[[17.922,133.16],[17.92,313.93744918],[17.918,25.38520695],[17.916,44.22952645],[17.911,167.0]],[[17.933,133.16],[17.935,22.846],[17.939,0.45454546],[17.94,549.36],[17.941,19.53416124]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562893413,[[17.922,133.16],[17.92,313.93744918],[17.918,25.38520695],[17.916,44.22952645],[17.911,167.0]],[[17.933,133.16],[17.935,22.846],[17.939,0.45454546],[17.94,595.00233982],[17.941,19.53416124]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562894716,[[17.922,133.16],[17.92,313.93744918],[17.918,25.38520695],[17.916,44.22952645],[17.911,167.0]],[[17.933,133.16],[17.935,22.846],[17.936,45.49832775],[17.939,0.45454546],[17.94,595.00233982]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562898616,[[17.922,133.16],[17.92,313.93744918],[17.918,25.38520695],[17.916,44.22952645],[17.907,167.0]],[[17.933,133.16],[17.935,22.846],[17.936,45.49832775],[17.939,0.45454546],[17.94,595.00233982]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562898819,[[17.922,133.16],[17.92,313.93744918],[17.918,25.38520695],[17.916,44.22952645],[17.908,0.22727272]],[[17.933,133.16],[17.935,22.846],[17.936,45.49832775],[17.939,0.45454546],[17.94,595.00233982]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562899115,[[17.922,133.16],[17.92,313.93744918],[17.918,25.38520695],[17.916,44.22952645],[17.905,0.22727272]],[[17.933,133.16],[17.935,22.846],[17.936,45.49832775],[17.939,0.45454546],[17.94,595.00233982]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562900824,[[17.918,158.54520695],[17.915,500.0],[17.905,0.22727272],[17.892,880.0]],[[17.929,16.72],[17.93,133.16],[17.935,22.846],[17.936,45.49832775],[17.939,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562901019,[[17.918,158.54520695],[17.911,22.8574],[17.905,0.22727272],[17.892,880.0]],[[17.929,16.72],[17.93,133.16],[17.935,22.846],[17.936,45.49832775],[17.939,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562901221,[[17.918,158.54520695],[17.915,500.0],[17.914,44.36566332],[17.911,22.8574],[17.905,0.22727272]],[[17.929,16.72],[17.93,133.16],[17.935,22.846],[17.936,45.49832775],[17.939,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562903432,[[17.918,158.54520695],[17.915,500.0],[17.914,44.36566332],[17.911,22.8574],[17.905,0.22727272]],[[17.93,133.16],[17.935,22.846],[17.936,45.49832775],[17.939,0.45454546],[17.94,595.00233982]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562903729,[[17.918,158.54520695],[17.915,500.0],[17.914,44.36566332],[17.911,22.8574],[17.909,167.0]],[[17.93,133.16],[17.935,22.846],[17.936,45.49832775],[17.939,0.45454546],[17.94,595.00233982]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562903928,[[17.918,158.54520695],[17.915,500.0],[17.914,44.36566332],[17.911,22.8574],[17.91,532.86727272]],[[17.93,133.16],[17.935,22.846],[17.936,45.49832775],[17.939,0.45454546],[17.94,595.00233982]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562904925,[[17.918,158.54520695],[17.915,500.0],[17.914,44.36566332],[17.911,189.8574],[17.91,532.64]],[[17.93,133.16],[17.935,22.846],[17.936,45.49832775],[17.939,0.45454546],[17.94,595.00233982]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562905625,[[17.918,158.54520695],[17.915,500.0],[17.914,44.36566332],[17.911,22.8574],[17.91,532.64]],[[17.93,133.16],[17.935,22.846],[17.936,45.49832775],[17.939,0.45454546],[17.94,595.00233982]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562905940,[[17.918,158.54520695],[17.915,500.0],[17.914,44.36566332],[17.911,22.8574],[17.91,532.86727272]],[[17.93,133.16],[17.935,22.846],[17.936,45.49832775],[17.939,0.45454546],[17.94,595.00233982]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562906232,[[17.918,158.54520695],[17.915,500.0],[17.914,44.36566332],[17.911,22.8574],[17.91,532.64]],[[17.93,133.16],[17.935,22.846],[17.936,45.49832775],[17.939,0.45454546],[17.94,595.00233982]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562908130,[[17.918,158.54520695],[17.915,500.0],[17.914,44.36566332],[17.911,189.8574],[17.91,532.64]],[[17.93,133.16],[17.935,22.846],[17.936,45.49832775],[17.939,0.45454546],[17.94,595.00233982]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562909235,[[17.922,133.16],[17.918,158.54520695],[17.915,500.0],[17.914,44.36566332],[17.911,189.8574]],[[17.933,16.72],[17.934,133.16],[17.935,22.846],[17.936,45.49832775],[17.939,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562909434,[[17.922,133.16],[17.918,158.54520695],[17.917,399.48],[17.915,500.0],[17.914,44.36566332]],[[17.933,16.72],[17.934,133.16],[17.935,22.846],[17.936,45.49832775],[17.939,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562909730,[[17.922,133.16],[17.918,158.54520695],[17.917,444.09538461],[17.915,500.0],[17.914,44.36566332]],[[17.933,16.72],[17.934,133.16],[17.935,22.846],[17.939,0.45454546],[17.959,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562909936,[[17.922,133.16],[17.919,23.5547],[17.918,158.54520695],[17.917,444.09538461],[17.915,500.0]],[[17.933,16.72],[17.934,133.16],[17.935,22.846],[17.939,0.45454546],[17.959,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562910131,[[17.922,133.16],[17.919,23.5547],[17.918,158.54520695],[17.917,444.09538461],[17.915,500.0]],[[17.933,16.72],[17.934,133.16],[17.935,22.846],[17.937,44.2541806],[17.939,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562910336,[[17.922,133.16],[17.919,23.5547],[17.918,158.54520695],[17.917,444.09538461],[17.915,500.0]],[[17.933,16.72],[17.934,133.16],[17.935,22.846],[17.936,0.45454546],[17.937,44.2541806]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562910537,[[17.922,133.16],[17.919,23.5547],[17.918,158.54520695],[17.917,444.09538461],[17.915,667.0]],[[17.934,133.16],[17.935,22.846],[17.936,0.45454546],[17.94,595.00233982],[17.976,207.33519283]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562910733,[[17.922,133.16],[17.919,23.5547],[17.918,158.54520695],[17.917,444.09538461],[17.915,667.0]],[[17.934,133.16],[17.935,22.846],[17.939,0.45454546],[17.94,595.00233982],[17.96,94.59269932]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562911640,[[17.922,133.16],[17.919,23.5547],[17.918,158.54520695],[17.917,444.09538461],[17.915,167.0]],[[17.934,133.16],[17.935,22.846],[17.939,0.45454546],[17.94,595.00233982],[17.96,94.59269932]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562913132,[[17.922,133.16],[17.919,23.5547],[17.918,158.54520695],[17.917,444.09538461],[17.915,167.0]],[[17.934,133.16],[17.935,22.846],[17.939,0.45454546],[17.94,595.00233982],[17.959,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562913538,[[17.922,133.16],[17.919,23.5547],[17.918,158.54520695],[17.917,444.09538461],[17.915,167.0]],[[17.934,133.16],[17.935,22.846],[17.939,0.45454546],[17.94,595.00233982],[17.96,94.59269932]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562913738,[[17.922,133.16],[17.919,23.5547],[17.918,158.54520695],[17.917,444.09538461],[17.915,167.0]],[[17.934,133.16],[17.935,22.846],[17.939,0.45454546],[17.94,595.00233982],[17.96,16.98757012]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562913942,[[17.922,133.16],[17.919,23.5547],[17.918,158.54520695],[17.917,444.09538461]],[[17.934,133.16],[17.935,22.846],[17.939,0.45454546],[17.94,595.00233982],[17.959,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562914144,[[17.925,133.16],[17.919,23.5547],[17.918,158.54520695],[17.917,611.09538461]],[[17.935,22.846],[17.936,133.16],[17.939,0.45454546],[17.94,578.28233982],[17.955,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562914444,[[17.925,133.16],[17.922,27.89867],[17.919,23.5547],[17.918,158.54520695],[17.917,611.09538461]],[[17.935,22.846],[17.936,133.16],[17.939,0.45454546],[17.94,578.28233982],[17.947,604.17967697]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562914741,[[17.925,133.16],[17.922,27.89867],[17.919,23.5547],[17.918,325.54520695],[17.917,444.09538461]],[[17.935,22.846],[17.936,133.16],[17.939,0.45454546],[17.94,578.28233982],[17.947,604.17967697]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562914934,[[17.926,0.8000496],[17.925,133.16],[17.922,27.89867],[17.919,23.5547],[17.918,325.54520695]],[[17.935,22.846],[17.936,133.16],[17.939,0.45454546],[17.94,578.28233982],[17.947,604.17967697]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562915336,[[17.926,0.8000496],[17.925,133.16],[17.922,27.89867],[17.919,23.5547],[17.918,158.54520695]],[[17.935,22.846],[17.936,133.16],[17.939,0.45454546],[17.94,578.28233982],[17.947,604.17967697]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562922347,[[17.926,0.8000496],[17.925,133.16],[17.922,27.89867],[17.919,23.5547],[17.918,158.54520695]],[[17.935,22.91588791],[17.936,133.16],[17.939,0.45454546],[17.94,578.28233982],[17.947,604.17967697]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562922742,[[17.926,0.8000496],[17.925,133.16],[17.922,27.89867],[17.919,23.5547],[17.918,158.54520695]],[[17.935,0.06988791],[17.936,133.16],[17.939,0.45454546],[17.94,578.28233982],[17.947,604.17967697]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562922944,[[17.926,0.8000496],[17.921,133.16],[17.919,23.5547],[17.918,158.54520695],[17.91,532.64]],[[17.935,0.06988791],[17.939,0.45454546],[17.94,578.28233982],[17.947,604.17967697]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562923140,[[17.926,0.8000496],[17.921,133.16],[17.919,23.5547],[17.918,158.54520695],[17.91,532.64]],[[17.933,133.16],[17.935,0.06988791],[17.939,0.45454546],[17.94,578.28233982],[17.946,24.0013]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562923549,[[17.926,0.8000496],[17.921,133.16],[17.919,23.5547],[17.918,158.54520695],[17.91,532.64]],[[17.933,149.89],[17.934,24.0013],[17.935,0.06988791],[17.939,0.45454546],[17.94,578.28233982]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562924449,[[17.926,0.8000496],[17.921,133.16],[17.92,45.44785275],[17.919,23.5547],[17.918,158.54520695]],[[17.933,149.89],[17.934,24.0013],[17.935,0.06988791],[17.939,0.45454546],[17.94,578.28233982]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562926241,[[17.926,0.8000496],[17.921,133.16],[17.919,23.5547],[17.918,158.54520695],[17.91,699.64]],[[17.933,149.89],[17.934,24.0013],[17.935,0.06988791],[17.939,0.45454546],[17.94,578.28233982]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562928049,[[17.926,0.8000496],[17.923,119.96],[17.919,23.5547],[17.918,25.38520695],[17.917,44.61538461]],[[17.929,119.96],[17.933,16.73],[17.934,24.0013],[17.935,0.06988791],[17.939,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562929451,[[17.926,0.8000496],[17.923,119.96],[17.919,23.5547],[17.918,25.38520695],[17.917,44.61538461]],[[17.929,119.96],[17.933,16.73],[17.934,24.0013],[17.935,44.32197936],[17.939,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562933253,[[17.926,0.8000496],[17.919,23.5547],[17.918,25.38520695],[17.917,44.61538461]],[[17.933,16.73],[17.934,24.0013],[17.935,44.32197936],[17.939,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562933254,[[17.926,0.8000496],[17.922,119.96],[17.919,23.5547],[17.918,25.38520695],[17.917,44.61538461]],[[17.928,119.96],[17.933,16.73],[17.934,24.0013],[17.935,44.32197936],[17.939,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562936454,[[17.926,0.8000496],[17.922,119.96],[17.92,44.39486892],[17.919,23.5547],[17.918,25.38520695]],[[17.928,119.96],[17.933,16.73],[17.934,24.0013],[17.935,44.32197936],[17.939,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562945359,[[17.918,145.34520695],[17.906,167.22727272],[17.904,21.97905841],[17.889,55.76]],[[17.927,119.96],[17.933,16.73],[17.934,24.0013],[17.935,44.25209145],[17.939,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562945559,[[17.918,145.34520695],[17.907,22.40597272],[17.906,167.0],[17.904,21.97905841],[17.901,167.5]],[[17.925,119.96],[17.933,16.73],[17.934,24.0013],[17.935,44.25209145],[17.939,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562945760,[[17.918,145.34520695],[17.908,0.22727272],[17.907,22.1787],[17.906,167.0],[17.904,21.97905841]],[[17.925,119.96],[17.933,16.73],[17.934,24.0013],[17.935,44.25209145],[17.939,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562946556,[[17.918,145.34520695],[17.908,0.22727272],[17.907,22.1787],[17.904,21.97905841],[17.902,167.0]],[[17.925,119.96],[17.933,16.73],[17.934,24.0013],[17.935,44.25209145],[17.939,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562947663,[[17.918,145.34520695],[17.916,44.47518125],[17.908,0.22727272],[17.907,22.1787],[17.904,21.97905841]],[[17.925,119.96],[17.933,16.73],[17.934,24.0013],[17.935,44.25209145],[17.939,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562947862,[[17.918,25.38520695],[17.917,119.96],[17.916,44.47518125],[17.908,0.22727272],[17.907,22.1787]],[[17.924,119.96],[17.933,16.73],[17.934,24.0013],[17.935,44.25209145],[17.941,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562948062,[[17.918,25.38520695],[17.917,119.96],[17.916,44.47518125],[17.908,0.22727272],[17.907,22.1787]],[[17.924,119.96],[17.931,43.71221415],[17.933,16.73],[17.934,24.0013],[17.935,44.25209145]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562951564,[[17.918,25.38520695],[17.917,119.96],[17.916,44.47518125],[17.908,0.22727272],[17.907,22.1787]],[[17.924,119.96],[17.931,43.71221415],[17.933,16.73],[17.934,24.45584546],[17.935,44.25209145]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562953166,[[17.918,25.38520695],[17.917,119.96],[17.916,44.47518125],[17.908,0.22727272],[17.907,22.1787]],[[17.924,119.96],[17.933,16.73],[17.934,24.45584546],[17.935,44.25209145],[17.983,207.33519283]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562953364,[[17.918,25.38520695],[17.917,119.96],[17.916,44.47518125],[17.908,0.22727272],[17.907,22.1787]],[[17.924,119.96],[17.933,16.73],[17.934,24.45584546],[17.935,44.25209145],[17.966,646.70941002]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562953561,[[17.918,25.38520695],[17.917,119.96],[17.916,44.47518125],[17.908,0.22727272],[17.907,22.1787]],[[17.924,119.96],[17.933,16.73],[17.934,24.45584546],[17.935,44.25209145],[17.965,43.60219378]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562953759,[[17.918,25.38520695],[17.917,119.96],[17.916,44.47518125],[17.908,0.22727272],[17.907,22.1787]],[[17.924,119.96],[17.933,16.73],[17.934,24.45584546],[17.935,44.25209145],[17.965,690.3116038]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562953965,[[17.918,25.38520695],[17.917,119.96],[17.916,44.47518125],[17.908,0.22727272],[17.907,22.1787]],[[17.924,119.96],[17.933,16.73],[17.934,24.45584546],[17.935,44.25209145],[17.964,43.60219378]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562954770,[[17.918,25.38520695],[17.917,119.96],[17.916,44.47518125],[17.908,0.22727272],[17.907,22.1787]],[[17.924,119.96],[17.933,16.73],[17.934,24.45584546],[17.935,44.25209145],[17.955,206.9470112]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562956670,[[17.918,25.38520695],[17.917,119.96],[17.916,44.47518125],[17.908,0.22727272],[17.907,22.1787]],[[17.924,119.96],[17.932,44.43948688],[17.933,16.73],[17.934,24.45584546],[17.935,44.25209145]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562957667,[[17.918,25.38520695],[17.916,44.47518125],[17.908,0.22727272],[17.907,22.1787]],[[17.924,119.96],[17.933,16.73],[17.934,24.45584546],[17.935,44.25209145],[18.02,465.00489239]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562957873,[[17.92,119.96],[17.918,25.38520695],[17.916,44.47518125],[17.908,0.22727272],[17.907,22.1787]],[[17.927,119.96],[17.933,16.73],[17.934,24.45584546],[17.935,44.25209145],[17.956,1086.9470112]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562958172,[[17.92,119.96],[17.918,25.38520695],[17.916,67.99498125],[17.908,0.22727272],[17.901,167.5]],[[17.927,119.96],[17.933,16.73],[17.934,24.45584546],[17.935,44.25209145],[17.956,1086.9470112]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562958373,[[17.92,119.96],[17.918,25.38520695],[17.916,67.99498125],[17.905,0.22727272],[17.901,167.5]],[[17.927,119.96],[17.933,16.73],[17.934,24.45584546],[17.935,44.25209145],[17.956,1086.9470112]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562958873,[[17.923,119.96],[17.918,25.38520695],[17.916,67.99498125],[17.905,0.22727272],[17.901,167.5]],[[17.93,119.96],[17.933,16.73],[17.934,24.45584546],[17.956,1086.9470112],[17.965,690.3116038]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562959070,[[17.923,119.96],[17.918,25.38520695],[17.916,44.47518125],[17.915,667.0],[17.905,0.22727272]],[[17.93,119.96],[17.933,16.73],[17.934,24.0013],[17.941,0.45454546],[17.954,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562959273,[[17.923,119.96],[17.918,25.38520695],[17.917,23.5198],[17.916,44.47518125],[17.915,667.0]],[[17.93,119.96],[17.933,16.73],[17.934,24.0013],[17.941,0.45454546],[17.956,957.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562959877,[[17.923,119.96],[17.918,25.38520695],[17.917,23.5198],[17.916,44.47518125],[17.915,500.0]],[[17.93,119.96],[17.933,16.73],[17.934,24.0013],[17.936,43.53820411],[17.941,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562960066,[[17.923,119.96],[17.918,25.38520695],[17.917,23.5198],[17.916,44.47518125],[17.915,500.0]],[[17.93,119.96],[17.933,16.73],[17.934,24.0013],[17.935,0.45454546],[17.936,43.53820411]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562963275,[[17.924,119.96],[17.918,25.38520695],[17.917,23.5198],[17.916,44.47518125],[17.915,500.0]],[[17.931,119.96],[17.933,16.73],[17.934,24.0013],[17.935,0.45454546],[17.936,43.53820411]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562963470,[[17.924,119.96],[17.918,25.38520695],[17.916,44.47518125],[17.915,500.0]],[[17.931,119.96],[17.933,16.73],[17.934,24.0013],[17.935,0.45454546],[17.936,43.53820411]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562963772,[[17.924,119.96],[17.918,25.38520695],[17.917,22.0802],[17.916,44.47518125],[17.915,500.0]],[[17.931,119.96],[17.933,16.73],[17.934,24.0013],[17.935,0.45454546],[17.936,43.53820411]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562964279,[[17.924,119.96],[17.918,25.38520695],[17.917,22.0802],[17.916,44.47518125],[17.915,667.0]],[[17.931,119.96],[17.933,16.73],[17.934,24.0013],[17.935,0.45454546],[17.955,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562964474,[[17.924,119.96],[17.918,25.38520695],[17.917,22.0802],[17.916,44.47518125],[17.915,667.0]],[[17.931,119.96],[17.933,16.73],[17.934,24.45584546],[17.955,77.6051292],[17.966,43.60219378]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562964675,[[17.924,119.96],[17.918,25.38520695],[17.917,22.0802],[17.916,44.47518125],[17.915,667.0]],[[17.931,119.96],[17.933,16.73],[17.934,24.0013],[17.941,0.45454546],[17.955,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562966182,[[17.924,119.96],[17.92,44.87228108],[17.918,25.38520695],[17.917,22.0802],[17.916,44.47518125]],[[17.931,119.96],[17.933,16.73],[17.934,24.0013],[17.938,45.23814834],[17.941,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562966379,[[17.924,119.96],[17.92,44.87228108],[17.918,25.38520695],[17.917,22.0802],[17.916,44.47518125]],[[17.931,119.96],[17.933,16.73],[17.934,24.0013],[17.937,0.45454546],[17.938,45.23814834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562967781,[[17.926,119.96],[17.92,44.87228108],[17.918,25.38520695],[17.917,22.0802],[17.916,44.47518125]],[[17.933,136.69],[17.934,24.0013],[17.937,0.45454546],[17.938,45.23814834],[17.983,750.73329673]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562967985,[[17.926,119.96],[17.918,25.38520695],[17.917,22.0802],[17.916,44.47518125],[17.898,26.06658802]],[[17.933,136.69],[17.934,24.0013],[17.937,0.45454546],[17.938,45.23814834],[17.983,750.73329673]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562968182,[[17.926,119.96],[17.918,25.38520695],[17.917,22.0802],[17.916,44.47518125],[17.898,26.06658802]],[[17.933,136.69],[17.934,24.0013],[17.937,0.45454546],[17.938,45.23814834],[17.983,543.3981039]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562968483,[[17.926,119.96],[17.918,25.38520695],[17.917,22.0802],[17.916,211.47518125],[17.915,500.0]],[[17.933,119.96],[17.934,24.0013],[17.937,17.18454546],[17.938,45.23814834],[17.963,310.42051681]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562968685,[[17.926,119.96],[17.918,25.38520695],[17.917,22.0802],[17.916,211.47518125],[17.915,500.0]],[[17.933,119.96],[17.934,24.0013],[17.936,0.45454546],[17.937,16.73],[17.938,45.23814834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562970884,[[17.926,119.96],[17.918,25.38520695],[17.917,22.0802],[17.916,44.47518125],[17.915,500.0]],[[17.933,136.69],[17.934,24.0013],[17.936,0.45454546],[17.938,45.23814834],[17.955,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562971079,[[17.926,119.96],[17.918,25.38520695],[17.917,22.0802],[17.916,44.47518125],[17.915,500.0]],[[17.933,136.69],[17.934,24.0013],[17.935,0.45454546],[17.938,45.23814834],[17.954,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562971279,[[17.926,119.96],[17.918,25.38520695],[17.917,22.0802],[17.916,44.47518125],[17.915,500.0]],[[17.933,136.69],[17.934,24.45584546],[17.938,45.23814834],[17.957,376.92325044],[17.959,206.9470112]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562971479,[[17.926,119.96],[17.918,25.38520695],[17.917,22.0802],[17.916,44.47518125],[17.915,500.0]],[[17.933,136.69],[17.934,24.0013],[17.937,0.45454546],[17.938,45.23814834],[17.957,376.92325044]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562971782,[[17.926,119.96],[17.918,25.38520695],[17.917,22.0802],[17.916,44.47518125],[17.915,500.0]],[[17.933,136.69],[17.934,24.0013],[17.937,0.45454546],[17.938,45.23814834],[17.954,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562972193,[[17.926,119.96],[17.918,25.38520695],[17.917,22.0802],[17.916,44.47518125],[17.915,500.0]],[[17.933,136.69],[17.934,24.0013],[17.937,0.45454546],[17.938,45.23814834],[17.955,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562972396,[[17.926,119.96],[17.918,25.38520695],[17.917,22.0802],[17.916,44.47518125],[17.915,500.0]],[[17.933,136.69],[17.934,24.0013],[17.937,0.45454546],[17.938,45.23814834],[17.954,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562974096,[[17.926,119.96],[17.918,25.38520695],[17.917,22.0802],[17.916,44.47518125],[17.915,500.0]],[[17.933,136.69],[17.934,24.0013],[17.937,0.45454546],[17.938,45.23814834],[17.955,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562974793,[[17.926,119.96],[17.918,25.38520695],[17.917,22.0802],[17.916,44.47518125],[17.915,500.0]],[[17.933,136.69],[17.934,24.0013],[17.937,0.45454546],[17.938,45.23814834],[17.954,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562974995,[[17.926,119.96],[17.918,25.38520695],[17.917,22.0802],[17.916,44.47518125],[17.915,500.0]],[[17.933,136.69],[17.934,24.0013],[17.937,0.45454546],[17.938,45.23814834],[17.955,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562975189,[[17.926,119.96],[17.918,25.38520695],[17.917,22.0802],[17.916,44.47518125],[17.915,500.0]],[[17.933,136.69],[17.934,24.0013],[17.937,0.45454546],[17.938,45.23814834],[17.954,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562975886,[[17.926,119.96],[17.918,25.38520695],[17.917,22.0802],[17.916,44.47518125],[17.915,500.0]],[[17.933,136.69],[17.934,24.0013],[17.937,0.45454546],[17.938,45.23814834],[17.955,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562977198,[[17.926,119.96],[17.917,22.0802],[17.916,44.47518125],[17.915,500.0]],[[17.933,136.69],[17.934,24.0013],[17.937,0.45454546],[17.938,45.23814834],[17.955,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562977799,[[17.924,119.96],[17.917,22.0802],[17.916,44.47518125],[17.915,500.0]],[[17.931,119.96],[17.933,16.73],[17.934,24.0013],[17.937,0.45454546],[17.938,45.23814834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562978099,[[17.924,119.96],[17.922,23.51945754],[17.916,44.47518125],[17.915,500.0]],[[17.931,119.96],[17.933,17.18454546],[17.934,24.0013],[17.938,45.23814834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562978294,[[17.924,119.96],[17.922,23.51945754],[17.917,22.3319],[17.916,44.47518125],[17.915,500.0]],[[17.931,119.96],[17.933,17.18454546],[17.934,24.0013],[17.938,45.23814834],[18.601,2069.470112]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562978793,[[17.924,119.96],[17.922,23.51945754],[17.917,22.3319],[17.916,44.47518125],[17.915,500.0]],[[17.931,119.96],[17.933,17.18454546],[17.934,24.0013],[17.938,45.23814834],[17.963,517.36752801]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562979101,[[17.924,119.96],[17.922,23.51945754],[17.917,22.3319],[17.916,44.47518125],[17.915,500.0]],[[17.931,119.96],[17.933,17.18454546],[17.934,24.0013],[17.938,45.23814834],[17.957,376.92325044]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562979592,[[17.924,119.96],[17.922,23.51945754],[17.917,22.3319],[17.916,211.47518125],[17.915,500.0]],[[17.931,119.96],[17.933,0.45454546],[17.934,24.0013],[17.937,16.73],[17.938,45.23814834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562981099,[[17.924,119.96],[17.922,23.51945754],[17.917,22.3319],[17.916,211.47518125],[17.915,500.0]],[[17.929,0.82524914],[17.931,119.96],[17.933,0.45454546],[17.934,24.0013],[17.937,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562982800,[[17.924,119.96],[17.922,23.51945754],[17.917,22.3319],[17.916,211.47518125],[17.915,500.0]],[[17.929,0.82524914],[17.931,119.96],[17.933,17.18454546],[17.934,24.0013]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562983101,[[17.924,119.96],[17.922,23.51945754],[17.917,22.3319],[17.916,211.47518125],[17.915,500.0]],[[17.929,0.82524914],[17.931,119.96],[17.933,17.18454546],[17.934,24.0013],[18.018,1552.102584]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562983297,[[17.924,119.96],[17.922,23.51945754],[17.917,22.3319],[17.916,211.47518125],[17.915,500.0]],[[17.929,0.82524914],[17.931,119.96],[17.933,17.18454546],[17.934,24.0013],[17.959,206.9470112]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562983497,[[17.924,119.96],[17.922,23.51945754],[17.917,22.3319],[17.916,211.47518125],[17.905,500.0]],[[17.929,0.82524914],[17.931,119.96],[17.933,17.18454546],[17.934,24.0013],[17.959,206.9470112]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562984402,[[17.924,119.96],[17.922,23.51945754],[17.917,22.3319],[17.916,211.47518125],[17.908,0.20984931]],[[17.929,0.82524914],[17.931,119.96],[17.933,17.18454546],[17.934,24.0013],[17.959,206.9470112]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562985603,[[17.924,119.96],[17.922,23.51945754],[17.917,22.3319],[17.916,211.47518125],[17.908,0.41969862]],[[17.929,0.82524914],[17.931,119.96],[17.933,17.18454546],[17.934,24.0013],[17.959,206.9470112]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562985802,[[17.924,119.96],[17.922,23.51945754],[17.917,22.3319],[17.916,211.47518125],[17.908,0.20984931]],[[17.929,0.82524914],[17.931,119.96],[17.933,17.18454546],[17.934,24.0013],[17.959,206.9470112]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562986799,[[17.924,119.96],[17.922,23.51945754],[17.917,22.3319],[17.916,211.47518125],[17.915,500.0]],[[17.929,0.82524914],[17.931,119.96],[17.933,17.18454546],[17.934,24.0013],[17.959,206.9470112]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562987195,[[17.925,119.96],[17.922,23.51945754],[17.917,22.3319],[17.916,211.47518125],[17.915,500.0]],[[17.929,0.82524914],[17.932,119.96],[17.933,17.18454546],[17.934,24.0013],[17.959,206.9470112]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562987400,[[17.925,119.96],[17.922,68.80222384],[17.917,22.3319],[17.916,211.47518125],[17.915,500.0]],[[17.929,0.82524914],[17.932,119.96],[17.933,17.18454546],[17.934,24.0013],[17.959,206.9470112]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562987803,[[17.927,119.96],[17.922,68.80222384],[17.917,22.3319],[17.916,211.47518125],[17.915,500.0]],[[17.929,0.82524914],[17.933,137.14454546],[17.934,24.0013],[17.959,206.9470112]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562988203,[[17.927,119.96],[17.922,68.80222384],[17.917,22.3319],[17.916,211.47518125],[17.915,500.0]],[[17.929,0.82524914],[17.933,137.14454546],[17.934,24.0013],[17.959,206.9470112],[17.962,310.42051681]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562988403,[[17.927,119.96],[17.922,68.80222384],[17.917,22.3319],[17.916,211.47518125],[17.915,500.0]],[[17.929,0.82524914],[17.933,137.14454546],[17.934,24.0013],[17.959,206.9470112],[17.963,310.42051681]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562988605,[[17.927,119.96],[17.922,68.80222384],[17.917,22.3319],[17.916,211.47518125],[17.915,500.0]],[[17.929,0.82524914],[17.933,137.14454546],[17.934,24.0013],[17.959,206.9470112],[17.962,310.42051681]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562991107,[[17.927,119.96],[17.922,68.80222384],[17.917,22.3319],[17.916,211.47518125],[17.915,500.0]],[[17.929,0.82524914],[17.933,137.14454546],[17.934,24.0013],[17.956,957.6051292],[17.957,299.31812124]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562996112,[[17.924,119.96],[17.922,23.51945754],[17.917,22.3319],[17.916,44.47518125],[17.915,500.0]],[[17.929,0.82524914],[17.931,119.96],[17.933,17.18454546],[17.934,24.0013],[17.953,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562996309,[[17.924,119.96],[17.922,23.51945754],[17.917,22.3319],[17.916,44.47518125],[17.906,167.0]],[[17.929,0.82524914],[17.931,119.96],[17.933,17.18454546],[17.934,24.0013],[17.953,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562996509,[[17.924,119.96],[17.922,23.51945754],[17.917,22.3319],[17.916,44.47518125],[17.915,500.0]],[[17.929,0.82524914],[17.931,119.96],[17.933,17.18454546],[17.934,24.0013],[17.953,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562997309,[[17.924,119.96],[17.922,23.51945754],[17.92,44.35025096],[17.917,22.3319],[17.916,44.47518125]],[[17.929,0.82524914],[17.931,119.96],[17.933,17.18454546],[17.934,24.0013],[17.953,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562997905,[[17.923,119.96],[17.922,23.51945754],[17.92,44.35025096],[17.917,22.3319],[17.916,44.47518125]],[[17.929,17.55524914],[17.93,119.96],[17.933,0.45454546],[17.934,24.0013],[17.953,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562999006,[[17.916,44.47518125]],[[17.929,17.55524914],[17.93,119.96],[17.933,0.45454546],[17.934,24.0013],[17.953,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562999007,[[17.918,119.96],[17.905,667.22727272],[17.9,751.5]],[[17.925,119.96],[17.929,0.82524914],[17.933,17.18454546],[17.934,24.0013],[17.952,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562999211,[[17.918,119.96],[17.913,24.23813816],[17.906,22.78677272],[17.905,667.0],[17.9,751.5]],[[17.925,119.96],[17.929,0.82524914],[17.933,17.18454546],[17.934,24.0013],[17.952,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562999407,[[17.918,119.96],[17.913,24.23813816],[17.907,0.22727272],[17.906,22.5595],[17.905,667.0]],[[17.925,119.96],[17.927,16.73],[17.928,22.0646],[17.929,0.82524914],[17.933,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562999607,[[17.918,119.96],[17.913,24.23813816],[17.907,0.22727272],[17.906,22.5595],[17.905,667.0]],[[17.925,119.96],[17.927,16.73],[17.928,22.0646],[17.929,0.82524914],[17.937,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694562999908,[[17.918,119.96],[17.913,24.23813816],[17.907,0.22727272],[17.906,22.5595],[17.905,500.0]],[[17.925,119.96],[17.927,16.73],[17.928,22.0646],[17.929,0.82524914],[17.937,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563000211,[[17.913,24.23813816],[17.906,22.5595],[17.905,500.0]],[[17.928,22.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563000212,[[17.913,24.23813816],[17.911,119.96],[17.906,22.5595],[17.905,500.0],[17.896,167.5]],[[17.919,119.96],[17.924,0.45454546],[17.928,22.0646],[17.932,500.0],[17.947,681.78480617]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563000409,[[17.913,24.23813816],[17.911,119.96],[17.906,22.5595],[17.905,500.0],[17.897,0.22727272]],[[17.919,119.96],[17.923,0.45454546],[17.928,22.0646],[17.93,18.15126641],[17.932,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563000708,[[17.913,24.23813816],[17.911,119.96],[17.906,22.5595],[17.905,500.0],[17.897,0.22727272]],[[17.919,119.96],[17.927,0.45454546],[17.928,22.0646],[17.93,18.15126641],[17.932,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563001112,[[17.913,24.23813816],[17.911,119.96],[17.906,22.5595],[17.905,500.0],[17.897,167.22727272]],[[17.919,119.96],[17.927,0.45454546],[17.928,22.0646],[17.93,18.15126641],[17.932,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563001611,[[17.913,24.23813816],[17.911,119.96],[17.91,44.61349692],[17.906,22.5595],[17.905,500.0]],[[17.919,119.96],[17.927,0.45454546],[17.928,22.0646],[17.929,44.742889],[17.93,18.15126641]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563006114,[[17.911,119.96],[17.906,22.5595],[17.905,500.0],[17.016,1484.97977147]],[[17.919,119.96],[17.927,0.45454546],[17.928,22.0646],[17.929,44.742889],[17.93,18.15126641]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563006308,[[17.909,119.96],[17.891,0.22727272],[17.888,167.5],[17.877,1514.76],[17.016,1484.97977147]],[[17.916,119.96],[17.927,0.45454546],[17.928,22.0646],[17.929,44.742889],[17.93,18.15126641]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563006612,[[17.909,119.96],[17.899,22.452],[17.891,0.22727272],[17.888,167.5],[17.883,257.36662366]],[[17.916,119.96],[17.927,0.45454546],[17.929,44.742889],[17.93,18.15126641],[17.948,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563006816,[[17.909,119.96],[17.899,22.452],[17.891,0.22727272],[17.888,167.5],[17.883,257.36662366]],[[17.916,119.96],[17.926,0.45454546],[17.929,44.742889],[17.93,18.15126641],[17.948,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563007110,[[17.909,119.96],[17.899,22.452],[17.891,0.22727272],[17.888,167.5],[17.883,257.36662366]],[[17.916,119.96],[17.929,44.742889],[17.93,18.15126641],[17.948,77.6051292],[17.953,43.60219378]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563007315,[[17.909,119.96],[17.905,44.89459006],[17.899,22.452],[17.891,167.22727272],[17.888,167.5]],[[17.916,119.96],[17.924,45.14891242],[17.928,0.45454546],[17.929,44.742889],[17.93,18.15126641]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563007614,[[17.909,119.96],[17.905,44.89459006],[17.899,22.452],[17.892,0.22727272],[17.891,167.0]],[[17.916,119.96],[17.923,0.45454546],[17.924,45.14891242],[17.929,44.742889],[17.93,18.15126641]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563007809,[[17.908,119.96],[17.905,44.89459006],[17.899,22.452],[17.892,0.22727272],[17.891,167.0]],[[17.915,119.96],[17.923,0.45454546],[17.924,45.14891242],[17.929,44.742889],[17.93,18.15126641]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563008016,[[17.908,119.96],[17.899,22.452],[17.892,0.22727272],[17.891,167.0],[17.879,55.76]],[[17.915,119.96],[17.923,0.45454546],[17.924,45.14891242],[17.929,44.742889],[17.93,18.15126641]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563009114,[[17.908,119.96],[17.899,66.73771428],[17.892,0.22727272],[17.891,167.0],[17.879,55.76]],[[17.915,119.96],[17.923,0.45454546],[17.924,45.14891242],[17.929,44.742889],[17.93,18.15126641]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563011513,[[17.908,119.96],[17.899,66.73771428],[17.892,0.22727272],[17.891,167.0],[17.879,55.76]],[[17.915,119.96],[17.922,23.5088],[17.923,0.45454546],[17.924,45.14891242],[17.929,44.742889]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563014518,[[17.911,119.96],[17.905,500.0],[17.899,66.73771428],[17.898,503.1539689],[17.892,0.22727272]],[[17.917,119.96],[17.922,23.5088],[17.923,0.45454546],[17.924,45.14891242],[17.929,44.742889]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563014717,[[17.911,119.96],[17.905,500.0],[17.899,66.73771428],[17.898,503.1539689]],[[17.917,119.96],[17.922,23.5088],[17.923,0.45454546],[17.924,45.14891242],[17.929,44.742889]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563014718,[[17.911,145.12906071],[17.905,500.0],[17.899,66.73771428],[17.898,503.1539689],[17.893,0.22727272]],[[17.917,119.96],[17.922,23.5088],[17.923,0.45454546],[17.924,45.14891242],[17.929,44.742889]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563014914,[[17.911,145.12906071],[17.905,500.0],[17.899,66.73771428],[17.898,503.1539689],[17.894,0.22727272]],[[17.917,119.96],[17.922,23.5088],[17.923,0.45454546],[17.924,45.14891242],[17.929,44.742889]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563015113,[[17.911,145.12906071],[17.905,500.0],[17.899,66.73771428],[17.898,503.1539689],[17.891,0.22727272]],[[17.917,119.96],[17.922,23.5088],[17.923,0.45454546],[17.924,45.14891242],[17.929,44.742889]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563015312,[[17.911,145.12906071],[17.905,500.0],[17.899,233.73771428],[17.898,336.1539689],[17.891,0.22727272]],[[17.917,119.96],[17.922,23.5088],[17.923,0.45454546],[17.924,45.14891242],[17.929,44.742889]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563016619,[[17.911,119.96],[17.905,500.0],[17.899,233.73771428],[17.898,336.1539689],[17.891,0.22727272]],[[17.917,119.96],[17.922,23.5088],[17.923,0.45454546],[17.924,45.14891242],[17.929,44.742889]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563018721,[[17.911,119.96],[17.905,500.0],[17.899,189.452],[17.898,336.1539689],[17.891,0.22727272]],[[17.917,119.96],[17.922,23.5088],[17.923,0.45454546],[17.924,45.14891242]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563019020,[[17.911,119.96],[17.905,500.0],[17.899,189.452],[17.898,336.1539689],[17.891,0.22727272]],[[17.917,119.96],[17.922,23.5088],[17.923,0.45454546],[17.924,45.14891242],[17.953,206.9470112]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563019222,[[17.911,119.96],[17.906,44.45089285],[17.905,500.0],[17.899,189.452],[17.898,336.1539689]],[[17.917,119.96],[17.921,45.16071428],[17.922,23.5088],[17.923,0.45454546],[17.924,45.14891242]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563020523,[[17.911,119.96],[17.906,44.45089285],[17.905,500.0],[17.899,189.452],[17.898,336.1539689]],[[17.917,119.96],[17.922,23.5088],[17.923,0.45454546],[17.924,45.14891242]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563020723,[[17.911,119.96],[17.906,44.45089285],[17.905,500.0],[17.899,189.452],[17.898,336.1539689]],[[17.917,119.96],[17.922,23.5088],[17.923,0.45454546],[17.924,45.14891242],[17.953,103.66759641]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563021023,[[17.911,119.96],[17.906,44.45089285],[17.905,500.0],[17.899,189.452],[17.898,336.1539689]],[[17.917,119.96],[17.922,23.5088],[17.923,0.45454546],[17.924,45.14891242],[17.953,206.9470112]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563022626,[[17.914,0.0701347],[17.911,119.96],[17.906,44.45089285],[17.905,500.0],[17.899,189.452]],[[17.917,119.96],[17.922,23.5088],[17.923,0.45454546],[17.924,45.14891242],[17.953,206.9470112]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563025226,[[17.914,0.0701347],[17.911,119.96],[17.906,44.45089285],[17.905,500.0],[17.899,189.452]],[[17.917,119.96],[17.922,23.5088],[17.923,0.45454546],[17.924,45.14891242],[17.95,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563027826,[[17.914,0.0701347],[17.912,119.96],[17.906,44.45089285],[17.905,500.0],[17.899,189.452]],[[17.919,119.96],[17.922,23.5088],[17.923,0.45454546],[17.924,45.14891242],[17.95,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563028226,[[17.914,0.0701347],[17.912,119.96],[17.906,44.45089285],[17.905,500.0],[17.899,189.452]],[[17.919,119.96],[17.922,23.5088],[17.923,0.45454546],[17.924,45.14891242],[17.949,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563028632,[[17.914,0.0701347],[17.912,119.96],[17.909,44.64472949],[17.906,44.45089285],[17.905,500.0]],[[17.919,119.96],[17.922,23.5088],[17.923,0.45454546],[17.924,45.14891242],[17.949,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563029132,[[17.914,0.0701347],[17.912,119.96],[17.909,44.64472949],[17.906,44.45089285],[17.905,500.0]],[[17.919,119.96],[17.922,23.5088],[17.923,0.45454546],[17.924,45.14891242],[17.931,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563030031,[[17.914,0.0701347],[17.912,119.96],[17.906,44.45089285],[17.905,500.0]],[[17.919,119.96],[17.922,23.5088],[17.923,0.45454546],[17.924,45.14891242],[17.931,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563030529,[[17.914,0.0701347],[17.912,119.96],[17.906,44.45089285],[17.905,500.0],[17.724,20.4465737]],[[17.919,119.96],[17.922,23.5088],[17.923,0.45454546],[17.924,45.14891242],[17.931,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563033437,[[17.914,0.0701347],[17.912,119.96],[17.906,44.45089285],[17.905,500.0],[17.849,1284.9098124]],[[17.919,119.96],[17.922,23.5088],[17.923,0.45454546],[17.924,45.14891242],[17.931,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563036634,[[17.912,119.96],[17.906,44.45089285],[17.905,500.0],[17.878,22.81546879],[17.849,1284.9098124]],[[17.919,119.96],[17.922,23.5088],[17.923,0.45454546],[17.924,45.14891242],[17.931,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563036838,[[17.912,119.96],[17.906,67.61479285],[17.905,500.0],[17.899,167.0],[17.878,22.81546879]],[[17.919,119.96],[17.922,23.5088],[17.923,0.45454546],[17.924,45.14891242],[17.931,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563037540,[[17.914,0.0701347],[17.912,119.96],[17.906,67.61479285],[17.905,500.0],[17.899,167.0]],[[17.919,119.96],[17.922,23.5088],[17.923,0.45454546],[17.924,45.14891242],[17.931,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563038041,[[17.914,0.0701347],[17.911,119.96],[17.906,67.61479285],[17.905,500.0],[17.899,167.0]],[[17.917,119.96],[17.921,16.75],[17.922,23.5088],[17.923,0.45454546],[17.924,45.14891242]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563039640,[[17.914,0.0701347],[17.911,119.96],[17.906,23.1639],[17.896,167.0],[17.882,1459.0]],[[17.916,16.75],[17.917,119.96],[17.922,23.5088],[17.923,0.45454546],[17.924,45.14891242]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563039836,[[17.911,119.96],[17.906,23.1639],[17.896,167.0],[17.882,1459.0]],[[17.916,16.75],[17.917,119.96],[17.922,23.5088],[17.923,0.45454546],[17.924,45.14891242]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563039837,[[17.908,119.96],[17.906,23.1639],[17.897,0.22727272],[17.896,167.0],[17.882,1459.0]],[[17.914,16.75],[17.915,119.96],[17.922,23.5088],[17.923,0.45454546],[17.924,45.14891242]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563040041,[[17.908,119.96],[17.905,500.0],[17.899,23.4538],[17.897,0.22727272],[17.896,167.0]],[[17.914,16.75],[17.915,119.96],[17.922,23.5088],[17.923,0.45454546],[17.924,45.14891242]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563040237,[[17.908,119.96],[17.899,23.4538],[17.897,0.22727272],[17.896,167.0],[17.722,20.4465737]],[[17.914,16.75],[17.915,119.96],[17.922,23.5088],[17.923,0.45454546],[17.924,45.14891242]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563040441,[[17.908,119.96],[17.905,500.0],[17.899,23.4538],[17.897,0.22727272],[17.896,167.0]],[[17.914,16.75],[17.915,119.96],[17.922,23.5088],[17.923,0.45454546],[17.924,45.14891242]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563040643,[[17.908,119.96],[17.905,500.0],[17.899,23.4538],[17.897,0.22727272],[17.891,167.0]],[[17.914,16.75],[17.915,119.96],[17.922,23.5088],[17.923,0.45454546],[17.924,45.14891242]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563040943,[[17.908,119.96],[17.905,500.0],[17.899,23.4538],[17.892,0.22727272],[17.891,167.0]],[[17.914,16.75],[17.915,119.96],[17.922,23.5088],[17.923,0.45454546],[17.924,45.14891242]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563041141,[[17.908,119.96],[17.905,544.55549357],[17.899,23.4538],[17.892,0.22727272],[17.891,167.0]],[[17.914,16.75],[17.915,119.96],[17.922,23.5088],[17.923,0.45454546],[17.924,45.14891242]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563043340,[[17.895,667.0],[17.892,0.22727272],[17.878,22.9560193]],[[17.914,16.75],[17.915,119.96],[17.923,0.45454546],[17.924,45.14891242],[17.943,206.9470112]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563043542,[[17.898,26.06658802],[17.896,0.22727272],[17.895,500.0],[17.893,22.3547],[17.885,167.5]],[[17.908,119.96],[17.921,500.0],[17.922,16.75],[17.923,0.45454546],[17.924,45.14891242]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563043745,[[17.896,164.68058002],[17.885,500.0],[17.811,3718.8917749],[17.806,0.28223221],[17.793,1541.8917749]],[[17.903,119.96],[17.905,16.75],[17.916,19.27335921],[17.921,500.0],[17.924,45.14891242]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563043948,[[17.885,500.0],[17.811,3718.8917749],[17.806,0.28223221],[17.793,1541.8917749]],[[17.903,119.96],[17.916,19.27335921],[17.924,45.14891242]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563043949,[[17.886,22.3547],[17.885,500.0],[17.87,945.66403119],[17.857,1459.0],[17.845,5837.0]],[[17.902,16.75],[17.903,119.96],[17.907,23.0354],[17.911,500.0],[17.916,19.27335921]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563044147,[[17.896,119.96],[17.887,3.65746075],[17.886,22.3547],[17.885,500.0],[17.87,945.66403119]],[[17.902,16.75],[17.903,119.96],[17.907,23.0354],[17.911,500.0],[17.916,19.27335921]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563044345,[[17.896,119.96],[17.886,22.3547],[17.885,500.0],[17.87,945.66403119]],[[17.902,16.75],[17.903,119.96],[17.907,23.0354],[17.911,500.0],[17.916,19.27335921]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563044541,[[17.896,119.96],[17.886,22.3547],[17.885,500.0],[17.871,167.0],[17.87,945.66403119]],[[17.902,16.75],[17.903,119.96],[17.907,23.0354],[17.911,500.0],[17.916,19.27335921]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563045445,[[17.896,119.96],[17.886,22.3547],[17.885,500.0],[17.871,167.0],[17.87,945.66403119]],[[17.902,16.75],[17.903,119.96],[17.907,23.0354],[17.916,19.27335921],[17.921,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563045648,[[17.886,22.3547],[17.885,500.0],[17.877,167.0],[17.876,167.5],[17.87,945.66403119]],[[17.9,16.75],[17.901,119.96],[17.907,23.0354],[17.916,19.27335921],[17.921,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563045944,[[17.894,119.96],[17.886,22.3547],[17.885,544.50195202],[17.877,167.0],[17.876,167.5]],[[17.901,119.96],[17.907,23.0354],[17.916,19.27335921],[17.921,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563045945,[[17.894,119.96],[17.886,22.3547],[17.885,544.50195202],[17.877,167.0],[17.876,167.5]],[[17.901,119.96],[17.907,23.0354],[17.916,19.27335921],[17.921,544.22978247],[17.923,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563046148,[[17.896,119.96],[17.892,23.91229291],[17.886,22.3547],[17.885,544.50195202],[17.877,167.0]],[[17.902,16.75],[17.903,119.96],[17.907,23.0354],[17.911,500.0],[17.916,19.27335921]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563047446,[[17.894,119.96],[17.892,23.91229291],[17.886,22.3547],[17.885,544.50195202],[17.877,167.0]],[[17.9,16.75],[17.901,119.96],[17.907,23.0354],[17.911,500.0],[17.916,19.27335921]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563047651,[[17.892,143.87229291],[17.886,22.3547],[17.885,544.50195202],[17.877,167.0]],[[17.899,119.96],[17.907,23.0354],[17.91,16.75],[17.911,500.0],[17.916,19.27335921]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563047950,[[17.892,23.91229291],[17.891,119.96],[17.886,22.3547],[17.885,544.50195202],[17.877,167.0]],[[17.898,119.96],[17.907,23.0354],[17.91,16.75],[17.911,500.0],[17.916,19.27335921]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563048745,[[17.892,23.91229291],[17.891,119.96],[17.886,22.3547],[17.885,544.50195202],[17.877,167.0]],[[17.898,119.96],[17.907,23.0354],[17.916,19.27335921],[17.921,544.22978247],[17.923,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563049849,[[17.892,23.91229291],[17.891,119.96],[17.886,22.3547],[17.885,544.50195202],[17.877,167.0]],[[17.898,119.96],[17.907,23.0354],[17.91,16.75],[17.911,500.0],[17.916,19.27335921]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563050746,[[17.892,23.91229291],[17.891,119.96],[17.886,22.3547],[17.885,544.50195202],[17.877,167.0]],[[17.898,119.96],[17.907,39.7854],[17.908,44.38190954],[17.911,500.0],[17.916,19.27335921]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563051451,[[17.892,23.91229291],[17.891,119.96],[17.886,22.3547],[17.885,544.50195202],[17.878,22.81546879]],[[17.898,119.96],[17.907,39.7854],[17.908,44.38190954],[17.911,500.0],[17.916,19.27335921]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563052551,[[17.892,23.91229291],[17.891,119.96],[17.886,22.3547],[17.885,544.50195202],[17.878,22.95601929]],[[17.898,119.96],[17.907,39.7854],[17.908,44.38190954],[17.911,500.0],[17.916,19.27335921]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563053755,[[17.892,23.91229291],[17.891,119.96],[17.886,22.3547],[17.885,544.50195202],[17.878,22.95601929]],[[17.899,119.96],[17.907,39.7854],[17.908,44.38190954],[17.911,500.0],[17.916,19.27335921]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563054751,[[17.894,119.96],[17.892,23.91229291],[17.886,189.3547],[17.885,544.50195202],[17.878,22.95601929]],[[17.901,119.96],[17.907,16.75],[17.916,19.27335921],[17.926,43.60219378],[17.961,543.78930037]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563054953,[[17.899,119.96],[17.894,500.0],[17.892,23.91229291],[17.886,189.3547],[17.885,44.50195202]],[[17.907,119.96],[17.91,21.7995],[17.916,19.27335921],[17.921,500.0],[17.927,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563055148,[[17.899,119.96],[17.895,27.94076],[17.894,500.0],[17.892,23.91229291],[17.886,189.3547]],[[17.907,119.96],[17.91,38.5495],[17.913,45.27526521],[17.916,19.27335921],[17.921,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563055351,[[17.899,119.96],[17.895,27.94076],[17.894,500.0],[17.892,23.91229291],[17.886,189.3547]],[[17.907,119.96],[17.91,21.7995],[17.916,19.27335921],[17.921,500.0],[17.927,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563055752,[[17.899,119.96],[17.895,27.94076],[17.894,500.0],[17.892,236.30369436],[17.886,22.3547]],[[17.907,119.96],[17.91,21.7995],[17.914,45.61920714],[17.916,19.27335921],[17.927,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563055948,[[17.902,119.96],[17.895,27.94076],[17.894,500.0],[17.892,236.30369436],[17.886,22.3547]],[[17.909,119.96],[17.91,21.7995],[17.916,19.27335921],[17.927,16.75],[17.931,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563056355,[[17.902,119.96],[17.896,23.0519],[17.895,27.94076],[17.894,500.0],[17.892,236.30369436]],[[17.909,119.96],[17.91,21.7995],[17.916,19.27335921],[17.927,16.75],[17.931,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563057357,[[17.902,119.96],[17.896,23.0519],[17.895,27.94076],[17.894,500.0],[17.892,236.30369436]],[[17.907,0.84687435],[17.909,119.96],[17.91,21.7995],[17.916,19.27335921],[17.927,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563057856,[[17.903,119.96],[17.896,23.0519],[17.895,27.94076],[17.894,500.0],[17.892,236.30369436]],[[17.907,0.84687435],[17.91,141.7595],[17.916,19.27335921],[17.927,16.75],[17.935,43.60219378]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563058059,[[17.903,119.96],[17.896,23.0519],[17.895,27.94076],[17.894,500.0],[17.892,236.30369436]],[[17.907,0.84687435],[17.91,141.7595],[17.916,36.02335921],[17.917,45.19196428],[17.921,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563059059,[[17.903,119.96],[17.896,23.0519],[17.895,27.94076],[17.894,500.0],[17.892,236.30369436]],[[17.91,141.7595],[17.916,36.02335921],[17.917,45.19196428],[17.921,500.0],[17.935,43.60219378]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563059258,[[17.903,119.96],[17.896,23.0519],[17.895,27.94076],[17.894,500.0],[17.892,236.30369436]],[[17.91,141.7595],[17.916,36.02335921],[17.917,45.19196428],[17.921,500.0],[17.936,43.60219378]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563059459,[[17.903,119.96],[17.896,23.0519],[17.895,27.94076],[17.894,500.0],[17.892,69.30369436]],[[17.91,141.7595],[17.916,36.02335921],[17.917,45.19196428],[17.921,500.0],[17.935,43.60219378]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563059655,[[17.903,119.96],[17.896,68.18136428],[17.895,27.94076],[17.894,500.0],[17.892,69.30369436]],[[17.91,141.7595],[17.916,36.02335921],[17.917,45.19196428],[17.921,500.0],[17.934,43.60219378]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563059958,[[17.903,119.96],[17.896,68.18136428],[17.895,27.94076],[17.894,500.0],[17.892,236.30369436]],[[17.91,141.7595],[17.916,36.02335921],[17.917,45.19196428],[17.921,500.0],[17.936,43.60219378]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563060159,[[17.903,119.96],[17.896,68.18136428],[17.895,27.94076],[17.894,500.0],[17.892,236.30369436]],[[17.91,141.7595],[17.916,36.02335921],[17.917,45.19196428],[17.921,500.0],[17.935,43.60219378]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563060358,[[17.903,119.96],[17.896,68.18136428],[17.895,27.94076],[17.894,500.0],[17.892,236.30369436]],[[17.91,141.7595],[17.916,36.02335921],[17.917,45.19196428],[17.921,500.0],[17.936,43.60219378]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563060559,[[17.903,119.96],[17.896,68.18136428],[17.895,27.94076],[17.894,500.0],[17.892,236.30369436]],[[17.91,141.7595],[17.916,36.02335921],[17.917,45.19196428],[17.921,500.0],[17.935,43.60219378]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563060761,[[17.903,119.96],[17.896,68.18136428],[17.895,27.94076],[17.894,500.0],[17.892,236.30369436]],[[17.91,141.7595],[17.916,36.02335921],[17.917,45.19196428],[17.921,500.0],[17.936,43.60219378]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563060955,[[17.903,119.96],[17.896,68.18136428],[17.895,27.94076],[17.894,500.0],[17.892,236.30369436]],[[17.91,141.7595],[17.916,36.02335921],[17.917,45.19196428],[17.921,500.0],[17.935,43.60219378]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563061151,[[17.903,119.96],[17.896,68.18136428],[17.895,27.94076],[17.894,500.0],[17.892,236.30369436]],[[17.91,141.7595],[17.916,36.02335921],[17.917,45.19196428],[17.921,500.0],[17.936,43.60219378]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563061460,[[17.903,119.96],[17.896,68.18136428],[17.895,27.94076],[17.894,500.0],[17.892,69.30369436]],[[17.91,141.7595],[17.916,36.02335921],[17.917,45.19196428],[17.921,500.0],[17.935,43.60219378]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563061657,[[17.903,119.96],[17.896,68.18136428],[17.895,27.94076],[17.894,500.0],[17.892,69.30369436]],[[17.91,141.7595],[17.916,36.02335921],[17.917,45.19196428],[17.921,500.0],[17.936,43.60219378]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563061858,[[17.901,119.96],[17.896,68.18136428],[17.895,27.94076],[17.894,500.0],[17.892,69.30369436]],[[17.908,119.96],[17.91,21.7995],[17.916,36.02335921],[17.917,45.19196428],[17.921,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563062058,[[17.901,119.96],[17.896,45.12946428],[17.895,27.94076],[17.894,500.0],[17.892,69.30369436]],[[17.908,119.96],[17.91,21.7995],[17.916,36.02335921],[17.917,45.19196428],[17.921,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563062356,[[17.901,119.96],[17.896,67.15366428],[17.895,27.94076],[17.894,500.0],[17.892,69.30369436]],[[17.908,119.96],[17.91,21.7995],[17.916,36.02335921],[17.917,45.19196428],[17.921,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563065860,[[17.901,119.96],[17.896,67.15366428],[17.895,27.94076],[17.894,500.0],[17.892,236.30369436]],[[17.908,119.96],[17.91,21.7995],[17.916,36.02335921],[17.917,45.19196428],[17.921,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563067158,[[17.901,119.96],[17.896,67.15366428],[17.895,27.94076],[17.894,500.0],[17.892,23.91229291]],[[17.908,119.96],[17.91,21.7995],[17.916,36.02335921],[17.917,45.19196428],[17.921,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563067663,[[17.901,119.96],[17.899,45.19196428],[17.896,67.15366428],[17.895,27.94076],[17.894,500.0]],[[17.908,119.96],[17.91,21.7995],[17.916,36.02335921],[17.917,45.19196428],[17.921,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563067863,[[17.903,119.96],[17.899,45.19196428],[17.896,67.15366428],[17.895,27.94076],[17.894,500.0]],[[17.91,141.7595],[17.916,36.02335921],[17.917,45.19196428],[17.921,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563068361,[[17.903,119.96],[17.899,45.19196428],[17.896,67.15366428],[17.895,27.94076],[17.894,500.0]],[[17.91,141.7595],[17.916,36.02335921],[17.917,45.19196428],[17.921,500.0],[17.942,43.60219378]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563068557,[[17.903,119.96],[17.899,45.19196428],[17.896,67.15366428],[17.895,27.94076],[17.894,500.0]],[[17.91,141.7595],[17.916,36.02335921],[17.917,45.19196428],[17.921,500.0],[17.941,43.60219378]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563068759,[[17.903,119.96],[17.899,45.19196428],[17.896,67.15366428],[17.895,27.94076],[17.894,500.0]],[[17.91,141.7595],[17.916,36.02335921],[17.917,45.19196428],[17.921,500.0],[17.94,43.60219378]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563068964,[[17.903,119.96],[17.899,45.19196428],[17.896,67.15366428],[17.895,27.94076],[17.894,500.0]],[[17.91,141.7595],[17.916,36.02335921],[17.917,45.19196428],[17.921,500.0],[17.939,43.60219378]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563069163,[[17.903,119.96],[17.899,45.19196428],[17.896,67.15366428],[17.895,27.94076],[17.894,500.0]],[[17.91,141.7595],[17.916,36.02335921],[17.917,45.19196428],[17.921,500.0],[17.938,43.60219378]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563069364,[[17.903,119.96],[17.899,45.19196428],[17.896,67.15366428],[17.895,27.94076],[17.894,500.0]],[[17.91,141.7595],[17.916,36.02335921],[17.917,45.19196428],[17.921,500.0],[17.943,43.60219378]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563069665,[[17.903,119.96],[17.899,45.19196428],[17.896,67.15366428],[17.895,27.94076],[17.894,500.0]],[[17.91,141.7595],[17.916,36.02335921],[17.917,45.19196428],[17.921,500.0],[17.942,43.60219378]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563069963,[[17.903,119.96],[17.899,45.19196428],[17.896,67.15366428],[17.895,27.94076],[17.894,500.0]],[[17.91,141.7595],[17.916,36.02335921],[17.917,45.19196428],[17.921,500.0],[17.941,43.60219378]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563070164,[[17.903,119.96],[17.899,45.19196428],[17.896,67.15366428],[17.895,27.94076],[17.894,500.0]],[[17.91,141.7595],[17.916,36.02335921],[17.917,45.19196428],[17.921,500.0],[17.94,43.60219378]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563070359,[[17.903,119.96],[17.899,45.19196428],[17.896,67.15366428],[17.895,27.94076],[17.894,500.0]],[[17.91,141.7595],[17.916,36.02335921],[17.917,45.19196428],[17.921,500.0],[17.939,43.60219378]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563070564,[[17.903,119.96],[17.899,45.19196428],[17.896,67.15366428],[17.895,27.94076],[17.894,500.0]],[[17.91,141.7595],[17.916,36.02335921],[17.917,45.19196428],[17.921,500.0],[17.938,43.60219378]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563070765,[[17.903,119.96],[17.899,45.19196428],[17.896,67.15366428],[17.895,27.94076],[17.894,500.0]],[[17.91,141.7595],[17.916,36.02335921],[17.917,45.19196428],[17.921,500.0],[17.936,43.60219378]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563070965,[[17.903,119.96],[17.899,45.19196428],[17.896,67.15366428],[17.895,27.94076],[17.894,500.0]],[[17.91,141.7595],[17.916,36.02335921],[17.917,45.19196428],[17.921,500.0],[17.935,43.60219378]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563071163,[[17.903,119.96],[17.899,45.19196428],[17.896,67.15366428],[17.895,27.94076],[17.894,500.0]],[[17.91,141.7595],[17.916,36.02335921],[17.917,45.19196428],[17.921,500.0],[17.936,43.60219378]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563071365,[[17.903,119.96],[17.899,45.19196428],[17.896,67.15366428],[17.895,27.94076],[17.894,500.0]],[[17.91,141.7595],[17.916,36.02335921],[17.917,45.19196428],[17.921,500.0],[17.935,43.60219378]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563071660,[[17.903,119.96],[17.899,45.19196428],[17.896,67.15366428],[17.895,27.94076],[17.894,500.0]],[[17.91,141.7595],[17.916,36.02335921],[17.917,45.19196428],[17.921,500.0],[17.936,43.60219378]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563072164,[[17.903,119.96],[17.899,45.19196428],[17.896,67.15366428],[17.895,27.94076],[17.894,500.0]],[[17.91,141.7595],[17.916,36.02335921],[17.917,45.19196428],[17.921,500.0],[17.935,43.60219378]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563072362,[[17.903,119.96],[17.899,45.19196428],[17.896,67.15366428],[17.895,27.94076],[17.894,500.0]],[[17.91,141.7595],[17.916,36.02335921],[17.917,45.19196428],[17.921,500.0],[17.936,43.60219378]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563072563,[[17.9,119.96],[17.896,22.0242],[17.895,27.94076],[17.894,500.0],[17.711,20.4465737]],[[17.907,119.96],[17.91,21.7995],[17.916,36.02335921],[17.917,45.19196428],[17.921,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563072768,[[17.897,119.96],[17.896,22.0242],[17.895,27.94076],[17.894,500.0],[17.867,55.76]],[[17.904,119.96],[17.91,21.7995],[17.916,36.02335921],[17.917,45.19196428],[17.921,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563073066,[[17.897,119.96],[17.895,27.94076],[17.894,500.0],[17.867,55.76]],[[17.904,119.96],[17.91,21.7995],[17.916,36.02335921],[17.917,45.19196428],[17.921,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563073268,[[17.897,119.96],[17.895,27.94076],[17.894,500.0],[17.882,22.4818],[17.867,55.76]],[[17.904,119.96],[17.91,21.7995],[17.916,36.02335921],[17.917,45.19196428],[17.921,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563074367,[[17.897,119.96],[17.895,27.94076],[17.894,544.41071428],[17.882,22.4818],[17.867,55.76]],[[17.904,119.96],[17.91,21.7995],[17.912,43.86160714],[17.916,36.02335921],[17.917,45.19196428]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563076771,[[17.897,119.96],[17.895,27.94076],[17.894,544.41071428],[17.882,22.4818],[17.87,417.42403119]],[[17.904,119.96],[17.91,21.7995],[17.912,43.86160714],[17.916,36.02335921],[17.917,45.19196428]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563077165,[[17.897,119.96],[17.895,27.94076],[17.894,544.41071428],[17.883,0.22727272],[17.882,22.4818]],[[17.904,119.96],[17.91,21.7995],[17.912,43.86160714],[17.914,16.75],[17.915,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563077364,[[17.897,119.96],[17.895,27.94076],[17.894,544.41071428],[17.883,0.22727272],[17.882,22.4818]],[[17.904,119.96],[17.91,21.7995],[17.912,60.61160714],[17.913,0.45454546],[17.935,43.60219378]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563077668,[[17.897,119.96],[17.895,27.94076],[17.894,544.41071428],[17.883,0.22727272],[17.882,22.4818]],[[17.904,119.96],[17.91,21.7995],[17.912,43.86160714],[17.914,16.75],[17.915,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563077970,[[17.897,119.96],[17.895,27.94076],[17.894,544.41071428],[17.883,0.22727272],[17.882,22.4818]],[[17.904,119.96],[17.91,21.7995],[17.912,60.61160714],[17.913,0.45454546],[17.957,776.05129202]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563078165,[[17.897,119.96],[17.895,27.94076],[17.894,544.41071428],[17.883,0.22727272],[17.882,22.4818]],[[17.904,119.96],[17.91,21.7995],[17.912,43.86160714],[17.914,16.75],[17.915,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563078371,[[17.897,119.96],[17.895,27.94076],[17.894,544.41071428],[17.883,0.22727272],[17.882,22.4818]],[[17.904,119.96],[17.91,21.7995],[17.912,60.61160714],[17.913,0.45454546],[17.95,595.88705521]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563078571,[[17.897,119.96],[17.895,27.94076],[17.894,544.41071428],[17.883,0.22727272],[17.882,22.4818]],[[17.903,16.75],[17.904,119.96],[17.909,45.69196428],[17.91,21.7995],[17.912,44.3161526]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563078773,[[17.897,119.96],[17.895,27.94076],[17.894,544.41071428],[17.883,0.22727272],[17.882,22.4818]],[[17.903,16.75],[17.904,119.96],[17.909,45.69196428],[17.91,21.7995],[17.912,43.86160714]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563079368,[[17.897,119.96],[17.894,544.41071428],[17.883,0.22727272],[17.882,22.4818]],[[17.903,16.75],[17.904,119.96],[17.909,45.69196428],[17.91,21.7995],[17.912,43.86160714]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563080476,[[17.901,119.96],[17.894,544.41071428],[17.893,22.035],[17.883,0.22727272]],[[17.908,119.96],[17.91,21.7995],[17.914,16.75],[17.939,206.9470112]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563080669,[[17.901,119.96],[17.894,544.41071428],[17.893,22.035],[17.884,0.22727272]],[[17.908,119.96],[17.91,21.7995],[17.912,16.75],[17.913,0.45454546],[17.937,661.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563080865,[[17.901,119.96],[17.894,544.41071428],[17.893,22.035],[17.885,0.22727272]],[[17.908,119.96],[17.91,21.7995],[17.912,0.45454546],[17.927,16.75],[17.937,705.20732298]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563081070,[[17.901,119.96],[17.894,544.41071428],[17.893,22.035],[17.882,0.22727272],[16.995,1407.21504821]],[[17.908,119.96],[17.91,21.7995],[17.914,16.75],[17.915,0.45454546],[17.937,661.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563081271,[[17.901,119.96],[17.894,544.41071428],[17.893,22.035],[17.882,0.22727272],[16.995,1407.21504821]],[[17.908,119.96],[17.91,21.7995],[17.912,16.75],[17.913,0.45454546],[17.937,705.20732298]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563081474,[[17.901,119.96],[17.894,544.41071428],[17.893,22.035],[17.882,0.22727272],[16.995,1407.21504821]],[[17.908,119.96],[17.91,21.7995],[17.912,17.20454546],[17.913,45.01339285],[17.937,661.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563081673,[[17.901,119.96],[17.894,544.41071428],[17.893,22.035],[17.882,0.22727272],[16.995,1407.21504821]],[[17.908,119.96],[17.91,21.7995],[17.912,17.20454546],[17.913,45.01339285],[17.937,705.20732298]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563081875,[[17.901,119.96],[17.894,544.41071428],[17.893,22.035],[17.882,0.22727272],[16.995,1407.21504821]],[[17.907,16.75],[17.908,119.96],[17.91,21.7995],[17.912,0.45454546],[17.913,45.01339285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563082080,[[17.901,119.96],[17.894,544.41071428],[17.893,22.035],[17.882,0.22727272],[17.712,20.4465737]],[[17.907,16.75],[17.908,119.96],[17.91,21.7995],[17.912,0.45454546],[17.913,45.01339285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563082469,[[17.898,119.96],[17.894,544.41071428],[17.893,22.035],[17.882,0.22727272],[17.712,20.4465737]],[[17.905,119.96],[17.91,21.7995],[17.912,17.20454546],[17.913,45.01339285],[17.936,121.20732298]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563082673,[[17.898,119.96],[17.894,544.41071428],[17.893,22.035],[17.882,0.22727272],[17.878,22.81546879]],[[17.905,119.96],[17.91,21.7995],[17.912,17.20454546],[17.913,45.01339285],[17.936,121.20732298]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563083576,[[17.898,119.96],[17.894,544.41071428],[17.893,22.035],[17.882,0.22727272],[17.878,22.81546879]],[[17.905,119.96],[17.91,21.7995],[17.912,17.20454546],[17.913,45.01339285],[17.936,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563083770,[[17.898,119.96],[17.894,544.41071428],[17.893,22.035],[17.882,0.22727272],[17.878,22.95601928]],[[17.905,119.96],[17.91,21.7995],[17.912,17.20454546],[17.913,45.01339285],[17.936,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563084779,[[17.901,119.96],[17.894,544.41071428],[17.893,22.035],[17.882,0.22727272],[17.878,22.95601928]],[[17.907,16.75],[17.908,119.96],[17.91,21.7995],[17.912,0.45454546],[17.913,45.01339285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563087174,[[17.901,119.96],[17.894,544.41071428],[17.893,22.035],[17.882,0.22727272],[17.878,22.95601928]],[[17.908,119.96],[17.91,21.7995],[17.912,17.20454546],[17.913,45.01339285],[17.937,1086.9470112]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563087370,[[17.901,119.96],[17.894,544.41071428],[17.893,22.035],[17.882,0.22727272],[17.878,22.95601928]],[[17.908,119.96],[17.91,21.7995],[17.912,17.20454546],[17.913,45.01339285],[17.937,880.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563087774,[[17.902,119.96],[17.894,544.41071428],[17.893,22.035],[17.882,0.22727272],[17.878,22.95601928]],[[17.909,119.96],[17.91,21.7995],[17.912,17.20454546],[17.913,45.01339285],[17.937,880.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563088078,[[17.902,119.96],[17.894,544.41071428],[17.893,22.035],[17.882,0.22727272],[17.878,22.95601928]],[[17.909,119.96],[17.91,21.7995],[17.912,17.20454546],[17.913,45.01339285],[17.937,1086.9470112]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563088580,[[17.902,119.96],[17.894,544.41071428],[17.893,22.035],[17.882,0.22727272],[17.878,22.95601928]],[[17.909,119.96],[17.91,21.7995],[17.912,0.45454546],[17.927,16.75],[17.937,1086.9470112]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563088780,[[17.902,119.96],[17.894,544.41071428],[17.893,22.035],[17.882,0.22727272],[17.878,22.95601928]],[[17.909,119.96],[17.91,21.7995],[17.919,16.75],[17.92,0.45454546],[17.937,880.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563088980,[[17.902,119.96],[17.894,711.41071428],[17.893,22.035],[17.882,0.22727272],[17.878,22.95601928]],[[17.909,119.96],[17.91,21.7995],[17.918,0.45454546],[17.927,16.75],[17.937,880.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563089175,[[17.905,119.96],[17.894,711.41071428],[17.893,22.035],[17.883,0.22727272],[17.878,22.95601928]],[[17.91,21.7995],[17.912,119.96],[17.917,0.45454546],[17.927,16.75],[17.934,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563089381,[[17.905,119.96],[17.894,544.41071428],[17.893,22.035],[17.892,190.91229291],[17.884,0.22727272]],[[17.91,21.7995],[17.912,119.96],[17.916,0.45454546],[17.927,16.75],[17.937,957.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563089582,[[17.905,119.96],[17.894,544.41071428],[17.893,22.035],[17.892,190.91229291],[17.885,0.22727272]],[[17.91,21.7995],[17.912,119.96],[17.914,16.75],[17.915,0.45454546],[17.921,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563089883,[[17.902,119.96],[17.894,544.41071428],[17.893,22.035],[17.892,23.91229291],[17.886,0.22727272]],[[17.909,119.96],[17.912,16.75],[17.913,0.45454546],[17.916,45.68303571],[17.921,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563090083,[[17.902,119.96],[17.894,544.41071428],[17.893,22.035],[17.892,23.91229291],[17.881,0.22727272]],[[17.909,119.96],[17.912,0.45454546],[17.916,45.68303571],[17.919,16.75],[17.92,23.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563090285,[[17.902,119.96],[17.894,544.41071428],[17.893,22.035],[17.892,23.91229291],[17.881,0.22727272]],[[17.909,119.96],[17.91,16.75],[17.911,23.4392],[17.915,0.45454546],[17.916,45.68303571]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563090580,[[17.902,119.96],[17.894,544.41071428],[17.893,22.035],[17.892,23.91229291],[17.881,167.22727272]],[[17.909,119.96],[17.91,16.75],[17.911,23.4392],[17.915,0.45454546],[17.916,45.68303571]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563090779,[[17.902,119.96],[17.894,544.41071428],[17.893,22.035],[17.892,23.91229291],[17.882,0.22727272]],[[17.909,119.96],[17.91,16.75],[17.911,23.4392],[17.915,0.45454546],[17.916,45.68303571]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563092783,[[17.899,119.96],[17.894,544.41071428],[17.893,22.035],[17.892,23.91229291],[17.882,0.22727272]],[[17.905,16.75],[17.906,119.96],[17.911,23.4392],[17.915,0.45454546],[17.916,45.68303571]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563093082,[[17.899,119.96],[17.894,544.41071428],[17.893,22.035],[17.892,23.91229291],[17.882,0.22727272]],[[17.905,16.75],[17.906,119.96],[17.911,23.4392],[17.912,17.48899089],[17.915,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563095883,[[17.899,119.96],[17.894,544.41071428],[17.893,22.035],[17.892,23.91229291],[17.882,0.22727272]],[[17.905,16.75],[17.906,119.96],[17.911,23.4392],[17.912,62.80149088],[17.915,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563101284,[[17.899,119.96],[17.894,44.41071428],[17.893,22.035],[17.892,23.91229291],[17.882,0.22727272]],[[17.905,16.75],[17.906,119.96],[17.911,23.4392],[17.912,62.80149088],[17.915,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563101483,[[17.899,119.96],[17.894,544.41071428],[17.893,22.035],[17.892,23.91229291],[17.882,0.22727272]],[[17.905,16.75],[17.906,119.96],[17.911,23.4392],[17.912,62.80149088],[17.915,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563105191,[[17.899,119.96],[17.894,544.41071428],[17.893,22.035],[17.892,23.91229291],[17.882,0.22727272]],[[17.906,119.96],[17.91,16.76],[17.911,23.4392],[17.912,62.80149088],[17.915,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563105392,[[17.901,119.96],[17.894,544.41071428],[17.893,22.035],[17.892,23.91229291],[17.882,0.22727272]],[[17.907,16.76],[17.908,119.96],[17.911,23.4392],[17.912,62.80149088],[17.915,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563107790,[[17.9,119.96],[17.894,544.41071428],[17.893,22.035],[17.892,23.91229291],[17.882,0.22727272]],[[17.907,119.96],[17.91,16.76],[17.911,23.4392],[17.912,62.80149088],[17.915,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563117802,[[17.899,119.96],[17.894,544.41071428],[17.893,22.035],[17.892,23.91229291],[17.882,0.22727272]],[[17.905,16.76],[17.906,119.96],[17.911,23.4392],[17.912,62.80149088],[17.915,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563120603,[[17.899,119.96],[17.894,544.41071428],[17.893,22.035],[17.892,23.91229291],[17.882,0.22727272]],[[17.906,119.96],[17.91,16.76],[17.911,23.4392],[17.912,62.80149088],[17.915,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563127212,[[17.899,119.96],[17.894,544.41071428],[17.893,22.035],[17.892,23.91229291],[17.886,167.0]],[[17.906,119.96],[17.91,16.76],[17.911,23.4392],[17.912,62.80149088],[17.915,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563127400,[[17.899,119.96],[17.894,544.41071428],[17.893,22.035],[17.892,23.91229291],[17.886,167.22727272]],[[17.906,119.96],[17.91,16.76],[17.911,23.4392],[17.912,62.80149088],[17.915,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563127807,[[17.9,119.96],[17.894,544.41071428],[17.893,22.035],[17.892,23.91229291],[17.886,167.22727272]],[[17.907,119.96],[17.91,16.76],[17.911,23.4392],[17.912,62.80149088],[17.915,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563129308,[[17.898,119.96],[17.894,544.41071428],[17.893,22.035],[17.892,23.91229291],[17.886,167.22727272]],[[17.907,119.96],[17.91,16.76],[17.911,23.4392],[17.912,62.80149088],[17.915,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563129511,[[17.898,119.96],[17.894,544.41071428],[17.893,22.035],[17.892,23.91229291],[17.886,0.22727272]],[[17.905,119.96],[17.91,16.76],[17.911,23.4392],[17.912,62.80149088],[17.915,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563130204,[[17.898,119.96],[17.894,44.41071428],[17.893,22.035],[17.892,23.91229291],[17.886,0.22727272]],[[17.905,119.96],[17.91,16.76],[17.911,23.4392],[17.912,62.80149088],[17.915,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563131610,[[17.898,119.96],[17.894,44.41071428],[17.893,22.035],[17.892,23.91229291],[17.882,0.22727272]],[[17.905,119.96],[17.91,16.76],[17.911,23.89374546],[17.912,62.80149088],[17.947,103.66759641]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563131812,[[17.898,119.96],[17.894,44.41071428],[17.893,22.035],[17.892,23.91229291],[17.882,0.22727272]],[[17.905,119.96],[17.91,16.76],[17.911,23.89374546],[17.912,62.80149088],[17.946,103.66759641]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563132006,[[17.898,119.96],[17.894,44.41071428],[17.893,22.035],[17.892,23.91229291],[17.882,0.22727272]],[[17.905,119.96],[17.91,16.76],[17.911,23.89374546],[17.912,62.80149088],[17.928,306.80960319]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563134617,[[17.895,119.96],[17.894,44.41071428],[17.892,23.91229291],[17.882,0.22727272],[17.868,222.76]],[[17.902,119.96],[17.91,16.76],[17.911,23.89374546],[17.912,62.80149088],[17.928,306.80960319]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563134909,[[17.895,119.96],[17.894,44.41071428],[17.892,23.91229291],[17.886,22.5592],[17.883,0.22727272]],[[17.902,119.96],[17.91,16.76],[17.911,23.89374546],[17.912,62.80149088],[17.928,384.41473239]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563135115,[[17.895,119.96],[17.894,44.41071428],[17.892,23.91229291],[17.886,22.5592],[17.884,0.22727272]],[[17.902,119.96],[17.91,16.76],[17.911,23.89374546],[17.912,62.80149088],[17.928,384.41473239]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563135414,[[17.895,119.96],[17.894,44.41071428],[17.892,23.91229291],[17.886,22.5592],[17.885,345.05982744]],[[17.902,119.96],[17.91,16.76],[17.911,23.89374546],[17.912,62.80149088],[17.928,384.41473239]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563135613,[[17.895,119.96],[17.894,44.41071428],[17.892,23.91229291],[17.886,22.5592],[17.885,344.83255472]],[[17.902,119.96],[17.91,16.76],[17.911,23.89374546],[17.912,62.80149088],[17.928,384.41473239]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563136511,[[17.895,119.96],[17.894,44.41071428],[17.892,23.91229291],[17.886,22.5592],[17.885,344.83255472]],[[17.902,119.96],[17.91,16.76],[17.911,23.89374546],[17.912,62.80149088],[17.928,306.80960319]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563137813,[[17.894,164.37071428],[17.892,23.91229291],[17.886,22.5592],[17.885,344.83255472]],[[17.9,16.76],[17.901,119.96],[17.911,23.89374546],[17.912,62.80149088],[17.928,306.80960319]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563138013,[[17.894,119.96],[17.892,23.91229291],[17.886,22.5592],[17.885,344.83255472],[17.479,1798.8737374]],[[17.9,16.76],[17.901,119.96],[17.911,23.89374546],[17.912,62.80149088],[17.928,306.80960319]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563139010,[[17.894,119.96],[17.892,23.91229291],[17.886,22.5592],[17.885,344.83255472],[17.787,1541.8917749]],[[17.9,16.76],[17.901,119.96],[17.911,23.89374546],[17.912,62.80149088],[17.928,306.80960319]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563139210,[[17.894,119.96],[17.892,23.91229291],[17.886,22.5592],[17.885,344.83255472],[17.82,1541.8917749]],[[17.9,16.76],[17.901,119.96],[17.911,23.89374546],[17.912,62.80149088],[17.928,306.80960319]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563139613,[[17.896,119.96],[17.894,500.0],[17.892,69.20989201],[17.886,22.5592],[17.885,344.83255472]],[[17.911,23.89374546],[17.912,62.80149088],[17.928,306.80960319]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563139614,[[17.896,119.96],[17.894,500.0],[17.892,69.20989201],[17.886,22.5592],[17.885,344.83255472]],[[17.903,16.76],[17.904,119.96],[17.911,23.89374546],[17.912,62.80149088],[17.928,306.80960319]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563139811,[[17.896,119.96],[17.894,500.0],[17.892,69.20989201],[17.886,22.5592],[17.885,344.83255472]],[[17.903,16.76],[17.904,119.96],[17.906,43.58235622],[17.911,23.89374546],[17.912,62.80149088]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563141416,[[17.896,119.96],[17.894,500.0],[17.892,69.20989201],[17.886,22.5592],[17.885,344.83255472]],[[17.903,16.76],[17.904,119.96],[17.906,43.58235622],[17.91,0.45454546],[17.911,23.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563143719,[[17.896,119.96],[17.892,69.20989201],[17.886,22.5592],[17.885,344.83255472]],[[17.903,16.76],[17.904,119.96],[17.906,43.58235622],[17.91,0.45454546],[17.911,23.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563146517,[[17.896,119.96],[17.892,69.20989201],[17.886,22.5592],[17.885,344.83255472],[17.004,1406.64902591]],[[17.903,16.76],[17.904,119.96],[17.906,43.58235622],[17.91,0.45454546],[17.911,23.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563147813,[[17.896,119.96],[17.892,69.20989201],[17.886,22.5592],[17.885,344.83255472],[17.715,20.4465737]],[[17.903,16.76],[17.904,119.96],[17.906,43.58235622],[17.91,0.45454546],[17.911,23.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563148210,[[17.896,119.96],[17.894,500.0],[17.892,69.20989201],[17.886,22.5592],[17.885,344.83255472]],[[17.903,16.76],[17.904,119.96],[17.906,43.58235622],[17.91,0.45454546],[17.911,23.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563156424,[[17.896,119.96],[17.892,69.20989201],[17.886,22.5592],[17.885,344.83255472]],[[17.903,16.76],[17.904,119.96],[17.906,43.58235622],[17.91,0.45454546],[17.911,23.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563156918,[[17.896,119.96],[17.894,500.0],[17.892,69.20989201],[17.886,22.5592],[17.885,344.83255472]],[[17.903,16.76],[17.904,119.96],[17.906,43.58235622],[17.91,0.45454546],[17.911,23.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563157225,[[17.9,119.96],[17.894,500.0],[17.892,69.20989201],[17.886,22.5592],[17.885,511.83255472]],[[17.907,119.96],[17.91,17.21454546],[17.911,23.4392],[17.934,224.89063229],[17.939,55.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563157423,[[17.9,119.96],[17.894,500.0],[17.893,23.4285],[17.892,69.20989201],[17.885,511.83255472]],[[17.907,119.96],[17.91,17.21454546],[17.911,23.4392],[17.934,224.89063229],[17.939,55.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563160631,[[17.9,119.96],[17.894,500.0],[17.893,23.4285],[17.892,69.20989201],[17.885,511.83255472]],[[17.907,119.96],[17.91,17.21454546],[17.911,23.4392],[17.933,206.9470112],[17.934,17.94362109]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563161128,[[17.9,119.96],[17.894,500.0],[17.893,23.4285],[17.892,69.20989201],[17.885,511.83255472]],[[17.907,119.96],[17.91,17.21454546],[17.911,23.4392],[17.934,224.89063229],[17.948,103.66759641]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563161329,[[17.9,119.96],[17.894,500.0],[17.893,23.4285],[17.892,69.20989201],[17.885,511.83255472]],[[17.907,119.96],[17.91,17.21454546],[17.911,23.4392],[17.934,224.89063229],[17.95,103.66759641]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563161528,[[17.9,119.96],[17.894,500.0],[17.893,23.4285],[17.892,69.20989201],[17.885,511.83255472]],[[17.907,119.96],[17.91,17.21454546],[17.911,23.4392],[17.933,206.9470112],[17.934,17.94362109]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563164731,[[17.9,119.96],[17.894,500.0],[17.893,23.4285],[17.892,69.20989201],[17.885,511.83255472]],[[17.907,119.96],[17.91,17.21454546],[17.911,23.4392],[17.929,888.31981692],[17.933,206.9470112]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563165532,[[17.9,119.96],[17.895,44.11390284],[17.894,500.0],[17.893,23.4285],[17.892,69.20989201]],[[17.907,119.96],[17.91,17.21454546],[17.911,23.4392],[17.929,888.31981692],[17.933,206.9470112]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563166135,[[17.9,119.96],[17.895,44.11390284],[17.894,500.0],[17.893,23.4285],[17.892,69.20989201]],[[17.907,119.96],[17.91,17.21454546],[17.911,23.4392],[17.912,45.31249999],[17.929,888.31981692]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563166325,[[17.902,119.96],[17.895,44.11390284],[17.894,500.0],[17.893,23.4285],[17.892,69.20989201]],[[17.91,137.17454546],[17.911,23.4392],[17.912,45.31249999],[17.929,888.31981692],[17.932,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563166526,[[17.902,119.96],[17.894,500.0],[17.893,23.4285],[17.892,69.20989201],[17.824,1541.8917749]],[[17.91,137.17454546],[17.911,23.4392],[17.912,45.31249999],[17.929,888.31981692],[17.932,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563167132,[[17.902,119.96],[17.894,500.0],[17.893,23.4285],[17.892,45.2975991],[17.824,1541.8917749]],[[17.91,137.17454546],[17.911,23.4392],[17.912,45.31249999],[17.929,888.31981692],[17.932,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563168334,[[17.902,119.96],[17.894,500.0],[17.893,23.4285],[17.892,45.2975991],[17.836,1646.66897841]],[[17.91,137.17454546],[17.911,23.4392],[17.912,45.31249999],[17.929,888.31981692],[17.932,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563168534,[[17.902,119.96],[17.894,500.0],[17.893,23.4285],[17.892,45.2975991],[17.836,1646.66897841]],[[17.91,136.72],[17.911,23.4392],[17.912,45.31249999],[17.929,888.31981692],[17.932,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563169437,[[17.902,119.96],[17.894,500.0],[17.893,23.4285],[17.892,45.2975991],[17.836,1284.9098124]],[[17.91,136.72],[17.911,23.4392],[17.912,45.31249999],[17.929,888.31981692],[17.932,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563169830,[[17.902,119.96],[17.894,500.0],[17.893,23.4285],[17.892,45.2975991],[17.836,1284.9098124]],[[17.91,136.72],[17.911,23.4392],[17.912,45.31249999],[17.929,888.31981692],[17.931,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563170030,[[17.902,119.96],[17.894,500.0],[17.893,23.4285],[17.892,45.2975991],[17.863,332.05783311]],[[17.91,136.72],[17.911,23.4392],[17.912,45.31249999],[17.929,888.31981692],[17.933,77.6051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563170237,[[17.902,119.96],[17.894,500.0],[17.893,23.4285],[17.892,45.2975991],[17.863,332.05783311]],[[17.91,136.72],[17.911,23.4392],[17.912,45.31249999],[17.929,888.31981692],[17.934,95.54875029]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563170639,[[17.902,119.96],[17.894,500.0],[17.893,23.4285],[17.892,45.2975991],[17.863,332.05783311]],[[17.91,136.72],[17.911,23.4392],[17.912,45.31249999],[17.921,500.0],[17.929,888.31981692]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563172035,[[17.902,119.96],[17.893,23.4285],[17.892,45.2975991],[17.863,332.05783311]],[[17.91,136.72],[17.911,23.4392],[17.912,45.31249999],[17.921,500.0],[17.929,888.31981692]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563172238,[[17.902,119.96],[17.893,23.4285],[17.892,45.2975991]],[[17.91,136.72],[17.911,23.4392],[17.912,45.31249999],[17.921,500.0],[17.929,888.31981692]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563172639,[[17.902,119.96],[17.893,23.4285],[17.892,45.2975991],[17.887,167.0],[17.886,103.57666596]],[[17.91,136.72],[17.911,23.4392],[17.912,45.31249999],[17.921,500.0],[17.929,888.31981692]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563172840,[[17.902,119.96],[17.893,23.4285],[17.892,45.2975991],[17.887,167.0]],[[17.91,136.72],[17.911,23.4392],[17.912,45.31249999],[17.921,500.0],[17.929,888.31981692]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563173041,[[17.902,119.96],[17.893,23.4285],[17.892,45.2975991],[17.887,167.0],[17.837,361.47081417]],[[17.91,136.72],[17.911,23.4392],[17.912,45.31249999],[17.921,500.0],[17.929,888.31981692]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563173946,[[17.902,119.96],[17.893,23.4285],[17.892,45.2975991],[17.886,167.0],[17.838,1284.9098124]],[[17.91,136.72],[17.911,23.4392],[17.912,45.31249999],[17.921,500.0],[17.929,888.31981692]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563174437,[[17.902,119.96],[17.894,500.0],[17.893,23.4285],[17.892,45.2975991],[17.886,167.0]],[[17.91,136.72],[17.911,23.4392],[17.921,500.0],[17.929,888.31981692],[17.942,573.12752801]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563174639,[[17.906,119.96],[17.904,500.0],[17.895,167.0],[17.893,23.4285],[17.892,45.2975991]],[[17.913,119.96],[17.928,16.76],[17.929,304.31981692],[17.937,584.0],[17.939,310.42051681]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563174836,[[17.911,119.96],[17.904,500.0],[17.903,21.55202714],[17.895,167.0],[17.893,23.4285]],[[17.918,119.96],[17.928,16.76],[17.929,304.31981692],[17.93,500.0],[17.937,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563175039,[[17.911,119.96],[17.904,500.0],[17.903,21.55202714],[17.898,210.65829145],[17.893,23.4285]],[[17.918,119.96],[17.927,21.808],[17.929,16.76],[17.93,500.0],[17.937,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563175335,[[17.904,500.0],[17.903,21.55202714],[17.898,210.65829145]],[[17.927,21.808],[17.929,16.76],[17.93,500.0],[17.937,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563175336,[[17.913,119.96],[17.905,22.9611],[17.904,500.0],[17.903,21.55202714],[17.898,210.65829145]],[[17.921,119.96],[17.927,21.808],[17.929,16.76],[17.93,500.0],[17.937,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563177247,[[17.913,119.96],[17.905,22.9611],[17.904,500.0],[17.903,21.55202714],[17.898,210.65829145]],[[17.921,119.96],[17.927,21.808],[17.928,44.87674288],[17.929,16.76],[17.93,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563177647,[[17.913,119.96],[17.905,22.9611],[17.904,500.0],[17.903,21.55202714],[17.902,43.66759619]],[[17.921,119.96],[17.927,21.808],[17.928,44.87674288],[17.929,16.76],[17.93,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563183650,[[17.913,119.96],[17.905,22.9611],[17.904,500.0],[17.903,21.55202714],[17.902,43.66759619]],[[17.919,0.87512985],[17.921,119.96],[17.927,21.808],[17.928,44.87674288],[17.929,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563184956,[[17.913,119.96],[17.905,22.9611],[17.904,500.0],[17.903,21.55202714],[17.902,43.66759619]],[[17.919,0.87512985],[17.921,119.96],[17.927,21.808],[17.928,44.87674288],[17.933,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563185160,[[17.913,119.96],[17.905,22.9611],[17.904,500.0],[17.903,21.55202714],[17.902,43.66759619]],[[17.919,0.87512985],[17.921,119.96],[17.922,45.57278303],[17.927,21.808],[17.928,44.87674288]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563185657,[[17.913,119.96],[17.906,45.67094254],[17.905,22.9611],[17.904,500.0],[17.903,21.55202714]],[[17.919,0.87512985],[17.921,119.96],[17.922,45.57278303],[17.927,21.808],[17.928,44.87674288]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563187153,[[17.913,119.96],[17.905,22.9611],[17.904,500.0],[17.903,21.55202714]],[[17.919,0.87512985],[17.921,119.96],[17.922,45.57278303],[17.927,21.808],[17.928,44.87674288]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563187349,[[17.913,119.96],[17.905,22.9611],[17.904,500.0],[17.903,21.55202714],[17.007,1406.64902591]],[[17.919,0.87512985],[17.921,119.96],[17.922,45.57278303],[17.927,21.808],[17.928,44.87674288]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563187554,[[17.914,0.07013469],[17.913,119.96],[17.905,22.9611],[17.904,500.0],[17.903,21.55202714]],[[17.919,0.87512985],[17.921,119.96],[17.922,45.57278303],[17.927,21.808],[17.928,44.87674288]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563187752,[[17.914,0.07013469],[17.911,119.96],[17.905,22.9611],[17.904,500.0],[17.903,21.55202714]],[[17.919,120.83512985],[17.922,45.57278303],[17.927,21.808],[17.928,44.87674288],[17.958,776.05129202]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563187959,[[17.914,0.07013469],[17.911,119.96],[17.905,22.9611],[17.904,500.0],[17.903,21.55202714]],[[17.919,137.59512985],[17.92,21.9083],[17.922,45.57278303],[17.928,44.87674288],[17.958,776.05129202]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563188351,[[17.914,0.07013469],[17.911,119.96],[17.905,22.9611],[17.904,500.0],[17.903,21.55202714]],[[17.919,137.59512985],[17.92,21.9083],[17.922,45.57278303],[17.928,44.87674288],[17.953,625.51694927]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563188659,[[17.914,0.07013469],[17.911,119.96],[17.905,22.9611],[17.904,500.0],[17.903,21.55202714]],[[17.919,137.59512985],[17.92,21.9083],[17.922,45.57278303],[17.928,44.87674288],[17.952,159.42759641]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563189659,[[17.914,0.07013469],[17.911,119.96],[17.905,68.52495944],[17.904,500.0],[17.903,21.55202714]],[[17.919,137.59512985],[17.92,21.9083],[17.922,45.57278303],[17.928,44.87674288],[17.952,159.42759641]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563189862,[[17.914,0.07013469],[17.909,119.96],[17.905,68.52495944],[17.904,500.0],[17.903,21.55202714]],[[17.916,119.96],[17.919,17.63512985],[17.92,21.9083],[17.922,45.57278303],[17.928,44.87674288]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563190162,[[17.914,0.07013469],[17.909,119.96],[17.905,68.52495944],[17.904,500.0]],[[17.916,119.96],[17.919,17.63512985],[17.92,21.9083],[17.922,45.57278303],[17.928,44.87674288]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563190558,[[17.914,0.07013469],[17.909,119.96],[17.905,68.52495944],[17.904,500.0],[17.541,40.8931474]],[[17.916,119.96],[17.919,17.63512985],[17.92,21.9083],[17.922,45.57278303],[17.928,44.87674288]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563191053,[[17.914,0.07013469],[17.909,119.96],[17.905,68.52495944],[17.904,500.0],[17.838,1284.9098124]],[[17.916,119.96],[17.919,17.63512985],[17.92,21.9083],[17.922,45.57278303],[17.928,44.87674288]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563193460,[[17.914,0.07013469],[17.909,119.96],[17.905,68.52495944],[17.904,500.0],[17.881,880.0]],[[17.916,119.96],[17.919,17.63512985],[17.92,21.9083],[17.922,45.57278303],[17.928,44.87674288]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563193657,[[17.914,0.07013469],[17.909,119.96],[17.905,22.9611],[17.893,500.0],[17.881,880.0]],[[17.916,119.96],[17.919,17.63512985],[17.92,21.9083],[17.922,45.57278303],[17.928,44.87674288]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563194362,[[17.914,0.07013469],[17.906,119.96],[17.905,22.9611],[17.893,500.0],[17.881,880.0]],[[17.915,136.71],[17.919,0.87512985],[17.92,21.9083],[17.922,45.57278303],[17.928,44.87674288]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563194863,[[17.914,0.07013469],[17.906,119.96],[17.905,22.9611],[17.893,667.0],[17.881,880.0]],[[17.915,136.71],[17.919,0.87512985],[17.92,21.9083],[17.922,45.57278303],[17.928,44.87674288]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563196358,[[17.914,0.07013469],[17.906,119.96],[17.905,22.9611],[17.903,500.0],[17.891,167.0]],[[17.915,136.71],[17.919,0.87512985],[17.92,21.9083],[17.922,45.57278303],[17.928,44.87674288]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563196562,[[17.914,0.07013469],[17.906,119.96],[17.905,22.9611],[17.903,500.0],[17.891,167.0]],[[17.915,136.71],[17.919,0.87512985],[17.92,21.9083],[17.922,45.57278303],[17.943,206.9470112]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563196761,[[17.914,0.07013469],[17.906,119.96],[17.905,22.9611],[17.903,500.0],[17.891,167.0]],[[17.915,136.71],[17.919,45.7010227],[17.92,21.9083],[17.922,45.57278303],[17.943,206.9470112]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563197164,[[17.914,0.07013469],[17.908,119.96],[17.905,22.9611],[17.903,500.0],[17.891,167.0]],[[17.915,16.75],[17.916,119.96],[17.919,45.7010227],[17.92,21.9083],[17.922,45.57278303]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563197362,[[17.914,0.07013469],[17.908,119.96],[17.905,22.9611],[17.894,167.0],[17.893,500.0]],[[17.915,16.75],[17.916,119.96],[17.919,45.7010227],[17.92,21.9083],[17.922,45.57278303]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563199461,[[17.914,0.07013469],[17.908,119.96],[17.905,22.9611],[17.893,500.0],[17.891,167.0]],[[17.915,16.75],[17.916,119.96],[17.919,45.7010227],[17.92,521.9083],[17.922,45.57278303]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563199664,[[17.905,142.9211],[17.893,500.0],[17.891,167.0]],[[17.914,16.75],[17.915,119.96],[17.919,45.7010227],[17.92,521.9083],[17.922,45.57278303]]]
["bitfinex-derivatives","SOLF0:USTF0",1694563199861,[[17.905,22.9611],[17.903,119.96],[17.893,500.0],[17.88,584.0],[17.877,167.5]],[[17.91,16.75],[17.911,119.96],[17.919,45.7010227],[17.92,521.9083],[17.922,45.57278303]]]