{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":213346,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1694390401934,[[18.224,0.78054609],[18.223,21.899],[18.214,43.37465715],[18.213,500.0],[18.203,351.02875449]],[[18.23,28.30465032],[18.235,43.9736842],[18.237,0.45454546],[18.239,500.0],[18.264,370.7115029]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390402133,[[18.224,0.78054609],[18.223,21.899],[18.214,43.37465715],[18.213,500.0],[18.204,351.02875449]],[[18.23,28.30465032],[18.235,43.9736842],[18.237,0.45454546],[18.239,500.0],[18.263,235.52696069]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390402334,[[18.224,0.78054609],[18.223,21.899],[18.214,43.37465715],[18.213,500.0],[18.2,351.02875449]],[[18.23,28.30465032],[18.235,43.9736842],[18.237,0.45454546],[18.239,500.0],[18.263,235.52696069]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390402635,[[18.224,0.78054609],[18.223,21.899],[18.214,43.37465715],[18.213,500.0],[18.2,351.02875449]],[[18.23,28.30465032],[18.235,43.9736842],[18.237,0.45454546],[18.239,500.0],[18.26,301.24654689]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390402836,[[18.224,0.78054609],[18.223,21.899],[18.214,43.37465715],[18.213,500.0],[18.201,351.02875449]],[[18.23,28.30465032],[18.235,43.9736842],[18.237,0.45454546],[18.239,500.0],[18.252,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390403035,[[18.224,0.78054609],[18.223,21.899],[18.214,43.37465715],[18.213,500.0],[18.202,351.02875449]],[[18.23,28.30465032],[18.235,43.9736842],[18.237,0.45454546],[18.239,500.0],[18.252,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390403236,[[18.224,0.78054609],[18.223,21.899],[18.214,43.37465715],[18.203,500.0],[18.202,351.02875449]],[[18.23,28.30465032],[18.235,43.9736842],[18.237,0.45454546],[18.239,500.0],[18.252,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390403436,[[18.224,0.78054609],[18.223,21.899],[18.214,43.37465715],[18.204,294.96121223],[18.203,500.0]],[[18.23,28.30465032],[18.235,43.9736842],[18.237,0.45454546],[18.239,500.0],[18.252,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390403929,[[18.224,0.78054609],[18.223,21.899],[18.214,43.37465715],[18.204,294.96121223],[18.203,500.0]],[[18.23,28.30465032],[18.235,43.9736842],[18.237,0.45454546],[18.239,500.0],[18.251,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390404127,[[18.224,0.78054609],[18.223,21.899],[18.214,43.37465715],[18.204,294.96121223],[18.203,500.0]],[[18.23,28.30465032],[18.235,43.9736842],[18.237,0.45454546],[18.239,500.0],[18.25,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390404326,[[18.224,0.78054609],[18.223,21.899],[18.214,43.37465715],[18.204,294.96121223],[18.203,500.0]],[[18.23,28.30465032],[18.235,43.9736842],[18.237,0.45454546],[18.239,500.0],[18.249,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390404530,[[18.224,0.78054609],[18.214,43.37465715],[18.204,294.96121223],[18.203,500.0]],[[18.23,28.30465032],[18.235,43.9736842],[18.237,0.45454546],[18.239,500.0],[18.249,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390404531,[[18.224,0.78054609],[18.214,43.37465715],[18.204,294.96121223],[18.203,500.0],[18.2,351.02875449]],[[18.229,500.0],[18.23,28.30465032],[18.235,43.9736842],[18.237,0.45454546],[18.248,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390404726,[[18.224,0.78054609],[18.215,22.6027],[18.214,43.37465715],[18.204,294.96121223],[18.203,500.0]],[[18.23,28.30465032],[18.235,43.9736842],[18.237,0.45454546],[18.247,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390404927,[[18.224,0.78054609],[18.215,22.6027],[18.214,43.37465715],[18.213,500.0],[18.204,294.96121223]],[[18.23,71.24763277],[18.235,43.9736842],[18.237,0.45454546],[18.239,500.0],[18.251,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390405131,[[18.224,0.78054609],[18.215,22.6027],[18.214,338.33586938],[18.204,500.0],[18.2,351.02875449]],[[18.23,28.30465032],[18.237,0.45454546],[18.239,500.0],[18.25,135.18454221],[18.264,235.52696069]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390405334,[[18.224,0.78054609],[18.215,22.6027],[18.214,294.96121223],[18.204,500.0],[18.192,76.55661833]],[[18.229,500.0],[18.23,28.30465032],[18.237,0.45454546],[18.249,135.18454221],[18.262,235.52696069]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390405635,[[18.224,0.78054609],[18.215,22.6027],[18.204,500.0],[18.192,76.55661833]],[[18.229,500.0],[18.23,28.30465032],[18.237,0.45454546],[18.248,135.18454221],[18.261,235.52696069]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390405835,[[18.215,22.6027],[18.21,44.33771929],[18.205,294.99481732],[18.204,500.0],[18.198,351.06555555]],[[18.229,500.0],[18.23,28.30465032],[18.237,43.7484051],[18.247,135.18454221],[18.26,235.52696069]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390406034,[[18.215,22.6027],[18.21,44.33771929],[18.205,294.99481732],[18.204,500.0],[18.198,351.06555555]],[[18.229,500.0],[18.23,28.30465032],[18.237,43.7484051],[18.246,135.18454221],[18.259,536.77609732]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390406240,[[18.215,22.6027],[18.205,294.99481732],[18.198,351.06555555]],[[18.229,500.0],[18.23,28.30465032],[18.237,43.7484051],[18.245,135.18454221],[18.258,235.52696069]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390406437,[[18.215,22.6027],[18.206,294.99481732],[18.204,500.0],[18.199,351.29282827]],[[18.228,0.45454546],[18.229,500.0],[18.23,28.30465032],[18.237,43.29385964],[18.251,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390406639,[[18.207,294.99481732],[18.205,43.75438596],[18.204,500.0],[18.2,0.22727272]],[[18.228,0.45454546],[18.229,500.0],[18.23,28.30465032],[18.237,43.29385964],[18.25,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390406839,[[18.208,294.99481732],[18.207,21.4414],[18.204,500.0],[18.198,0.22727272],[18.176,1440.0]],[[18.228,0.45454546],[18.229,500.0],[18.23,27.42731],[18.237,43.29385964],[18.249,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390407038,[[18.209,294.99481732],[18.207,21.4414],[18.204,500.0],[18.198,0.22727272],[18.193,410.76969821]],[[18.228,0.45454546],[18.229,500.0],[18.23,27.42731],[18.237,43.29385964],[18.248,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390407342,[[18.207,21.4414],[18.204,500.0],[18.198,0.22727272],[18.193,410.76969821]],[[18.228,0.45454546],[18.229,500.0],[18.23,27.42731],[18.237,43.29385964],[18.247,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390407639,[[18.207,21.4414],[18.205,161.28024205],[18.204,500.0],[18.202,44.55951727],[18.198,0.22727272]],[[18.228,0.45454546],[18.229,500.0],[18.23,27.42731],[18.246,135.18454221],[18.254,235.52696069]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390407831,[[18.207,21.4414],[18.205,161.28024205],[18.204,500.0],[18.202,44.55951727],[18.198,255.24805303]],[[18.228,0.45454546],[18.229,500.0],[18.23,27.42731],[18.245,135.18454221],[18.255,235.52696069]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390408034,[[18.207,21.4414],[18.205,161.28024205],[18.204,500.0],[18.202,44.55951727],[18.199,0.22727272]],[[18.228,0.45454546],[18.229,500.0],[18.23,27.42731],[18.244,135.18454221],[18.258,235.52696069]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390408235,[[18.207,21.4414],[18.205,161.28024205],[18.204,500.0],[18.202,44.55951727],[18.199,0.22727272]],[[18.228,44.24170947],[18.229,500.0],[18.23,27.42731],[18.243,135.18454221],[18.255,235.52696069]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390408529,[[18.207,21.4414],[18.205,161.28024205],[18.204,500.0],[18.202,44.55951727],[18.199,0.22727272]],[[18.227,0.45454546],[18.228,43.78716401],[18.229,500.0],[18.23,27.42731],[18.242,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390408740,[[18.207,21.4414],[18.205,161.28024205],[18.204,500.0],[18.202,44.55951727],[18.199,0.22727272]],[[18.227,0.45454546],[18.229,500.0],[18.23,27.42731],[18.241,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390408938,[[18.207,21.4414],[18.205,161.28024205],[18.204,500.0],[18.202,44.55951727],[18.199,0.22727272]],[[18.226,0.45454546],[18.229,500.0],[18.23,27.42731],[18.24,135.18454221],[18.254,235.52696069]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390409241,[[18.207,21.4414],[18.205,161.28024205],[18.204,500.0],[18.202,44.55951727],[18.199,0.22727272]],[[18.229,500.0],[18.23,27.42731],[18.249,25.10343945],[18.25,75.3103161],[18.251,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390409438,[[18.208,5.21702582],[18.207,21.4414],[18.205,161.28024205],[18.204,500.0],[18.202,44.55951727]],[[18.229,500.0],[18.23,27.42731],[18.248,160.28798166],[18.25,75.3103161],[18.252,200.83099299]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390409634,[[18.208,5.21702582],[18.207,21.4414],[18.205,161.28024205],[18.204,500.0],[18.202,44.55951727]],[[18.229,500.0],[18.23,27.42731],[18.247,135.18454221],[18.248,25.10343945],[18.25,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390409936,[[18.208,5.21702582],[18.207,21.4414],[18.205,161.28024205],[18.204,500.0],[18.202,44.55951727]],[[18.228,0.45454546],[18.229,500.0],[18.23,27.42731],[18.246,135.18454221],[18.253,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390410139,[[18.208,5.21702582],[18.207,21.4414],[18.205,161.28024205],[18.204,500.0],[18.202,44.55951727]],[[18.228,0.45454546],[18.229,544.82281952],[18.23,27.42731],[18.252,135.18454221],[18.253,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390410333,[[18.208,5.21702582],[18.207,21.4414],[18.205,161.28024205],[18.204,500.0],[18.202,44.55951727]],[[18.228,0.45454546],[18.229,544.82281952],[18.23,27.42731],[18.251,135.18454221],[18.254,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390410738,[[18.208,5.21702582],[18.207,21.4414],[18.205,161.28024205],[18.204,500.0],[18.202,44.55951727]],[[18.228,0.45454546],[18.229,544.82281952],[18.23,27.42731],[18.25,135.18454221],[18.254,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390411039,[[18.208,5.21702582],[18.207,21.4414],[18.205,161.28024205],[18.204,500.0],[18.202,44.55951727]],[[18.228,0.45454546],[18.229,544.82281952],[18.23,27.42731],[18.249,135.18454221],[18.254,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390411240,[[18.208,5.21702582],[18.207,21.4414],[18.205,161.28024205],[18.204,500.0],[18.202,208.35951727]],[[18.228,0.45454546],[18.229,544.82281952],[18.23,27.42731],[18.248,135.18454221],[18.254,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390411443,[[18.208,5.21702582],[18.207,21.4414],[18.205,161.28024205],[18.204,500.0],[18.202,208.35951727]],[[18.228,0.45454546],[18.229,44.82281952],[18.23,27.42731],[18.239,500.0],[18.247,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390411739,[[18.208,5.21702582],[18.207,21.4414],[18.205,161.28024205],[18.204,500.0],[18.202,208.35951727]],[[18.228,0.45454546],[18.229,44.82281952],[18.23,27.42731],[18.239,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390411740,[[18.208,5.21702582],[18.207,21.4414],[18.205,161.28024205],[18.204,500.0],[18.202,208.35951727]],[[18.228,0.45454546],[18.229,44.82281952],[18.23,27.42731],[18.239,500.0],[18.246,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390411939,[[18.208,5.21702582],[18.207,21.4414],[18.205,161.28024205],[18.204,500.0],[18.202,208.35951727]],[[18.228,0.45454546],[18.229,44.82281952],[18.23,27.42731],[18.239,500.0],[18.251,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390412137,[[18.208,5.21702582],[18.207,21.4414],[18.205,161.28024205],[18.202,44.55951727],[18.19,656.95577503]],[[18.228,0.45454546],[18.229,44.82281952],[18.23,27.42731],[18.239,500.0],[18.25,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390412339,[[18.208,5.21702582],[18.207,21.4414],[18.206,161.28024205],[18.204,500.0],[18.202,44.55951727]],[[18.228,0.45454546],[18.229,544.82281952],[18.23,27.42731],[18.249,135.18454221],[18.255,100.41375555]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390412643,[[18.208,5.21702582],[18.207,21.4414],[18.205,161.28024205],[18.204,500.0],[18.202,44.55951727]],[[18.228,0.45454546],[18.229,544.82281952],[18.23,27.42731],[18.248,135.18454221],[18.254,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390412843,[[18.208,5.21702582],[18.207,21.4414],[18.205,161.28024205],[18.204,500.0],[18.202,44.55951727]],[[18.228,0.45454546],[18.229,544.82281952],[18.23,27.42731],[18.247,135.18454221],[18.254,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390413038,[[18.208,5.21702582],[18.207,21.4414],[18.205,161.28024205],[18.204,500.0],[18.202,44.55951727]],[[18.228,0.45454546],[18.229,544.82281952],[18.23,27.42731],[18.246,135.18454221],[18.254,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390413234,[[18.208,5.21702582],[18.207,21.4414],[18.205,161.28024205],[18.204,500.0],[18.202,44.55951727]],[[18.228,0.45454546],[18.229,544.82281952],[18.23,27.42731],[18.252,54.61],[18.253,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390413640,[[18.208,5.21702582],[18.207,21.4414],[18.205,161.28024205],[18.204,500.0],[18.202,44.55951727]],[[18.228,0.45454546],[18.229,544.82281952],[18.23,27.42731],[18.252,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390413641,[[18.208,5.21702582],[18.207,21.4414],[18.205,161.28024205],[18.204,500.0],[18.202,44.55951727]],[[18.228,0.45454546],[18.229,544.82281952],[18.23,27.42731],[18.251,135.18454221],[18.252,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390413842,[[18.208,5.21702582],[18.207,21.4414],[18.205,161.28024205],[18.204,500.0],[18.202,208.35951727]],[[18.228,0.45454546],[18.229,544.82281952],[18.23,27.42731],[18.25,135.18454221],[18.252,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390414039,[[18.208,5.21702582],[18.207,21.4414],[18.205,161.28024205],[18.204,500.0],[18.202,208.35951727]],[[18.228,0.45454546],[18.229,544.82281952],[18.23,27.42731],[18.249,135.18454221],[18.252,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390414244,[[18.208,5.21702582],[18.207,21.4414],[18.205,161.28024205],[18.204,500.0],[18.202,208.35951727]],[[18.228,0.45454546],[18.229,544.82281952],[18.23,27.42731],[18.252,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390414245,[[18.208,5.21702582],[18.207,21.4414],[18.205,161.28024205],[18.204,500.0],[18.202,208.35951727]],[[18.228,0.45454546],[18.229,544.82281952],[18.23,27.42731],[18.248,135.18454221],[18.252,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390414546,[[18.208,5.21702582],[18.207,21.4414],[18.205,161.28024205],[18.204,500.0],[18.202,208.35951727]],[[18.228,0.45454546],[18.229,544.82281952],[18.23,27.42731],[18.251,135.18454221],[18.252,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390414739,[[18.208,5.21702582],[18.207,21.4414],[18.205,161.28024205],[18.204,500.0],[18.202,208.35951727]],[[18.228,0.45454546],[18.229,544.82281952],[18.23,27.42731],[18.25,135.18454221],[18.252,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390415037,[[18.208,5.21702582],[18.207,21.4414],[18.205,161.28024205],[18.204,500.0],[18.202,208.35951727]],[[18.228,0.45454546],[18.229,44.82281952],[18.23,27.42731],[18.239,500.0],[18.249,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390415243,[[18.208,5.21702582],[18.207,21.4414],[18.205,161.28024205],[18.204,500.0],[18.202,208.35951727]],[[18.228,0.45454546],[18.229,544.82281952],[18.23,27.42731],[18.248,135.18454221],[18.26,200.83099299]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390415446,[[18.208,5.21702582],[18.207,21.4414],[18.205,161.28024205],[18.204,500.0],[18.203,255.24460718]],[[18.228,0.45454546],[18.229,544.82281952],[18.23,27.42731],[18.251,135.18454221],[18.255,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390415640,[[18.208,5.21702582],[18.207,21.4414],[18.205,161.28024205],[18.204,500.0],[18.198,326.18314492]],[[18.228,0.45454546],[18.229,544.82281952],[18.23,27.42731],[18.25,135.18454221],[18.255,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390415846,[[18.208,5.21702582],[18.207,21.4414],[18.205,161.28024205],[18.204,500.0],[18.203,255.24378244]],[[18.228,0.45454546],[18.229,544.82281952],[18.23,27.42731],[18.249,135.18454221],[18.255,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390416045,[[18.208,5.21702582],[18.207,21.4414],[18.205,161.28024205],[18.204,500.0],[18.203,255.24378244]],[[18.228,0.45454546],[18.229,544.82281952],[18.23,27.42731],[18.248,135.18454221],[18.255,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390416246,[[18.208,5.21702582],[18.207,21.4414],[18.205,161.28024205],[18.204,500.0],[18.203,255.24378244]],[[18.228,0.45454546],[18.229,544.82281952],[18.23,27.42731],[18.253,54.61],[18.254,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390416447,[[18.208,5.21702582],[18.207,21.4414],[18.205,161.28024205],[18.204,500.0],[18.203,255.24378244]],[[18.228,0.45454546],[18.229,544.82281952],[18.23,27.42731],[18.252,189.79454221],[18.263,536.77609732]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390416642,[[18.208,5.21702582],[18.207,21.4414],[18.205,161.28024205],[18.204,500.0],[18.195,509.3673502]],[[18.228,0.45454546],[18.229,544.82281952],[18.23,27.42731],[18.251,135.18454221],[18.252,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390416843,[[18.208,5.21702582],[18.207,21.4414],[18.205,161.28024205],[18.204,500.0],[18.198,20.41751264]],[[18.228,0.45454546],[18.229,544.82281952],[18.23,27.42731],[18.25,135.18454221],[18.252,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390417044,[[18.208,5.21702582],[18.207,21.4414],[18.205,161.28024205],[18.202,44.55951727],[18.19,708.00046093]],[[18.228,0.45454546],[18.229,544.82281952],[18.23,27.42731],[18.249,135.18454221],[18.252,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390417240,[[18.208,5.21702582],[18.207,21.4414],[18.206,161.28024205],[18.198,255.25539258],[18.193,305.53835956]],[[18.228,0.45454546],[18.229,544.82281952],[18.23,27.42731],[18.248,135.18454221],[18.252,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390417442,[[18.207,21.4414],[18.198,255.25539258],[18.194,500.0],[18.191,305.53835956],[18.19,20.41751264]],[[18.219,500.0],[18.228,0.45454546],[18.229,44.82281952],[18.23,27.42731],[18.247,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390417641,[[18.199,161.92510808],[18.194,500.0],[18.191,560.79375214],[18.187,509.23059928],[18.185,54.61]],[[18.219,500.0],[18.228,0.45454546],[18.229,44.82281952],[18.23,27.42731],[18.246,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390417943,[[18.2,166.91779573],[18.199,21.59147272],[18.195,255.25539258],[18.194,500.0],[18.187,509.23059928]],[[18.228,0.45454546],[18.229,44.82281952],[18.23,27.42731]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390417944,[[18.2,166.91779573],[18.199,21.59147272],[18.195,255.25539258],[18.194,500.0],[18.19,305.53835956]],[[18.228,0.45454546],[18.229,544.82281952],[18.23,27.42731],[18.245,135.18454221],[18.253,200.83099299]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390418151,[[18.201,166.91779573],[18.199,65.2469856],[18.195,419.05539258],[18.194,500.0],[18.19,305.53835956]],[[18.228,0.45454546],[18.229,544.82281952],[18.23,27.42731],[18.244,135.18454221],[18.249,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390418444,[[18.224,0.06826894],[18.202,166.91779573],[18.199,65.01971288],[18.195,419.05539258],[18.194,500.0]],[[18.228,0.45454546],[18.229,544.82281952],[18.23,27.42731],[18.243,135.18454221],[18.249,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390418657,[[18.224,0.06826894],[18.203,5.21996037],[18.199,65.01971288],[18.195,163.8],[18.194,500.0]],[[18.225,500.0],[18.229,44.82281952],[18.23,27.42731],[18.248,189.79454221],[18.249,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390418950,[[18.204,5.21996037],[18.199,65.01971288],[18.196,161.702854],[18.195,163.8],[18.194,500.0]],[[18.219,500.0],[18.228,0.45454546],[18.229,44.82281952],[18.23,27.42731],[18.246,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390419254,[[18.205,5.21996037],[18.199,65.01971288],[18.196,161.702854],[18.195,163.8],[18.194,500.0]],[[18.219,500.0],[18.228,0.45454546],[18.23,27.42731],[18.244,54.61],[18.245,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390419446,[[18.199,65.01971288],[18.196,161.702854],[18.195,163.8],[18.194,500.0],[18.191,20.41751264]],[[18.219,500.0],[18.23,27.42731],[18.242,54.61],[18.243,135.18454221],[18.25,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390419639,[[18.2,5.22028913],[18.199,65.01971288],[18.196,161.702854],[18.195,163.8],[18.194,500.0]],[[18.218,0.45454546],[18.219,500.0],[18.23,27.42731],[18.242,54.61],[18.248,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390419849,[[18.2,5.22028913],[18.199,65.01971288],[18.196,161.702854],[18.195,163.8],[18.194,500.0]],[[18.218,0.45454546],[18.219,500.0],[18.23,27.42731],[18.242,54.61],[18.247,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390420042,[[18.2,5.22028913],[18.199,65.01971288],[18.196,161.702854],[18.195,163.8],[18.194,500.0]],[[18.218,0.45454546],[18.229,500.0],[18.23,27.42731],[18.242,54.61],[18.246,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390420242,[[18.2,5.22028913],[18.199,21.3642],[18.196,161.702854],[18.194,500.0],[18.193,163.8]],[[18.229,500.0],[18.23,70.68965906],[18.242,54.61],[18.245,135.18454221],[18.295,172.34879328]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390420448,[[18.2,5.22028913],[18.199,21.3642],[18.194,500.0],[18.193,163.8]],[[18.229,500.0],[18.23,70.68965906],[18.242,54.61],[18.245,135.18454221],[18.295,172.34879328]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390420449,[[18.2,5.22028913],[18.199,21.3642],[18.197,205.64138308],[18.194,500.0],[18.193,163.8]],[[18.217,27.44689],[18.228,0.45454546],[18.229,500.0],[18.23,43.26234906],[18.242,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390420651,[[18.2,5.22028913],[18.199,21.3642],[18.198,161.702854],[18.197,43.93852908],[18.194,500.0]],[[18.216,0.45454546],[18.217,27.44689],[18.229,500.0],[18.23,43.26234906],[18.242,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390420851,[[18.2,5.22028913],[18.199,183.067054],[18.197,43.93852908],[18.194,500.0],[18.19,163.8]],[[18.216,0.45454546],[18.217,27.44689],[18.229,500.0],[18.23,43.26234906],[18.242,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390421046,[[18.2,5.22028913],[18.199,21.3642],[18.197,43.93852908],[18.195,161.702854],[18.194,500.0]],[[18.216,0.45454546],[18.217,27.44689],[18.219,500.0],[18.23,43.26234906],[18.242,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390421248,[[18.2,5.22028913],[18.199,21.3642],[18.197,43.93852908],[18.195,161.702854],[18.194,500.0]],[[18.216,0.45454546],[18.219,500.0],[18.23,43.26234906],[18.242,54.61],[18.26,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390421452,[[18.2,5.22028913],[18.195,161.702854],[18.187,0.13681152],[18.185,305.53835956],[18.184,51.0446859]],[[18.215,27.4499],[18.216,0.45454546],[18.219,500.0],[18.23,43.26234906],[18.245,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390421652,[[18.195,161.702854],[18.187,0.13681152],[18.185,305.53835956],[18.184,51.0446859]],[[18.215,27.4499],[18.216,0.45454546],[18.219,500.0],[18.23,43.26234906],[18.245,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390421653,[[18.187,0.13681152],[18.184,500.0],[18.176,305.53835956],[18.173,509.23059928],[18.17,636.53826239]],[[18.21,500.0],[18.215,27.4499],[18.216,0.45454546],[18.23,43.26234906],[18.238,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390421854,[[18.196,22.7168],[18.187,0.13681152],[18.185,5.22619653],[18.184,544.70252469],[18.177,525.67940297]],[[18.21,527.45744],[18.23,43.26234906],[18.236,54.61],[18.237,135.18454221],[18.24,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390422050,[[18.187,0.13681152],[18.184,544.70252469],[18.178,220.14104341],[18.176,360.14835956],[18.175,20.43775799]],[[18.21,527.45744],[18.23,43.26234906],[18.234,54.61],[18.235,135.18454221],[18.239,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390422353,[[18.187,0.13681152],[18.184,544.70252469],[18.178,220.14104341],[18.176,360.14835956]],[[18.21,527.45744],[18.23,43.26234906],[18.234,54.61],[18.235,135.18454221],[18.239,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390422354,[[18.187,0.13681152],[18.185,168.64362123],[18.184,544.70252469],[18.179,220.14104341],[18.178,0.22727272]],[[18.209,27.91348546],[18.21,500.0],[18.23,43.26234906],[18.234,54.61],[18.238,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390422652,[[18.193,500.0],[18.187,163.93681152],[18.186,168.64362123],[18.185,22.7168],[18.184,44.70252469]],[[18.209,0.45454546],[18.22,500.0],[18.234,54.61],[18.238,135.18454221],[18.242,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390422849,[[18.194,168.64362123],[18.193,500.0],[18.187,21.5463931],[18.186,163.8],[18.185,22.7168]],[[18.209,0.45454546],[18.216,43.82207577],[18.23,500.0],[18.241,135.18454221],[18.245,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390423054,[[18.195,4.84362123],[18.194,186.5168],[18.193,500.0],[18.187,21.5463931],[18.186,163.8]],[[18.209,0.45454546],[18.216,43.82207577],[18.23,500.0],[18.244,135.18454221],[18.247,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390423255,[[18.195,4.84362123],[18.194,22.7168],[18.193,500.0],[18.187,21.5463931],[18.186,163.8]],[[18.216,43.82207577],[18.22,500.0],[18.243,135.18454221],[18.247,79.71343945],[18.253,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390423552,[[18.195,4.84362123],[18.194,22.7168],[18.193,663.8],[18.187,21.5463931],[18.186,163.8]],[[18.22,500.0],[18.246,135.18454221],[18.247,54.61],[18.248,25.10343945],[18.249,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390423746,[[18.195,4.84362123],[18.194,22.7168],[18.193,500.0],[18.188,0.22727272],[18.187,21.5463931]],[[18.22,500.0],[18.229,0.45454546],[18.245,135.18454221],[18.247,79.71343945],[18.249,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390423949,[[18.195,4.84362123],[18.194,22.7168],[18.193,500.0],[18.188,0.22727272],[18.187,21.5463931]],[[18.22,500.0],[18.244,135.18454221],[18.247,79.71343945],[18.249,75.3103161],[18.253,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390424153,[[18.195,4.84362123],[18.194,22.7168],[18.193,500.0],[18.188,0.22727272],[18.187,21.5463931]],[[18.219,27.89841546],[18.22,500.0],[18.246,135.18454221],[18.247,79.71343945],[18.249,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390424451,[[18.195,4.84362123],[18.194,22.7168],[18.193,500.0],[18.188,0.22727272],[18.187,185.3463931]],[[18.218,0.45454546],[18.219,27.44387],[18.22,500.0],[18.245,135.18454221],[18.247,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390424750,[[18.195,4.84362123],[18.194,22.7168],[18.193,500.0],[18.188,0.22727272],[18.187,229.48477859]],[[18.218,0.45454546],[18.219,27.44387],[18.22,500.0],[18.244,135.18454221],[18.247,97.47875342]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390425052,[[18.195,4.84362123],[18.194,186.5168],[18.193,663.8],[18.188,0.22727272],[18.187,65.68477859]],[[18.218,0.45454546],[18.22,500.0],[18.246,135.18454221],[18.247,97.47875342],[18.252,236.46168162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390425244,[[18.195,332.44362123],[18.194,22.7168],[18.193,500.0],[18.189,585.0],[18.188,0.22727272]],[[18.23,500.0],[18.247,97.47875342],[18.251,135.18454221],[18.253,25.10343945],[18.254,110.94100473]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390425444,[[18.203,500.0],[18.196,4.84362123],[18.195,327.6],[18.194,22.7168],[18.19,20.43775799]],[[18.23,500.0],[18.247,42.86875342],[18.252,135.18454221],[18.254,25.10343945],[18.255,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390425651,[[18.204,4.84362123],[18.203,663.8],[18.195,163.8],[18.194,22.7168],[18.189,910.97611755]],[[18.229,27.42882],[18.23,500.0],[18.245,0.45454546],[18.247,42.86875342],[18.251,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390425851,[[18.204,50.79048726],[18.203,663.8],[18.195,163.8],[18.19,20.43775799],[18.189,890.53835956]],[[18.229,27.42882],[18.23,500.0],[18.245,0.45454546],[18.247,42.86875342],[18.254,189.79454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390426047,[[18.204,45.94686603],[18.203,663.8],[18.195,163.8],[18.19,20.43775799],[18.189,890.53835956]],[[18.229,27.42882],[18.23,500.0],[18.245,0.45454546],[18.247,42.86875342],[18.253,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390426250,[[18.204,45.94686603],[18.203,663.8],[18.196,0.22727272],[18.195,163.8],[18.19,20.43775799]],[[18.228,0.45454546],[18.229,27.42882],[18.23,500.0],[18.247,42.86875342],[18.252,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390426453,[[18.204,45.94686603],[18.203,663.8],[18.196,0.22727272],[18.195,163.8],[18.19,20.43775799]],[[18.227,27.43183],[18.228,0.45454546],[18.23,500.0],[18.247,42.86875342],[18.253,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390426752,[[18.204,45.94686603],[18.203,663.8],[18.196,0.22727272],[18.195,163.8],[18.19,20.43775799]],[[18.226,0.45454546],[18.227,27.43183],[18.23,500.0],[18.247,42.86875342],[18.252,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390426948,[[18.204,45.94686603],[18.203,663.8],[18.196,0.22727272],[18.195,163.8],[18.19,325.97611755]],[[18.225,27.43484],[18.226,0.45454546],[18.23,500.0],[18.247,42.86875342],[18.253,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390427152,[[18.204,45.94686603],[18.203,663.8],[18.196,0.22727272],[18.195,163.8],[18.19,325.97611755]],[[18.225,27.43484],[18.229,0.45454546],[18.23,500.0],[18.247,42.86875342],[18.252,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390427454,[[18.204,209.74686603],[18.203,500.0],[18.196,0.22727272],[18.195,163.8],[18.19,325.97611755]],[[18.225,27.43484],[18.229,0.45454546],[18.23,500.0],[18.247,42.86875342],[18.254,189.79454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390427654,[[18.205,4.81672207],[18.204,209.74686603],[18.203,663.8],[18.196,0.22727272],[18.191,305.53835956]],[[18.229,0.45454546],[18.23,500.0],[18.247,42.86875342],[18.253,135.18454221],[18.254,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390427854,[[18.205,4.81672207],[18.204,209.74686603],[18.203,663.8],[18.195,44.7859495],[18.191,305.53835956]],[[18.228,27.43032],[18.229,0.45454546],[18.23,500.0],[18.247,42.86875342],[18.253,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390428044,[[18.205,4.81672207],[18.204,209.74686603],[18.203,663.8],[18.196,0.22727272],[18.195,44.7859495]],[[18.227,0.45454546],[18.228,27.43032],[18.23,500.0],[18.247,42.86875342],[18.253,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390428548,[[18.205,4.81672207],[18.204,209.74686603],[18.203,663.8],[18.196,0.22727272],[18.195,44.7859495]],[[18.227,0.45454546],[18.228,27.43032],[18.23,500.0],[18.247,42.86875342],[18.254,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390428750,[[18.205,4.81672207],[18.204,209.74686603],[18.203,663.8],[18.196,0.22727272],[18.195,44.7859495]],[[18.227,0.45454546],[18.228,27.43032],[18.23,500.0],[18.247,42.86875342],[18.253,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390429053,[[18.205,4.81672207],[18.204,373.54686603],[18.203,500.0],[18.196,0.22727272],[18.195,44.7859495]],[[18.227,0.45454546],[18.228,27.43032],[18.24,500.0],[18.247,42.86875342],[18.253,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390429259,[[18.205,4.81672207],[18.204,373.54686603],[18.196,0.22727272],[18.195,44.7859495]],[[18.227,0.45454546],[18.228,27.43032],[18.24,500.0],[18.247,42.86875342],[18.256,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390429450,[[18.205,4.81672207],[18.204,373.54686603],[18.196,0.22727272],[18.195,44.7859495],[18.192,219.89481154]],[[18.227,0.45454546],[18.228,27.43032],[18.24,500.0],[18.247,42.86875342],[18.255,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390429751,[[18.205,4.81672207],[18.204,373.54686603],[18.196,0.22727272],[18.195,44.7859495],[18.193,305.53835956]],[[18.227,0.45454546],[18.228,27.43032],[18.23,500.0],[18.247,42.86875342],[18.255,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390430055,[[18.205,4.81672207],[18.204,373.54686603],[18.196,0.22727272],[18.195,44.7859495],[18.193,305.53835956]],[[18.227,0.45454546],[18.228,27.43032],[18.23,500.0],[18.247,42.86875342],[18.255,189.79454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390430261,[[18.205,4.81672207],[18.204,373.54686603],[18.203,500.0],[18.196,0.22727272],[18.195,44.7859495]],[[18.227,0.45454546],[18.228,27.43032],[18.23,500.0],[18.247,42.86875342],[18.255,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390430750,[[18.205,4.81672207],[18.204,373.54686603],[18.203,500.0],[18.196,0.22727272],[18.195,44.7859495]],[[18.227,0.45454546],[18.228,27.43032],[18.23,500.0],[18.247,42.86875342],[18.255,189.79454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390430950,[[18.205,4.81672207],[18.204,373.54686603],[18.196,0.22727272],[18.195,44.7859495],[18.186,687.63265738]],[[18.227,0.45454546],[18.228,27.43032],[18.24,500.0],[18.247,42.86875342],[18.257,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390431248,[[18.205,4.81672207],[18.204,373.54686603],[18.196,0.22727272],[18.195,44.7859495],[18.194,219.87979913]],[[18.227,0.45454546],[18.24,500.0],[18.247,42.86875342],[18.254,54.61],[18.256,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390431453,[[18.205,4.81672207],[18.204,373.54686603],[18.196,0.22727272],[18.195,44.7859495],[18.194,219.87979913]],[[18.239,10.5386424],[18.24,500.0],[18.247,42.86875342],[18.254,54.61],[18.255,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390431652,[[18.205,4.81672207],[18.204,373.54686603],[18.196,0.22727272],[18.195,44.7859495],[18.194,219.87979913]],[[18.238,27.86982546],[18.239,10.08409694],[18.24,500.0],[18.247,42.86875342],[18.254,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390431956,[[18.205,4.81672207],[18.204,373.54686603],[18.196,0.22727272],[18.195,44.7859495],[18.194,219.87979913]],[[18.237,37.9554324],[18.24,500.0],[18.247,42.86875342],[18.255,54.61],[18.256,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390432156,[[18.205,4.81672207],[18.204,373.54686603],[18.203,500.0],[18.196,0.22727272],[18.195,44.7859495]],[[18.23,500.0],[18.236,10.5386424],[18.237,27.41679],[18.247,42.86875342],[18.255,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390432357,[[18.205,4.81672207],[18.204,373.54686603],[18.203,500.0],[18.196,0.22727272],[18.195,44.7859495]],[[18.229,0.45454546],[18.23,527.42731],[18.247,42.86875342],[18.255,54.61],[18.256,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390432555,[[18.205,4.81672207],[18.204,373.54686603],[18.203,500.0],[18.2,0.06835896],[18.196,0.22727272]],[[18.229,0.45454546],[18.23,527.42731],[18.247,42.86875342],[18.255,189.79454221],[18.262,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390432854,[[18.205,4.81672207],[18.204,373.54686603],[18.203,500.0],[18.2,0.06835896],[18.196,0.22727272]],[[18.229,0.45454546],[18.23,527.42731],[18.247,42.86875342],[18.255,54.61],[18.256,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390433055,[[18.205,4.81672207],[18.204,373.54686603],[18.203,500.0],[18.2,0.06835896],[18.196,0.22727272]],[[18.229,0.45454546],[18.23,527.42731],[18.247,42.86875342],[18.255,189.79454221],[18.263,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390433256,[[18.205,4.81672207],[18.204,373.54686603],[18.203,500.0],[18.2,0.06835896],[18.196,0.22727272]],[[18.229,0.45454546],[18.23,527.42731],[18.247,42.86875342],[18.255,54.61],[18.256,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390433455,[[18.205,4.81672207],[18.204,373.54686603],[18.203,500.0],[18.2,0.06835896],[18.196,0.22727272]],[[18.229,0.45454546],[18.23,527.42731],[18.247,42.86875342],[18.255,189.79454221],[18.26,200.83099299]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390433659,[[18.205,4.81672207],[18.204,373.54686603],[18.203,500.0],[18.2,0.06835896],[18.196,0.22727272]],[[18.229,0.45454546],[18.23,527.42731],[18.247,42.86875342],[18.255,54.61],[18.256,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390433853,[[18.205,4.81672207],[18.204,373.54686603],[18.203,500.0],[18.2,0.06835896],[18.196,0.22727272]],[[18.229,0.45454546],[18.23,527.42731],[18.247,42.86875342],[18.255,189.79454221],[18.262,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390434053,[[18.205,4.81672207],[18.204,373.54686603],[18.203,500.0],[18.2,0.06835896],[18.196,0.22727272]],[[18.229,0.45454546],[18.23,527.42731],[18.255,54.61],[18.256,135.18454221],[18.261,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390434358,[[18.205,4.81672207],[18.204,373.54686603],[18.203,500.0],[18.2,0.06835896],[18.197,0.22727272]],[[18.229,0.45454546],[18.23,527.42731],[18.255,189.79454221],[18.261,200.83099299],[18.263,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390434561,[[18.205,4.81672207],[18.204,418.1809856],[18.203,500.0],[18.2,0.06835896],[18.193,0.22727272]],[[18.229,0.45454546],[18.23,527.42731],[18.24,43.79155238],[18.255,54.61],[18.256,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390434761,[[18.205,4.81672207],[18.204,418.1809856],[18.203,500.0],[18.2,0.06835896],[18.193,0.22727272]],[[18.229,0.45454546],[18.23,527.42731],[18.24,43.79155238],[18.255,189.79454221],[18.256,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390435253,[[18.205,4.81672207],[18.204,418.1809856],[18.203,500.0],[18.2,0.06835896],[18.193,0.22727272]],[[18.229,0.45454546],[18.23,527.42731],[18.24,43.79155238],[18.255,189.79454221],[18.257,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390435558,[[18.205,4.81672207],[18.204,418.1809856],[18.203,500.0],[18.2,0.06835896],[18.194,305.53835956]],[[18.229,0.45454546],[18.23,527.42731],[18.24,43.79155238],[18.255,54.61],[18.256,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390435761,[[18.205,4.81672207],[18.204,418.1809856],[18.203,500.0],[18.2,0.06835896],[18.195,0.22727272]],[[18.229,0.45454546],[18.23,527.42731],[18.24,43.79155238],[18.255,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390435762,[[18.205,4.81672207],[18.204,418.1809856],[18.203,500.0],[18.2,0.06835896],[18.195,0.22727272]],[[18.229,0.45454546],[18.23,527.42731],[18.24,43.79155238],[18.255,54.61],[18.257,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390435959,[[18.205,4.81672207],[18.204,418.1809856],[18.203,500.0],[18.2,0.06835896],[18.195,0.22727272]],[[18.229,0.45454546],[18.23,527.42731],[18.24,43.79155238],[18.255,54.61],[18.256,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390436155,[[18.205,4.81672207],[18.204,418.1809856],[18.203,500.0],[18.2,0.06835896],[18.194,0.22727272]],[[18.229,0.45454546],[18.23,527.42731],[18.24,43.79155238],[18.255,54.61],[18.256,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390436358,[[18.205,4.81672207],[18.204,418.1809856],[18.203,500.0],[18.2,0.06835896],[18.194,305.76563228]],[[18.229,0.45454546],[18.23,527.42731],[18.24,43.79155238],[18.255,54.61],[18.256,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390436550,[[18.205,4.81672207],[18.204,418.1809856],[18.203,500.0],[18.2,0.06835896],[18.194,305.53835956]],[[18.229,0.45454546],[18.23,527.42731],[18.24,43.79155238],[18.255,54.61],[18.257,160.28798166]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390436755,[[18.205,4.81672207],[18.204,418.1809856],[18.203,500.0],[18.2,0.06835896],[18.199,585.0]],[[18.229,0.45454546],[18.23,27.42731],[18.24,543.79155238],[18.255,54.61],[18.256,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390436962,[[18.213,500.0],[18.205,4.81672207],[18.204,418.1809856],[18.2,20.4832117],[18.199,585.0]],[[18.229,27.42882],[18.24,543.79155238],[18.256,54.61],[18.26,135.18454221],[18.261,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390437157,[[18.214,22.058],[18.213,500.0],[18.206,0.22727272],[18.204,418.1809856],[18.2,20.4832117]],[[18.229,27.42882],[18.24,543.79155238],[18.256,54.61],[18.26,135.18454221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390437158,[[18.214,22.058],[18.213,500.0],[18.206,0.22727272],[18.204,396.1289856],[18.2,0.06835896]],[[18.229,27.42882],[18.239,0.45454546],[18.24,543.79155238],[18.256,54.61],[18.259,160.28798166]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390437359,[[18.214,22.058],[18.213,500.0],[18.211,132.52],[18.204,396.1289856],[18.202,530.08]],[[18.223,132.52],[18.234,530.08],[18.239,0.45454546],[18.24,543.79155238],[18.242,530.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390437557,[[18.214,22.058],[18.213,500.0],[18.211,132.52],[18.205,0.22727272],[18.204,396.1289856]],[[18.223,132.52],[18.234,530.08],[18.239,0.45454546],[18.24,543.79155238],[18.242,530.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390438061,[[18.214,22.058],[18.213,500.0],[18.212,132.52],[18.205,0.22727272],[18.204,232.3289856]],[[18.224,132.52],[18.234,530.08],[18.236,43.94291986],[18.239,0.45454546],[18.24,543.79155238]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390439164,[[18.214,22.058],[18.213,663.8],[18.212,132.52],[18.205,0.22727272],[18.204,232.3289856]],[[18.224,132.52],[18.234,530.08],[18.239,0.45454546],[18.24,543.79155238],[18.264,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390439362,[[18.214,22.058],[18.213,663.8],[18.212,132.52],[18.205,0.22727272],[18.204,232.3289856]],[[18.224,132.52],[18.234,530.08],[18.239,0.45454546],[18.24,543.79155238],[18.263,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390439561,[[18.214,22.058],[18.213,500.0],[18.212,132.52],[18.205,0.22727272],[18.204,232.3289856]],[[18.224,132.52],[18.234,530.08],[18.239,0.45454546],[18.24,543.79155238],[18.264,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390439760,[[18.214,22.058],[18.213,500.0],[18.212,132.52],[18.205,0.22727272],[18.204,68.5289856]],[[18.224,132.52],[18.234,530.08],[18.239,0.45454546],[18.24,543.79155238],[18.264,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390439957,[[18.214,22.058],[18.213,500.0],[18.212,132.52],[18.205,0.22727272],[18.204,68.5289856]],[[18.224,132.52],[18.234,530.08],[18.239,0.45454546],[18.24,543.79155238],[18.263,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390440157,[[18.214,22.058],[18.213,500.0],[18.212,132.52],[18.205,164.02727272],[18.204,68.5289856]],[[18.224,132.52],[18.234,530.08],[18.239,0.45454546],[18.24,543.79155238],[18.263,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390440554,[[18.214,22.058],[18.213,500.0],[18.212,132.52],[18.205,163.8],[18.204,68.5289856]],[[18.224,132.52],[18.234,530.08],[18.239,0.45454546],[18.24,543.79155238],[18.263,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390441060,[[18.214,22.058],[18.213,500.0],[18.212,296.32],[18.206,0.22727272],[18.204,68.5289856]],[[18.224,132.52],[18.234,530.08],[18.237,44.449808],[18.239,0.45454546],[18.24,543.79155238]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390441264,[[18.214,22.058],[18.213,500.0],[18.212,296.32],[18.204,68.5289856],[17.306,1382.80749828]],[[18.224,132.52],[18.234,530.08],[18.237,44.449808],[18.239,0.45454546],[18.24,543.79155238]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390441462,[[18.214,22.058],[18.213,500.0],[18.212,132.52],[18.205,0.22727272],[18.204,68.5289856]],[[18.224,132.52],[18.234,530.08],[18.237,44.449808],[18.239,0.45454546],[18.24,543.79155238]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390442059,[[18.214,22.058],[18.213,500.0],[18.212,132.52],[18.211,163.8],[18.205,0.22727272]],[[18.224,132.52],[18.234,530.08],[18.237,44.449808],[18.239,0.45454546],[18.24,543.79155238]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390442265,[[18.214,22.058],[18.213,500.0],[18.212,296.32],[18.205,0.22727272]],[[18.224,132.52],[18.234,530.08],[18.237,44.449808],[18.239,0.45454546],[18.24,543.79155238]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390442562,[[18.214,22.058],[18.213,500.0],[18.212,296.32],[18.205,0.22727272],[18.192,738.60697373]],[[18.224,132.52],[18.234,530.08],[18.236,0.45454546],[18.237,44.449808],[18.24,543.79155238]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390442763,[[18.214,22.058],[18.213,500.0],[18.212,296.32],[18.205,0.22727272],[18.192,102.06871134]],[[18.224,132.52],[18.234,530.08],[18.236,0.45454546],[18.237,44.449808],[18.24,543.79155238]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390443266,[[18.214,22.058],[18.213,500.0],[18.212,296.32],[18.205,0.22727272]],[[18.224,132.52],[18.234,530.08],[18.236,0.45454546],[18.237,44.449808],[18.24,543.79155238]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390443662,[[18.214,22.058],[18.213,500.0],[18.212,296.32],[18.205,0.22727272],[18.195,530.08]],[[18.224,132.52],[18.234,530.08],[18.236,0.45454546],[18.237,44.449808],[18.24,543.79155238]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390444464,[[18.214,22.058],[18.213,663.8],[18.212,132.52],[18.205,0.22727272],[18.204,23.89486603]],[[18.224,132.52],[18.234,530.08],[18.236,0.45454546],[18.237,44.449808],[18.24,543.79155238]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390444966,[[18.214,66.78427536],[18.213,663.8],[18.212,132.52],[18.205,0.22727272],[18.204,23.89486603]],[[18.224,132.52],[18.234,530.08],[18.236,0.45454546],[18.237,44.449808],[18.24,543.79155238]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390445166,[[18.214,66.78427536],[18.213,663.8],[18.212,132.52],[18.205,0.22727272],[18.204,23.89486603]],[[18.224,132.52],[18.234,530.08],[18.236,0.45454546],[18.237,44.449808],[18.24,43.79155238]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390445365,[[18.214,230.58427536],[18.213,500.0],[18.212,132.52],[18.205,0.22727272],[18.204,23.89486603]],[[18.224,132.52],[18.234,530.08],[18.236,0.45454546],[18.237,44.449808],[18.24,43.79155238]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390445665,[[18.215,301.13192636],[18.214,66.78427536],[18.213,500.0],[18.21,530.08],[18.205,0.22727272]],[[18.226,132.52],[18.234,530.08],[18.236,0.45454546],[18.237,44.449808],[18.24,43.79155238]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390445967,[[18.215,132.52],[18.214,66.78427536],[18.213,663.8],[18.21,530.08],[18.205,0.22727272]],[[18.226,132.52],[18.234,530.08],[18.236,0.45454546],[18.237,44.449808],[18.24,43.79155238]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390446469,[[18.215,132.52],[18.214,66.78427536],[18.213,500.0],[18.21,530.08],[18.205,0.22727272]],[[18.226,132.52],[18.234,530.08],[18.236,0.45454546],[18.237,44.449808],[18.24,43.79155238]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390446966,[[18.214,66.78427536],[18.213,500.0],[18.21,530.08],[18.205,0.22727272]],[[18.234,530.08],[18.236,0.45454546],[18.237,44.449808],[18.24,43.79155238]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390446967,[[18.217,150.91992271],[18.214,66.78427536],[18.213,500.0],[18.21,530.08],[18.205,0.22727272]],[[18.228,132.52],[18.234,530.08],[18.236,0.45454546],[18.237,44.449808],[18.24,43.79155238]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390447970,[[18.217,150.91992271],[18.214,230.58427536],[18.213,500.0],[18.21,530.08],[18.205,0.22727272]],[[18.228,132.52],[18.234,530.08],[18.236,0.45454546],[18.237,44.449808],[18.24,43.79155238]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390450069,[[18.219,119.2],[18.217,18.39992271],[18.214,230.58427536],[18.213,500.0],[18.205,0.22727272]],[[18.226,119.2],[18.236,0.45454546],[18.237,44.449808],[18.24,543.79155238],[18.269,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390450259,[[18.219,119.2],[18.217,18.39992271],[18.214,230.58427536],[18.213,500.0],[18.205,0.22727272]],[[18.226,119.2],[18.236,0.45454546],[18.237,44.449808],[18.24,543.79155238],[18.258,294.92951329]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390450463,[[18.219,119.2],[18.217,18.39992271],[18.214,230.58427536],[18.213,500.0],[18.205,0.22727272]],[[18.226,119.2],[18.236,0.45454546],[18.237,44.449808],[18.24,543.79155238],[18.257,349.53951329]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390450668,[[18.219,119.2],[18.217,18.39992271],[18.214,230.58427536],[18.213,500.0],[18.205,0.22727272]],[[18.226,119.2],[18.236,0.45454546],[18.237,44.449808],[18.24,543.79155238],[18.256,294.92951329]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390450870,[[18.219,119.2],[18.217,18.39992271],[18.214,230.58427536],[18.213,500.0],[18.205,0.22727272]],[[18.226,119.2],[18.236,0.45454546],[18.237,44.449808],[18.24,543.79155238],[18.255,294.92951329]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390451069,[[18.219,119.2],[18.217,18.39992271],[18.214,230.58427536],[18.213,500.0],[18.205,0.22727272]],[[18.226,119.2],[18.236,0.45454546],[18.237,44.449808],[18.24,543.79155238],[18.254,294.92951329]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390451266,[[18.219,119.2],[18.217,18.39992271],[18.214,230.58427536],[18.213,500.0],[18.205,0.22727272]],[[18.226,119.2],[18.236,0.45454546],[18.237,44.449808],[18.24,543.79155238],[18.253,294.92951329]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390451465,[[18.219,119.2],[18.217,18.39992271],[18.214,230.58427536],[18.213,500.0],[18.205,0.22727272]],[[18.226,119.2],[18.236,0.45454546],[18.237,44.449808],[18.24,543.79155238],[18.27,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390451666,[[18.219,119.2],[18.217,18.39992271],[18.214,230.58427536],[18.213,500.0],[18.205,0.22727272]],[[18.226,119.2],[18.236,0.45454546],[18.237,44.449808],[18.24,543.79155238],[18.259,294.92938085]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390454872,[[18.219,119.2],[18.217,18.39992271],[18.214,66.78427536],[18.213,500.0],[18.205,0.22727272]],[[18.226,119.2],[18.236,0.45454546],[18.237,44.449808],[18.24,543.79155238],[18.259,294.92938085]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390455272,[[18.219,119.2],[18.217,18.39992271],[18.214,66.78427536],[18.213,663.8],[18.205,0.22727272]],[[18.226,119.2],[18.236,0.45454546],[18.237,44.449808],[18.24,543.79155238],[18.259,294.92938085]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390455873,[[18.219,119.2],[18.217,18.39992271],[18.215,163.8],[18.214,66.78427536],[18.213,500.0]],[[18.226,119.2],[18.236,0.45454546],[18.237,44.449808],[18.24,543.79155238],[18.258,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390456973,[[18.219,119.2],[18.217,63.0007999],[18.215,163.8],[18.214,66.78427536],[18.213,500.0]],[[18.226,119.2],[18.236,0.45454546],[18.237,44.449808],[18.24,543.79155238],[18.258,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390457171,[[18.219,119.2],[18.217,63.0007999],[18.214,66.78427536],[18.213,663.8],[18.204,23.89486603]],[[18.226,119.2],[18.236,0.45454546],[18.237,44.449808],[18.24,543.79155238]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390457374,[[18.217,137.59992271],[18.214,66.78427536],[18.213,500.0],[18.204,23.89486603],[18.2,20.48141448]],[[18.224,119.2],[18.236,0.45454546],[18.237,44.449808],[18.24,543.79155238],[18.269,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390457675,[[18.217,137.59992271],[18.214,66.78427536],[18.213,500.0],[18.204,23.89486603],[18.2,20.48141448]],[[18.224,119.2],[18.236,0.45454546],[18.237,44.449808],[18.24,543.79155238],[18.258,294.92938085]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390457876,[[18.217,18.39992271],[18.215,119.2],[18.214,66.78427536],[18.213,500.0],[18.204,23.89486603]],[[18.223,119.2],[18.236,0.45454546],[18.237,44.449808],[18.24,543.79155238],[18.257,294.92938085]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390458077,[[18.217,18.39992271],[18.215,119.2],[18.214,66.78427536],[18.213,500.0],[18.204,23.89486603]],[[18.223,119.2],[18.236,0.45454546],[18.237,44.449808],[18.24,543.79155238],[18.256,294.92938085]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390458272,[[18.217,18.39992271],[18.215,119.2],[18.214,66.78427536],[18.213,500.0],[18.204,23.89486603]],[[18.223,119.2],[18.236,0.45454546],[18.237,44.449808],[18.24,543.79155238],[18.255,294.92938085]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390458472,[[18.217,18.39992271],[18.215,119.2],[18.214,66.78427536],[18.213,500.0],[18.204,23.89486603]],[[18.223,119.2],[18.236,0.45454546],[18.237,44.449808],[18.24,543.79155238],[18.254,294.92938085]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390458676,[[18.217,18.39992271],[18.215,119.2],[18.214,66.78427536],[18.213,500.0],[18.204,23.89486603]],[[18.223,119.2],[18.236,0.45454546],[18.237,44.449808],[18.24,543.79155238],[18.253,294.92938085]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390458875,[[18.217,18.39992271],[18.215,119.2],[18.214,66.78427536],[18.213,500.0],[18.204,23.89486603]],[[18.223,119.2],[18.236,0.45454546],[18.237,44.449808],[18.24,543.79155238]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390458876,[[18.217,18.39992271],[18.215,119.2],[18.214,66.78427536],[18.213,500.0],[18.204,23.89486603]],[[18.223,119.2],[18.236,0.45454546],[18.237,44.449808],[18.24,543.79155238],[18.252,294.92938085]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390459073,[[18.217,18.39992271],[18.215,119.2],[18.214,66.78427536],[18.213,500.0],[18.204,23.89486603]],[[18.223,119.2],[18.236,0.45454546],[18.237,44.449808],[18.24,543.79155238],[18.251,294.92938085]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390459275,[[18.217,18.39992271],[18.215,119.2],[18.214,66.78427536],[18.213,500.0],[18.204,23.89486603]],[[18.223,119.2],[18.236,0.45454546],[18.237,44.449808],[18.24,543.79155238],[18.25,294.92938085]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390459472,[[18.217,18.39992271],[18.215,119.2],[18.214,66.78427536],[18.213,500.0],[18.204,23.89486603]],[[18.223,119.2],[18.236,0.45454546],[18.237,44.449808],[18.24,543.79155238],[18.249,294.92938085]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390459679,[[18.217,18.39992271],[18.215,119.2],[18.214,66.78427536],[18.213,500.0],[18.204,23.89486603]],[[18.223,119.2],[18.236,0.45454546],[18.237,44.449808],[18.24,543.79155238],[18.248,294.92938085]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390459877,[[18.217,18.39992271],[18.215,119.2],[18.214,66.78427536],[18.213,500.0],[18.204,23.89486603]],[[18.223,119.2],[18.236,0.45454546],[18.237,44.449808],[18.24,543.79155238],[18.247,294.92938085]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390460081,[[18.217,18.39992271],[18.215,119.2],[18.214,66.78427536],[18.213,500.0],[18.204,23.89486603]],[[18.223,119.2],[18.236,0.45454546],[18.237,44.449808],[18.24,543.79155238],[18.246,294.92938085]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390460279,[[18.217,18.39992271],[18.216,119.2],[18.214,22.058],[18.213,500.0],[18.204,23.89486603]],[[18.223,119.2],[18.236,0.45454546],[18.237,44.449808],[18.24,543.79155238],[18.245,294.92938085]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390460574,[[18.217,18.39992271],[18.216,119.2],[18.214,22.058],[18.213,500.0],[18.204,23.89486603]],[[18.223,119.2],[18.236,0.45454546],[18.237,44.449808],[18.24,543.79155238],[18.258,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390460780,[[18.217,18.39992271],[18.216,119.2],[18.214,22.058],[18.213,500.0],[18.204,23.89486603]],[[18.223,119.2],[18.236,0.45454546],[18.237,44.449808],[18.24,543.79155238],[18.256,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390462075,[[18.217,18.39992271],[18.216,119.2],[18.214,22.058],[18.213,500.0],[18.211,43.67543859]],[[18.223,119.2],[18.236,0.45454546],[18.237,44.449808],[18.24,500.0],[18.256,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390462280,[[18.217,18.39992271],[18.216,119.2],[18.214,22.058],[18.213,500.0],[18.211,43.67543859]],[[18.223,119.2],[18.234,43.76754385],[18.236,0.45454546],[18.237,44.449808],[18.24,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390465874,[[18.217,18.39992271],[18.216,119.2],[18.214,22.058],[18.213,500.0],[18.211,43.67543859]],[[18.223,119.2],[18.233,0.45454546],[18.234,43.76754385],[18.237,44.449808],[18.24,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390468282,[[18.217,18.39992271],[18.216,119.2],[18.214,22.058],[18.213,500.0],[18.211,43.67543859]],[[18.223,119.2],[18.233,0.45454546],[18.234,43.76754385],[18.237,44.449808],[18.25,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390470685,[[18.217,18.39992271],[18.216,119.2],[18.214,22.058],[18.213,500.0],[18.211,43.67543859]],[[18.223,119.2],[18.233,0.45454546],[18.234,43.76754385],[18.237,44.449808],[18.24,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390472384,[[18.217,18.39992271],[18.216,119.2],[18.214,65.43519297],[18.211,43.67543859],[18.2,20.48141448]],[[18.223,119.2],[18.233,0.45454546],[18.234,43.76754385],[18.237,44.449808],[18.24,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390472583,[[18.217,18.39992271],[18.216,119.2],[18.214,65.43519297],[18.213,500.0],[18.211,43.67543859]],[[18.223,119.2],[18.233,0.45454546],[18.234,43.76754385],[18.237,44.449808],[18.24,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390474180,[[18.216,119.2],[18.214,22.058],[18.213,500.0],[18.211,43.67543859],[18.183,1017.76209328]],[[18.223,119.2],[18.233,0.45454546],[18.234,43.76754385],[18.237,44.449808],[18.24,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390474384,[[18.216,119.2],[18.214,22.058],[18.213,500.0],[18.211,43.67543859],[18.204,187.69486603]],[[18.223,119.2],[18.233,0.45454546],[18.234,43.76754385],[18.237,44.449808],[18.24,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390475381,[[18.216,119.2],[18.214,22.058],[18.213,500.0],[18.211,43.67543859],[18.204,23.89486603]],[[18.223,119.2],[18.233,0.45454546],[18.234,43.76754385],[18.237,44.449808],[18.24,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390476787,[[18.216,119.2],[18.214,22.058],[18.213,500.0],[18.211,43.67543859],[18.204,23.89486603]],[[18.223,119.2],[18.233,0.45454546],[18.234,43.76754385],[18.24,500.0],[18.244,294.94769687]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390476987,[[18.216,119.2],[18.214,22.058],[18.213,500.0],[18.211,43.67543859],[18.204,23.89486603]],[[18.223,119.2],[18.233,0.45454546],[18.234,43.76754385],[18.24,500.0],[18.254,320.05113632]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390477183,[[18.216,119.2],[18.214,22.058],[18.213,500.0],[18.211,43.67543859],[18.204,23.89486603]],[[18.223,119.2],[18.233,0.45454546],[18.234,43.76754385],[18.24,500.0],[18.254,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390477390,[[18.216,119.2],[18.214,22.058],[18.213,500.0],[18.211,43.67543859],[18.204,23.89486603]],[[18.223,119.2],[18.231,43.66867799],[18.233,0.45454546],[18.234,43.76754385],[18.24,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390477790,[[18.214,22.058],[18.213,500.0],[18.212,119.2],[18.204,23.89486603],[18.199,585.0]],[[18.22,119.2],[18.231,43.66867799],[18.233,0.45454546],[18.234,43.76754385],[18.24,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390477987,[[18.209,119.2],[18.204,23.89486603],[18.203,500.0],[18.2,20.48141448],[18.199,469.33835956]],[[18.217,119.2],[18.23,500.0],[18.231,43.66867799],[18.233,0.45454546],[18.234,43.76754385]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390478191,[[18.204,23.89486603],[18.203,500.0],[18.2,20.48141448]],[[18.23,500.0],[18.233,0.45454546],[18.234,43.76754385]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390478192,[[18.207,119.2],[18.206,22.7671],[18.204,23.89486603],[18.203,500.0],[18.2,0.06835896]],[[18.215,119.2],[18.23,500.0],[18.233,0.45454546],[18.234,43.76754385],[18.251,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390478393,[[18.207,119.2],[18.206,22.7671],[18.204,23.89486603],[18.203,500.0],[18.2,0.06835896]],[[18.215,119.2],[18.23,500.0],[18.234,43.76754385],[18.25,25.10343945],[18.251,424.86801297]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390478593,[[18.207,119.2],[18.206,22.7671],[18.204,23.89486603],[18.203,500.0],[18.2,0.06835896]],[[18.215,119.2],[18.23,500.0],[18.234,43.76754385],[18.25,320.05113632],[18.251,129.9203161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390478784,[[18.207,119.2],[18.206,22.7671],[18.204,23.89486603],[18.203,500.0],[18.2,0.06835896]],[[18.215,119.2],[18.23,500.0],[18.234,43.76754385],[18.249,54.61],[18.25,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390479190,[[18.207,119.2],[18.206,22.7671],[18.204,23.89486603],[18.203,500.0],[18.2,0.06835896]],[[18.215,119.2],[18.229,0.45454546],[18.23,500.0],[18.234,43.76754385],[18.249,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390479593,[[18.207,119.2],[18.206,22.7671],[18.204,23.89486603],[18.203,500.0],[18.2,0.06835896]],[[18.215,119.2],[18.229,0.45454546],[18.23,500.0],[18.234,43.76754385],[18.249,349.55769687]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390479890,[[18.207,119.2],[18.206,22.7671],[18.204,23.89486603],[18.203,543.53896816],[18.2,0.06835896]],[[18.215,119.2],[18.229,0.45454546],[18.23,500.0],[18.234,43.76754385],[18.247,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390480087,[[18.207,119.2],[18.206,22.7671],[18.204,23.89486603],[18.203,43.53896816],[18.2,0.06835896]],[[18.215,119.2],[18.229,0.45454546],[18.23,500.0],[18.234,43.76754385],[18.247,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390480591,[[18.206,22.7671],[18.204,143.09486603],[18.203,500.0],[18.2,0.06835896],[18.192,219.88249554]],[[18.211,119.2],[18.229,0.45454546],[18.23,500.0],[18.234,43.76754385],[18.247,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390480786,[[18.204,143.09486603],[18.203,500.0],[18.2,0.06835896],[18.193,325.95141508],[18.192,51.03238946]],[[18.211,119.2],[18.229,0.45454546],[18.23,500.0],[18.234,43.76754385],[18.246,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390480988,[[18.205,4.81742924],[18.204,23.012],[18.203,500.0],[18.201,119.2],[18.2,0.06835896]],[[18.229,0.45454546],[18.23,500.0],[18.234,43.76754385],[18.246,54.61],[18.25,370.25801297]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390481191,[[18.204,23.012],[18.203,500.0],[18.201,119.2],[18.2,0.06835896],[18.192,305.76563228]],[[18.229,0.45454546],[18.23,500.0],[18.234,43.76754385],[18.246,54.61],[18.25,370.25801297]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390481192,[[18.204,23.012],[18.203,500.0],[18.201,119.2],[18.2,0.06835896],[18.192,305.76563228]],[[18.208,67.00347618],[18.228,27.43032],[18.229,0.45454546],[18.23,500.0],[18.234,43.76754385]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390481384,[[18.204,23.012],[18.203,500.0],[18.201,119.2],[18.2,0.06835896],[18.197,44.88254664]],[[18.208,67.00347618],[18.228,27.43032],[18.229,0.45454546],[18.23,544.00878155],[18.234,43.76754385]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390482191,[[18.205,4.81777838],[18.204,23.012],[18.203,500.0],[18.201,119.2],[18.2,0.06835896]],[[18.208,67.00347618],[18.228,27.43032],[18.229,0.45454546],[18.23,544.00878155],[18.234,43.76754385]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390482397,[[18.205,4.81777838],[18.204,23.012],[18.203,500.0],[18.201,137.5510825],[18.2,0.06835896]],[[18.208,67.00347618],[18.228,27.43032],[18.229,0.45454546],[18.23,544.00878155],[18.234,43.76754385]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390482586,[[18.204,142.212],[18.203,500.0],[18.201,18.3510825],[18.2,0.06835896],[18.183,636.53826239]],[[18.212,119.2],[18.228,27.43032],[18.23,544.00878155],[18.234,43.76754385],[18.247,294.94769687]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390482793,[[18.205,4.81640189],[18.204,142.212],[18.203,500.0],[18.201,18.3510825],[18.2,0.06835896]],[[18.212,119.2],[18.228,27.43032],[18.23,544.00878155],[18.234,43.76754385],[18.246,294.94769687]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390483090,[[18.205,4.81640189],[18.204,142.212],[18.203,500.0],[18.201,18.3510825],[18.2,0.06835896]],[[18.212,119.2],[18.227,0.45454546],[18.228,27.43032],[18.23,544.00878155],[18.234,43.76754385]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390486097,[[18.205,4.81640189],[18.204,142.212],[18.203,500.0],[18.201,18.3510825],[18.2,0.06835896]],[[18.21,0.7763877],[18.212,119.2],[18.227,0.45454546],[18.228,27.43032],[18.23,544.00878155]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390487893,[[18.205,4.81640189],[18.204,23.012],[18.203,619.2],[18.201,18.3510825],[18.2,0.06835896]],[[18.21,0.7763877],[18.211,119.2],[18.227,0.45454546],[18.228,27.43032],[18.23,544.00878155]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390489300,[[18.205,4.81640189],[18.204,23.012],[18.203,619.2],[18.201,18.3510825],[18.2,43.73026894]],[[18.21,0.7763877],[18.211,119.2],[18.227,0.45454546],[18.228,27.43032],[18.23,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390489992,[[18.205,4.81640189],[18.204,23.012],[18.203,619.2],[18.201,18.3510825],[18.2,43.73026894]],[[18.21,0.7763877],[18.211,119.2],[18.218,45.00548847],[18.227,0.45454546],[18.228,27.43032]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390491297,[[18.205,4.81640189],[18.204,23.012],[18.203,619.2],[18.201,18.3510825],[18.2,43.66190998]],[[18.21,0.7763877],[18.211,119.2],[18.218,45.00548847],[18.227,0.45454546],[18.228,27.43032]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390492294,[[18.208,0.06832893],[18.205,4.81640189],[18.204,23.012],[18.203,619.2],[18.201,18.3510825]],[[18.21,0.7763877],[18.211,119.2],[18.218,45.00548847],[18.227,0.45454546],[18.228,27.43032]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390493099,[[18.208,0.06832893],[18.205,4.81640189],[18.204,23.012],[18.203,119.2],[18.201,18.3510825]],[[18.21,0.7763877],[18.211,119.2],[18.218,45.00548847],[18.227,0.45454546],[18.228,27.43032]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390493691,[[18.208,0.06832893],[18.205,4.81640189],[18.204,23.012],[18.203,619.2],[18.201,18.3510825]],[[18.21,0.7763877],[18.211,119.2],[18.218,45.00548847],[18.227,0.45454546],[18.228,27.43032]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390494195,[[18.208,0.06832893],[18.205,4.81640189],[18.204,23.012],[18.203,119.2],[18.201,18.3510825]],[[18.21,0.7763877],[18.211,119.2],[18.218,45.00548847],[18.227,0.45454546],[18.228,27.43032]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390496598,[[18.208,0.06832893],[18.205,4.81640189],[18.204,23.012],[18.203,619.2],[18.201,18.3510825]],[[18.21,0.7763877],[18.211,119.2],[18.218,45.00548847],[18.227,0.45454546],[18.228,27.43032]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390497897,[[18.208,0.06832893],[18.205,4.81640189],[18.204,23.012],[18.203,619.2],[18.201,18.3510825]],[[18.21,119.9763877],[18.218,45.00548847],[18.227,0.45454546],[18.228,27.43032],[18.246,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390498797,[[18.208,0.06832893],[18.205,4.81640189],[18.204,23.012],[18.203,619.2],[18.201,18.3510825]],[[18.21,119.9763877],[18.218,45.00548847],[18.227,0.45454546],[18.228,27.43032],[18.252,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390499002,[[18.208,0.06832893],[18.205,4.81640189],[18.204,23.012],[18.203,619.2],[18.201,18.3510825]],[[18.21,119.9763877],[18.218,45.00548847],[18.227,0.45454546],[18.228,27.43032],[18.25,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390499406,[[18.208,0.06832893],[18.205,4.81640189],[18.204,23.012],[18.203,619.2],[18.201,18.3510825]],[[18.21,119.9763877],[18.218,45.00548847],[18.227,0.45454546],[18.228,27.43032],[18.24,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390500101,[[18.208,0.06832893],[18.205,4.81640189],[18.204,23.012],[18.203,619.2],[18.201,18.3510825]],[[18.21,119.9763877],[18.218,45.00548847],[18.227,0.45454546],[18.228,27.43032],[18.23,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390500306,[[18.208,119.26832893],[18.205,4.81640189],[18.204,23.012],[18.203,500.0],[18.201,18.3510825]],[[18.21,0.7763877],[18.216,119.2],[18.227,0.45454546],[18.228,27.43032],[18.23,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390500498,[[18.208,119.26832893],[18.204,23.012],[18.203,500.0],[18.201,18.3510825],[18.2,207.46190998]],[[18.21,0.7763877],[18.216,119.2],[18.227,0.45454546],[18.228,27.43032],[18.23,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390500905,[[18.208,119.26832893],[18.204,23.012],[18.203,500.0],[18.201,18.3510825],[18.2,43.66190998]],[[18.21,0.7763877],[18.216,119.2],[18.227,0.45454546],[18.228,27.43032],[18.24,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390501716,[[18.208,119.26832893],[18.204,23.012],[18.203,500.0],[18.201,18.3510825],[18.2,43.66190998]],[[18.21,0.7763877],[18.216,119.2],[18.222,44.52689352],[18.227,0.45454546],[18.228,27.43032]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390502015,[[18.208,119.26832893],[18.204,23.012],[18.203,500.0],[18.201,18.3510825],[18.2,43.66190998]],[[18.21,0.7763877],[18.216,119.2],[18.221,0.45454546],[18.222,44.52689352],[18.228,27.43032]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390502608,[[18.208,119.26832893],[18.204,23.012],[18.203,500.0],[18.201,18.3510825],[18.2,43.66190998]],[[18.21,0.7763877],[18.216,119.2],[18.221,0.45454546],[18.228,27.43032],[18.23,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390502809,[[18.208,119.26832893],[18.204,23.012],[18.203,500.0],[18.201,18.3510825],[18.2,43.66190998]],[[18.21,0.7763877],[18.216,119.2],[18.22,0.45454546],[18.228,27.43032],[18.23,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390503015,[[18.208,119.26832893],[18.204,23.012],[18.203,500.0],[18.201,18.3510825],[18.2,207.46190998]],[[18.21,0.7763877],[18.216,119.2],[18.219,0.45454546],[18.228,27.43032],[18.23,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390503213,[[18.208,119.26832893],[18.204,23.012],[18.203,500.0],[18.201,18.3510825],[18.2,207.46190998]],[[18.21,0.7763877],[18.216,119.2],[18.218,0.45454546],[18.228,27.43032],[18.23,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390503418,[[18.208,119.26832893],[18.204,23.012],[18.203,500.0],[18.201,18.3510825],[18.2,207.46190998]],[[18.21,0.7763877],[18.216,119.2],[18.227,0.45454546],[18.228,27.43032],[18.23,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390505416,[[18.208,119.26832893],[18.204,23.012],[18.203,500.0],[18.201,18.3510825],[18.2,43.66190998]],[[18.21,0.7763877],[18.216,119.2],[18.223,44.24355457],[18.227,0.45454546],[18.228,27.43032]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390505618,[[18.208,119.26832893],[18.204,23.012],[18.203,500.0],[18.201,18.3510825],[18.2,43.66190998]],[[18.21,0.7763877],[18.216,119.2],[18.223,44.24355457],[18.228,27.43032],[18.253,295.06412364]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390505809,[[18.208,119.26832893],[18.204,23.012],[18.203,500.0],[18.201,18.3510825],[18.2,43.66190998]],[[18.21,0.7763877],[18.216,119.2],[18.222,0.45454546],[18.223,44.24355457],[18.228,27.43032]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390507810,[[18.208,0.06832893],[18.206,119.2],[18.204,23.012],[18.203,500.0],[18.201,18.3510825]],[[18.21,0.7763877],[18.214,119.2],[18.222,0.45454546],[18.223,44.24355457],[18.228,27.43032]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390508419,[[18.208,0.06832893],[18.206,119.2],[18.204,23.012],[18.203,544.79210092],[18.201,18.3510825]],[[18.21,0.7763877],[18.214,119.2],[18.222,0.45454546],[18.223,44.24355457],[18.228,27.43032]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390510617,[[18.208,0.06832893],[18.206,119.2],[18.204,23.012],[18.203,500.0],[18.201,18.3510825]],[[18.21,0.7763877],[18.214,119.2],[18.222,0.45454546],[18.223,44.24355457],[18.228,27.43032]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390515824,[[18.208,0.06832893],[18.206,119.2],[18.204,23.012],[18.203,500.0],[18.201,18.3510825]],[[18.21,0.7763877],[18.214,119.2],[18.22,43.5019199],[18.222,0.45454546],[18.223,44.24355457]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390516020,[[18.208,0.06832893],[18.206,119.2],[18.204,23.012],[18.203,500.0],[18.201,18.3510825]],[[18.21,0.7763877],[18.214,119.2],[18.219,0.45454546],[18.22,43.5019199],[18.223,44.24355457]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390516420,[[18.208,0.06832893],[18.207,4.81661136],[18.206,119.2],[18.204,23.012],[18.203,500.0]],[[18.21,0.7763877],[18.214,119.2],[18.219,0.45454546],[18.22,43.5019199],[18.223,44.24355457]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390518723,[[18.208,0.06832893],[18.206,119.2],[18.204,23.012],[18.203,500.0],[18.198,469.33835956]],[[18.21,0.7763877],[18.214,119.2],[18.219,0.45454546],[18.22,43.5019199],[18.223,44.24355457]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390520123,[[18.208,0.06832893],[18.206,119.2],[18.204,23.012],[18.203,500.0],[18.198,163.8]],[[18.21,0.7763877],[18.214,119.2],[18.219,0.45454546],[18.22,43.5019199],[18.223,44.24355457]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390520325,[[18.206,119.2],[18.204,23.012],[18.203,500.0],[18.198,469.33835956],[18.171,1440.0]],[[18.21,0.7763877],[18.214,119.2],[18.219,0.45454546],[18.22,43.5019199],[18.223,44.24355457]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390520525,[[18.206,119.2],[18.204,23.012],[18.203,500.0],[18.199,305.53835956],[18.198,163.8]],[[18.21,0.7763877],[18.214,119.2],[18.219,0.45454546],[18.22,43.5019199],[18.223,44.24355457]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390520829,[[18.207,4.81831884],[18.206,119.2],[18.204,23.012],[18.203,500.0],[18.199,305.53835956]],[[18.21,0.7763877],[18.214,119.2],[18.219,0.45454546],[18.22,43.5019199],[18.223,44.24355457]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390521225,[[18.206,119.2],[18.204,23.012],[18.203,500.0],[18.198,469.33835956],[18.197,20.41305552]],[[18.21,0.7763877],[18.214,119.2],[18.219,0.45454546],[18.22,43.5019199],[18.223,44.24355457]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390521527,[[18.208,0.06832892],[18.206,119.2],[18.204,23.012],[18.203,500.0],[18.198,163.8]],[[18.21,0.7763877],[18.214,119.2],[18.219,0.45454546],[18.22,43.5019199],[18.223,44.24355457]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390522121,[[18.208,0.06832892],[18.206,119.2],[18.204,23.012],[18.198,163.8]],[[18.21,0.7763877],[18.214,119.2],[18.219,0.45454546],[18.22,43.5019199],[18.223,44.24355457]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390522326,[[18.208,0.06832892],[18.206,119.2],[18.204,23.012],[18.203,500.0],[18.198,163.8]],[[18.21,0.7763877],[18.214,119.2],[18.219,0.45454546],[18.22,43.5019199],[18.223,44.24355457]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390522721,[[18.208,0.06832892],[18.206,119.2],[18.204,23.012],[18.203,500.0],[18.194,673.03059928]],[[18.21,0.7763877],[18.214,119.2],[18.219,0.45454546],[18.22,43.5019199],[18.223,44.24355457]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390523231,[[18.208,0.06832892],[18.206,119.2],[18.204,23.012],[18.203,500.0],[18.195,20.41305552]],[[18.21,0.7763877],[18.214,119.2],[18.219,0.45454546],[18.22,43.5019199],[18.223,44.24355457]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390523426,[[18.208,0.06832892],[18.206,119.2],[18.204,23.012],[18.203,500.0],[18.19,656.95131791]],[[18.21,0.7763877],[18.214,119.2],[18.219,0.45454546],[18.22,43.5019199],[18.223,44.24355457]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390523623,[[18.208,0.06832892],[18.206,119.2],[18.204,23.012],[18.203,500.0],[18.196,305.53835956]],[[18.21,0.7763877],[18.214,119.2],[18.219,0.45454546],[18.22,43.5019199],[18.223,44.24355457]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390524227,[[18.204,23.012],[18.203,500.0],[18.201,137.5510825],[18.196,305.53835956],[18.191,164.02727272]],[[18.209,119.2],[18.21,0.7763877],[18.219,0.45454546],[18.22,43.5019199],[18.223,44.24355457]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390524423,[[18.204,23.012],[18.203,500.0],[18.201,137.5510825],[18.195,305.53835956],[18.194,20.41305552]],[[18.209,119.2],[18.21,0.7763877],[18.219,0.45454546],[18.22,43.5019199],[18.223,44.24355457]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390524628,[[18.204,23.012],[18.203,500.0],[18.201,137.5510825],[18.198,43.40098738],[18.195,305.53835956]],[[18.209,119.2],[18.21,0.7763877],[18.219,0.45454546],[18.22,43.5019199],[18.223,44.24355457]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390525833,[[18.204,23.012],[18.203,500.0],[18.201,119.2],[18.198,43.40098738],[18.195,305.53835956]],[[18.209,119.2],[18.21,0.7763877],[18.219,0.45454546],[18.22,43.5019199],[18.223,44.24355457]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390526430,[[18.204,23.012],[18.203,500.0],[18.201,119.2],[18.198,43.40098738],[18.195,305.53835956]],[[18.209,119.2],[18.21,0.7763877],[18.219,0.45454546],[18.22,43.5019199],[18.24,295.10927271]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390526731,[[18.204,23.012],[18.203,500.0],[18.201,119.2],[18.198,43.40098738],[18.195,305.53835956]],[[18.209,119.2],[18.21,0.7763877],[18.219,0.45454546],[18.22,43.5019199],[18.242,295.10927271]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390526930,[[18.204,23.012],[18.203,500.0],[18.201,119.2],[18.198,43.40098738],[18.195,305.53835956]],[[18.209,119.2],[18.21,0.7763877],[18.217,42.98848052],[18.219,0.45454546],[18.22,43.5019199]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390529134,[[18.201,119.2],[18.195,305.53835956],[18.192,509.23059928],[18.189,636.53826239],[18.187,185.20958158]],[[18.209,119.2],[18.21,0.7763877],[18.217,42.98848052],[18.219,0.45454546],[18.22,543.5019199]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390529331,[[18.191,119.2],[18.19,305.53835956],[18.188,20.41305552],[18.187,509.23059928],[18.185,51.03238946]],[[18.202,119.2],[18.21,500.7763877],[18.217,42.98848052],[18.22,43.5019199],[18.241,349.71927271]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390529638,[[18.192,4.82471184],[18.191,21.8144],[18.188,119.2],[18.185,20.41305552],[18.183,805.53835956]],[[18.197,119.2],[18.21,500.7763877],[18.217,42.98848052],[18.22,43.5019199],[18.237,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390529828,[[18.192,4.82471184],[18.191,21.8144],[18.188,119.2],[18.183,500.0],[18.182,305.53835956]],[[18.197,119.2],[18.21,0.7763877],[18.217,42.98848052],[18.22,543.5019199],[18.236,295.10927271]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390530032,[[18.192,4.82471184],[18.191,21.8144],[18.188,119.2],[18.183,500.0],[18.182,305.53835956]],[[18.197,119.2],[18.201,0.45454546],[18.21,500.7763877],[18.217,42.98848052],[18.22,43.5019199]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390530328,[[18.18,119.2],[18.174,305.53835956],[18.173,500.0],[18.171,0.13693171],[18.17,530.6378976]],[[18.193,119.2],[18.196,0.45454546],[18.2,500.0],[18.21,0.7763877],[18.217,42.98848052]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390530536,[[18.181,4.8286959],[18.18,119.2],[18.174,305.53835956],[18.173,500.0],[18.171,509.36753099]],[[18.189,119.2],[18.192,0.45454546],[18.2,500.0],[18.217,42.98848052],[18.225,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390530729,[[18.181,26.6430959],[18.18,119.2],[18.173,849.3845134],[18.171,0.13693171],[18.17,530.6378976]],[[18.189,119.2],[18.192,0.45454546],[18.2,500.0],[18.225,349.71927271],[18.238,301.24913663]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390531036,[[18.182,4.8286959],[18.181,21.8144],[18.18,119.2],[18.173,543.84615384],[18.171,305.67529127]],[[18.189,119.2],[18.2,500.0],[18.21,44.06593405],[18.225,54.61],[18.227,295.10927271]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390531231,[[18.182,4.8286959],[18.181,21.8144],[18.178,119.2],[18.173,543.84615384],[18.171,305.67529127]],[[18.2,500.0],[18.21,44.06593405]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390531232,[[18.182,4.8286959],[18.181,21.8144],[18.178,119.2],[18.173,543.84615384],[18.171,305.67529127]],[[18.185,119.2],[18.188,0.45454546],[18.2,500.0],[18.21,44.06593405],[18.223,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390531438,[[18.182,4.8286959],[18.181,21.8144],[18.178,119.2],[18.173,543.84615384],[18.171,305.67529127]],[[18.185,119.2],[18.187,0.45454546],[18.2,500.0],[18.21,44.06593405],[18.221,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390531736,[[18.182,4.8286959],[18.181,21.8144],[18.178,119.2],[18.173,543.84615384],[18.171,305.67529127]],[[18.185,119.2],[18.199,0.45454546],[18.2,543.15164834],[18.22,295.10927271],[18.221,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390531936,[[18.182,4.8286959],[18.181,21.8144],[18.178,119.2],[18.173,500.0],[18.171,0.13693171]],[[18.185,119.2],[18.199,0.45454546],[18.2,543.15164834],[18.219,295.10927271],[18.221,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390532137,[[18.182,4.8286959],[18.181,21.8144],[18.175,131.34],[18.173,500.0],[18.171,525.49693171]],[[18.188,131.34],[18.195,525.36],[18.199,0.45454546],[18.2,543.15164834],[18.202,525.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390532336,[[18.182,4.8286959],[18.181,21.8144],[18.175,131.34],[18.173,500.0],[18.171,525.49693171]],[[18.187,0.45454546],[18.188,131.34],[18.195,525.36],[18.2,543.15164834],[18.202,525.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390532936,[[18.181,21.8144],[18.173,631.34],[18.171,0.13693171],[18.17,86.77847702],[18.167,305.53835956]],[[18.186,131.34],[18.187,0.45454546],[18.195,525.36],[18.2,543.15164834],[18.202,525.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390533137,[[18.171,0.13693171],[18.168,131.34],[18.165,20.44810179],[18.164,830.89835956],[18.16,509.23059928]],[[18.187,0.45454546],[18.195,525.36],[18.2,543.15164834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390533138,[[18.171,0.13693171],[18.168,131.34],[18.165,20.44810179],[18.164,830.89835956],[18.16,509.23059928]],[[18.182,131.34],[18.187,525.36],[18.19,500.0],[18.194,0.45454546],[18.195,525.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390533338,[[18.174,22.4334],[18.171,0.13693171],[18.169,4.46041045],[18.168,131.34],[18.164,569.67648351]],[[18.18,131.34],[18.181,0.45454546],[18.187,525.36],[18.19,500.0],[18.195,525.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390533640,[[18.174,22.4334],[18.173,631.34],[18.171,0.13693171],[18.164,1039.01484307],[18.16,529.67870107]],[[18.185,131.34],[18.195,525.36],[18.202,525.36],[18.229,35.63068863],[18.23,443.17609406]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390533939,[[18.175,4.45779924],[18.174,22.4334],[18.173,631.34],[18.171,0.13693171],[18.166,163.8]],[[18.185,131.34],[18.195,525.36],[18.202,525.36],[18.232,35.63068863],[18.233,443.17609406]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390534245,[[18.175,4.45779924],[18.174,22.4334],[18.173,631.34],[18.171,0.13693171],[18.166,163.8]],[[18.185,131.34],[18.191,44.30566244],[18.195,525.36],[18.202,525.36],[18.227,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390534838,[[18.175,4.45779924],[18.174,22.4334],[18.173,631.34],[18.171,0.13693171]],[[18.195,525.36],[18.202,525.36],[18.227,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390534839,[[18.176,131.34],[18.175,4.45779924],[18.174,22.4334],[18.173,500.0],[18.172,163.8]],[[18.188,131.34],[18.195,525.36],[18.202,525.36],[18.227,54.61],[18.233,478.80678269]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390535141,[[18.177,4.45779924],[18.176,131.34],[18.174,22.4334],[18.173,500.0],[18.172,163.8]],[[18.188,131.34],[18.195,525.36],[18.202,525.36],[18.227,54.61],[18.232,478.80678269]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390535344,[[18.177,4.45779924],[18.176,131.34],[18.174,22.4334],[18.173,500.0],[18.172,163.8]],[[18.188,131.34],[18.195,525.36],[18.202,525.36],[18.227,54.61],[18.231,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390535537,[[18.177,4.45779924],[18.176,131.34],[18.174,22.4334],[18.173,500.0],[18.172,163.8]],[[18.188,131.34],[18.195,525.36],[18.202,525.36],[18.227,54.61],[18.23,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390535734,[[18.177,4.45779924],[18.176,131.34],[18.174,22.4334],[18.173,500.0],[18.172,163.8]],[[18.188,131.34],[18.195,525.36],[18.202,525.36],[18.227,54.61],[18.235,478.80678269]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390535939,[[18.177,4.45779924],[18.176,131.34],[18.174,22.4334],[18.173,500.0],[18.172,163.8]],[[18.188,131.34],[18.195,525.36],[18.202,525.36],[18.227,54.61],[18.234,478.80678269]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390536139,[[18.177,4.45779924],[18.176,131.34],[18.174,22.4334],[18.173,500.0],[18.172,163.8]],[[18.188,131.34],[18.195,525.36],[18.202,525.36],[18.227,54.61],[18.233,478.80678269]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390536440,[[18.177,4.45779924],[18.176,131.34],[18.174,22.4334],[18.173,500.0],[18.172,163.8]],[[18.188,131.34],[18.195,525.36],[18.202,525.36],[18.227,54.61],[18.232,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390536640,[[18.177,4.45779924],[18.176,131.34],[18.174,22.4334],[18.173,500.0],[18.172,163.8]],[[18.188,131.34],[18.195,525.36],[18.202,525.36],[18.227,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390536641,[[18.177,4.45779924],[18.176,131.34],[18.174,22.4334],[18.173,500.0],[18.172,163.8]],[[18.188,131.34],[18.195,525.36],[18.202,525.36],[18.227,54.61],[18.231,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390536841,[[18.177,4.45779924],[18.176,131.34],[18.174,22.4334],[18.173,500.0],[18.172,163.8]],[[18.188,131.34],[18.195,525.36],[18.202,525.36],[18.227,54.61],[18.23,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390537042,[[18.177,4.45779924],[18.176,131.34],[18.174,22.4334],[18.172,163.8],[18.148,763.84591487]],[[18.188,131.34],[18.195,525.36],[18.202,525.36],[18.227,54.61],[18.229,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390537246,[[18.177,4.45779924],[18.176,131.34],[18.174,22.4334],[18.172,163.8],[18.165,20.44971222]],[[18.188,131.34],[18.195,525.36],[18.202,525.36],[18.227,54.61],[18.228,63.06100863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390537541,[[18.179,0.06843792],[18.176,131.34],[18.174,22.4334],[18.172,163.8],[18.165,20.44971222]],[[18.188,131.34],[18.194,0.38621654],[18.195,569.80835164],[18.202,525.36],[18.227,90.24068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390537938,[[18.179,0.06843792],[18.176,131.34],[18.174,22.4334],[18.172,163.8],[18.165,20.44971222]],[[18.188,131.34],[18.194,0.38621654],[18.195,569.80835164],[18.202,525.36],[18.225,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390538436,[[18.179,0.06843792],[18.176,131.34],[18.174,22.4334],[18.173,663.8],[18.165,20.44971222]],[[18.188,131.34],[18.194,0.38621654],[18.195,569.80835164],[18.202,525.36],[18.225,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390538734,[[18.179,131.40843792],[18.177,4.456712],[18.174,22.4334],[18.173,663.8],[18.163,356.88813798]],[[18.191,131.34],[18.194,0.38621654],[18.195,525.36],[18.202,525.36],[18.225,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390538935,[[18.179,131.40843792],[18.174,22.4334],[18.173,663.8],[18.164,875.44211579],[18.153,763.84028555]],[[18.19,0.38621654],[18.191,131.34],[18.195,525.36],[18.202,525.36],[18.226,90.24068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390539132,[[18.181,131.34],[18.179,0.06843792],[18.177,17.46129322],[18.174,22.4334],[18.173,663.8]],[[18.19,0.38621654],[18.193,131.34],[18.202,525.36],[18.21,525.36],[18.226,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390539442,[[18.183,631.34],[18.179,525.42843792],[18.177,17.46129322],[18.174,22.4334],[18.172,163.8]],[[18.202,525.36],[18.21,525.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390539443,[[18.183,631.34],[18.179,525.42843792],[18.177,17.46129322],[18.174,22.4334],[18.172,163.8]],[[18.192,0.38621654],[18.196,131.34],[18.202,525.36],[18.21,525.36],[18.233,478.80678269]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390539635,[[18.183,631.34],[18.179,525.42843792],[18.177,181.26129322],[18.176,43.83296702],[18.174,22.4334]],[[18.196,131.34],[18.202,525.36],[18.21,525.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390539636,[[18.183,631.34],[18.179,525.42843792],[18.177,181.26129322],[18.176,43.83296702],[18.174,22.4334]],[[18.196,131.34],[18.202,525.36],[18.203,44.92307691],[18.21,525.36],[18.232,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390539839,[[18.183,631.34],[18.179,525.42843792],[18.177,181.26129322],[18.176,43.83296702],[18.174,22.4334]],[[18.196,131.34],[18.201,0.38621654],[18.202,525.36],[18.203,44.92307691],[18.21,525.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390545746,[[18.183,631.34],[18.181,43.07962657],[18.179,525.42843792],[18.177,181.26129322],[18.176,43.83296702]],[[18.196,131.34],[18.201,0.38621654],[18.202,525.36],[18.203,44.92307691],[18.21,525.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390548545,[[18.184,21.3704],[18.183,631.34],[18.181,43.07962657],[18.179,525.42843792],[18.177,181.26129322]],[[18.196,131.34],[18.201,0.38621654],[18.202,525.36],[18.203,44.92307691],[18.21,525.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390548951,[[18.184,21.3704],[18.183,631.34],[18.181,43.07962657],[18.179,689.22843792],[18.177,17.46129322]],[[18.196,131.34],[18.201,0.38621654],[18.202,525.36],[18.203,44.92307691],[18.21,525.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390549249,[[18.185,131.34],[18.184,21.3704],[18.183,500.0],[18.181,206.87962657],[18.179,689.22843792]],[[18.201,0.38621654],[18.202,525.36],[18.21,525.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390549250,[[18.185,131.34],[18.184,21.3704],[18.183,500.0],[18.181,206.87962657],[18.179,525.42843792]],[[18.198,131.34],[18.201,0.38621654],[18.202,525.36],[18.21,525.36],[18.239,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390549449,[[18.185,131.34],[18.184,21.3704],[18.183,500.0],[18.181,206.87962657],[18.179,525.42843792]],[[18.198,131.34],[18.201,0.38621654],[18.202,525.36],[18.21,525.36],[18.238,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390549648,[[18.185,131.34],[18.184,21.3704],[18.183,500.0],[18.181,206.87962657],[18.179,525.42843792]],[[18.198,131.34],[18.201,0.38621654],[18.202,525.36],[18.21,525.36],[18.231,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390549846,[[18.185,131.34],[18.184,21.3704],[18.183,500.0],[18.181,206.87962657],[18.179,525.42843792]],[[18.198,131.34],[18.201,0.38621654],[18.202,525.36],[18.21,525.36],[18.228,82.04032]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390550344,[[18.185,131.34],[18.184,21.3704],[18.183,500.0],[18.181,206.87962657],[18.179,525.36]],[[18.198,131.34],[18.201,0.38621654],[18.202,525.36],[18.21,525.36],[18.228,82.04032]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390551348,[[18.185,131.34],[18.184,21.3704],[18.183,500.0],[18.181,206.87962657],[18.179,525.42843791]],[[18.198,131.34],[18.201,0.38621654],[18.202,525.36],[18.21,525.36],[18.228,82.04032]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390551549,[[18.185,131.34],[18.184,21.3704],[18.183,500.0],[18.181,206.87962657],[18.179,525.42843791]],[[18.198,131.34],[18.201,0.38621654],[18.202,525.36],[18.206,43.25535419],[18.21,525.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390552250,[[18.185,131.34],[18.184,21.3704],[18.183,663.8],[18.181,43.07962657],[18.179,525.42843791]],[[18.198,131.34],[18.201,0.38621654],[18.202,525.36],[18.206,43.25535419],[18.21,525.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390552445,[[18.188,131.34],[18.184,21.3704],[18.183,663.8],[18.181,43.07962657],[18.179,525.42843791]],[[18.201,131.72621654],[18.206,43.25535419],[18.21,1025.36],[18.218,525.36],[18.238,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390552651,[[18.188,131.34],[18.184,21.3704],[18.183,663.8],[18.181,43.07962657],[18.179,525.42843791]],[[18.2,0.38621654],[18.201,131.34],[18.21,1025.36],[18.218,525.36],[18.237,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390552947,[[18.188,131.34],[18.184,21.3704],[18.183,663.8],[18.181,43.07962657],[18.179,525.42843791]],[[18.2,0.38621654],[18.201,131.34],[18.21,1025.36],[18.218,525.36],[18.236,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390553252,[[18.188,131.34],[18.184,21.3704],[18.183,663.8],[18.181,43.07962657],[18.179,525.42843791]],[[18.2,0.38621654],[18.201,131.34],[18.21,1025.36],[18.218,525.36],[18.235,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390553452,[[18.188,131.34],[18.184,21.3704],[18.183,663.8],[18.181,43.07962657],[18.179,525.42843791]],[[18.2,0.38621654],[18.201,131.34],[18.21,1025.36],[18.218,525.36],[18.228,27.43032]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390554145,[[18.188,131.34],[18.184,21.3704],[18.183,663.8],[18.181,43.07962657],[18.179,525.42843791]],[[18.196,0.88669878],[18.2,0.38621654],[18.201,131.34],[18.21,1025.36],[18.218,525.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390554347,[[18.193,631.34],[18.189,163.8],[18.186,525.36],[18.184,21.3704],[18.181,43.07962657]],[[18.196,0.88669878],[18.2,0.38621654],[18.206,131.34],[18.218,525.36],[18.225,525.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390554551,[[18.193,631.34],[18.189,163.8],[18.186,525.36],[18.184,65.73283821],[18.181,43.07962657]],[[18.206,131.34],[18.212,43.52333881],[18.218,525.36],[18.225,525.36],[18.242,90.24068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390554845,[[18.193,631.34],[18.189,163.8],[18.186,525.36],[18.184,44.36243821],[18.182,0.22727272]],[[18.206,131.34],[18.211,0.38621654],[18.212,43.52333881],[18.218,525.36],[18.225,525.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390555242,[[18.193,631.34],[18.187,163.8],[18.186,525.36],[18.184,44.36243821],[18.182,0.22727272]],[[18.206,131.34],[18.211,0.38621654],[18.212,43.52333881],[18.218,525.36],[18.225,525.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390557849,[[18.195,131.34],[18.193,500.0],[18.187,163.8],[18.186,525.36],[18.184,44.36243821]],[[18.206,131.34],[18.211,0.38621654],[18.212,43.52333881],[18.218,525.36],[18.225,525.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390558653,[[18.195,131.34],[18.193,500.0],[18.189,163.8],[18.188,44.3668314],[18.186,525.36]],[[18.206,131.34],[18.211,0.38621654],[18.212,43.52333881],[18.218,525.36],[18.225,525.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390559052,[[18.193,631.34],[18.188,44.3668314],[18.186,689.16],[18.159,1017.76209328],[18.158,19.09526751]],[[18.205,131.34],[18.211,0.38621654],[18.212,43.52333881],[18.218,525.36],[18.243,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390559254,[[18.193,631.34],[18.188,44.3668314],[18.186,689.16],[18.179,1165.03843791],[18.178,305.53835956]],[[18.205,131.34],[18.21,525.36],[18.211,0.38621654],[18.212,43.52333881],[18.218,525.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390559654,[[18.194,22.9499],[18.193,631.34],[18.188,44.3668314],[18.186,689.16],[18.179,1165.03843791]],[[18.205,131.34],[18.21,525.36],[18.211,0.38621654],[18.212,43.52333881],[18.218,525.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390560855,[[18.194,22.9499],[18.193,131.34],[18.188,44.3668314],[18.186,525.36],[18.184,208.16243821]],[[18.205,131.34],[18.21,525.36],[18.211,0.38621654],[18.212,43.52333881],[18.218,525.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390561048,[[18.194,22.9499],[18.193,500.0],[18.192,131.34],[18.188,44.3668314],[18.186,525.36]],[[18.204,131.34],[18.21,525.36],[18.211,0.38621654],[18.212,43.52333881],[18.218,525.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390561248,[[18.194,22.9499],[18.189,131.34],[18.183,500.0],[18.18,20.43839254],[18.179,525.42843791]],[[18.201,131.34],[18.203,0.38621654],[18.21,1025.36],[18.212,43.52333881],[18.218,525.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390561455,[[18.194,22.9499],[18.183,500.0],[18.179,525.42843791]],[[18.21,1025.36],[18.212,43.52333881],[18.218,525.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390561456,[[18.194,22.9499],[18.185,131.34],[18.183,500.0],[18.179,525.42843791],[18.178,20.43839254]],[[18.198,131.34],[18.202,131.72621654],[18.21,1025.36],[18.212,43.52333881],[18.218,525.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390561656,[[18.185,131.34],[18.183,500.0],[18.179,525.42843791],[18.175,325.9767521],[18.172,509.457872]],[[18.198,131.34],[18.201,0.38621654],[18.202,131.34],[18.21,1025.36],[18.212,43.52333881]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390561850,[[18.185,131.34],[18.183,500.0],[18.179,525.42843791],[18.176,325.9767521],[18.173,0.22727272]],[[18.198,131.34],[18.201,0.38621654],[18.202,131.34],[18.21,1025.36],[18.212,43.52333881]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390562057,[[18.186,22.9499],[18.185,131.34],[18.183,500.0],[18.18,163.8],[18.179,525.42843791]],[[18.198,131.34],[18.201,0.38621654],[18.202,131.34],[18.21,1025.36],[18.212,43.52333881]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390562456,[[18.186,22.9499],[18.185,131.34],[18.18,163.8],[18.179,525.42843791],[18.174,0.22727272]],[[18.198,131.34],[18.201,0.38621654],[18.202,131.34],[18.21,1025.36],[18.212,43.52333881]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390562663,[[18.186,22.9499],[18.185,131.34],[18.183,500.0],[18.18,163.8],[18.179,525.42843791]],[[18.198,131.34],[18.201,0.38621654],[18.202,131.34],[18.21,1025.36],[18.212,43.52333881]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390562862,[[18.186,22.9499],[18.185,131.34],[18.183,500.0],[18.18,184.24067615],[18.179,525.42843791]],[[18.198,131.34],[18.201,0.38621654],[18.202,131.34],[18.21,1025.36],[18.212,43.52333881]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390564356,[[18.188,131.34],[18.186,22.9499],[18.183,500.0],[18.18,184.24067615],[18.179,525.42843791]],[[18.201,131.72621654],[18.21,1025.36],[18.212,43.52333881],[18.237,35.63068863],[18.244,200.83099299]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390564557,[[18.188,131.34],[18.186,22.9499],[18.183,500.0],[18.18,184.24067615],[18.179,525.42843791]],[[18.201,131.34],[18.209,0.38621654],[18.21,1025.36],[18.212,43.52333881],[18.235,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390564753,[[18.188,131.34],[18.186,22.9499],[18.183,500.0],[18.18,184.24067615],[18.179,525.42843791]],[[18.201,131.34],[18.209,0.38621654],[18.21,1025.36],[18.212,43.52333881],[18.233,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390565059,[[18.188,131.34],[18.186,22.9499],[18.183,500.0],[18.18,184.24067615],[18.179,525.42843791]],[[18.201,131.34],[18.209,0.38621654],[18.21,1025.36],[18.212,43.52333881],[18.233,90.24068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390565253,[[18.188,131.34],[18.186,22.9499],[18.183,500.0],[18.18,184.24067615],[18.179,525.36]],[[18.201,131.34],[18.209,0.38621654],[18.21,1025.36],[18.212,43.52333881],[18.233,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390565860,[[18.188,131.34],[18.186,22.9499],[18.183,500.0],[18.18,184.24067615],[18.179,525.36]],[[18.201,131.34],[18.209,0.38621654],[18.21,1025.36],[18.212,43.52333881],[18.232,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390566459,[[18.196,0.06837397],[18.188,131.34],[18.186,22.9499],[18.183,500.0],[18.18,163.8]],[[18.201,131.34],[18.209,0.38621654],[18.21,1025.36],[18.212,43.52333881],[18.232,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390566660,[[18.196,0.06837397],[18.188,131.34],[18.186,22.9499],[18.183,500.0],[18.18,184.24067615]],[[18.201,131.34],[18.209,0.38621654],[18.21,1025.36],[18.212,43.52333881],[18.228,82.04032]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390566958,[[18.196,0.06837397],[18.188,131.34],[18.186,22.9499],[18.184,208.16243821],[18.183,500.0]],[[18.201,131.34],[18.209,0.38621654],[18.21,1025.36],[18.212,43.52333881],[18.228,82.04032]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390567963,[[18.196,0.06837397],[18.189,131.34],[18.186,22.9499],[18.184,208.16243821],[18.183,500.0]],[[18.202,131.34],[18.209,0.38621654],[18.21,1025.36],[18.212,43.52333881],[18.228,82.04032]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390568162,[[18.196,0.06837397],[18.189,131.34],[18.186,22.9499],[18.184,208.16243821],[18.183,500.0]],[[18.201,0.38621654],[18.202,131.34],[18.21,1025.36],[18.212,43.52333881],[18.228,82.04032]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390568362,[[18.196,0.06837397],[18.189,131.34],[18.186,22.9499],[18.184,208.16243821],[18.183,500.0]],[[18.201,0.38621654],[18.202,131.34],[18.21,1025.36],[18.212,43.52333881],[18.228,27.43032]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390568560,[[18.196,0.06837397],[18.189,131.34],[18.186,22.9499],[18.184,208.16243821],[18.183,500.0]],[[18.201,0.38621654],[18.21,1025.36],[18.212,43.52333881],[18.228,27.43032]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390568561,[[18.196,0.06837397],[18.189,131.34],[18.186,22.9499],[18.184,44.36243821],[18.183,500.0]],[[18.201,131.72621654],[18.209,43.38021977],[18.21,1025.36],[18.212,43.52333881],[18.228,27.43032]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390568759,[[18.196,0.06837397],[18.187,131.34],[18.186,22.9499],[18.184,44.36243821],[18.183,500.0]],[[18.2,131.34],[18.208,0.38621654],[18.209,43.38021977],[18.21,1025.36],[18.212,43.52333881]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390568960,[[18.196,0.06837397],[18.187,131.34],[18.186,22.9499],[18.184,44.36243821],[18.183,500.0]],[[18.2,131.34],[18.208,0.38621654],[18.21,1025.36],[18.212,43.52333881],[18.238,430.56441158]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390569259,[[18.196,0.06837397],[18.187,131.34],[18.186,22.9499],[18.184,44.36243821],[18.183,500.0]],[[18.2,131.34],[18.207,0.38621654],[18.21,1025.36],[18.212,43.52333881],[18.234,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390569455,[[18.196,0.06837397],[18.187,131.34],[18.186,22.9499],[18.184,44.36243821],[18.183,500.0]],[[18.2,131.34],[18.206,0.38621654],[18.21,1025.36],[18.212,43.52333881],[18.234,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390569760,[[18.196,0.06837397],[18.187,131.34],[18.186,22.9499],[18.184,44.36243821],[18.183,500.0]],[[18.2,131.34],[18.205,0.38621654],[18.21,1025.36],[18.212,43.52333881],[18.234,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390569962,[[18.196,0.06837397],[18.187,131.34],[18.186,22.9499],[18.184,44.36243821],[18.183,500.0]],[[18.2,131.34],[18.209,0.38621654],[18.21,1025.36],[18.212,43.52333881],[18.234,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390570363,[[18.196,0.06837397],[18.187,131.34],[18.186,22.9499],[18.184,44.36243821],[18.183,500.0]],[[18.2,131.34],[18.209,0.38621654],[18.21,1025.36],[18.212,43.52333881],[18.236,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390570565,[[18.196,0.06837397],[18.187,131.34],[18.186,22.9499],[18.184,44.36243821],[18.183,500.0]],[[18.2,131.34],[18.209,0.38621654],[18.21,1025.36],[18.212,43.52333881],[18.236,90.24068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390570758,[[18.196,0.06837397],[18.189,131.34],[18.186,22.9499],[18.184,208.16243821],[18.183,500.0]],[[18.202,131.34],[18.209,0.38621654],[18.21,1025.36],[18.212,43.52333881],[18.236,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390570964,[[18.196,0.06837397],[18.189,131.34],[18.186,22.9499],[18.184,44.36243821],[18.183,500.0]],[[18.201,0.38621654],[18.202,131.34],[18.21,1025.36],[18.212,43.52333881],[18.236,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390571469,[[18.196,0.06837397],[18.189,131.34],[18.186,22.9499],[18.184,44.36243821],[18.183,500.0]],[[18.202,131.34],[18.209,44.64555719],[18.21,1025.36],[18.212,43.52333881],[18.236,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390571667,[[18.196,0.06837397],[18.189,131.34],[18.186,22.9499],[18.184,44.36243821],[18.183,500.0]],[[18.202,131.34],[18.209,44.64555719],[18.21,1025.36],[18.212,43.52333881]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390571668,[[18.196,0.06837397],[18.189,131.34],[18.186,22.9499],[18.185,163.8],[18.184,44.36243821]],[[18.202,131.34],[18.208,0.38621654],[18.209,44.25934065],[18.21,1025.36],[18.212,43.52333881]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390572069,[[18.196,0.06837397],[18.189,131.34],[18.186,22.9499],[18.184,44.36243821],[18.179,576.45970794]],[[18.202,131.34],[18.208,0.38621654],[18.209,44.25934065],[18.21,1025.36],[18.212,43.52333881]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390572260,[[18.196,0.06837397],[18.189,131.34],[18.186,22.9499],[18.184,44.36243821],[18.179,525.36]],[[18.202,131.34],[18.208,0.38621654],[18.209,44.25934065],[18.21,1025.36],[18.212,43.52333881]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390572668,[[18.196,0.06837397],[18.189,131.34],[18.186,22.9499],[18.184,44.36243821],[18.181,163.8]],[[18.202,131.34],[18.208,0.38621654],[18.209,44.25934065],[18.21,1025.36],[18.212,43.52333881]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390572869,[[18.196,0.06837397],[18.189,131.34],[18.186,22.9499],[18.184,44.36243821],[18.183,663.8]],[[18.202,131.34],[18.208,0.38621654],[18.209,44.25934065],[18.21,525.36],[18.212,43.52333881]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390573070,[[18.196,0.06837397],[18.189,131.34],[18.186,22.9499],[18.184,208.16243821],[18.183,500.0]],[[18.202,131.34],[18.208,0.38621654],[18.209,44.25934065],[18.21,525.36],[18.212,43.52333881]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390573367,[[18.196,0.06837397],[18.189,131.34],[18.186,22.9499],[18.184,208.16243821],[18.183,500.0]],[[18.202,131.34],[18.208,0.38621654],[18.209,44.25934065],[18.21,1025.36],[18.212,43.52333881]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390575364,[[18.196,0.06837397],[18.193,500.0],[18.192,131.34],[18.189,163.8],[18.186,548.3099]],[[18.204,131.34],[18.208,0.38621654],[18.21,525.36],[18.212,43.52333881],[18.239,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390575566,[[18.196,0.06837397],[18.195,131.34],[18.193,500.0],[18.189,163.8],[18.187,20.66794887]],[[18.208,131.34],[18.212,43.52333881],[18.217,0.38621654],[18.225,525.36],[18.242,60.73412808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390575771,[[18.196,0.06837397],[18.195,131.34],[18.193,500.0],[18.189,163.8],[18.187,20.66794887]],[[18.208,131.34],[18.212,43.52333881],[18.217,0.38621654],[18.225,525.36],[18.242,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390576068,[[18.196,23.32477397],[18.195,131.34],[18.193,500.0],[18.189,163.8],[18.187,63.87497796]],[[18.208,131.34],[18.212,43.52333881],[18.217,0.38621654],[18.225,525.36],[18.242,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390576473,[[18.196,23.32477397],[18.195,131.34],[18.193,500.0],[18.188,163.8],[18.187,63.87497796]],[[18.208,131.34],[18.212,43.52333881],[18.217,0.38621654],[18.225,525.36],[18.241,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390580370,[[18.196,23.2564],[18.195,131.34],[18.193,500.0],[18.188,163.8],[18.187,63.87497796]],[[18.208,131.34],[18.212,43.52333881],[18.217,0.38621654],[18.225,525.36],[18.241,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390581371,[[18.196,23.32477397],[18.195,131.34],[18.193,500.0],[18.188,163.8],[18.187,63.87497796]],[[18.208,131.34],[18.212,43.52333881],[18.217,0.38621654],[18.225,525.36],[18.241,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390581876,[[18.196,23.32477397],[18.195,131.34],[18.193,500.0],[18.188,163.8],[18.187,63.87497796]],[[18.208,131.34],[18.212,43.52333881],[18.217,0.38621654],[18.225,525.36],[18.241,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390582267,[[18.196,23.32477397],[18.195,131.34],[18.193,500.0],[18.188,163.8],[18.187,63.87497796]],[[18.208,131.34],[18.212,43.52333881],[18.217,0.38621654],[18.225,525.36],[18.241,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390582877,[[18.196,23.32477397],[18.195,131.34],[18.193,543.75850713],[18.188,163.8],[18.187,63.87497796]],[[18.208,131.34],[18.212,43.52333881],[18.217,0.38621654],[18.225,525.36],[18.241,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390583968,[[18.196,23.32477397],[18.195,131.34],[18.193,543.75850713],[18.188,163.8],[18.187,63.87497796]],[[18.208,131.34],[18.212,43.52333881],[18.217,0.38621654],[18.225,525.36],[18.241,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390586576,[[18.196,23.32477397],[18.195,131.34],[18.193,543.75850713],[18.188,163.8],[18.187,63.87497796]],[[18.208,131.34],[18.217,0.38621654],[18.225,525.36],[18.241,79.71343945],[18.248,301.24913663]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390586779,[[18.197,131.34],[18.196,306.81948687],[18.193,707.55850713],[18.187,348.97266137],[18.186,545.80067615]],[[18.21,131.34],[18.217,0.38621654],[18.225,525.36],[18.241,54.61],[18.243,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390587080,[[18.2,131.34],[18.198,283.45268079],[18.196,39.70350826],[18.194,525.36],[18.193,543.75850713]],[[18.212,131.34],[18.217,0.38621654],[18.225,525.36],[18.241,54.61],[18.243,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390587280,[[18.2,131.34],[18.196,39.70350826],[18.194,525.36],[18.193,543.75850713],[18.191,163.8]],[[18.212,131.34],[18.217,0.38621654],[18.225,525.36],[18.241,54.61],[18.243,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390587573,[[18.2,131.34],[18.196,39.70350826],[18.194,525.36],[18.193,543.75850713],[18.191,163.8]],[[18.212,131.34],[18.217,44.3291364],[18.225,525.36],[18.241,54.61],[18.243,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390587772,[[18.198,131.34],[18.196,39.70350826],[18.194,525.36],[18.193,543.75850713],[18.191,163.8]],[[18.21,131.34],[18.217,43.94291986],[18.225,525.36],[18.242,54.61],[18.243,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390587979,[[18.198,131.34],[18.196,39.70350826],[18.194,525.36],[18.193,543.75850713],[18.191,163.8]],[[18.21,131.34],[18.216,0.38621654],[18.217,43.94291986],[18.225,525.36],[18.242,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390588174,[[18.199,295.22993121],[18.198,131.34],[18.196,39.70350826],[18.194,525.36],[18.193,543.75850713]],[[18.21,131.34],[18.216,0.38621654],[18.217,43.94291986],[18.225,525.36],[18.242,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390588573,[[18.199,295.22993121],[18.198,131.34],[18.196,39.70350826],[18.194,689.16],[18.193,543.75850713]],[[18.21,131.34],[18.216,0.38621654],[18.217,43.94291986],[18.225,525.36],[18.242,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390588879,[[18.199,295.22993121],[18.198,131.34],[18.196,39.70350826],[18.194,689.16],[18.193,543.75850713]],[[18.21,131.34],[18.216,0.38621654],[18.217,43.94291986],[18.225,525.36],[18.243,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390589174,[[18.199,295.22993121],[18.198,131.34],[18.196,83.83962241],[18.194,525.36],[18.193,707.55850713]],[[18.21,131.34],[18.216,0.38621654],[18.217,43.94291986],[18.225,525.36],[18.243,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390589372,[[18.199,295.22993121],[18.198,131.34],[18.196,83.83962241],[18.194,689.16],[18.193,543.75850713]],[[18.21,131.34],[18.216,0.38621654],[18.217,43.94291986],[18.225,525.36],[18.243,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390592477,[[18.2,131.34],[18.199,295.22993121],[18.196,83.83962241],[18.194,689.16],[18.193,543.75850713]],[[18.212,131.34],[18.216,0.38621654],[18.217,43.94291986],[18.225,525.36],[18.243,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390592675,[[18.2,131.34],[18.196,83.83962241],[18.194,689.16],[18.193,543.75850713],[18.182,76.62693369]],[[18.212,131.34],[18.216,0.38621654],[18.217,43.94291986],[18.225,525.36],[18.243,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390592881,[[18.2,131.34],[18.196,83.83962241],[18.194,689.16],[18.193,543.75850713],[18.187,356.84837422]],[[18.212,131.34],[18.216,0.38621654],[18.217,43.94291986],[18.225,525.36],[18.243,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390595184,[[18.2,131.34],[18.196,83.77124844],[18.194,689.16],[18.193,543.75850713],[18.187,356.84837422]],[[18.212,131.34],[18.216,0.38621654],[18.217,43.94291986],[18.225,525.36],[18.243,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390595576,[[18.2,131.34],[18.196,83.77124844],[18.194,689.16],[18.193,543.75850713],[18.187,356.84837422]],[[18.212,131.34],[18.216,0.38621654],[18.217,43.94291986],[18.225,525.36],[18.243,295.91038494]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390596273,[[18.2,131.34],[18.196,83.83962241],[18.194,525.36],[18.193,543.75850713],[18.187,356.84837422]],[[18.212,131.34],[18.216,0.38621654],[18.217,43.94291986],[18.225,525.36],[18.243,295.91038494]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390596480,[[18.201,295.22147042],[18.2,131.34],[18.196,83.83962241],[18.194,525.36],[18.193,543.75850713]],[[18.212,131.34],[18.216,0.38621654],[18.217,43.94291986],[18.225,525.36],[18.243,295.91038494]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390596674,[[18.2,131.34],[18.196,83.83962241],[18.194,525.36],[18.193,543.75850713],[18.187,0.22727272]],[[18.212,131.34],[18.216,0.38621654],[18.217,43.94291986],[18.225,525.36],[18.243,295.91038494]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390596883,[[18.2,131.34],[18.196,83.83962241],[18.194,525.36],[18.193,543.75850713],[18.189,20.43355277]],[[18.212,131.34],[18.216,0.38621654],[18.217,43.94291986],[18.225,525.36],[18.243,295.91038494]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390597488,[[18.201,295.22427135],[18.2,131.34],[18.196,83.83962241],[18.194,525.36],[18.193,543.75850713]],[[18.212,131.34],[18.216,0.38621654],[18.217,43.94291986],[18.225,525.36],[18.243,295.91038494]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390603886,[[18.201,295.22427135],[18.2,131.34],[18.196,83.83962241],[18.194,525.36],[18.193,543.75850713]],[[18.212,131.34],[18.216,0.38621654],[18.217,43.94291986],[18.225,525.36],[18.243,321.01382439]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390604192,[[18.201,295.22427135],[18.2,131.34],[18.196,39.70350826],[18.194,525.36],[18.193,543.75850713]],[[18.212,131.34],[18.216,0.38621654],[18.217,43.94291986],[18.225,525.36],[18.243,321.01382439]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390604389,[[18.196,154.66477397],[18.193,543.75850713],[18.189,163.8],[18.187,0.22727272],[18.186,830.89835956]],[[18.207,131.34],[18.216,0.38621654],[18.217,43.94291986],[18.225,525.36],[18.241,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390604692,[[18.197,299.68483784],[18.196,154.66477397],[18.193,543.75850713],[18.189,163.8],[18.187,20.66147669]],[[18.207,131.34],[18.216,0.38621654],[18.217,43.94291986],[18.225,525.36],[18.241,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390604886,[[18.197,295.2350742],[18.196,154.66477397],[18.195,16.56650915],[18.193,543.75850713],[18.189,163.8]],[[18.207,131.34],[18.216,0.38621654],[18.217,43.94291986],[18.225,525.36],[18.241,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390605285,[[18.198,4.44957407],[18.197,295.2350742],[18.196,154.66477397],[18.195,16.56650915],[18.193,543.75850713]],[[18.207,131.34],[18.216,0.38621654],[18.217,43.94291986],[18.225,525.36],[18.241,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390605490,[[18.198,4.44957407],[18.197,295.2350742],[18.196,154.66477397],[18.195,16.56650915],[18.194,346.32713068]],[[18.207,131.34],[18.216,0.38621654],[18.217,43.94291986],[18.225,525.36],[18.241,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390605991,[[18.198,4.44957407],[18.197,295.2350742],[18.196,154.66477397],[18.195,16.56650915],[18.19,346.32713068]],[[18.207,131.34],[18.216,0.38621654],[18.217,43.94291986],[18.225,525.36],[18.241,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390606385,[[18.198,135.78957407],[18.197,295.2350742],[18.196,23.32477397],[18.195,16.56650915],[18.192,500.0]],[[18.21,131.34],[18.216,0.38621654],[18.217,43.94291986],[18.225,525.36],[18.241,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390606591,[[18.199,295.2350742],[18.198,131.34],[18.196,23.32477397],[18.195,16.56650915],[18.194,131.34]],[[18.21,131.34],[18.216,0.38621654],[18.217,43.94291986],[18.225,525.36],[18.242,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390607691,[[18.199,295.2350742],[18.198,131.34],[18.196,23.32477397],[18.195,16.56650915],[18.194,131.34]],[[18.21,131.34],[18.216,0.38621654],[18.217,43.94291986],[18.225,525.36],[18.242,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390608194,[[18.199,295.2350742],[18.198,131.34],[18.196,23.32477397],[18.195,16.56650915],[18.194,131.34]],[[18.21,131.34],[18.216,0.38621654],[18.217,43.94291986],[18.225,525.36],[18.242,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390608491,[[18.199,295.2350742],[18.198,131.34],[18.196,23.32477397],[18.195,16.56650915],[18.194,131.34]],[[18.21,131.34],[18.216,0.38621654],[18.217,43.94291986],[18.225,525.36],[18.242,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390609383,[[18.199,295.2350742],[18.198,131.34],[18.196,23.32477397],[18.195,16.56650915],[18.194,131.34]],[[18.21,131.34],[18.216,0.38621654],[18.217,43.94291986],[18.225,525.36],[18.242,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390609790,[[18.199,295.2350742],[18.198,131.34],[18.196,23.32477397],[18.195,16.56650915],[18.194,295.14]],[[18.21,131.34],[18.216,0.38621654],[18.217,43.94291986],[18.225,525.36],[18.242,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390609993,[[18.199,295.2350742],[18.198,131.34],[18.196,23.32477397],[18.195,16.56650915],[18.194,131.34]],[[18.21,131.34],[18.216,0.38621654],[18.217,43.94291986],[18.225,525.36],[18.242,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390612194,[[18.199,295.2350742],[18.198,131.34],[18.196,66.87252369],[18.195,16.56650915],[18.194,131.34]],[[18.21,131.34],[18.216,0.38621654],[18.217,43.94291986],[18.225,525.36],[18.242,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390612393,[[18.198,131.34],[18.196,66.87252369],[18.195,16.56650915],[18.194,131.34],[18.193,43.75850713]],[[18.21,131.34],[18.216,0.38621654],[18.217,43.94291986],[18.225,525.36],[18.242,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390612696,[[18.199,295.21448887],[18.198,131.34],[18.196,66.87252369],[18.195,16.56650915],[18.194,131.34]],[[18.21,131.34],[18.216,0.38621654],[18.217,43.94291986],[18.225,525.36],[18.241,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390612888,[[18.199,295.21448887],[18.198,131.34],[18.196,66.87252369],[18.195,16.56650915],[18.194,131.34]],[[18.21,131.34],[18.216,0.38621654],[18.217,43.94291986],[18.225,525.36],[18.241,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390615996,[[18.199,295.21448887],[18.196,66.87252369],[18.195,16.56650915],[18.186,509.23059928],[18.179,639.61]],[[18.216,0.38621654],[18.217,43.94291986],[18.22,500.0],[18.241,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390616192,[[18.2,413.11448887],[18.196,66.87252369],[18.195,16.56650915],[18.194,346.31633977],[18.193,43.75850713]],[[18.208,117.9],[18.215,27.4499],[18.216,0.38621654],[18.217,43.94291986],[18.22,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390616394,[[18.201,295.21448887],[18.2,117.9],[18.196,66.87252369],[18.195,16.56650915],[18.193,390.0748469]],[[18.208,117.9],[18.214,0.38621654],[18.215,27.4499],[18.217,43.94291986],[18.22,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390616597,[[18.202,295.21448887],[18.2,117.9],[18.196,66.87252369],[18.195,16.56650915],[18.193,390.0748469]],[[18.208,117.9],[18.214,0.38621654],[18.215,27.4499],[18.217,43.94291986],[18.22,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390616796,[[18.203,295.21448887],[18.2,117.9],[18.196,66.87252369],[18.195,16.56650915],[18.193,390.0748469]],[[18.208,117.9],[18.214,0.38621654],[18.215,27.4499],[18.217,43.94291986],[18.22,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390616997,[[18.2,117.9],[18.196,66.87252369],[18.195,16.56650915],[18.193,390.0748469],[18.188,305.76563228]],[[18.208,117.9],[18.214,0.38621654],[18.215,27.4499],[18.217,43.94291986],[18.22,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390617193,[[18.2,117.9],[18.197,295.21270194],[18.196,66.87252369],[18.195,16.56650915],[18.193,390.0748469]],[[18.208,117.9],[18.214,0.38621654],[18.215,27.4499],[18.217,43.94291986],[18.22,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390617901,[[18.201,117.9],[18.197,295.21270194],[18.196,66.87252369],[18.195,16.56650915],[18.193,390.0748469]],[[18.209,117.9],[18.214,0.38621654],[18.215,27.4499],[18.217,43.94291986],[18.22,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390620707,[[18.201,117.9],[18.197,295.21270194],[18.196,66.87252369],[18.195,16.56650915],[18.193,346.31633977]],[[18.209,117.9],[18.214,0.38621654],[18.215,27.4499],[18.217,43.94291986],[18.22,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390621207,[[18.201,117.9],[18.199,43.39407244],[18.197,295.21270194],[18.196,66.87252369],[18.195,16.56650915]],[[18.209,117.9],[18.214,0.38621654],[18.215,27.4499],[18.217,43.94291986],[18.22,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390621397,[[18.201,117.9],[18.2,295.21270194],[18.199,43.39407244],[18.196,66.87252369],[18.195,16.56650915]],[[18.209,117.9],[18.214,0.38621654],[18.215,27.4499],[18.217,43.94291986],[18.22,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390624708,[[18.201,117.9],[18.2,295.21270194],[18.199,43.39407244],[18.196,66.87252369],[18.195,16.56650915]],[[18.209,117.9],[18.214,44.86920226],[18.215,27.4499],[18.217,43.94291986],[18.22,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390627907,[[18.201,117.9],[18.2,295.21270194],[18.199,43.39407244],[18.196,66.87252369],[18.195,16.56650915]],[[18.209,117.9],[18.214,44.86920226],[18.215,27.4499],[18.217,43.94291986],[18.23,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390628206,[[18.203,117.9],[18.2,295.21270194],[18.199,43.39407244],[18.196,66.87252369],[18.195,16.56650915]],[[18.211,117.9],[18.214,44.86920226],[18.215,27.4499],[18.217,43.94291986],[18.23,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390628404,[[18.203,117.9],[18.2,295.21270194],[18.199,43.39407244],[18.196,66.87252369],[18.195,16.56650915]],[[18.211,117.9],[18.214,0.38621654],[18.215,27.4499],[18.217,43.94291986],[18.23,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390628802,[[18.204,23.3375],[18.203,117.9],[18.2,295.21270194],[18.199,43.39407244],[18.196,43.61612369]],[[18.211,117.9],[18.214,0.38621654],[18.215,27.4499],[18.217,43.94291986],[18.23,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390629107,[[18.204,318.55020194],[18.203,117.9],[18.199,43.39407244],[18.196,43.61612369],[18.194,346.31633977]],[[18.211,117.9],[18.214,0.38621654],[18.215,27.4499],[18.217,43.94291986],[18.23,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390629307,[[18.205,295.21270194],[18.204,23.3375],[18.203,117.9],[18.199,43.39407244],[18.196,43.61612369]],[[18.211,117.9],[18.214,0.38621654],[18.215,27.4499],[18.217,43.94291986],[18.23,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390629503,[[18.204,23.3375],[18.203,117.9],[18.199,43.39407244],[18.196,43.61612369],[18.193,530.54894235]],[[18.211,117.9],[18.214,0.38621654],[18.215,27.4499],[18.217,43.94291986],[18.23,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390629705,[[18.204,23.3375],[18.203,117.9],[18.199,43.39407244],[18.196,338.82423723],[18.193,163.8]],[[18.211,117.9],[18.214,0.38621654],[18.215,27.4499],[18.217,43.94291986],[18.23,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390630007,[[18.204,23.3375],[18.203,117.9],[18.199,43.39407244],[18.197,295.20811354],[18.196,43.61612369]],[[18.211,117.9],[18.214,0.38621654],[18.215,27.4499],[18.217,43.94291986],[18.23,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390630202,[[18.204,23.3375],[18.203,117.9],[18.199,43.39407244],[18.198,295.20811354],[18.196,43.61612369]],[[18.211,117.9],[18.214,0.38621654],[18.215,27.4499],[18.217,43.94291986],[18.23,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390630409,[[18.204,23.3375],[18.203,117.9],[18.199,338.60218598],[18.196,43.61612369]],[[18.211,117.9],[18.214,0.38621654],[18.215,27.4499],[18.217,43.94291986],[18.23,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390630603,[[18.204,318.54561354],[18.203,117.9],[18.199,43.39407244],[18.196,43.61612369],[18.194,346.31633977]],[[18.211,117.9],[18.214,0.38621654],[18.215,27.4499],[18.217,43.94291986],[18.23,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390630806,[[18.205,295.20811354],[18.204,23.3375],[18.203,117.9],[18.199,43.39407244],[18.196,43.61612369]],[[18.211,117.9],[18.214,0.38621654],[18.215,27.4499],[18.217,43.94291986],[18.23,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390631107,[[18.204,23.3375],[18.203,117.9],[18.199,43.39407244],[18.196,43.61612369],[17.869,1654.9871449]],[[18.211,117.9],[18.214,0.38621654],[18.215,27.4499],[18.217,43.94291986],[18.23,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390631405,[[18.204,23.3375],[18.203,117.9],[18.199,43.39407244],[18.197,295.20817871],[18.196,43.61612369]],[[18.211,117.9],[18.214,0.38621654],[18.215,27.4499],[18.217,43.94291986],[18.22,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390631610,[[18.204,23.3375],[18.203,117.9],[18.199,43.39407244],[18.198,295.20817871],[18.196,43.61612369]],[[18.211,117.9],[18.214,0.38621654],[18.215,27.4499],[18.217,43.94291986],[18.22,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390631906,[[18.204,23.3375],[18.203,117.9],[18.199,338.60225115],[18.196,43.61612369],[18.192,866.74894235]],[[18.211,117.9],[18.214,0.38621654],[18.215,27.4499],[18.217,43.94291986],[18.22,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390632109,[[18.204,318.54709104],[18.203,117.9],[18.199,43.39407244],[18.196,43.61612369],[18.193,510.11144184]],[[18.211,117.9],[18.214,0.38621654],[18.215,27.4499],[18.217,43.94291986],[18.22,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390632309,[[18.204,23.3375],[18.203,117.9],[18.2,295.20959104],[18.199,43.39407244],[18.196,43.61612369]],[[18.211,117.9],[18.214,0.38621654],[18.215,27.4499],[18.217,43.94291986],[18.22,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390632504,[[18.204,23.3375],[18.202,117.9],[18.201,295.20959104],[18.199,43.39407244],[18.196,43.61612369]],[[18.21,117.9],[18.214,0.38621654],[18.215,27.4499],[18.217,43.94291986],[18.22,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390632709,[[18.204,23.3375],[18.203,295.20959104],[18.202,117.9],[18.199,43.39407244],[18.196,43.61612369]],[[18.21,117.9],[18.214,0.38621654],[18.215,27.4499],[18.217,43.94291986],[18.22,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390637104,[[18.204,23.3375],[18.203,295.20959104],[18.202,117.9],[18.199,43.39407244],[18.196,43.61612369]],[[18.21,117.9],[18.214,0.38621654],[18.215,27.4499],[18.217,43.94291986],[18.23,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390640409,[[18.204,23.3375],[18.203,295.20959104],[18.202,117.9],[18.199,43.39407244],[18.196,43.54774972]],[[18.21,117.9],[18.214,0.38621654],[18.215,27.4499],[18.217,43.94291986],[18.23,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390640711,[[18.203,295.20959104],[18.202,117.9],[18.199,43.39407244],[18.196,43.54774972]],[[18.21,117.9],[18.214,0.38621654],[18.215,27.4499],[18.217,43.94291986],[18.23,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390640712,[[18.203,295.20959104],[18.197,117.9],[18.193,366.7437981],[18.19,305.53835956],[18.188,0.22727272]],[[18.205,117.9],[18.214,0.38621654],[18.215,27.4499],[18.217,43.94291986],[18.22,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390641010,[[18.195,117.9],[18.191,43.97365532],[18.189,23.4279],[18.188,20.66418847],[18.184,305.53835956]],[[18.204,117.9],[18.21,500.0],[18.214,44.17106834],[18.215,27.4499],[18.217,43.94291986]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390641213,[[18.198,23.4279],[18.195,117.9],[18.192,295.30521411],[18.188,0.22727272],[18.184,305.53835956]],[[18.202,117.9],[18.21,500.0],[18.214,44.17106834],[18.215,27.4499],[18.217,43.94291986]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390641413,[[18.198,23.4279],[18.196,295.30521411],[18.195,117.9],[18.188,0.22727272],[18.184,305.53835956]],[[18.202,117.9],[18.21,500.0],[18.214,44.17106834],[18.215,27.4499],[18.217,43.94291986]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390641615,[[18.198,23.4279],[18.196,295.37358808],[18.195,117.9],[18.188,0.22727272],[18.185,346.40707258]],[[18.202,117.9],[18.21,500.0],[18.214,44.17106834],[18.215,27.4499],[18.217,43.94291986]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390642008,[[18.198,23.4279],[18.196,295.37358808],[18.195,117.9],[18.188,0.22727272],[18.184,346.40707258]],[[18.202,117.9],[18.21,500.0],[18.214,44.17106834],[18.215,27.4499],[18.217,43.94291986]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390642211,[[18.198,23.4279],[18.196,295.37358808],[18.195,117.9],[18.188,0.22727272],[18.184,163.8]],[[18.202,117.9],[18.21,500.0],[18.214,44.17106834],[18.215,27.4499],[18.217,43.94291986]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390642910,[[18.198,23.4279],[18.196,295.37358808],[18.195,117.9],[18.188,43.99223701],[18.184,163.8]],[[18.202,117.9],[18.21,500.0],[18.214,44.17106834],[18.215,27.4499],[18.217,43.94291986]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390643416,[[18.198,23.4279],[18.196,295.37358808],[18.195,117.9],[18.188,43.99223701],[18.184,163.8]],[[18.202,117.9],[18.214,44.17106834],[18.215,27.4499],[18.217,43.94291986],[18.22,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390643908,[[18.198,23.4279],[18.196,295.37358808],[18.195,117.9],[18.188,43.76496429],[18.184,163.8]],[[18.202,117.9],[18.214,43.7848518],[18.215,27.4499],[18.217,43.94291986],[18.22,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390644107,[[18.198,23.4279],[18.196,295.37358808],[18.195,117.9],[18.188,43.76496429],[18.184,163.8]],[[18.202,117.9],[18.213,0.38621654],[18.214,43.7848518],[18.215,27.4499],[18.217,43.94291986]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390644308,[[18.198,23.4279],[18.196,295.37358808],[18.195,117.9],[18.188,43.76496429],[18.184,163.8]],[[18.202,117.9],[18.21,500.0],[18.213,0.38621654],[18.214,43.7848518],[18.215,27.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390644505,[[18.198,23.4279],[18.196,295.37358808],[18.195,117.9],[18.188,43.76496429],[18.184,163.8]],[[18.202,117.9],[18.209,0.38621654],[18.21,500.0],[18.214,43.7848518],[18.215,27.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390646110,[[18.198,23.4279],[18.196,295.37358808],[18.195,117.9],[18.188,43.76496429],[18.183,163.8]],[[18.202,117.9],[18.209,0.38621654],[18.21,500.0],[18.214,43.7848518],[18.215,27.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390647315,[[18.198,23.4279],[18.196,295.37358808],[18.195,117.9],[18.188,43.76496429],[18.182,163.8]],[[18.202,117.9],[18.209,0.38621654],[18.21,500.0],[18.214,43.7848518],[18.215,27.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390647916,[[18.198,23.4279],[18.196,295.37358808],[18.193,117.9],[18.188,43.76496429],[18.182,663.8]],[[18.201,117.9],[18.209,0.38621654],[18.21,500.0],[18.214,43.7848518],[18.215,27.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390648120,[[18.198,23.4279],[18.197,295.30521411],[18.196,0.06837397],[18.193,117.9],[18.188,43.76496429]],[[18.201,117.9],[18.209,0.38621654],[18.21,500.0],[18.214,43.7848518],[18.215,27.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390648317,[[18.198,23.4279],[18.196,0.06837397],[18.194,295.30521411],[18.193,117.9],[18.188,43.76496429]],[[18.201,117.9],[18.209,0.38621654],[18.21,500.0],[18.214,43.7848518],[18.215,27.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390649916,[[18.196,0.06837397],[18.194,295.30521411],[18.188,117.9],[18.183,346.40707258],[18.18,0.22727272]],[[18.199,117.9],[18.209,0.38621654],[18.21,500.0],[18.214,43.7848518],[18.215,27.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390650120,[[18.195,295.30521411],[18.188,117.9],[18.186,44.80175726],[18.184,346.40707258],[18.18,20.6681355]],[[18.197,117.9],[18.209,0.38621654],[18.21,500.0],[18.214,43.7848518],[18.215,27.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390650310,[[18.196,295.30521411],[18.188,117.9],[18.186,44.80175726],[18.185,346.40707258],[18.179,0.22727272]],[[18.197,117.9],[18.209,0.38621654],[18.21,500.0],[18.214,43.7848518],[18.215,27.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390650513,[[18.189,295.30521411],[18.188,117.9],[18.186,391.20882984],[18.179,0.22727272],[18.172,636.53826239]],[[18.197,117.9],[18.209,0.38621654],[18.21,500.0],[18.214,43.7848518],[18.215,27.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390650716,[[18.19,4.45273805],[18.188,117.9],[18.186,44.80175726],[18.179,164.02727272],[18.172,636.53826239]],[[18.197,117.9],[18.209,44.44113141],[18.21,500.0],[18.214,43.7848518],[18.215,27.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390650913,[[18.191,299.78018555],[18.188,117.9],[18.186,44.80175726],[18.179,510.22930868],[18.176,407.48570591]],[[18.197,117.9],[18.209,44.44113141],[18.21,500.0],[18.214,43.7848518],[18.215,27.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390651117,[[18.192,299.78018555],[18.188,117.9],[18.186,44.80175726],[18.183,346.42930868],[18.18,0.22727272]],[[18.197,117.9],[18.208,0.38621654],[18.209,44.05491487],[18.21,500.0],[18.214,43.7848518]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390651416,[[18.193,295.3274475],[18.188,117.9],[18.186,44.80175726],[18.183,346.42930868],[18.18,0.22727272]],[[18.197,117.9],[18.208,0.38621654],[18.209,44.05491487],[18.21,500.0],[18.214,43.7848518]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390651613,[[18.194,295.3274475],[18.188,117.9],[18.186,44.80175726],[18.183,346.42930868],[18.18,0.22727272]],[[18.197,117.9],[18.208,0.38621654],[18.209,44.05491487],[18.21,500.0],[18.214,43.7848518]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390651818,[[18.195,295.3274475],[18.188,117.9],[18.186,44.80175726],[18.183,346.42930868],[18.18,0.22727272]],[[18.197,117.9],[18.208,0.38621654],[18.209,44.05491487],[18.21,500.0],[18.214,43.7848518]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390652016,[[18.196,295.3274475],[18.188,117.9],[18.186,44.80175726],[18.183,346.42930868],[18.18,0.22727272]],[[18.197,117.9],[18.208,0.38621654],[18.209,44.05491487],[18.21,500.0],[18.214,43.7848518]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390652215,[[18.189,295.3274475],[18.188,117.9],[18.186,44.80175726],[18.183,346.42930868],[18.18,0.22727272]],[[18.197,117.9],[18.208,0.38621654],[18.209,44.05491487],[18.21,500.0],[18.214,43.7848518]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390652413,[[18.19,299.77988145],[18.188,117.9],[18.186,44.80175726],[18.183,346.42930868],[18.18,0.22727272]],[[18.197,117.9],[18.208,0.38621654],[18.209,44.05491487],[18.21,500.0],[18.214,43.7848518]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390652619,[[18.191,299.77988145],[18.188,117.9],[18.186,44.80175726],[18.183,346.42930868],[18.18,407.71297863]],[[18.197,117.9],[18.208,0.38621654],[18.209,44.05491487],[18.21,500.0],[18.214,43.7848518]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390652819,[[18.192,295.3274475],[18.188,117.9],[18.186,44.80175726],[18.183,346.42930868],[18.18,407.71297863]],[[18.197,117.9],[18.208,0.38621654],[18.209,44.05491487],[18.21,500.0],[18.214,43.7848518]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390653015,[[18.193,295.3274475],[18.188,117.9],[18.186,44.80175726],[18.183,346.42930868],[18.18,407.71297863]],[[18.197,117.9],[18.208,0.38621654],[18.209,44.05491487],[18.21,500.0],[18.214,43.7848518]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390653216,[[18.194,295.3274475],[18.188,117.9],[18.186,44.80175726],[18.183,346.42930868],[18.18,407.71297863]],[[18.197,117.9],[18.208,0.38621654],[18.209,44.05491487],[18.21,500.0],[18.214,43.7848518]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390653419,[[18.195,295.3274475],[18.188,117.9],[18.186,44.80175726],[18.183,346.42930868],[18.18,407.71297863]],[[18.197,117.9],[18.208,0.38621654],[18.209,44.05491487],[18.21,500.0],[18.214,43.7848518]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390653619,[[18.196,295.3274475],[18.188,117.9],[18.186,44.80175726],[18.183,346.42930868],[18.18,407.71297863]],[[18.197,117.9],[18.208,0.38621654],[18.209,44.05491487],[18.21,500.0],[18.214,43.7848518]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390653820,[[18.189,295.3274475],[18.188,117.9],[18.186,44.80175726],[18.183,346.42930868],[18.18,407.71297863]],[[18.197,117.9],[18.208,0.38621654],[18.209,44.05491487],[18.21,500.0],[18.214,43.7848518]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390654016,[[18.19,299.78010234],[18.188,117.9],[18.186,44.80175726],[18.183,346.42930868],[18.18,407.71297863]],[[18.197,117.9],[18.208,0.38621654],[18.209,44.05491487],[18.21,500.0],[18.214,43.7848518]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390654321,[[18.191,299.78010234],[18.188,117.9],[18.186,44.80175726],[18.183,346.42930868],[18.18,0.22727272]],[[18.197,117.9],[18.208,0.38621654],[18.209,44.05491487],[18.21,500.0],[18.214,43.7848518]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390654512,[[18.192,299.78010234],[18.188,117.9],[18.186,44.80175726],[18.183,346.42930868],[18.18,0.22727272]],[[18.197,117.9],[18.208,0.38621654],[18.209,44.05491487],[18.21,500.0],[18.214,43.7848518]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390654716,[[18.193,295.3274475],[18.188,117.9],[18.186,44.80175726],[18.183,346.42930868],[18.18,0.22727272]],[[18.197,117.9],[18.208,0.38621654],[18.209,44.05491487],[18.21,500.0],[18.214,43.7848518]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390654918,[[18.194,295.3274475],[18.188,117.9],[18.186,44.80175726],[18.183,346.42930868],[18.18,0.22727272]],[[18.197,117.9],[18.208,0.38621654],[18.209,44.05491487],[18.21,500.0],[18.214,43.7848518]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390655118,[[18.195,295.3274475],[18.189,21.4162],[18.188,117.9],[18.186,44.80175726],[18.183,346.42930868]],[[18.197,117.9],[18.208,0.38621654],[18.209,44.05491487],[18.21,500.0],[18.214,43.7848518]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390655418,[[18.196,295.3274475],[18.189,21.4162],[18.188,117.9],[18.186,44.80175726],[18.183,346.42930868]],[[18.197,117.9],[18.208,0.38621654],[18.209,44.05491487],[18.21,500.0],[18.214,43.7848518]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390655619,[[18.189,21.4162],[18.188,117.9],[18.186,44.80175726],[18.179,163.8],[18.174,509.23059928]],[[18.197,117.9],[18.208,0.38621654],[18.209,44.05491487],[18.214,43.7848518],[18.22,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390655820,[[18.189,21.4162],[18.188,117.9],[18.186,44.80175726],[18.179,163.8],[18.174,509.23059928]],[[18.197,117.9],[18.208,0.38621654],[18.22,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390655821,[[18.19,4.45261435],[18.189,316.74031972],[18.188,117.9],[18.186,44.80175726],[18.179,510.22598248]],[[18.197,117.9],[18.208,0.38621654],[18.21,500.0],[18.248,502.07749473],[18.257,428.54250662]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390656123,[[18.19,4.45261435],[18.189,316.74031972],[18.188,117.9],[18.183,346.42598248],[18.18,20.66764353]],[[18.197,117.9],[18.201,43.35639757],[18.21,500.0],[18.243,142.92540131],[18.247,743.07094861]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390656323,[[18.189,316.74031972],[18.188,117.9],[18.183,346.42598248]],[[18.197,117.9],[18.201,43.35639757],[18.21,500.0],[18.243,142.92540131],[18.247,743.07094861]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390656324,[[18.189,316.74031972],[18.188,117.9],[18.183,346.42598248],[18.179,0.22727272],[18.177,425.01443285]],[[18.197,117.9],[18.201,43.35639757],[18.209,0.38621654],[18.21,500.0],[18.235,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390656525,[[18.189,316.74031972],[18.188,117.9],[18.183,346.42598248],[18.179,20.67183948],[18.177,425.01443285]],[[18.197,117.9],[18.201,43.35639757],[18.209,0.38621654],[18.21,500.0],[18.235,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390656725,[[18.189,316.74031972],[18.188,117.9],[18.183,346.42598248],[18.18,0.22727272],[18.177,425.01443285]],[[18.197,117.9],[18.201,43.35639757],[18.209,0.38621654],[18.21,500.0],[18.235,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390656921,[[18.189,316.74031972],[18.185,117.9],[18.183,346.42598248],[18.179,0.22727272],[18.177,425.01443285]],[[18.193,117.9],[18.201,43.35639757],[18.209,0.38621654],[18.21,500.0],[18.235,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390657122,[[18.19,295.32411972],[18.189,21.4162],[18.185,117.9],[18.183,346.42598248],[18.181,43.38275672]],[[18.193,117.9],[18.209,0.38621654],[18.21,500.0],[18.235,25.10343945],[18.237,142.92540131]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390657323,[[18.191,295.32411972],[18.189,21.4162],[18.185,117.9],[18.184,346.42598248],[18.181,43.38275672]],[[18.193,117.9],[18.209,0.38621654],[18.21,500.0],[18.233,25.10343945],[18.235,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390657620,[[18.192,295.32411972],[18.189,21.4162],[18.185,464.32598248],[18.181,43.38275672],[18.159,0.13702198]],[[18.193,117.9],[18.209,0.38621654],[18.21,500.0],[18.233,25.10343945],[18.234,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390657820,[[18.189,21.4162],[18.186,295.32411972],[18.183,464.40044237],[18.181,43.38275672],[18.169,1094.23059928]],[[18.193,117.9],[18.209,0.38621654],[18.21,500.0],[18.233,25.10343945],[18.235,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390658019,[[18.189,21.4162],[18.187,295.32411972],[18.184,346.50233203],[18.183,117.9],[18.181,43.38275672]],[[18.191,117.9],[18.209,0.38621654],[18.21,500.0],[18.233,25.10343945],[18.234,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390658218,[[18.189,21.4162],[18.188,295.32411972],[18.183,117.9]],[[18.191,117.9],[18.209,0.38621654],[18.21,500.0],[18.233,25.10343945],[18.234,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390658416,[[18.189,316.74031972],[18.183,464.40534718],[18.174,20.44586331]],[[18.191,117.9],[18.209,0.38621654],[18.21,500.0],[18.233,25.10343945],[18.234,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390658621,[[18.189,316.74031972],[18.183,464.40534718]],[[18.191,117.9],[18.209,0.38621654],[18.21,500.0],[18.233,25.10343945],[18.234,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390658622,[[18.19,295.32411972],[18.189,21.4162],[18.184,346.50534718],[18.183,117.9],[17.29,1384.331876]],[[18.191,117.9],[18.209,0.38621654],[18.21,500.0],[18.233,25.10343945],[18.234,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390658822,[[18.19,295.32411972],[18.189,21.4162],[18.183,117.9],[18.172,305.53835956],[17.29,1384.331876]],[[18.191,117.9],[18.209,0.38621654],[18.21,500.0],[18.234,25.10343945],[18.235,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390659022,[[18.19,295.32411972],[18.189,21.4162],[18.183,117.9],[18.18,346.50533484],[18.174,20.44586258]],[[18.191,117.9],[18.209,0.38621654],[18.21,500.0],[18.234,25.10343945],[18.235,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390659223,[[18.19,295.32411972],[18.189,21.4162],[18.183,117.9],[18.18,346.50533484],[18.17,407.5807351]],[[18.191,117.9],[18.209,0.38621654],[18.21,500.0],[18.234,25.10343945],[18.235,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390659420,[[18.19,295.32411972],[18.189,21.4162],[18.183,464.40533484],[18.17,407.5807351],[18.169,1094.23059928]],[[18.191,117.9],[18.209,0.38621654],[18.21,500.0],[18.234,25.10343945],[18.235,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390659626,[[18.19,295.32411972],[18.189,21.4162],[18.183,464.40358288],[18.17,407.5807351],[18.169,1094.23059928]],[[18.191,117.9],[18.209,0.38621654],[18.22,500.0],[18.234,25.10343945],[18.235,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390659828,[[18.189,21.4162],[18.184,295.32411972],[18.183,117.9],[18.17,407.5807351],[18.169,1094.23059928]],[[18.191,117.9],[18.214,0.38621654],[18.22,500.0],[18.234,25.10343945],[18.235,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390660128,[[18.189,21.4162],[18.185,295.32411972],[18.183,117.9],[18.179,346.73067755],[18.174,20.44572922]],[[18.191,117.9],[18.214,0.38621654],[18.22,500.0],[18.234,25.10343945],[18.235,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390660324,[[18.189,21.4162],[18.183,759.72752455],[18.179,0.22727272],[18.003,20.16336165]],[[18.191,117.9],[18.21,500.0],[18.214,0.38621654],[18.234,25.10343945],[18.235,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390660525,[[18.189,21.4162],[18.184,295.32411972],[18.183,464.40340483],[18.003,20.16336165],[17.289,1384.331876]],[[18.191,117.9],[18.21,500.0],[18.214,0.38621654],[18.234,25.10343945],[18.235,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390660725,[[18.189,21.4162],[18.184,295.32411972],[18.183,117.9],[18.18,43.45744096],[18.179,346.50340483]],[[18.191,117.9],[18.209,44.43712245],[18.21,500.0],[18.214,0.38621654],[18.234,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390661029,[[18.189,21.4162],[18.185,295.32411972],[18.183,117.9],[18.18,390.18811851],[18.169,1094.23059928]],[[18.191,117.9],[18.208,0.38621654],[18.209,44.43712245],[18.22,500.0],[18.234,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390661231,[[18.189,21.4162],[18.186,295.32411972],[18.183,117.9],[18.181,346.50340483],[18.18,43.45744096]],[[18.191,117.9],[18.208,0.38621654],[18.209,44.43712245],[18.22,500.0],[18.234,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390661425,[[18.189,21.4162],[18.187,295.32411972],[18.183,117.9],[18.18,43.45744096]],[[18.191,117.9],[18.208,0.38621654],[18.209,44.43712245],[18.234,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390661426,[[18.189,21.4162],[18.187,295.32411972],[18.183,117.9],[18.182,346.50340483],[18.18,43.45744096]],[[18.191,117.9],[18.208,0.38621654],[18.209,44.43712245],[18.21,500.0],[18.234,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390661626,[[18.189,21.4162],[18.188,295.32411972],[18.183,464.40340483],[18.18,43.45744096],[18.172,325.98411157]],[[18.191,117.9],[18.208,0.38621654],[18.209,44.43712245],[18.21,500.0],[18.234,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390661828,[[18.189,21.4162],[18.184,295.32411972],[18.183,117.9],[18.18,43.45744096],[18.179,346.73146845]],[[18.191,117.9],[18.208,0.38621654],[18.209,44.43712245],[18.21,500.0],[18.234,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390662029,[[18.189,21.4162],[18.184,295.32411972],[18.183,117.9],[18.18,43.68471368],[18.174,510.3041476]],[[18.191,117.9],[18.208,0.38621654],[18.209,44.43712245],[18.21,500.0],[18.234,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390662329,[[18.189,21.4162],[18.184,295.32411972],[18.183,117.9],[18.18,43.45744096],[18.179,0.22727272]],[[18.191,117.9],[18.208,0.38621654],[18.209,44.43712245],[18.21,500.0],[18.234,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390662828,[[18.189,21.4162],[18.184,295.32411972],[18.183,117.9],[18.18,43.45744096],[18.179,0.22727272]],[[18.19,117.9],[18.208,0.38621654],[18.209,44.43712245],[18.21,500.0],[18.234,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390664530,[[18.189,21.4162],[18.185,117.9],[18.184,295.32411972],[18.182,500.0],[18.179,0.22727272]],[[18.193,117.9],[18.208,0.38621654],[18.209,44.43712245],[18.22,500.0],[18.234,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390664728,[[18.189,21.4162],[18.186,295.32411972],[18.185,117.9],[18.182,500.0],[18.179,43.52967032]],[[18.193,117.9],[18.208,0.38621654],[18.209,44.43712245],[18.22,500.0],[18.234,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390664929,[[18.189,21.4162],[18.186,295.32411972],[18.185,117.9],[18.182,500.0],[18.18,346.50599473]],[[18.193,117.9],[18.208,0.38621654],[18.209,44.43712245],[18.22,500.0],[18.234,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390667635,[[18.189,21.4162],[18.186,295.32411972],[18.185,117.9],[18.182,500.0],[18.18,346.50599473]],[[18.193,117.9],[18.208,0.38621654],[18.209,44.43712245],[18.21,500.0],[18.234,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390667830,[[18.189,21.4162],[18.186,295.32411972],[18.183,117.9],[18.182,500.0],[18.18,346.50599473]],[[18.191,117.9],[18.208,0.38621654],[18.209,44.43712245],[18.21,500.0],[18.234,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390668029,[[18.189,21.4162],[18.187,295.32411972],[18.183,117.9],[18.182,500.0],[16.697,2546.1530314]],[[18.191,117.9],[18.208,0.38621654],[18.209,44.43712245],[18.21,500.0],[18.234,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390668228,[[18.189,21.4162],[18.188,295.32411972],[18.183,117.9],[18.182,500.0],[18.171,325.98434057]],[[18.191,117.9],[18.208,0.38621654],[18.209,44.43712245],[18.21,500.0],[18.234,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390668433,[[18.189,21.4162],[18.183,117.9],[18.182,500.0],[18.171,325.98434057],[18.157,927.64591487]],[[18.191,117.9],[18.208,0.38621654],[18.209,44.43712245],[18.21,500.0],[18.234,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390668732,[[18.189,21.4162],[18.184,295.40511192],[18.183,117.9],[18.182,500.0],[18.18,346.50697901]],[[18.191,117.9],[18.208,0.38621654],[18.209,44.43712245],[18.21,500.0],[18.234,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390670635,[[18.189,21.4162],[18.184,295.40511192],[18.183,117.9],[18.182,500.0],[18.18,346.50697901]],[[18.191,117.9],[18.208,0.38621654],[18.209,44.43712245],[18.21,500.0],[18.233,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390672926,[[18.189,21.4162],[18.184,295.40511192],[18.183,117.9],[18.182,500.0],[18.18,346.50697901]],[[18.191,117.9],[18.208,0.38621654],[18.209,44.43712245],[18.21,500.0],[18.224,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390673935,[[18.189,21.4162],[18.184,295.40511192],[18.183,117.9],[18.182,500.0],[18.18,346.50697901]],[[18.191,117.9],[18.208,0.38621654],[18.209,44.43712245],[18.21,500.0],[18.231,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390675645,[[18.189,21.4162],[18.184,295.40511192],[18.183,117.9],[18.182,500.0],[18.18,346.50697901]],[[18.191,117.9],[18.208,0.38621654],[18.209,44.43712245],[18.21,500.0],[18.231,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390676742,[[18.189,21.4162],[18.184,295.40511192],[18.183,117.9],[18.182,500.0],[18.18,346.50697901]],[[18.191,117.9],[18.208,0.38621654],[18.21,500.0],[18.231,79.71343945],[18.239,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390676943,[[18.189,21.4162],[18.184,295.40511192],[18.183,117.9],[18.182,500.0],[18.18,346.50697901]],[[18.191,117.9],[18.21,500.0],[18.231,79.71343945],[18.238,542.24259051],[18.241,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390677246,[[18.189,21.4162],[18.184,295.40511192],[18.183,117.9],[18.182,500.0],[18.18,346.50697901]],[[18.191,117.9],[18.192,44.54255902],[18.209,0.38621654],[18.21,500.0],[18.231,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390678043,[[18.189,21.4162],[18.184,295.40511192],[18.183,117.9],[18.182,500.0]],[[18.191,117.9],[18.192,44.54255902],[18.209,0.38621654],[18.21,500.0],[18.231,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390678244,[[18.189,21.4162],[18.184,295.40511192],[18.183,117.9],[18.182,500.0],[18.17,71.56091286]],[[18.191,117.9],[18.192,44.54255902],[18.209,0.38621654],[18.21,500.0],[18.231,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390678944,[[18.189,21.4162],[18.184,295.40511192],[18.183,117.9],[18.182,500.0],[18.17,71.56091286]],[[18.191,117.9],[18.192,44.54255902],[18.209,0.38621654],[18.22,500.0],[18.231,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390679144,[[18.189,21.4162],[18.184,295.40511192],[18.183,117.9],[18.182,500.0],[18.17,71.56091286]],[[18.191,117.9],[18.192,44.54255902],[18.214,0.38621654],[18.22,500.0],[18.231,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390680248,[[18.189,21.4162],[18.184,295.40511192],[18.183,117.9],[18.182,500.0],[18.17,71.56091286]],[[18.191,117.9],[18.192,44.54255902],[18.21,500.0],[18.214,0.38621654],[18.231,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390680446,[[18.189,21.4162],[18.184,295.40511192],[18.183,117.9],[18.182,500.0],[18.17,71.56091286]],[[18.191,117.9],[18.192,44.54255902],[18.209,0.38621654],[18.21,500.0],[18.231,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390681250,[[18.189,21.4162],[18.184,295.40511192],[18.183,117.9],[18.182,500.0],[18.17,20.44600148]],[[18.191,117.9],[18.192,44.54255902],[18.209,0.38621654],[18.21,500.0],[18.231,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390681551,[[18.189,21.4162],[18.184,295.40511192],[18.183,117.9],[18.182,500.0],[18.17,71.56091286]],[[18.191,117.9],[18.192,44.54255902],[18.209,0.38621654],[18.21,500.0],[18.231,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390682147,[[18.189,21.4162],[18.184,295.40511192],[18.183,117.9],[18.182,500.0],[18.17,20.44600148]],[[18.191,117.9],[18.192,44.54255902],[18.209,0.38621654],[18.21,500.0],[18.231,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390682450,[[18.189,21.4162],[18.184,295.40511192],[18.183,117.9],[18.182,500.0],[18.17,71.56091286]],[[18.191,117.9],[18.192,44.54255902],[18.209,0.38621654],[18.21,500.0],[18.231,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390682853,[[18.189,21.4162],[18.184,295.40511192],[18.183,117.9],[18.182,500.0],[18.17,71.56091286]],[[18.191,117.9],[18.192,44.54255902],[18.209,0.38621654],[18.21,500.0],[18.23,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390683051,[[18.189,21.4162],[18.184,295.40511192],[18.183,117.9],[18.182,500.0],[18.17,71.56091286]],[[18.191,117.9],[18.192,44.54255902],[18.209,0.38621654],[18.21,500.0],[18.229,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390683257,[[18.189,21.4162],[18.184,295.40511192],[18.183,117.9],[18.182,500.0],[18.174,305.53835956]],[[18.191,117.9],[18.192,44.54255902],[18.209,0.38621654],[18.21,500.0],[18.229,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390684751,[[18.189,21.4162],[18.184,295.40511192],[18.183,117.9],[18.182,500.0],[18.175,305.76563228]],[[18.191,117.9],[18.192,44.54255902],[18.209,0.38621654],[18.21,500.0],[18.229,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390684951,[[18.189,21.4162],[18.184,295.40511192],[18.183,117.9],[18.182,500.0],[18.176,0.22727272]],[[18.191,117.9],[18.192,44.54255902],[18.209,0.38621654],[18.21,500.0],[18.229,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390686554,[[18.189,21.4162],[18.184,295.40511192],[18.183,117.9],[18.176,0.22727272],[17.855,1654.9871449]],[[18.191,117.9],[18.192,44.54255902],[18.209,0.38621654],[18.21,500.0],[18.229,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390686749,[[18.189,21.4162],[18.184,295.40511192],[18.183,117.9],[18.176,0.22727272],[18.173,346.51371596]],[[18.191,117.9],[18.192,44.54255902],[18.209,0.38621654],[18.21,500.0],[18.229,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390687156,[[18.189,21.4162],[18.184,295.40511192],[18.183,117.9],[18.176,0.22727272],[18.173,510.31371596]],[[18.191,117.9],[18.192,44.54255902],[18.209,0.38621654],[18.21,500.0],[18.229,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390687454,[[18.189,21.4162],[18.184,295.40511192],[18.183,117.9],[18.176,0.22727272],[18.174,346.51371596]],[[18.191,117.9],[18.192,44.54255902],[18.209,0.38621654],[18.21,500.0],[18.229,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390687655,[[18.189,21.4162],[18.184,295.40511192],[18.183,117.9],[18.176,0.22727272],[18.174,346.51371596]],[[18.191,117.9],[18.192,44.54255902],[18.209,0.38621654],[18.21,500.0],[18.229,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390687850,[[18.189,21.4162],[18.184,295.40511192],[18.176,0.22727272],[18.174,346.51371596]],[[18.192,44.54255902],[18.209,0.38621654],[18.21,500.0],[18.229,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390687851,[[18.189,21.4162],[18.184,295.40511192],[18.182,617.9],[18.176,0.22727272],[18.174,346.51371596]],[[18.19,117.9],[18.192,44.54255902],[18.209,0.38621654],[18.21,500.0],[18.229,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390688046,[[18.189,21.4162],[18.185,295.40511192],[18.182,617.9],[18.176,0.22727272],[18.175,325.98436104]],[[18.19,117.9],[18.192,44.54255902],[18.209,0.38621654],[18.21,500.0],[18.229,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390688254,[[18.189,21.4162],[18.186,295.40511192],[18.182,617.9],[18.176,0.22727272],[18.175,305.53835956]],[[18.19,117.9],[18.192,44.54255902],[18.209,0.38621654],[18.21,500.0],[18.229,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390688555,[[18.189,21.4162],[18.187,295.40511192],[18.182,617.9],[18.176,0.22727272],[18.175,305.53835956]],[[18.19,117.9],[18.192,44.54255902],[18.209,0.38621654],[18.21,500.0],[18.229,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390688753,[[18.189,21.4162],[18.182,617.9],[18.176,0.22727272],[18.175,305.53835956],[18.17,51.11491138]],[[18.19,117.9],[18.192,44.54255902],[18.209,0.38621654],[18.21,500.0],[18.229,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390688954,[[18.189,21.4162],[18.183,295.41157259],[18.182,617.9],[18.176,0.22727272],[18.175,305.53835956]],[[18.19,117.9],[18.192,44.54255902],[18.209,0.38621654],[18.21,500.0],[18.229,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390689852,[[18.189,21.4162],[18.183,295.41157259],[18.182,617.9],[18.18,346.51331218],[18.176,305.76563228]],[[18.19,117.9],[18.192,44.54255902],[18.209,0.38621654],[18.21,500.0],[18.229,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390690054,[[18.189,21.4162],[18.183,295.41157259],[18.182,617.9],[18.18,346.51331218],[18.177,0.22727272]],[[18.19,117.9],[18.192,44.54255902],[18.209,0.38621654],[18.21,500.0],[18.229,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390690758,[[18.189,21.4162],[18.183,295.41157259],[18.182,617.9],[18.18,346.51331218],[18.177,0.22727272]],[[18.19,117.9],[18.192,44.54255902],[18.209,0.38621654],[18.21,500.0],[18.227,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390691657,[[18.189,21.4162],[18.183,295.41157259],[18.182,617.9],[18.18,366.95974268],[18.177,0.22727272]],[[18.19,117.9],[18.192,44.54255902],[18.209,0.38621654],[18.22,500.0],[18.227,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390691857,[[18.189,21.4162],[18.183,295.41157259],[18.182,617.9],[18.18,20.4464305],[18.177,305.76563228]],[[18.19,117.9],[18.192,44.54255902],[18.214,0.38621654],[18.22,500.0],[18.227,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390692061,[[18.189,21.4162],[18.183,295.41157259],[18.182,617.9],[18.178,0.22727272],[18.177,305.53835956]],[[18.19,117.9],[18.192,44.54255902],[18.214,0.38621654],[18.22,500.0],[18.227,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390692357,[[18.189,21.4162],[18.185,117.9],[18.183,295.41157259],[18.182,500.0],[18.179,349.06802988]],[[18.193,117.9],[18.21,500.0],[18.214,0.38621654],[18.228,54.61],[18.23,168.02884076]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390692556,[[18.189,21.4162],[18.186,295.41157259],[18.185,117.9],[18.183,346.45505418],[18.182,500.0]],[[18.193,117.9],[18.209,0.38621654],[18.21,500.0],[18.228,54.61],[18.23,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390692857,[[18.189,21.4162],[18.186,295.41157259],[18.185,117.9],[18.182,500.0],[18.18,20.4464305]],[[18.193,117.9],[18.209,0.38621654],[18.21,500.0],[18.228,54.61],[18.23,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390693054,[[18.189,21.4162],[18.186,295.41157259],[18.185,117.9],[18.183,346.45492914],[18.182,500.0]],[[18.193,117.9],[18.198,44.15156506],[18.209,0.38621654],[18.21,500.0],[18.228,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390693558,[[18.189,21.4162],[18.186,295.41157259],[18.185,117.9],[18.183,346.45492914],[18.182,500.0]],[[18.193,117.9],[18.198,44.15156506],[18.209,0.38621654],[18.21,500.0],[18.23,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390697458,[[18.189,21.4162],[18.186,295.41157259],[18.185,117.9],[18.183,346.45492914],[18.182,500.0]],[[18.193,117.9],[18.198,44.15156506],[18.209,0.38621654],[18.22,500.0],[18.23,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390697660,[[18.189,21.4162],[18.186,295.41157259],[18.185,117.9],[18.183,346.45492914],[18.182,500.0]],[[18.193,117.9],[18.198,44.15156506],[18.214,0.38621654],[18.22,500.0],[18.23,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390698061,[[18.19,4.45333021],[18.189,21.4162],[18.186,295.41157259],[18.185,117.9],[18.183,346.45492914]],[[18.193,117.9],[18.198,44.15156506],[18.214,0.38621654],[18.22,500.0],[18.23,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390698261,[[18.19,4.45333021],[18.189,21.4162],[18.186,295.41157259],[18.185,117.9],[18.183,366.1957407]],[[18.193,117.9],[18.198,44.15156506],[18.21,500.0],[18.214,0.38621654],[18.231,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390698462,[[18.19,4.45333021],[18.189,21.4162],[18.186,295.41157259],[18.185,117.9],[18.183,366.1957407]],[[18.193,117.9],[18.198,44.15156506],[18.209,0.38621654],[18.21,500.0],[18.231,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390700266,[[18.19,4.45333021],[18.189,21.4162],[18.188,117.9],[18.186,295.41157259],[18.183,386.63699463]],[[18.196,117.9],[18.209,0.38621654],[18.21,500.0],[18.23,54.61],[18.233,100.41375555]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390700462,[[18.19,4.45333021],[18.189,21.4162],[18.188,117.9],[18.183,386.63699463]],[[18.196,117.9],[18.209,0.38621654],[18.21,500.0],[18.23,54.61],[18.233,100.41375555]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390700463,[[18.19,4.45333021],[18.189,21.4162],[18.188,117.9],[18.187,295.41157259],[18.183,386.63699463]],[[18.196,117.9],[18.209,0.38621654],[18.21,500.0],[18.23,54.61],[18.233,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390700664,[[18.19,4.45333021],[18.189,21.4162],[18.188,413.31157259],[18.183,386.63699463],[18.178,0.22727272]],[[18.196,117.9],[18.209,43.76458007],[18.21,500.0],[18.23,54.61],[18.233,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390700961,[[18.189,316.82777259],[18.188,117.9],[18.183,529.9957407],[18.179,349.06802988],[18.178,0.22727272]],[[18.196,117.9],[18.208,0.38621654],[18.209,43.37836353],[18.22,500.0],[18.232,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390701161,[[18.19,4.45403722],[18.189,316.82777259],[18.188,117.9],[18.183,366.1957407],[18.179,512.86802988]],[[18.196,117.9],[18.208,0.38621654],[18.209,43.37836353],[18.21,500.0],[18.231,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390701359,[[18.189,316.82777259],[18.188,117.9],[18.183,366.1957407],[18.179,512.86802988],[18.175,509.23059928]],[[18.196,117.9],[18.208,0.38621654],[18.209,43.37836353],[18.21,500.0],[18.231,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390701561,[[18.19,4.45401061],[18.189,316.82777259],[18.188,117.9],[18.183,366.1957407],[18.179,512.86802988]],[[18.196,117.9],[18.208,0.38621654],[18.209,43.37836353],[18.21,500.0],[18.231,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390701963,[[18.19,4.45401061],[18.189,316.82777259],[18.188,117.9],[18.183,366.1957407],[18.179,469.33835956]],[[18.196,117.9],[18.208,0.38621654],[18.209,43.37836353],[18.21,500.0],[18.231,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390702163,[[18.189,316.82777259],[18.188,117.9],[18.183,366.1957407],[18.179,469.33835956],[18.177,51.3421841]],[[18.196,117.9],[18.208,0.38621654],[18.209,43.37836353],[18.21,500.0],[18.231,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390702359,[[18.189,316.82777259],[18.188,117.9],[18.183,366.1957407],[18.179,163.8],[18.178,305.76563228]],[[18.196,117.9],[18.208,0.38621654],[18.209,43.37836353],[18.21,500.0],[18.231,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390702563,[[18.189,316.82777259],[18.188,117.9],[18.185,43.04448104],[18.183,366.1957407],[18.179,163.8]],[[18.196,117.9],[18.208,0.38621654],[18.209,43.37836353],[18.21,500.0],[18.231,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390704463,[[18.19,117.9],[18.189,316.82777259],[18.185,43.04448104],[18.183,366.1957407],[18.18,163.8]],[[18.198,117.9],[18.203,43.21142228],[18.208,0.38621654],[18.209,43.37836353],[18.21,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390704667,[[18.19,413.31157259],[18.189,21.4162],[18.185,43.04448104],[18.183,366.1957407],[18.18,163.8]],[[18.198,117.9],[18.208,0.38621654],[18.209,43.37836353],[18.22,500.0],[18.231,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390704858,[[18.19,413.31157259],[18.189,21.4162],[18.185,43.04448104],[18.183,366.1957407],[18.18,163.8]],[[18.198,117.9],[18.208,0.38621654],[18.209,43.37836353],[18.21,500.0],[18.231,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390705266,[[18.19,413.31157259],[18.189,21.4162],[18.185,43.04448104],[18.183,366.1957407],[17.292,1384.331876]],[[18.198,117.9],[18.208,0.38621654],[18.209,43.37836353],[18.21,500.0],[18.231,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390705468,[[18.19,413.31157259],[18.189,21.4162],[18.185,43.04448104],[18.183,529.9957407],[18.179,305.53835956]],[[18.198,117.9],[18.208,0.38621654],[18.209,43.37836353],[18.21,500.0],[18.231,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390706869,[[18.19,413.31157259],[18.189,21.4162],[18.185,43.04448104],[18.183,529.9957407],[18.179,305.53835956]],[[18.198,117.9],[18.208,0.38621654],[18.209,43.37836353],[18.21,500.0],[18.23,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390707867,[[18.191,117.9],[18.19,295.41157259],[18.189,21.4162],[18.185,43.04448104],[18.183,529.9957407]],[[18.199,117.9],[18.208,0.38621654],[18.209,43.37836353],[18.21,500.0],[18.232,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390708169,[[18.191,117.9],[18.19,295.41157259],[18.189,21.4162],[18.185,43.04448104],[18.183,366.1957407]],[[18.199,117.9],[18.208,0.38621654],[18.209,43.37836353],[18.21,500.0],[18.232,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390708471,[[18.191,117.9],[18.19,295.41157259],[18.189,21.4162],[18.185,43.04448104],[18.183,366.1957407]],[[18.199,117.9],[18.208,0.38621654],[18.209,43.37836353],[18.21,500.0],[18.232,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390708970,[[18.191,117.9],[18.19,295.41157259],[18.189,21.4162],[18.185,43.04448104],[18.183,529.9957407]],[[18.199,117.9],[18.208,0.38621654],[18.209,43.37836353],[18.21,500.0],[18.232,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390709166,[[18.191,117.9],[18.19,295.41157259],[18.189,21.4162],[18.185,43.04448104],[18.183,529.9957407]],[[18.199,117.9],[18.208,0.38621654],[18.209,43.37836353],[18.21,500.0],[18.232,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390710169,[[18.191,117.9],[18.19,295.41157259],[18.189,21.4162],[18.185,43.04448104],[18.183,529.9957407]],[[18.199,117.9],[18.208,0.38621654],[18.209,43.37836353],[18.21,500.0],[18.232,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390711065,[[18.191,117.9],[18.19,295.41157259],[18.189,21.4162],[18.185,43.04448104],[18.183,529.9957407]],[[18.199,117.9],[18.208,0.38621654],[18.209,43.37836353],[18.21,500.0],[18.232,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390711274,[[18.191,117.9],[18.19,295.41157259],[18.189,21.4162],[18.185,43.04448104],[18.183,529.9957407]],[[18.199,117.9],[18.208,0.38621654],[18.209,43.37836353],[18.21,500.0],[18.232,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390711467,[[18.191,117.9],[18.19,295.41157259],[18.189,21.4162],[18.185,43.04448104],[18.183,529.9957407]],[[18.199,117.9],[18.208,0.38621654],[18.209,43.37836353],[18.21,500.0],[18.232,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390711670,[[18.191,117.9],[18.19,295.41157259],[18.189,21.4162],[18.185,43.04448104],[18.183,529.9957407]],[[18.199,117.9],[18.208,0.38621654],[18.209,43.37836353],[18.22,500.0],[18.232,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390713471,[[18.191,117.9],[18.19,295.41157259],[18.189,21.4162],[18.188,43.07084019],[18.185,43.04448104]],[[18.199,117.9],[18.208,0.38621654],[18.209,43.37836353],[18.21,500.0],[18.232,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390714474,[[18.191,117.9],[18.19,295.41157259],[18.189,21.4162],[18.188,43.07084019],[18.185,206.84448104]],[[18.199,117.9],[18.208,0.38621654],[18.209,43.37836353],[18.21,500.0],[18.232,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390714776,[[18.191,117.9],[18.19,295.41157259],[18.189,21.4162],[18.188,43.07084019],[18.185,206.84448104]],[[18.199,117.9],[18.208,0.38621654],[18.209,43.37836353],[18.21,500.0],[18.231,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390715476,[[18.194,117.9],[18.19,295.41157259],[18.189,21.4162],[18.188,43.07084019],[18.185,206.84448104]],[[18.201,117.9],[18.208,0.38621654],[18.209,43.37836353],[18.21,500.0],[18.231,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390715770,[[18.194,117.9],[18.19,295.41157259],[18.189,21.4162],[18.188,43.07084019],[18.185,206.84448104]],[[18.201,117.9],[18.208,0.38621654],[18.209,43.37836353],[18.21,500.0],[18.233,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390717379,[[18.196,0.06837397],[18.194,117.9],[18.19,295.41157259],[18.189,21.4162],[18.188,206.87084019]],[[18.201,117.9],[18.208,0.38621654],[18.209,43.37836353],[18.21,500.0],[18.233,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390717574,[[18.196,0.06837397],[18.194,117.9],[18.191,295.41157259],[18.189,367.87112914],[18.188,43.07084019]],[[18.201,117.9],[18.208,0.38621654],[18.209,43.37836353],[18.21,500.0],[18.235,168.02884076]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390717778,[[18.196,0.06837397],[18.194,117.9],[18.192,295.41157259],[18.19,346.45492914],[18.189,21.4162]],[[18.201,117.9],[18.208,0.38621654],[18.209,43.37836353],[18.21,500.0],[18.234,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390717976,[[18.196,0.06837397],[18.194,117.9],[18.193,295.41157259],[18.191,346.45492914],[18.189,21.4162]],[[18.201,117.9],[18.208,0.38621654],[18.209,43.37836353],[18.21,500.0],[18.234,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390718270,[[18.196,0.06837397],[18.194,413.31157259],[18.189,21.4162]],[[18.201,117.9],[18.208,0.38621654],[18.209,43.37836353],[18.21,500.0],[18.234,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390718476,[[18.196,0.06837397],[18.195,295.41157259],[18.194,117.9],[18.189,21.4162],[18.187,346.44459689]],[[18.201,117.9],[18.208,0.38621654],[18.209,43.37836353],[18.21,500.0],[18.234,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390718672,[[18.196,0.06837397],[18.194,117.9],[18.189,21.4162]],[[18.201,117.9],[18.208,0.38621654],[18.209,43.37836353],[18.234,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390718673,[[18.196,295.47994656],[18.194,117.9],[18.189,21.4162],[18.188,389.51543708],[18.183,40.18327077]],[[18.201,117.9],[18.208,0.38621654],[18.209,43.37836353],[18.22,500.0],[18.234,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390718875,[[18.197,295.41157259],[18.196,0.06837397],[18.194,117.9],[18.189,21.4162],[18.188,43.07084019]],[[18.201,117.9],[18.208,0.38621654],[18.209,43.37836353],[18.22,500.0],[18.234,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390719076,[[18.198,295.41157259],[18.197,23.3455],[18.196,0.06837397],[18.194,117.9],[18.188,43.07084019]],[[18.201,117.9],[18.208,0.38621654],[18.209,43.37836353],[18.22,500.0],[18.234,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390719283,[[18.199,295.41157259],[18.197,23.3455],[18.196,0.06837397],[18.194,117.9],[18.188,43.07084019]],[[18.201,117.9],[18.208,0.38621654],[18.209,43.37836353],[18.22,500.0],[18.234,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390719478,[[18.197,23.3455],[18.196,0.06837397],[18.194,117.9],[18.188,43.07084019],[18.178,458.60682142]],[[18.201,117.9],[18.208,0.38621654],[18.209,43.37836353],[18.22,500.0],[18.234,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390719685,[[18.197,23.3455],[18.196,0.06837397],[18.195,295.3396034],[18.194,117.9],[18.188,43.07084019]],[[18.201,117.9],[18.208,0.38621654],[18.209,43.37836353],[18.22,500.0],[18.234,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390720380,[[18.197,23.3455],[18.196,0.06837397],[18.195,295.3396034],[18.194,117.9],[18.188,43.07084019]],[[18.201,117.9],[18.208,0.38621654],[18.209,43.37836353],[18.21,500.0],[18.234,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390725483,[[18.197,23.3455],[18.196,0.06837397],[18.195,295.3396034],[18.194,117.9],[18.188,43.07084019]],[[18.201,117.9],[18.208,0.38621654],[18.209,43.37836353],[18.22,500.0],[18.234,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390725878,[[18.197,23.3455],[18.196,0.06837397],[18.195,295.3396034],[18.194,117.9],[18.188,43.07084019]],[[18.201,117.9],[18.208,0.38621654],[18.209,43.37836353],[18.21,500.0],[18.234,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390729087,[[18.197,23.3455],[18.196,0.06837397],[18.195,295.3396034],[18.194,117.9],[18.188,43.07084019]],[[18.201,117.9],[18.206,43.87918725],[18.208,0.38621654],[18.209,43.37836353],[18.21,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390729385,[[18.197,23.3455],[18.196,0.06837397],[18.195,295.3396034],[18.194,117.9],[18.193,44.73585941]],[[18.201,117.9],[18.205,0.38621654],[18.206,43.87918725],[18.209,43.37836353],[18.21,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390731487,[[18.197,23.3455],[18.195,295.3396034],[18.194,117.9],[18.193,44.73585941],[18.175,742.25209633]],[[18.201,117.9],[18.205,0.38621654],[18.206,43.87918725],[18.209,43.37836353],[18.21,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390731687,[[18.197,23.3455],[18.195,295.3396034],[18.194,117.9],[18.193,44.73585941],[18.179,407.50056279]],[[18.201,117.9],[18.205,0.38621654],[18.206,43.87918725],[18.209,43.37836353],[18.21,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390731987,[[18.197,23.3455],[18.195,295.3396034],[18.194,117.9],[18.193,44.73585941],[18.18,51.10383394]],[[18.201,117.9],[18.205,0.38621654],[18.206,43.87918725],[18.209,43.37836353],[18.21,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390732489,[[18.197,23.3455],[18.196,0.06837397],[18.195,295.3396034],[18.194,117.9],[18.193,44.73585941]],[[18.201,117.9],[18.205,0.38621654],[18.206,43.87918725],[18.209,43.37836353],[18.21,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390737693,[[18.197,117.9],[18.196,0.06837397],[18.195,295.3396034],[18.193,44.73585941],[18.192,500.0]],[[18.205,118.28621654],[18.22,500.0],[18.234,25.10343945],[18.243,35.63068863],[18.247,102.08756321]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390737894,[[18.197,139.8805],[18.196,0.06837397],[18.194,295.3396034],[18.193,391.14223713],[18.192,500.0]],[[18.205,117.9],[18.214,0.38621654],[18.22,500.0],[18.235,142.92540131],[18.237,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390738089,[[18.198,295.3396034],[18.197,139.8805],[18.196,0.06837397],[18.193,391.14223713],[18.192,500.0]],[[18.205,117.9],[18.214,0.38621654],[18.22,500.0],[18.235,142.92540131],[18.237,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390738692,[[18.198,295.3396034],[18.197,139.8805],[18.196,0.06837397],[18.193,391.14223713],[18.192,500.0]],[[18.205,117.9],[18.21,44.20428335],[18.214,0.38621654],[18.22,500.0],[18.235,142.92540131]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390738897,[[18.199,117.9],[18.198,295.3396034],[18.197,21.9805],[18.196,0.06837397],[18.193,391.14223713]],[[18.207,117.9],[18.21,44.20428335],[18.214,0.38621654],[18.22,500.0],[18.235,142.92540131]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390740898,[[18.199,117.9],[18.198,295.3396034],[18.197,21.9805],[18.196,0.06837397],[18.193,391.14223713]],[[18.207,117.9],[18.214,0.38621654],[18.22,500.0],[18.235,142.92540131],[18.246,102.08756321]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390741098,[[18.199,117.9],[18.198,295.3396034],[18.197,21.9805],[18.196,0.06837397],[18.193,391.14223713]],[[18.207,117.9],[18.214,0.38621654],[18.22,500.0],[18.235,142.92540131],[18.248,102.08756321]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390742702,[[18.199,117.9],[18.198,295.3396034],[18.197,21.9805],[18.196,0.06837397],[18.193,391.14223713]],[[18.207,117.9],[18.214,0.38621654],[18.22,500.0],[18.235,142.92540131],[18.238,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390743097,[[18.199,117.9],[18.198,295.3396034],[18.197,21.9805],[18.196,0.06837397],[18.193,391.14223713]],[[18.207,117.9],[18.212,44.52937945],[18.214,0.38621654],[18.22,500.0],[18.235,142.92540131]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390744699,[[18.199,117.9],[18.198,295.3396034],[18.197,21.9805],[18.196,0.06837397],[18.193,44.73585941]],[[18.207,117.9],[18.212,44.52937945],[18.214,0.38621654],[18.22,500.0],[18.235,142.92540131]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390747204,[[18.198,295.3396034],[18.197,139.8805],[18.196,0.06837397],[18.193,44.73585941],[18.184,184.46579826]],[[18.204,117.9],[18.212,44.52937945],[18.214,0.38621654],[18.22,500.0],[18.235,142.92540131]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390747405,[[18.198,295.3396034],[18.197,139.8805],[18.196,43.70593574],[18.193,44.73585941],[18.185,0.22727272]],[[18.204,117.9],[18.214,0.38621654],[18.22,500.0],[18.235,142.92540131],[18.244,1542.08756321]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390747601,[[18.198,295.3396034],[18.197,139.8805],[18.196,43.70593574],[18.193,44.73585941],[18.185,0.22727272]],[[18.204,117.9],[18.214,44.24783103],[18.22,500.0],[18.235,142.92540131],[18.244,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390747801,[[18.198,413.2396034],[18.197,21.9805],[18.196,43.70593574],[18.193,44.73585941],[18.185,0.22727272]],[[18.205,117.9],[18.214,44.24783103],[18.22,500.0],[18.235,142.92540131],[18.244,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390748301,[[18.198,413.2396034],[18.197,21.9805],[18.196,43.70593574],[18.193,44.73585941],[18.184,0.22727272]],[[18.205,117.9],[18.214,44.24783103],[18.22,500.0],[18.235,142.92540131],[18.244,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390748805,[[18.198,413.2396034],[18.197,21.9805],[18.196,0.06837397],[18.193,44.73585941],[18.184,0.22727272]],[[18.205,117.9],[18.214,44.24783103],[18.22,500.0],[18.235,142.92540131],[18.244,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390749007,[[18.199,0.90395664],[18.198,295.3396034],[18.197,21.9805],[18.196,0.06837397],[18.195,117.9]],[[18.202,117.9],[18.203,0.85255299],[18.214,44.24783103],[18.22,500.0],[18.235,142.92540131]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390749301,[[18.199,0.90395664],[18.197,21.9805],[18.196,0.06837397],[18.195,117.9]],[[18.202,117.9],[18.203,0.85255299],[18.214,44.24783103],[18.22,500.0],[18.235,142.92540131]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390749302,[[18.199,0.90395664],[18.197,21.9805],[18.196,0.06837397],[18.195,117.9],[18.184,20.66579826]],[[18.202,117.9],[18.203,0.85255299],[18.214,44.24783103],[18.22,500.0],[18.235,142.92540131]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390749506,[[18.199,0.90395664],[18.197,21.9805],[18.196,0.06837397],[18.195,117.9],[18.193,295.315451]],[[18.202,117.9],[18.203,0.85255299],[18.214,44.24783103],[18.22,500.0],[18.235,142.92540131]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390749707,[[18.199,0.90395664],[18.197,21.9805],[18.196,0.06837397],[18.195,117.9],[18.194,295.315451]],[[18.202,117.9],[18.203,0.85255299],[18.214,44.24783103],[18.22,500.0],[18.235,142.92540131]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390749904,[[18.199,0.90395664],[18.197,21.9805],[18.196,0.06837397],[18.195,413.215451],[18.182,489.7768851]],[[18.202,117.9],[18.203,0.85255299],[18.214,44.24783103],[18.22,500.0],[18.235,142.92540131]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390750201,[[18.197,21.9805],[18.196,0.06837397],[18.195,117.9],[18.182,489.7768851],[18.173,76.64912809]],[[18.202,117.9],[18.214,44.24783103],[18.22,500.0],[18.235,142.92540131]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390750503,[[18.197,21.9805],[18.196,0.06837397],[18.194,117.9],[18.182,163.8],[18.181,305.53835956]],[[18.201,117.9],[18.214,44.24783103],[18.22,500.0],[18.234,54.61],[18.235,142.92540131]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390753406,[[18.197,21.9805],[18.196,0.06837397],[18.194,117.9],[18.19,44.52059307],[18.182,163.8]],[[18.201,117.9],[18.214,44.24783103],[18.22,500.0],[18.234,54.61],[18.235,142.92540131]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390754003,[[18.197,21.9805],[18.196,0.06837397],[18.195,139.01973458],[18.194,117.9],[18.19,44.52059307]],[[18.201,117.9],[18.214,44.24783103],[18.22,500.0],[18.235,54.61],[18.243,438.96738847]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390754200,[[18.197,21.9805],[18.196,0.06837397],[18.194,117.9],[18.19,44.52059307],[18.109,1527.6918086]],[[18.201,117.9],[18.214,44.24783103],[18.22,500.0],[18.235,349.94036899],[18.24,200.83099299]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390754403,[[18.197,21.9805],[18.196,0.06837397],[18.195,139.01176793],[18.194,117.9],[18.19,44.52059307]],[[18.201,117.9],[18.214,44.24783103],[18.22,500.0],[18.235,349.94036899],[18.236,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390755406,[[18.197,21.9805],[18.196,0.06837397],[18.195,139.01176793],[18.194,117.9],[18.19,44.52059307]],[[18.201,117.9],[18.214,44.24783103],[18.22,500.0],[18.235,349.94036899],[18.236,610.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390755905,[[18.198,117.9],[18.197,21.9805],[18.196,0.06837397],[18.195,139.01176793],[18.19,44.52059307]],[[18.205,117.9],[18.214,44.24783103],[18.22,500.0],[18.235,349.94036899],[18.236,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390756109,[[18.198,117.9],[18.197,21.9805],[18.196,0.06837397],[18.19,44.52059307],[18.184,164.02727272]],[[18.205,117.9],[18.214,44.24783103],[18.22,500.0],[18.235,349.94036899],[18.236,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390756301,[[18.198,117.9],[18.197,21.9805],[18.196,0.06837397],[18.19,44.52059307],[18.185,0.22727272]],[[18.205,117.9],[18.214,44.24783103],[18.22,500.0],[18.228,585.0],[18.235,349.94036899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390756504,[[18.198,117.9],[18.197,21.9805],[18.196,0.06837397],[18.19,44.52059307],[18.185,0.22727272]],[[18.205,117.9],[18.214,44.24783103],[18.22,500.0],[18.227,295.33036899],[18.228,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390757212,[[18.198,117.9],[18.197,21.9805],[18.196,0.06837397],[18.19,44.52059307],[18.185,164.02727272]],[[18.205,117.9],[18.214,44.24783103],[18.22,500.0],[18.227,295.33036899],[18.228,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390757410,[[18.198,117.9],[18.197,21.9805],[18.196,0.06837397],[18.19,44.52059307],[18.186,0.22727272]],[[18.205,117.9],[18.214,44.24783103],[18.22,500.0],[18.227,295.33036899],[18.228,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390758311,[[18.198,117.9],[18.197,21.9805],[18.196,0.06837397],[18.19,208.32059307],[18.186,0.22727272]],[[18.205,117.9],[18.214,44.24783103],[18.22,500.0],[18.227,295.33036899],[18.228,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390758507,[[18.201,117.9],[18.198,149.75366242],[18.197,21.9805],[18.196,0.06837397],[18.19,208.32059307]],[[18.208,117.9],[18.214,44.24783103],[18.22,500.0],[18.227,295.33036899],[18.228,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390758713,[[18.201,117.9],[18.198,149.75366242],[18.197,21.9805],[18.196,0.06837397],[18.19,208.32059307]],[[18.208,117.9],[18.214,44.24783103],[18.22,500.0],[18.228,585.0],[18.241,345.33976958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390758910,[[18.201,117.9],[18.198,149.75366242],[18.197,21.9805],[18.196,0.06837397],[18.19,208.32059307]],[[18.208,117.9],[18.214,44.24783103],[18.228,585.0],[18.241,370.44320903],[18.243,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390759110,[[18.201,117.9],[18.198,149.75366242],[18.197,21.9805],[18.196,0.06837397],[18.19,208.32059307]],[[18.208,117.9],[18.214,44.24783103],[18.219,500.0],[18.228,585.0],[18.24,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390759308,[[18.201,117.9],[18.198,149.75366242],[18.197,21.9805],[18.196,0.06837397],[18.193,291.86409626]],[[18.208,117.9],[18.214,44.24783103],[18.219,500.0],[18.228,585.0],[18.24,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390759509,[[18.201,117.9],[18.198,149.75366242],[18.197,21.9805],[18.196,0.06837397],[18.193,291.86409626]],[[18.208,117.9],[18.214,44.24783103],[18.219,500.0],[18.228,585.0],[18.239,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390760607,[[18.201,117.9],[18.198,149.75366242],[18.197,21.9805],[18.196,0.06837397],[18.193,455.66409626]],[[18.208,117.9],[18.214,44.24783103],[18.219,500.0],[18.228,585.0],[18.24,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390760815,[[18.203,0.84309719],[18.201,117.9],[18.198,149.75366242],[18.197,21.9805],[18.196,0.06837397]],[[18.208,117.9],[18.214,44.24783103],[18.219,500.0],[18.228,585.0],[18.24,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390761112,[[18.203,0.84309719],[18.201,117.9],[18.198,149.75366242],[18.197,21.9805],[18.196,16.78645659]],[[18.208,117.9],[18.214,44.24783103],[18.219,500.0],[18.228,585.0],[18.24,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390761312,[[18.203,0.84309719],[18.201,117.9],[18.198,149.75366242],[18.197,21.9805],[18.196,16.71808262]],[[18.208,117.9],[18.214,44.24783103],[18.219,500.0],[18.228,585.0],[18.24,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390762609,[[18.203,0.84309719],[18.201,117.9],[18.198,149.75366242],[18.197,21.9805],[18.196,16.78645658]],[[18.208,117.9],[18.214,44.24783103],[18.219,500.0],[18.228,585.0],[18.24,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390763619,[[18.203,0.84309719],[18.201,117.9],[18.198,149.75366242],[18.197,21.9805],[18.196,16.78645658]],[[18.207,0.81644727],[18.208,117.9],[18.214,44.24783103],[18.219,500.0],[18.228,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390767820,[[18.203,0.84309719],[18.202,117.9],[18.198,149.75366242],[18.197,21.9805],[18.196,16.78645658]],[[18.207,0.81644727],[18.21,117.9],[18.214,44.24783103],[18.219,500.0],[18.228,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390768920,[[18.203,0.84309719],[18.202,117.9],[18.198,149.75366242],[18.197,21.9805],[18.196,16.78645658]],[[18.207,0.81644727],[18.21,117.9],[18.214,0.38621654],[18.219,500.0],[18.228,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390769514,[[18.203,0.84309719],[18.202,117.9],[18.198,149.75366242],[18.197,21.9805],[18.196,16.78645658]],[[18.207,0.81644727],[18.21,117.9],[18.214,0.38621654],[18.215,72.12168923],[18.219,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390769919,[[18.203,0.84309719],[18.202,117.9],[18.198,149.75366242],[18.197,21.9805],[18.196,16.78645658]],[[18.207,0.81644727],[18.21,117.9],[18.214,0.38621654],[18.215,27.4499],[18.219,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390770424,[[18.203,0.84309719],[18.202,117.9],[18.198,149.75366242],[18.197,21.9805],[18.196,16.78645658]],[[18.207,0.81644727],[18.21,117.9],[18.214,0.38621654],[18.219,500.0],[18.243,90.24068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390770623,[[18.203,0.84309719],[18.202,117.9],[18.198,149.75366242],[18.197,21.9805],[18.196,16.78645658]],[[18.207,0.81644727],[18.21,117.9],[18.218,0.38621654],[18.219,500.0],[18.243,90.24068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390771024,[[18.203,0.84309719],[18.202,117.9],[18.198,149.75366242],[18.197,21.9805],[18.196,16.78645658]],[[18.207,0.81644727],[18.21,117.9],[18.218,0.38621654],[18.241,345.33976958],[18.242,900.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390771320,[[18.205,117.9],[18.203,0.84309719],[18.198,149.75366242],[18.197,21.9805],[18.196,16.78645658]],[[18.213,117.9],[18.227,0.38621654],[18.229,500.0],[18.237,585.0],[18.241,148.10398158]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390771524,[[18.208,117.9],[18.203,0.84309719],[18.202,500.0],[18.198,313.55366242],[18.197,21.9805]],[[18.216,117.9],[18.228,0.38621654],[18.229,500.0],[18.236,148.10398158],[18.237,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390771721,[[18.208,117.9],[18.204,23.4869],[18.203,150.59675961],[18.202,500.0],[18.199,291.86409626]],[[18.216,117.9],[18.228,0.38621654],[18.229,500.0],[18.236,148.10398158],[18.237,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390771922,[[18.208,117.9],[18.205,149.75366242],[18.204,23.4869],[18.203,0.84309719],[18.202,500.0]],[[18.216,117.9],[18.228,0.38621654],[18.229,500.0],[18.236,148.10398158],[18.237,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390772122,[[18.208,117.9],[18.206,149.75366242],[18.204,23.4869],[18.202,500.0],[18.19,64.94848345]],[[18.216,117.9],[18.228,0.38621654],[18.229,500.0],[18.236,148.10398158],[18.237,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390772326,[[18.208,117.9],[18.207,149.75366242],[18.204,23.4869],[18.202,500.0],[18.19,64.94848345]],[[18.216,117.9],[18.228,0.38621654],[18.229,500.0],[18.236,148.10398158],[18.237,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390772525,[[18.208,117.9],[18.204,23.4869],[18.202,500.0],[18.192,20.42789038],[18.19,350.05895263]],[[18.216,117.9],[18.228,0.38621654],[18.229,500.0],[18.237,585.0],[18.246,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390772730,[[18.208,117.9],[18.205,292.63571524],[18.204,23.4869],[18.202,500.0],[18.19,370.48684301]],[[18.216,117.9],[18.228,0.38621654],[18.229,500.0],[18.237,585.0],[18.246,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390772922,[[18.208,117.9],[18.205,292.63571524],[18.204,23.4869],[18.202,500.0],[18.19,421.55783695]],[[18.216,117.9],[18.228,0.38621654],[18.229,500.0],[18.237,585.0],[18.246,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390773325,[[18.208,117.9],[18.205,292.63571524],[18.204,23.4869],[18.202,500.0],[18.191,20.42789038]],[[18.216,117.9],[18.228,0.38621654],[18.229,500.0],[18.237,585.0],[18.247,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390773521,[[18.208,117.9],[18.205,292.63571524],[18.204,23.4869],[18.202,500.0],[18.196,180.58645658]],[[18.216,117.9],[18.227,43.02524697],[18.228,0.38621654],[18.229,500.0],[18.237,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390773726,[[18.208,117.9],[18.205,292.63571524],[18.204,23.4869],[18.202,500.0],[18.196,180.58645658]],[[18.216,117.9],[18.226,0.38621654],[18.227,43.02524697],[18.229,500.0],[18.237,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390774125,[[18.208,117.9],[18.205,292.63571524],[18.204,23.4869],[18.202,500.0],[18.199,208.27420416]],[[18.216,117.9],[18.226,0.38621654],[18.227,43.02524697],[18.229,500.0],[18.237,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390774532,[[18.208,117.9],[18.205,292.63571524],[18.204,23.4869],[18.199,208.27420416],[18.186,54.61]],[[18.216,117.9],[18.226,0.38621654],[18.227,43.02524697],[18.229,500.0],[18.237,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390774730,[[18.208,117.9],[18.205,292.63571524],[18.204,23.4869],[18.199,208.27420416],[18.191,342.6520158]],[[18.216,117.9],[18.226,0.38621654],[18.227,43.02524697],[18.229,500.0],[18.237,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390775633,[[18.205,292.63571524],[18.204,23.4869],[18.199,208.27420416]],[[18.226,0.38621654],[18.227,43.02524697],[18.229,500.0],[18.237,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390775634,[[18.21,117.9],[18.205,292.63571524],[18.204,23.4869],[18.199,208.27420416],[18.192,342.6520158]],[[18.217,117.9],[18.226,0.38621654],[18.227,43.02524697],[18.229,500.0],[18.237,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390775826,[[18.21,117.9],[18.205,292.63571524],[18.204,23.4869],[18.199,208.27420416],[18.193,397.2620158]],[[18.217,117.9],[18.226,0.38621654],[18.227,43.02524697],[18.229,500.0],[18.237,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390776020,[[18.211,21.7601],[18.21,117.9],[18.205,292.63571524],[18.199,208.27420416],[18.194,342.6520158]],[[18.217,117.9],[18.226,0.38621654],[18.227,43.02524697],[18.229,500.0],[18.237,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390776222,[[18.211,21.7601],[18.21,117.9],[18.202,500.0],[18.201,163.8],[18.2,342.6520158]],[[18.217,117.9],[18.226,0.38621654],[18.227,43.02524697],[18.229,500.0],[18.237,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390776432,[[18.211,21.7601],[18.21,117.9],[18.202,663.8],[18.186,76.64912809],[18.184,636.53826239]],[[18.217,117.9],[18.226,0.38621654],[18.227,43.02524697],[18.229,500.0],[18.237,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390776632,[[18.211,21.7601],[18.21,117.9],[18.202,663.8],[18.184,636.53826239],[18.181,840.48941364]],[[18.217,117.9],[18.226,0.38621654],[18.227,43.02524697],[18.229,500.0],[18.237,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390776832,[[18.211,21.7601],[18.21,117.9],[18.202,663.8],[18.184,636.53826239],[18.181,76.64912809]],[[18.217,117.9],[18.226,0.38621654],[18.227,43.02524697],[18.229,500.0],[18.237,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390777328,[[18.211,21.7601],[18.21,117.9],[18.202,663.8],[18.188,54.61],[18.187,509.23059928]],[[18.217,117.9],[18.226,0.38621654],[18.227,43.02524697],[18.229,500.0],[18.237,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390777727,[[18.211,21.7601],[18.21,117.9],[18.202,500.0],[18.191,20.42789038],[18.19,761.14426438]],[[18.217,117.9],[18.226,0.38621654],[18.227,43.02524697],[18.229,500.0],[18.237,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390777925,[[18.211,139.6601],[18.202,500.0],[18.199,208.27420416],[18.19,730.50116082],[18.189,636.07099394]],[[18.219,117.9],[18.226,0.38621654],[18.227,43.02524697],[18.229,500.0],[18.237,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390778127,[[18.211,139.6601],[18.203,43.90340285],[18.202,500.0],[18.199,208.27420416],[18.19,377.03724388]],[[18.219,117.9],[18.226,0.38621654],[18.227,43.02524697],[18.229,500.0],[18.237,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390778325,[[18.211,139.6601],[18.203,43.90340285],[18.202,500.0],[18.199,208.27420416],[18.19,325.96624994]],[[18.219,117.9],[18.226,0.38621654],[18.227,43.02524697],[18.229,500.0],[18.237,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390779131,[[18.213,0.78082942],[18.211,139.6601],[18.203,43.90340285],[18.202,500.0],[18.199,208.27420416]],[[18.219,117.9],[18.226,0.38621654],[18.227,43.02524697],[18.229,500.0],[18.237,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390780640,[[18.213,0.78082942],[18.206,117.9],[18.199,44.47420416],[18.193,163.8],[18.192,500.0]],[[18.214,117.9],[18.219,27.44387],[18.226,0.38621654],[18.227,43.02524697],[18.229,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390780832,[[18.203,117.9],[18.2,292.63272748],[18.193,342.65912696],[18.192,500.0],[18.186,305.53835956]],[[18.214,117.9],[18.219,527.44387],[18.227,43.02524697],[18.229,585.0],[18.244,1494.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390781029,[[18.203,117.9],[18.201,292.63272748],[18.2,22.8123],[18.193,342.65912696],[18.192,500.0]],[[18.211,117.9],[18.219,527.44387],[18.227,43.02524697],[18.229,585.0],[18.244,1494.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390781433,[[18.203,117.9],[18.201,292.63272748],[18.2,22.8123],[18.196,61.65144011],[18.193,342.65912696]],[[18.211,117.9],[18.219,527.44387],[18.227,43.02524697],[18.229,585.0],[18.244,1494.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390781434,[[18.203,117.9],[18.201,292.63272748],[18.2,22.8123],[18.196,61.65144011],[18.193,342.65912696]],[[18.211,117.9],[18.218,0.38621654],[18.219,527.44387],[18.227,43.02524697],[18.229,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390781632,[[18.203,117.9],[18.201,292.63272748],[18.2,22.8123],[18.196,61.65144011],[18.193,342.65912696]],[[18.211,117.9],[18.218,0.38621654],[18.219,527.44387],[18.221,43.62678375],[18.227,43.02524697]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390782432,[[18.203,117.9],[18.201,292.63272748],[18.2,22.8123],[18.196,61.65144011],[18.185,526.89116039]],[[18.211,117.9],[18.218,0.38621654],[18.219,527.44387],[18.221,43.62678375],[18.227,43.02524697]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390783333,[[18.203,117.9],[18.201,292.63272748],[18.2,22.8123],[18.196,16.78645658],[18.185,526.89116039]],[[18.211,117.9],[18.218,0.38621654],[18.219,527.44387],[18.221,43.62678375],[18.227,43.02524697]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390783531,[[18.203,117.9],[18.201,292.63272748],[18.2,22.8123],[18.196,16.78645658],[18.185,506.45912696]],[[18.211,117.9],[18.218,0.38621654],[18.219,527.44387],[18.221,43.62678375],[18.227,43.02524697]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390783725,[[18.203,117.9],[18.201,292.63272748],[18.2,22.8123],[18.196,16.78645658],[18.187,163.8]],[[18.211,117.9],[18.218,0.38621654],[18.219,527.44387],[18.221,43.62678375],[18.227,43.02524697]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390784030,[[18.201,292.63272748],[18.2,140.7123],[18.196,16.78645658],[18.195,44.77539812],[18.192,500.0]],[[18.208,117.9],[18.218,0.38621654],[18.219,527.44387],[18.221,43.62678375],[18.227,43.02524697]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390784231,[[18.201,292.63272748],[18.2,140.7123],[18.196,16.78645658],[18.195,44.77539812],[18.193,342.65912696]],[[18.208,117.9],[18.218,0.38621654],[18.219,527.44387],[18.221,43.62678375],[18.227,43.02524697]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390784535,[[18.202,292.68309328],[18.2,140.7123],[18.196,16.78645658],[18.195,44.77539812],[18.194,342.72627413]],[[18.208,117.9],[18.218,0.38621654],[18.219,527.44387],[18.221,43.62678375],[18.227,43.02524697]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390784729,[[18.2,140.7123],[18.196,16.78645658],[18.195,44.77539812],[18.185,163.8],[18.183,70.82089514]],[[18.208,117.9],[18.218,0.38621654],[18.219,527.44387],[18.221,43.62678375],[18.227,43.02524697]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390784924,[[18.201,292.68360068],[18.2,140.7123],[18.196,16.78645658],[18.195,44.77539812],[18.193,342.72695067]],[[18.208,117.9],[18.218,0.38621654],[18.219,527.44387],[18.221,43.62678375],[18.227,43.02524697]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390787037,[[18.201,292.68360068],[18.2,140.7123],[18.196,16.78645658],[18.195,44.77539812],[18.193,342.72695067]],[[18.208,117.9],[18.218,0.38621654],[18.219,527.44387]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390787338,[[18.203,117.9],[18.201,292.68360068],[18.2,22.8123],[18.196,16.78645658],[18.195,44.77539812]],[[18.211,117.9],[18.214,43.49697967],[18.218,0.38621654],[18.219,527.44387]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390787632,[[18.203,117.9],[18.201,292.68360068],[18.2,22.8123],[18.196,16.78645658],[18.195,208.57539812]],[[18.211,117.9],[18.218,0.38621654],[18.219,527.44387]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390787837,[[18.2,22.8123],[18.196,16.78645658],[18.195,208.57539812]],[[18.218,0.38621654],[18.219,527.44387]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390787838,[[18.205,117.9],[18.2,22.8123],[18.196,16.78645658],[18.195,208.57539812],[18.187,0.22727272]],[[18.212,117.9],[18.218,0.38621654],[18.219,27.44387],[18.229,1085.0],[18.242,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390788031,[[18.205,117.9],[18.2,22.8123],[18.196,16.78645658],[18.195,208.57539812],[18.187,0.22727272]],[[18.212,117.9],[18.218,43.68989583],[18.219,27.44387],[18.229,1085.0],[18.242,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390788236,[[18.205,117.9],[18.201,292.67144623],[18.2,22.8123],[18.196,16.78645658],[18.195,208.57539812]],[[18.212,117.9],[18.218,43.30367929],[18.219,527.44387],[18.229,585.0],[18.242,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390788440,[[18.205,117.9],[18.201,292.67144623],[18.2,22.8123],[18.196,16.78645658],[18.195,208.57539812]],[[18.212,117.9],[18.217,0.38621654],[18.218,43.30367929],[18.219,527.44387],[18.229,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390789738,[[18.207,0.78047841],[18.205,117.9],[18.201,292.67144623],[18.2,22.8123],[18.196,16.78645658]],[[18.21,0.88332723],[18.212,117.9],[18.217,0.38621654],[18.218,43.30367929],[18.219,527.44387]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390790144,[[18.207,0.78047841],[18.205,117.9],[18.201,292.67144623],[18.2,22.8123],[18.196,16.78645658]],[[18.21,0.88332723],[18.212,117.9],[18.217,0.38621654],[18.218,43.30367929],[18.219,27.44387]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390790336,[[18.208,117.9],[18.207,0.78047841],[18.202,500.0],[18.201,292.67144623],[18.2,22.8123]],[[18.216,117.9],[18.219,27.44387],[18.229,500.0],[18.237,585.0],[18.248,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390790540,[[18.208,117.9],[18.207,0.78047841],[18.203,292.67144623],[18.202,500.0],[18.2,22.8123]],[[18.216,117.9],[18.219,27.44387],[18.223,44.86937431],[18.228,0.38621654],[18.229,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390790740,[[18.209,23.3182],[18.208,117.9],[18.207,0.78047841],[18.203,292.67144623],[18.202,500.0]],[[18.216,117.9],[18.223,44.86937431],[18.228,0.38621654],[18.229,500.0],[18.25,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390790944,[[18.211,117.9],[18.209,23.3182],[18.207,0.78047841],[18.204,292.60630385],[18.202,500.0]],[[18.219,117.9],[18.223,44.86937431],[18.228,0.38621654],[18.229,500.0],[18.25,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390791145,[[18.211,117.9],[18.209,23.3182],[18.202,663.8],[18.199,43.31942919],[18.193,20.42491577]],[[18.219,117.9],[18.228,0.38621654],[18.229,500.0],[18.25,1440.0],[18.257,142.69072962]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390791442,[[18.215,117.9],[18.209,23.3182],[18.202,663.8],[18.199,43.31942919],[18.196,16.71808262]],[[18.222,117.9],[18.228,0.38621654],[18.239,500.0],[18.248,875.0],[18.252,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390791645,[[18.221,117.9],[18.211,516.6166538],[18.21,456.35250467],[18.209,23.3182],[18.204,44.45225027]],[[18.229,117.9],[18.23,43.92535674],[18.236,0.38621654],[18.239,500.0],[18.247,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390791842,[[18.221,117.9],[18.211,516.6166538],[18.21,456.35250467],[18.204,44.45225027]],[[18.229,117.9],[18.239,500.0],[18.247,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390791843,[[18.222,21.8711],[18.221,117.9],[18.212,292.55250467],[18.211,516.6166538],[18.21,163.8]],[[18.229,117.9],[18.238,0.38621654],[18.239,500.0],[18.247,585.0],[18.258,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390792144,[[18.222,21.8711],[18.221,117.9],[18.211,516.6166538],[18.21,163.8],[18.2,20.41739038]],[[18.229,117.9],[18.238,0.38621654],[18.239,500.0],[18.247,585.0],[18.258,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390792442,[[18.222,21.8711],[18.221,117.9],[18.211,516.6166538],[18.21,163.8],[18.2,20.41739038]],[[18.229,117.9],[18.238,0.38621654],[18.239,500.0],[18.247,585.0],[18.258,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390792750,[[18.222,21.8711],[18.221,117.9],[18.213,0.06831014],[18.211,516.6166538],[18.21,163.8]],[[18.229,117.9],[18.238,0.38621654],[18.239,500.0],[18.247,585.0],[18.258,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390793645,[[18.222,21.8711],[18.221,117.9],[18.213,0.06831014],[18.211,16.6166538],[18.205,164.02727272]],[[18.229,117.9],[18.238,0.38621654],[18.239,500.0],[18.247,585.0],[18.258,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390793843,[[18.222,21.8711],[18.221,117.9],[18.213,0.06831014],[18.211,16.6166538],[18.206,0.22727272]],[[18.229,117.9],[18.238,0.38621654],[18.239,500.0],[18.247,585.0],[18.258,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390794048,[[18.222,21.8711],[18.22,132.43],[18.213,0.06831014],[18.211,516.6166538],[18.21,693.52]],[[18.231,132.43],[18.238,0.38621654],[18.239,500.0],[18.242,529.72],[18.247,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390794245,[[18.222,21.8711],[18.22,132.43],[18.213,0.06831014],[18.211,516.6166538],[18.21,693.52]],[[18.231,132.43],[18.238,0.38621654],[18.239,543.05869445],[18.242,529.72],[18.247,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390794647,[[18.222,21.8711],[18.22,132.43],[18.213,0.06831014],[18.211,680.4166538],[18.21,529.72]],[[18.231,132.43],[18.238,0.38621654],[18.239,543.05869445],[18.242,529.72],[18.247,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390796753,[[18.222,21.8711],[18.22,132.43],[18.215,43.53702687],[18.213,0.06831014],[18.211,680.4166538]],[[18.231,132.43],[18.238,0.38621654],[18.239,543.05869445],[18.242,529.72],[18.247,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390799847,[[18.222,21.8711],[18.22,132.43],[18.215,207.33702687],[18.213,0.06831014],[18.211,516.6166538]],[[18.231,132.43],[18.238,0.38621654],[18.239,543.05869445],[18.242,529.72],[18.247,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390800046,[[18.226,132.43],[18.222,21.8711],[18.221,663.8],[18.218,529.72],[18.215,43.53702687]],[[18.238,132.43],[18.242,529.72],[18.247,585.0],[18.257,875.0],[18.265,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390800249,[[18.226,132.43],[18.222,21.8711],[18.221,663.8],[18.218,529.72],[18.216,0.22727272]],[[18.238,132.43],[18.242,529.72],[18.246,0.38621654],[18.247,585.0],[18.257,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390800445,[[18.226,132.43],[18.222,21.8711],[18.221,663.8],[18.218,529.72],[18.216,0.22727272]],[[18.238,132.43],[18.242,529.72],[18.246,0.38621654],[18.257,585.0],[18.259,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390800950,[[18.226,132.43],[18.222,21.8711],[18.221,663.8],[18.218,529.72],[18.216,0.22727272]],[[18.238,132.43],[18.242,574.13470103],[18.257,585.0],[18.259,875.0],[18.272,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390801152,[[18.226,132.43],[18.222,21.8711],[18.221,708.3858475],[18.218,529.72],[18.216,0.22727272]],[[18.238,132.43],[18.242,574.13470103],[18.248,0.38621654],[18.257,585.0],[18.259,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390801452,[[18.226,132.43],[18.222,21.8711],[18.221,708.3858475],[18.218,529.72],[18.216,0.22727272]],[[18.238,132.43],[18.242,529.72],[18.248,0.38621654],[18.257,585.0],[18.259,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390801648,[[18.226,132.43],[18.222,21.8711],[18.221,544.5858475],[18.219,163.8],[18.218,529.72]],[[18.238,132.43],[18.242,529.72],[18.248,0.38621654],[18.257,585.0],[18.259,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390801851,[[18.226,132.43],[18.222,21.8711],[18.221,544.5858475],[18.219,163.8],[18.218,529.72]],[[18.238,132.43],[18.242,529.72],[18.243,44.37081733],[18.248,0.38621654],[18.257,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390803057,[[18.226,132.43],[18.222,21.8711],[18.221,500.0],[18.218,529.72],[18.202,54.61]],[[18.238,159.84528],[18.242,529.72],[18.243,44.37081733],[18.248,0.38621654],[18.257,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390803254,[[18.226,132.43],[18.222,21.8711],[18.221,500.0],[18.218,529.72],[18.203,301.22501721]],[[18.238,159.84528],[18.242,529.72],[18.243,44.37081733],[18.248,0.38621654],[18.257,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390804056,[[18.226,132.43],[18.222,21.8711],[18.221,500.0],[18.218,529.72],[18.211,180.4166538]],[[18.238,159.84528],[18.242,529.72],[18.243,44.37081733],[18.248,0.38621654],[18.257,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390804254,[[18.226,132.43],[18.222,21.8711],[18.221,500.0],[18.218,529.72],[18.215,207.33702687]],[[18.238,159.84528],[18.242,529.72],[18.243,44.37081733],[18.248,0.38621654],[18.257,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390804454,[[18.226,132.43],[18.222,21.8711],[18.221,500.0],[18.22,43.7236842],[18.218,529.72]],[[18.238,159.84528],[18.242,529.72],[18.243,44.37081733],[18.248,0.38621654],[18.257,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390804658,[[18.226,132.43],[18.222,21.8711],[18.221,500.0],[18.22,43.7236842],[18.218,693.52]],[[18.238,159.84528],[18.242,529.72],[18.243,44.37081733],[18.248,0.38621654],[18.257,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390804854,[[18.226,132.43],[18.222,21.8711],[18.221,500.0],[18.22,43.7236842],[18.218,693.52]],[[18.238,132.43],[18.242,529.72],[18.243,44.37081733],[18.248,0.38621654],[18.257,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390805554,[[18.226,132.43],[18.222,21.8711],[18.221,500.0],[18.22,207.5236842],[18.218,529.72]],[[18.238,132.43],[18.242,529.72],[18.243,44.37081733],[18.248,0.38621654],[18.257,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390806155,[[18.226,132.43],[18.222,21.8711],[18.221,500.0],[18.22,43.7236842],[18.218,529.72]],[[18.238,132.43],[18.242,529.72],[18.243,44.37081733],[18.248,0.38621654],[18.257,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390807451,[[18.226,132.43],[18.222,21.8711],[18.221,500.0],[18.22,43.7236842],[18.219,163.8]],[[18.238,132.43],[18.242,529.72],[18.243,44.37081733],[18.248,0.38621654],[18.257,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390807856,[[18.226,132.43],[18.222,21.8711],[18.221,500.0],[18.22,207.5236842]],[[18.238,132.43],[18.242,529.72],[18.243,44.37081733],[18.248,0.38621654],[18.257,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390808056,[[18.226,132.43],[18.222,21.8711],[18.221,500.0],[18.22,207.5236842],[18.191,1567.54949935]],[[18.238,132.43],[18.242,529.72],[18.243,44.37081733],[18.248,0.38621654],[18.257,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390808358,[[18.226,132.43],[18.222,21.8711],[18.221,500.0],[18.22,207.5236842],[18.194,636.53826239]],[[18.238,132.43],[18.242,529.72],[18.243,44.37081733],[18.248,0.38621654],[18.257,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390809458,[[18.226,132.43],[18.222,21.8711],[18.221,500.0],[18.22,207.5236842],[18.197,509.23059928]],[[18.238,132.43],[18.242,529.72],[18.243,44.37081733],[18.248,0.38621654],[18.257,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390810459,[[18.226,132.43],[18.222,21.8711],[18.221,500.0],[18.22,207.5236842],[18.2,1180.53835956]],[[18.238,132.43],[18.242,529.72],[18.243,44.37081733],[18.248,0.38621654],[18.257,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390810759,[[18.226,132.43],[18.222,21.8711],[18.221,500.0],[18.22,207.5236842],[18.201,305.53835956]],[[18.238,132.43],[18.242,529.72],[18.243,44.37081733],[18.248,0.38621654],[18.257,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390812758,[[18.226,132.43],[18.222,21.8711],[18.221,500.0],[18.22,43.7236842],[18.2,1180.53835956]],[[18.238,132.43],[18.242,529.72],[18.243,44.37081733],[18.248,0.38621654],[18.257,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390813164,[[18.226,132.43],[18.222,21.8711],[18.221,500.0],[18.22,43.7236842],[18.216,164.02727272]],[[18.238,132.43],[18.242,529.72],[18.243,44.37081733],[18.248,0.38621654],[18.257,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390813360,[[18.226,132.43],[18.222,21.8711],[18.221,500.0],[18.22,43.7236842],[18.217,0.22727272]],[[18.238,132.43],[18.242,529.72],[18.243,44.37081733],[18.248,0.38621654],[18.257,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390814363,[[18.226,132.43],[18.222,21.8711],[18.221,500.0],[18.22,43.7236842],[18.217,0.22727272]],[[18.238,159.84528],[18.242,529.72],[18.243,44.37081733],[18.248,0.38621654],[18.257,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390814555,[[18.226,132.43],[18.222,21.8711],[18.221,500.0],[18.217,0.22727272],[18.211,180.4166538]],[[18.236,132.43],[18.238,27.41528],[18.242,529.72],[18.243,44.37081733],[18.248,0.38621654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390814760,[[18.224,132.43],[18.222,21.8711],[18.221,500.0],[18.216,0.22727272],[18.211,180.4166538]],[[18.236,159.84829],[18.242,529.72],[18.243,44.37081733],[18.248,0.38621654],[18.257,620.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390814959,[[18.224,132.43],[18.222,21.8711],[18.221,500.0],[18.216,0.22727272],[18.211,180.4166538]],[[18.236,159.84829],[18.242,529.72],[18.243,44.37081733],[18.248,0.38621654],[18.257,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390815861,[[18.224,132.43],[18.222,21.8711],[18.221,500.0],[18.218,573.3408219],[18.216,0.22727272]],[[18.236,159.84829],[18.24,43.53315067],[18.242,529.72],[18.243,44.37081733],[18.248,0.38621654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390817066,[[18.228,0.80978181],[18.224,132.43],[18.222,21.8711],[18.221,500.0],[18.218,573.3408219]],[[18.236,159.84829],[18.24,43.53315067],[18.242,529.72],[18.243,44.37081733],[18.248,0.38621654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390822265,[[18.222,21.8711],[18.221,132.43],[18.211,16.6166538],[18.207,163.8],[18.2,890.53835956]],[[18.232,132.43],[18.236,27.41829],[18.24,43.53315067],[18.242,529.72],[18.247,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390822463,[[18.215,132.43],[18.211,516.6166538],[18.21,573.7642118],[18.208,0.22727272],[18.202,529.72]],[[18.227,132.43],[18.234,529.72],[18.236,27.41829],[18.237,44.05917807],[18.239,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390822669,[[18.217,21.3746],[18.215,132.43],[18.211,516.6166538],[18.21,573.7642118],[18.204,0.22727272]],[[18.227,132.43],[18.234,529.72],[18.235,0.38621654],[18.236,27.41829],[18.237,44.05917807]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390823163,[[18.217,21.3746],[18.215,132.43],[18.211,516.6166538],[18.21,573.7642118],[18.204,0.22727272]],[[18.227,159.86183],[18.234,529.72],[18.235,0.38621654],[18.237,44.05917807],[18.258,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390823360,[[18.217,21.3746],[18.215,132.43],[18.211,516.6166538],[18.21,573.7642118],[18.204,164.02727272]],[[18.227,159.86183],[18.234,529.72],[18.237,44.05917807],[18.257,35.63068863],[18.287,753.11633052]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390823560,[[18.217,21.3746],[18.215,132.43],[18.211,516.6166538],[18.21,573.7642118],[18.199,305.53835956]],[[18.227,159.86183],[18.234,529.72],[18.236,0.38621654],[18.237,44.05917807],[18.256,90.24068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390823769,[[18.217,21.3746],[18.215,132.43],[18.211,516.6166538],[18.21,573.7642118],[18.204,0.22727272]],[[18.227,159.86183],[18.234,529.72],[18.236,0.38621654],[18.237,44.05917807],[18.256,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390824066,[[18.217,21.3746],[18.215,132.43],[18.211,16.6166538],[18.21,573.7642118],[18.204,0.22727272]],[[18.227,159.86183],[18.234,529.72],[18.236,0.38621654],[18.237,44.05917807],[18.256,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390824365,[[18.217,21.3746],[18.215,132.43],[18.211,16.6166538],[18.21,573.7642118],[18.204,164.02727272]],[[18.227,159.86183],[18.234,529.72],[18.236,0.38621654],[18.237,44.05917807],[18.256,90.24068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390824566,[[18.217,21.3746],[18.215,132.43],[18.211,516.6166538],[18.21,573.7642118],[18.205,0.22727272]],[[18.227,159.86183],[18.234,529.72],[18.236,0.38621654],[18.237,44.05917807],[18.256,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390824763,[[18.217,21.3746],[18.215,132.43],[18.211,516.6166538],[18.21,573.7642118],[18.205,0.22727272]],[[18.227,159.86183],[18.234,529.72],[18.236,0.38621654],[18.237,44.05917807],[18.257,90.24068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390824964,[[18.217,21.3746],[18.215,132.43],[18.211,516.6166538],[18.21,573.7642118],[18.205,0.22727272]],[[18.227,132.43],[18.234,529.72],[18.236,0.38621654],[18.237,44.05917807],[18.257,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390825161,[[18.217,21.3746],[18.215,132.43],[18.211,516.6166538],[18.21,573.7642118],[18.205,0.22727272]],[[18.227,132.43],[18.234,529.72],[18.236,0.38621654],[18.237,44.05917807],[18.257,90.24068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390825366,[[18.217,21.3746],[18.215,132.43],[18.211,16.6166538],[18.21,573.7642118],[18.205,20.64125552]],[[18.227,132.43],[18.234,529.72],[18.236,0.38621654],[18.237,44.05917807],[18.257,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390825567,[[18.217,21.3746],[18.215,132.43],[18.211,16.6166538],[18.21,573.7642118],[18.203,321.63900001]],[[18.227,132.43],[18.234,529.72],[18.236,0.38621654],[18.237,44.05917807],[18.257,90.24068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390825766,[[18.217,21.3746],[18.215,132.43],[18.211,16.6166538],[18.21,573.7642118],[18.205,0.22727272]],[[18.227,132.43],[18.234,529.72],[18.236,0.38621654],[18.237,44.05917807],[18.257,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390825968,[[18.217,21.3746],[18.215,132.43],[18.211,16.6166538],[18.21,573.7642118],[18.205,0.22727272]],[[18.227,132.43],[18.234,529.72],[18.236,0.38621654],[18.237,44.05917807],[18.257,90.24068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390826168,[[18.217,21.3746],[18.215,132.43],[18.211,16.6166538],[18.21,573.7642118],[18.205,0.22727272]],[[18.227,132.43],[18.234,529.72],[18.236,0.38621654],[18.257,54.61],[18.258,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390826372,[[18.217,21.3746],[18.215,132.43],[18.211,516.6166538],[18.21,573.7642118],[18.205,0.22727272]],[[18.227,132.43],[18.23,43.09380142],[18.234,529.72],[18.238,0.38621654],[18.257,90.24068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390826671,[[18.217,21.3746],[18.215,132.43],[18.211,516.6166538],[18.21,573.7642118],[18.205,20.64125552]],[[18.227,132.43],[18.23,43.09380142],[18.234,529.72],[18.238,0.38621654],[18.257,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390826873,[[18.217,21.3746],[18.212,132.43],[18.211,516.6166538],[18.21,44.0442118],[18.202,693.52]],[[18.224,132.43],[18.23,43.09380142],[18.234,529.72],[18.238,0.38621654],[18.257,90.24068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390827064,[[18.217,21.3746],[18.212,132.43],[18.211,516.6166538],[18.21,44.0442118],[18.204,0.22727272]],[[18.224,132.43],[18.23,43.09380142],[18.234,529.72],[18.238,0.38621654],[18.255,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390827262,[[18.217,21.3746],[18.212,132.43],[18.211,16.6166538],[18.21,44.0442118],[18.204,0.22727272]],[[18.224,132.43],[18.23,43.09380142],[18.234,529.72],[18.238,0.38621654],[18.255,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390827470,[[18.217,21.3746],[18.212,132.43],[18.211,516.6166538],[18.21,44.0442118],[18.204,0.22727272]],[[18.224,132.43],[18.23,43.09380142],[18.234,529.72],[18.238,0.38621654],[18.255,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390827773,[[18.212,132.43],[18.211,16.6166538],[18.21,0.0683214],[18.206,43.00164563],[18.204,0.22727272]],[[18.224,132.43],[18.23,43.09380142],[18.234,529.72],[18.237,585.0],[18.238,0.38621654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390827963,[[18.211,16.6166538],[18.21,0.0683214],[18.206,43.00164563],[18.204,0.22727272]],[[18.224,132.43],[18.23,43.09380142],[18.234,529.72],[18.237,585.0],[18.238,0.38621654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390827964,[[18.21,0.0683214],[18.204,132.65727272],[18.201,500.0],[18.196,322.25644218],[18.19,1094.23059928]],[[18.216,132.43],[18.226,529.72],[18.229,500.0],[18.23,43.09380142],[18.234,529.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390828167,[[18.21,0.0683214],[18.204,132.65727272],[18.201,500.0],[18.198,21.76],[18.196,16.71808262]],[[18.216,132.43],[18.226,529.72],[18.229,500.0],[18.234,529.72],[18.251,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390828377,[[18.21,0.0683214],[18.204,132.65727272],[18.201,500.0],[18.198,21.76],[18.196,16.71808262]],[[18.216,132.43],[18.226,529.72],[18.229,500.0],[18.234,529.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390828378,[[18.21,0.0683214],[18.204,132.65727272],[18.201,500.0],[18.198,21.76],[18.196,16.71808262]],[[18.216,132.43],[18.226,529.72],[18.229,500.0],[18.234,529.72],[18.246,929.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390828871,[[18.21,0.0683214],[18.204,132.43],[18.201,500.0],[18.198,21.76],[18.196,16.71808262]],[[18.216,132.43],[18.226,529.72],[18.229,500.0],[18.234,529.72],[18.246,929.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390829472,[[18.21,0.0683214],[18.204,132.43],[18.201,500.0],[18.198,21.76],[18.197,43.7774647]],[[18.216,132.43],[18.225,0.38621654],[18.226,529.72],[18.229,500.0],[18.234,573.65198024]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390829674,[[18.21,0.0683214],[18.207,132.43],[18.202,132.43],[18.201,500.0],[18.198,21.76]],[[18.219,132.43],[18.225,0.38621654],[18.226,529.72],[18.229,500.0],[18.234,573.65198024]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390830076,[[18.21,0.0683214],[18.208,21.76],[18.207,132.43],[18.202,132.43],[18.201,500.0]],[[18.219,132.43],[18.225,0.38621654],[18.226,529.72],[18.229,500.0],[18.234,573.65198024]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390830379,[[18.21,0.0683214],[18.208,21.76],[18.207,132.43],[18.202,132.43],[18.201,500.0]],[[18.219,132.43],[18.225,0.38621654],[18.226,529.72],[18.229,500.0],[18.234,529.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390830574,[[18.21,0.0683214],[18.208,21.76],[18.207,132.43],[18.202,132.43],[18.201,500.0]],[[18.219,132.43],[18.225,44.07683639],[18.226,529.72],[18.229,500.0],[18.234,529.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390830775,[[18.21,0.0683214],[18.208,21.76],[18.207,132.43],[18.202,132.43],[18.201,500.0]],[[18.219,132.43],[18.224,0.38621654],[18.225,43.69061985],[18.226,529.72],[18.229,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390831470,[[18.21,0.0683214],[18.208,21.76],[18.202,132.43],[18.201,500.0],[18.191,163.8]],[[18.215,132.43],[18.216,0.76291268],[18.219,27.44387],[18.224,0.38621654],[18.225,43.69061985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390831675,[[18.21,0.0683214],[18.208,21.76],[18.202,132.43],[18.201,500.0],[18.192,20.42665476]],[[18.215,132.43],[18.216,0.76291268],[18.219,27.44387],[18.224,0.38621654],[18.225,43.69061985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390834378,[[18.21,0.0683214],[18.208,21.76],[18.202,132.43],[18.201,500.0],[18.195,693.52]],[[18.215,132.43],[18.216,0.76291268],[18.219,27.44387],[18.224,0.38621654],[18.225,43.69061985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390834580,[[18.21,0.0683214],[18.208,21.76],[18.202,132.43],[18.201,500.0],[18.195,693.52]],[[18.215,132.43],[18.216,0.76291268],[18.219,27.44387],[18.221,42.97092704],[18.224,0.38621654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390835280,[[18.21,0.0683214],[18.208,21.76],[18.202,132.43],[18.201,500.0],[18.195,693.52]],[[18.214,132.43],[18.216,0.76291268],[18.219,557.16387],[18.221,42.97092704],[18.224,0.38621654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390838170,[[18.21,0.0683214],[18.208,21.76],[18.202,132.43],[18.201,500.0],[18.195,529.72]],[[18.214,132.43],[18.216,0.76291268],[18.219,557.16387],[18.221,42.97092704],[18.224,0.38621654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390838378,[[18.21,0.0683214],[18.208,21.76],[18.205,132.43],[18.201,500.0],[18.197,207.35019198]],[[18.216,0.76291268],[18.217,132.43],[18.219,27.44387],[18.221,42.97092704],[18.224,0.38621654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390838670,[[18.21,0.90735546],[18.208,21.76],[18.205,132.43],[18.201,500.0],[18.197,207.35019198]],[[18.216,0.76291268],[18.217,132.43],[18.219,27.44387],[18.221,42.97092704],[18.224,0.38621654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390838980,[[18.21,0.90735546],[18.208,154.19],[18.202,529.72],[18.201,663.8],[18.197,43.55019198]],[[18.216,0.76291268],[18.22,132.43],[18.224,0.38621654],[18.254,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390838981,[[18.21,0.90735546],[18.208,154.19],[18.202,529.72],[18.201,663.8],[18.197,43.55019198]],[[18.216,0.76291268],[18.22,132.43],[18.224,0.38621654],[18.254,35.63068863],[18.263,200.83099299]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390839174,[[18.21,0.90735546],[18.208,154.19],[18.202,529.72],[18.201,663.8],[18.197,43.55019198]],[[18.216,0.76291268],[18.22,132.43],[18.224,0.38621654],[18.258,35.63068863],[18.261,1515.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390839379,[[18.21,0.90735546],[18.208,154.19],[18.202,529.72],[18.201,663.8],[18.197,43.55019198]],[[18.216,0.76291268],[18.22,132.43],[18.224,0.38621654],[18.257,35.63068863],[18.26,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390839573,[[18.21,0.90735546],[18.208,154.19],[18.202,529.72],[18.201,663.8],[18.197,43.55019198]],[[18.216,0.76291268],[18.22,132.43],[18.224,0.38621654],[18.256,35.63068863],[18.26,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390839775,[[18.21,0.90735546],[18.208,154.19],[18.202,529.72],[18.201,663.8],[18.197,43.55019198]],[[18.216,0.76291268],[18.22,132.43],[18.224,0.38621654],[18.254,54.61],[18.255,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390839975,[[18.21,0.90735546],[18.208,154.19],[18.202,529.72],[18.201,663.8],[18.197,43.55019198]],[[18.216,0.76291268],[18.22,132.43],[18.224,0.38621654],[18.254,90.24068863],[18.26,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390840281,[[18.21,0.90735546],[18.208,154.19],[18.202,529.72],[18.201,663.8],[18.2,44.14262204]],[[18.216,0.76291268],[18.22,132.43],[18.224,0.38621654],[18.254,54.61],[18.258,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390840479,[[18.21,0.90735546],[18.208,154.19],[18.202,693.52],[18.201,500.0],[18.2,44.14262204]],[[18.216,0.76291268],[18.22,132.43],[18.224,0.38621654],[18.254,54.61],[18.257,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390840779,[[18.21,0.90735546],[18.208,154.19],[18.202,693.52],[18.2,44.14262204]],[[18.224,0.38621654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390840780,[[18.214,132.43],[18.211,632.43],[18.21,0.90735546],[18.209,292.69089141],[18.208,21.76]],[[18.224,0.38621654],[18.226,132.43],[18.231,44.36204058],[18.242,529.72],[18.247,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390840980,[[18.214,132.43],[18.211,632.43],[18.21,0.90735546],[18.208,21.76],[18.206,163.8]],[[18.226,132.43],[18.231,44.36204058],[18.242,529.72],[18.247,585.0],[18.26,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390841181,[[18.214,132.43],[18.211,632.43],[18.21,0.90735546],[18.208,21.76],[18.207,0.22727272]],[[18.226,132.43],[18.231,44.36204058],[18.241,0.38621654],[18.242,529.72],[18.247,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390841679,[[18.214,132.43],[18.211,632.43],[18.21,0.0683214],[18.208,21.76],[18.207,0.22727272]],[[18.226,132.43],[18.231,44.36204058],[18.241,0.38621654],[18.242,529.72],[18.247,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390844380,[[18.214,132.43],[18.211,632.43],[18.21,0.0683214],[18.208,21.76],[18.207,0.22727272]],[[18.226,132.43],[18.231,44.36204058],[18.242,529.72],[18.247,585.0],[18.285,753.11633052]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390844585,[[18.214,132.43],[18.211,632.43],[18.21,0.0683214],[18.208,21.76],[18.207,0.22727272]],[[18.226,132.43],[18.231,44.36204058],[18.233,0.38621654],[18.242,529.72],[18.247,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390844976,[[18.214,132.43],[18.211,632.43],[18.21,42.8944322],[18.208,21.76],[18.207,0.22727272]],[[18.226,132.43],[18.231,44.36204058],[18.233,0.38621654],[18.242,529.72],[18.247,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390845180,[[18.214,132.43],[18.211,632.43],[18.21,42.8944322],[18.208,21.76],[18.206,0.22727272]],[[18.226,132.43],[18.231,44.36204058],[18.233,0.38621654],[18.242,529.72],[18.247,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390847588,[[18.211,632.43],[18.21,42.8944322],[18.208,21.76],[18.206,0.22727272]],[[18.233,0.38621654],[18.242,529.72],[18.247,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390847589,[[18.216,132.43],[18.212,163.8],[18.211,632.43],[18.21,440.1844322],[18.208,21.76]],[[18.228,132.43],[18.233,0.38621654],[18.235,43.75205704],[18.242,529.72],[18.247,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390847784,[[18.216,132.43],[18.213,16.81245682],[18.212,163.8],[18.211,632.43],[18.21,440.1844322]],[[18.228,132.43],[18.233,0.38621654],[18.235,43.75205704],[18.242,529.72],[18.247,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390847985,[[18.217,22.3492],[18.216,132.43],[18.213,16.81245682],[18.212,163.8],[18.211,632.43]],[[18.228,132.43],[18.233,0.38621654],[18.235,43.75205704],[18.242,529.72],[18.247,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390851591,[[18.219,132.43],[18.217,22.3492],[18.213,16.81245682],[18.212,163.8],[18.211,632.43]],[[18.231,132.43],[18.233,0.38621654],[18.235,43.75205704],[18.239,500.0],[18.242,529.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390851787,[[18.219,132.43],[18.217,22.3492],[18.213,16.81245682],[18.212,163.8],[18.211,632.43]],[[18.231,132.43],[18.234,0.38621654],[18.239,500.0],[18.242,529.72],[18.269,200.83099299]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390851985,[[18.219,132.43],[18.217,22.3492],[18.213,16.81245682],[18.212,163.8],[18.211,632.43]],[[18.231,132.43],[18.239,500.0],[18.242,529.72],[18.269,200.83099299]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390851986,[[18.219,132.43],[18.217,22.3492],[18.213,16.81245682],[18.212,163.8],[18.211,632.43]],[[18.231,132.43],[18.233,0.38621654],[18.239,500.0],[18.242,529.72],[18.267,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390852288,[[18.219,132.43],[18.217,22.3492],[18.213,16.81245682],[18.212,163.8],[18.211,632.43]],[[18.231,132.43],[18.238,0.38621654],[18.239,500.0],[18.242,529.72],[18.266,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390852681,[[18.222,132.43],[18.217,22.3492],[18.213,16.81245682],[18.212,163.8],[18.211,632.43]],[[18.233,132.43],[18.238,0.38621654],[18.239,500.0],[18.242,529.72],[18.266,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390852880,[[18.222,132.43],[18.218,132.43],[18.217,22.3492],[18.213,16.81245682],[18.212,163.8]],[[18.233,132.43],[18.238,0.38621654],[18.239,500.0],[18.242,529.72],[18.266,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390853086,[[18.222,132.43],[18.218,132.43],[18.217,22.3492],[18.213,16.81245682],[18.212,163.8]],[[18.233,132.43],[18.238,0.38621654],[18.239,500.0],[18.242,529.72],[18.261,1494.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390854388,[[18.222,132.43],[18.218,132.43],[18.217,22.3492],[18.213,16.81245682],[18.212,163.8]],[[18.233,132.43],[18.237,43.98902906],[18.238,0.38621654],[18.239,500.0],[18.242,529.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390854587,[[18.222,132.43],[18.218,132.43],[18.217,22.3492],[18.214,43.69939659],[18.213,16.81245682]],[[18.233,132.43],[18.236,0.38621654],[18.237,43.98902906],[18.239,500.0],[18.242,529.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390854793,[[18.222,132.43],[18.218,132.43],[18.217,22.3492],[18.215,163.8],[18.214,43.69939659]],[[18.233,132.43],[18.236,0.38621654],[18.237,43.98902906],[18.239,500.0],[18.242,529.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390856688,[[18.221,663.8],[18.218,132.43],[18.217,22.3492],[18.214,43.69939659],[18.212,342.50040225]],[[18.236,132.81621654],[18.242,529.72],[18.257,585.0],[18.261,1440.0],[18.265,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390856992,[[18.225,132.43],[18.222,292.59252853],[18.221,663.8],[18.218,529.72],[18.217,22.3492]],[[18.236,132.81621654],[18.242,529.72],[18.257,585.0],[18.261,1440.0],[18.265,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390856993,[[18.225,132.43],[18.222,292.59252853],[18.221,663.8],[18.218,529.72],[18.217,22.3492]],[[18.236,132.43],[18.242,529.72],[18.244,42.8859649],[18.248,0.38621654],[18.257,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390857192,[[18.225,132.43],[18.221,663.8],[18.218,529.72],[18.217,22.3492]],[[18.236,132.43],[18.242,529.72],[18.244,42.8859649],[18.257,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390857193,[[18.225,132.43],[18.221,663.8],[18.218,574.05333333],[18.217,22.3492],[18.201,1511.53826239]],[[18.236,132.43],[18.242,529.72],[18.243,0.38621654],[18.244,42.8859649],[18.257,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390857492,[[18.227,132.43],[18.226,23.6059],[18.221,663.8],[18.218,574.05333333],[18.209,585.0]],[[18.239,132.43],[18.243,0.38621654],[18.244,42.8859649],[18.249,1029.72],[18.257,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390857692,[[18.227,132.43],[18.226,23.6059],[18.221,663.8],[18.218,574.05333333],[18.209,585.0]],[[18.239,132.43],[18.243,0.38621654],[18.244,42.8859649],[18.249,1029.72],[18.257,1114.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390858688,[[18.227,132.43],[18.226,23.6059],[18.221,500.0],[18.219,163.8],[18.218,574.05333333]],[[18.239,132.43],[18.243,0.38621654],[18.244,42.8859649],[18.249,1029.72],[18.257,1114.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390860495,[[18.227,132.43],[18.226,23.6059],[18.221,544.37479451],[18.218,737.85333333],[18.194,763.84028555]],[[18.239,132.43],[18.243,0.38621654],[18.244,42.8859649],[18.249,1029.72],[18.257,1114.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390861092,[[18.227,132.43],[18.226,23.6059],[18.221,544.37479451],[18.218,737.85333333],[18.201,1384.23059928]],[[18.239,132.43],[18.243,0.38621654],[18.244,42.8859649],[18.249,1029.72],[18.257,1114.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390861594,[[18.227,132.43],[18.226,23.6059],[18.221,544.37479451],[18.218,737.85333333],[18.202,509.23059928]],[[18.239,132.43],[18.243,0.38621654],[18.244,42.8859649],[18.249,1029.72],[18.257,1114.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390861890,[[18.227,132.43],[18.226,23.6059],[18.221,544.37479451],[18.218,737.85333333],[18.201,1384.23059928]],[[18.239,132.43],[18.243,0.38621654],[18.244,42.8859649],[18.249,1029.72],[18.257,1114.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390862096,[[18.227,132.43],[18.226,23.6059],[18.221,544.37479451],[18.218,737.85333333],[18.205,54.61]],[[18.239,132.43],[18.243,0.38621654],[18.244,42.8859649],[18.249,1029.72],[18.257,1114.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390863191,[[18.227,132.43],[18.226,23.6059],[18.221,544.37479451],[18.218,693.52],[18.205,360.14835956]],[[18.239,132.43],[18.243,0.38621654],[18.244,42.8859649],[18.249,1029.72],[18.257,1114.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390863397,[[18.227,132.43],[18.226,23.6059],[18.224,42.7528767],[18.221,544.37479451],[18.218,693.52]],[[18.239,132.43],[18.243,0.38621654],[18.244,42.8859649],[18.249,1029.72],[18.257,1114.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390865100,[[18.227,132.43],[18.226,23.6059],[18.224,42.7528767],[18.221,44.37479451],[18.218,693.52]],[[18.239,132.43],[18.243,0.38621654],[18.244,42.8859649],[18.249,1029.72],[18.257,1114.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390865299,[[18.228,132.43],[18.226,23.6059],[18.224,42.7528767],[18.221,44.37479451],[18.218,693.52]],[[18.24,132.43],[18.243,0.38621654],[18.244,42.8859649],[18.249,1029.72],[18.257,1114.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390867001,[[18.228,132.43],[18.226,23.6059],[18.224,42.7528767],[18.221,44.37479451],[18.22,500.0]],[[18.24,132.43],[18.243,0.38621654],[18.244,42.8859649],[18.249,1029.72],[18.257,1114.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390867196,[[18.228,132.43],[18.226,23.6059],[18.224,42.7528767],[18.221,44.37479451],[18.22,663.8]],[[18.24,132.43],[18.243,0.38621654],[18.244,42.8859649],[18.249,1029.72],[18.257,1114.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390873302,[[18.228,132.43],[18.226,23.6059],[18.224,42.7528767],[18.221,208.17479451],[18.22,500.0]],[[18.24,132.43],[18.243,0.38621654],[18.244,42.8859649],[18.249,1029.72],[18.257,1114.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390875904,[[18.228,132.43],[18.226,23.6059],[18.224,42.7528767],[18.221,208.17479451],[18.189,1017.76209328]],[[18.24,132.43],[18.243,0.38621654],[18.244,42.8859649],[18.249,1029.72],[18.257,1114.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390876106,[[18.228,132.43],[18.226,23.6059],[18.224,42.7528767],[18.221,208.17479451],[18.211,152.83685583]],[[18.24,132.43],[18.243,0.38621654],[18.244,42.8859649],[18.249,1029.72],[18.257,1114.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390876805,[[18.228,132.43],[18.226,23.6059],[18.224,42.7528767],[18.221,208.17479451],[18.211,152.83685583]],[[18.24,175.88863012],[18.243,0.38621654],[18.244,42.8859649],[18.249,1029.72],[18.257,1114.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390877197,[[18.228,132.43],[18.226,23.6059],[18.224,42.7528767],[18.221,208.17479451],[18.211,132.43]],[[18.24,175.88863012],[18.243,0.38621654],[18.244,42.8859649],[18.249,1029.72],[18.257,1114.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390877403,[[18.228,132.43],[18.226,23.6059],[18.224,42.7528767],[18.221,208.17479451],[18.211,152.83685583]],[[18.24,175.88863012],[18.243,0.38621654],[18.244,42.8859649],[18.249,1029.72],[18.257,1114.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390878905,[[18.228,132.43],[18.226,23.6059],[18.224,42.7528767],[18.221,208.17479451],[18.211,132.43]],[[18.24,175.88863012],[18.243,0.38621654],[18.244,42.8859649],[18.249,1029.72],[18.257,1114.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390879108,[[18.228,132.43],[18.226,23.6059],[18.224,42.7528767],[18.221,208.17479451],[18.211,152.83685583]],[[18.24,175.88863012],[18.243,0.38621654],[18.244,42.8859649],[18.249,1029.72],[18.257,1114.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390880801,[[18.228,132.43],[18.226,23.6059],[18.224,42.7528767],[18.221,208.17479451],[18.211,152.83685583]],[[18.24,175.88863012],[18.243,0.38621654],[18.244,42.8859649],[18.249,529.72],[18.257,1114.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390881007,[[18.228,132.43],[18.226,23.6059],[18.224,42.7528767],[18.221,208.17479451],[18.211,458.37521539]],[[18.24,175.88863012],[18.243,0.38621654],[18.244,42.8859649],[18.249,529.72],[18.257,1114.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390881207,[[18.228,132.43],[18.226,23.6059],[18.224,42.7528767],[18.221,208.17479451],[18.212,325.94521539]],[[18.24,175.88863012],[18.243,0.38621654],[18.244,42.8859649],[18.249,1029.72],[18.257,1114.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390881510,[[18.228,132.43],[18.226,23.6059],[18.224,42.7528767],[18.221,208.17479451],[18.212,305.53835956]],[[18.24,175.88863012],[18.243,0.38621654],[18.244,42.8859649],[18.249,1029.72],[18.257,1114.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390882108,[[18.231,119.06],[18.226,23.6059],[18.224,42.7528767],[18.221,208.17479451],[18.22,500.0]],[[18.238,119.06],[18.24,43.45863012],[18.243,0.38621654],[18.244,42.8859649],[18.249,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390882306,[[18.231,119.06],[18.226,23.6059],[18.224,42.7528767],[18.221,208.17479451],[18.22,500.0]],[[18.238,119.06],[18.243,0.38621654],[18.244,42.8859649],[18.249,500.0],[18.265,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390883811,[[18.233,0.77196562],[18.231,119.06],[18.226,23.6059],[18.224,42.7528767],[18.221,208.17479451]],[[18.236,0.86049948],[18.238,119.06],[18.243,0.38621654],[18.244,42.8859649],[18.249,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390885910,[[18.233,0.77196562],[18.232,119.06],[18.226,23.6059],[18.224,42.7528767],[18.221,208.17479451]],[[18.236,0.86049948],[18.239,119.06],[18.243,0.38621654],[18.244,42.8859649],[18.249,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390886321,[[18.233,23.18426562],[18.232,119.06],[18.224,42.7528767],[18.221,208.17479451]],[[18.236,0.86049948],[18.239,119.06],[18.243,0.38621654],[18.244,42.8859649],[18.249,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390886712,[[18.233,23.18426562],[18.232,119.06],[18.224,42.7528767],[18.221,44.37479451]],[[18.236,0.86049948],[18.239,119.06],[18.243,0.38621654],[18.244,42.8859649]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390887017,[[18.235,119.06],[18.233,23.18426562],[18.23,17.23253405],[18.224,42.7528767],[18.221,44.37479451]],[[18.242,119.06],[18.243,0.38621654],[18.27,35.63068863],[18.273,25.10343945],[18.274,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390887211,[[18.235,119.06],[18.233,23.18426562],[18.23,17.23253405],[18.224,42.7528767],[18.221,44.37479451]],[[18.242,119.44621654],[18.27,35.63068863],[18.272,25.10343945],[18.274,75.3103161],[18.279,301.24913663]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390887416,[[18.235,119.06],[18.233,23.18426562],[18.23,17.23253405],[18.224,42.7528767],[18.221,44.37479451]],[[18.242,119.06],[18.256,0.38621654],[18.27,35.63068863],[18.272,25.10343945],[18.273,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390887811,[[18.236,119.06],[18.233,22.4123],[18.23,17.23253405],[18.225,163.8],[18.224,42.7528767]],[[18.244,119.06],[18.256,0.38621654],[18.27,35.63068863],[18.272,25.10343945],[18.273,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390888008,[[18.236,119.06],[18.233,22.4123],[18.23,17.23253405],[18.225,163.8],[18.224,42.7528767]],[[18.244,119.06],[18.27,35.63068863],[18.272,25.10343945],[18.273,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390888009,[[18.236,119.06],[18.233,22.4123],[18.23,17.23253405],[18.225,163.8],[18.224,42.7528767]],[[18.243,0.38621654],[18.244,119.06],[18.27,35.63068863],[18.272,25.10343945],[18.273,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390888618,[[18.236,119.06],[18.233,22.4123],[18.23,17.23253405],[18.225,163.8],[18.224,42.7528767]],[[18.243,0.38621654],[18.244,119.06],[18.246,42.84210526],[18.27,35.63068863],[18.272,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390889416,[[18.236,119.06],[18.233,22.4123],[18.23,17.23253405],[18.225,163.8],[18.224,42.7528767]],[[18.243,0.38621654],[18.244,119.06],[18.246,42.84210526],[18.249,500.0],[18.27,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390890416,[[18.236,119.06],[18.233,22.4123],[18.23,17.23253405],[18.225,163.8],[18.224,42.7528767]],[[18.243,0.38621654],[18.244,119.06],[18.246,42.84210526],[18.27,35.63068863],[18.277,143.04722073]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390890611,[[18.236,119.06],[18.233,22.4123],[18.23,17.23253405],[18.225,163.8],[18.224,42.7528767]],[[18.243,0.38621654],[18.244,119.06],[18.246,42.84210526],[18.27,35.63068863],[18.271,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390890820,[[18.236,119.06],[18.233,22.4123],[18.23,17.23253405],[18.225,163.8],[18.224,42.7528767]],[[18.243,0.38621654],[18.244,119.06],[18.246,42.84210526],[18.27,35.63068863],[18.271,1465.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390892020,[[18.238,0.82031853],[18.236,119.06],[18.233,22.4123],[18.23,17.23253405],[18.225,163.8]],[[18.243,0.38621654],[18.244,119.06],[18.246,42.84210526],[18.27,35.63068863],[18.271,1465.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390892219,[[18.238,0.82031853],[18.236,119.06],[18.233,22.4123],[18.23,60.78760253],[18.225,163.8]],[[18.243,0.38621654],[18.244,119.06],[18.246,42.84210526],[18.27,35.63068863],[18.271,1465.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390894125,[[18.238,0.82031853],[18.236,119.06],[18.233,22.4123],[18.23,60.78760253],[18.225,163.8]],[[18.244,119.06],[18.245,0.38621654],[18.246,42.84210526],[18.27,35.63068863],[18.271,1465.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390896029,[[18.238,0.82031853],[18.236,119.06],[18.233,22.4123],[18.23,60.78760253],[18.225,163.8]],[[18.244,119.06],[18.245,0.38621654],[18.246,42.84210526],[18.27,35.63068863],[18.271,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390899931,[[18.239,119.06],[18.238,0.82031853],[18.233,22.4123],[18.23,724.58760253],[18.226,0.22727272]],[[18.246,119.06],[18.256,0.38621654],[18.259,500.0],[18.267,585.0],[18.269,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390900135,[[18.242,119.06],[18.238,0.82031853],[18.233,22.4123],[18.23,724.58760253],[18.227,0.22727272]],[[18.249,119.06],[18.255,0.38621654],[18.259,500.0],[18.267,585.0],[18.269,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390900335,[[18.243,23.1281],[18.242,119.06],[18.238,0.82031853],[18.23,724.58760253],[18.228,0.22727272]],[[18.249,119.06],[18.256,44.10301369],[18.258,0.38621654],[18.259,500.0],[18.267,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390900531,[[18.244,119.06],[18.243,23.1281],[18.238,0.82031853],[18.23,724.58760253],[18.229,0.22727272]],[[18.252,119.06],[18.255,0.38621654],[18.256,44.10301369],[18.259,500.0],[18.267,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390900735,[[18.244,119.06],[18.243,23.1281],[18.238,0.82031853],[18.23,724.58760253]],[[18.252,119.06],[18.255,0.38621654],[18.256,44.10301369],[18.259,500.0],[18.267,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390900736,[[18.244,119.06],[18.243,23.1281],[18.238,0.82031853],[18.234,43.08602738],[18.23,724.58760253]],[[18.252,119.06],[18.255,0.38621654],[18.259,500.0],[18.267,585.0],[18.28,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390901041,[[18.244,119.06],[18.243,23.1281],[18.234,43.08602738],[18.23,724.58760253],[18.224,0.22727272]],[[18.252,119.06],[18.258,0.38621654],[18.259,500.0],[18.267,585.0],[18.28,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390901337,[[18.244,119.06],[18.243,23.1281],[18.234,43.08602738],[18.23,724.58760253],[18.225,0.22727272]],[[18.252,119.06],[18.258,0.38621654],[18.259,544.16438355],[18.267,585.0],[18.28,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390901537,[[18.244,119.06],[18.243,23.1281],[18.234,43.08602738],[18.23,724.58760253],[18.222,0.22727272]],[[18.252,119.06],[18.258,0.38621654],[18.259,544.16438355],[18.267,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390901538,[[18.244,119.06],[18.243,23.1281],[18.234,43.08602738],[18.23,724.58760253],[18.222,0.22727272]],[[18.252,119.06],[18.258,0.38621654],[18.259,544.16438355],[18.267,585.0],[18.279,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390902041,[[18.243,23.1281],[18.242,132.11],[18.234,206.88602738],[18.233,528.44],[18.23,560.78760253]],[[18.254,132.11],[18.258,0.38621654],[18.259,544.16438355],[18.265,528.44],[18.267,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390903436,[[18.247,132.11],[18.243,23.1281],[18.24,500.0],[18.234,206.88602738],[18.233,528.44]],[[18.258,132.49621654],[18.259,44.16438355],[18.265,528.44],[18.277,585.0],[18.279,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390903638,[[18.249,132.11],[18.243,23.1281],[18.241,528.44],[18.24,500.0],[18.234,43.08602738]],[[18.259,44.16438355],[18.261,132.11],[18.265,528.44],[18.269,0.38621654],[18.277,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390903842,[[18.249,132.11],[18.243,23.1281],[18.241,528.44],[18.24,500.0],[18.238,43.6208219]],[[18.259,27.38375],[18.261,132.11],[18.265,528.44],[18.268,0.38621654],[18.277,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390904044,[[18.25,21.903],[18.249,132.11],[18.241,528.44],[18.24,500.0],[18.238,43.6208219]],[[18.259,27.38375],[18.261,132.11],[18.265,528.44],[18.277,585.0],[18.291,1640.83099299]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390904238,[[18.25,21.903],[18.246,132.11],[18.241,528.44],[18.24,500.0],[18.239,0.22727272]],[[18.258,132.11],[18.259,27.38375],[18.265,528.44],[18.272,0.38621654],[18.277,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390905941,[[18.25,21.903],[18.246,132.11],[18.241,528.44],[18.239,0.22727272]],[[18.258,132.11],[18.259,27.38375],[18.265,528.44],[18.272,0.38621654],[18.277,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390906138,[[18.25,21.903],[18.246,132.11],[18.242,163.8],[18.241,528.44],[18.239,0.22727272]],[[18.258,132.11],[18.259,27.38375],[18.265,528.44],[18.272,0.38621654],[18.277,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390906336,[[18.25,21.903],[18.249,132.11],[18.241,528.44],[18.239,164.02727272],[18.227,305.53835956]],[[18.259,27.38375],[18.261,132.11],[18.265,43.05805037],[18.269,500.0],[18.272,0.38621654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390906533,[[18.25,21.903],[18.249,132.11],[18.241,528.44],[18.24,0.22727272],[18.239,163.8]],[[18.261,132.11],[18.265,43.05805037],[18.268,0.38621654],[18.269,500.0],[18.292,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390906736,[[18.25,21.903],[18.249,132.11],[18.241,528.44],[18.24,0.22727272],[18.224,54.61]],[[18.261,132.11],[18.265,43.05805037],[18.268,0.38621654],[18.269,500.0],[18.292,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390906944,[[18.25,21.903],[18.249,132.11],[18.241,528.44],[18.224,54.61],[18.223,850.94581056]],[[18.261,132.11],[18.265,43.05805037],[18.268,0.38621654],[18.269,500.0],[18.292,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390907239,[[18.25,21.903],[18.249,132.11],[18.241,528.44],[18.239,0.22727272],[18.224,54.61]],[[18.261,132.11],[18.265,43.05805037],[18.268,0.38621654],[18.269,500.0],[18.292,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390907437,[[18.25,21.903],[18.249,132.11],[18.241,692.24],[18.239,0.22727272],[18.225,360.14835956]],[[18.261,132.11],[18.265,43.05805037],[18.268,0.38621654],[18.269,500.0],[18.292,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390907740,[[18.25,21.903],[18.249,132.11],[18.241,528.44],[18.239,0.22727272],[18.225,360.14835956]],[[18.261,132.11],[18.265,43.05805037],[18.268,0.38621654],[18.269,500.0],[18.292,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390908134,[[18.25,21.903],[18.249,132.11],[18.241,528.44],[18.239,0.22727272],[18.225,360.14835956]],[[18.261,132.11],[18.265,43.05805037],[18.268,0.38621654],[18.269,500.0],[18.291,1465.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390908341,[[18.25,21.903],[18.249,132.11],[18.242,44.88061335],[18.241,528.44],[18.239,164.02727272]],[[18.261,132.11],[18.265,43.05805037],[18.268,0.38621654],[18.269,500.0],[18.291,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390908643,[[18.25,21.903],[18.249,132.11],[18.242,44.88061335],[18.241,528.44],[18.24,0.22727272]],[[18.261,132.11],[18.265,43.05805037],[18.268,0.38621654],[18.269,500.0],[18.291,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390909547,[[18.25,21.903],[18.249,132.11],[18.242,44.88061335],[18.241,528.44],[18.24,0.22727272]],[[18.26,27.38225],[18.261,132.11],[18.265,43.05805037],[18.268,0.38621654],[18.269,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390910241,[[18.25,21.903],[18.249,132.11],[18.242,44.88061335],[18.241,528.44],[18.24,0.22727272]],[[18.26,27.38225],[18.261,176.10123767],[18.265,43.05805037],[18.268,0.38621654],[18.269,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390910435,[[18.25,21.903],[18.249,132.11],[18.242,44.88061335],[18.241,528.44],[18.239,0.22727272]],[[18.26,27.38225],[18.261,176.10123767],[18.265,43.05805037],[18.268,0.38621654],[18.269,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390910638,[[18.25,21.903],[18.249,132.11],[18.242,44.88061335],[18.241,692.24],[18.239,0.22727272]],[[18.26,27.38225],[18.261,176.10123767],[18.265,43.05805037],[18.268,0.38621654],[18.269,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390910840,[[18.25,21.903],[18.249,132.11],[18.242,44.88061335],[18.241,692.24],[18.239,0.22727272]],[[18.261,176.10123767],[18.265,43.05805037],[18.268,0.38621654],[18.269,500.0],[18.292,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390911342,[[18.25,21.903],[18.249,132.11],[18.242,44.88061335],[18.241,692.24],[18.239,0.22727272]],[[18.261,176.10123767],[18.265,43.05805037],[18.268,0.38621654],[18.269,500.0],[18.292,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390911741,[[18.25,21.903],[18.249,132.11],[18.242,44.88061335],[18.241,528.44],[18.239,0.22727272]],[[18.261,176.10123767],[18.265,43.05805037],[18.268,0.38621654],[18.269,500.0],[18.292,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390911945,[[18.25,21.903],[18.249,132.11],[18.242,44.88061335],[18.241,528.44],[18.239,164.02727272]],[[18.261,176.10123767],[18.265,43.05805037],[18.268,0.38621654],[18.269,500.0],[18.292,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390912245,[[18.25,21.903],[18.249,132.11],[18.242,44.88061335],[18.241,528.44],[18.24,0.22727272]],[[18.261,176.10123767],[18.265,43.05805037],[18.268,0.38621654],[18.269,500.0],[18.292,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390913042,[[18.25,21.903],[18.249,132.11],[18.242,208.68061335],[18.241,528.44],[18.239,0.22727272]],[[18.261,176.10123767],[18.265,43.05805037],[18.268,0.38621654],[18.269,500.0],[18.292,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390914543,[[18.25,21.903],[18.249,132.11],[18.242,208.68061335],[18.241,528.44],[18.239,0.22727272]],[[18.261,176.10123767],[18.265,43.05805037],[18.268,0.38621654],[18.269,500.0],[18.293,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390914744,[[18.25,21.903],[18.249,132.11],[18.242,208.68061335],[18.241,528.44],[18.239,0.22727272]],[[18.261,176.10123767],[18.265,43.05805037],[18.268,0.38621654],[18.269,500.0],[18.293,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390915847,[[18.25,21.903],[18.249,132.11],[18.242,208.68061335],[18.241,528.44],[18.239,0.22727272]],[[18.261,132.11],[18.265,43.05805037],[18.268,0.38621654],[18.269,500.0],[18.293,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390916146,[[18.25,21.903],[18.249,132.11],[18.242,208.68061335],[18.241,528.44],[18.239,0.22727272]],[[18.261,132.11],[18.265,43.05805037],[18.268,0.38621654],[18.269,500.0],[18.293,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390917143,[[18.253,132.11],[18.25,21.903],[18.249,132.11],[18.242,208.68061335],[18.241,528.44]],[[18.264,132.11],[18.268,0.38621654],[18.293,54.61],[18.296,75.3103161],[18.303,171.8088558]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390917447,[[18.253,132.11],[18.25,21.903],[18.249,132.11],[18.247,17.77835568],[18.242,208.68061335]],[[18.264,132.11],[18.267,0.38621654],[18.292,54.61],[18.295,25.10343945],[18.297,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390917645,[[18.255,132.11],[18.25,21.903],[18.249,528.44],[18.247,17.77835568],[18.242,208.68061335]],[[18.266,132.11],[18.272,0.38621654],[18.292,54.61],[18.296,25.10343945],[18.297,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390917846,[[18.255,132.11],[18.25,21.903],[18.249,528.44],[18.247,17.77835568],[18.242,208.68061335]],[[18.266,132.11],[18.272,0.38621654],[18.292,54.61],[18.295,25.10343945],[18.297,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390918046,[[18.255,132.11],[18.25,21.903],[18.249,528.44],[18.247,17.77835568],[18.242,208.68061335]],[[18.266,132.11],[18.272,0.38621654],[18.292,54.61],[18.296,25.10343945],[18.297,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390918248,[[18.257,0.89274339],[18.255,132.11],[18.25,21.903],[18.249,528.44],[18.247,17.77835568]],[[18.266,132.11],[18.272,0.38621654],[18.292,54.61],[18.296,25.10343945],[18.297,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390918548,[[18.257,0.89274339],[18.255,132.11],[18.25,21.903],[18.249,528.44],[18.247,17.77835568]],[[18.266,132.11],[18.272,0.38621654],[18.295,54.61],[18.296,25.10343945],[18.297,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390918944,[[18.257,0.89274339],[18.255,132.11],[18.25,21.903],[18.249,528.44],[18.247,17.77835568]],[[18.265,10.06469285],[18.266,132.11],[18.272,0.38621654],[18.273,572.98326395],[18.295,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390919150,[[18.257,0.89274339],[18.255,132.11],[18.25,21.903],[18.249,528.44],[18.247,17.77835568]],[[18.266,132.11],[18.272,0.38621654],[18.273,572.98326395],[18.295,54.61],[18.3,200.83099299]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390919447,[[18.257,0.89274339],[18.255,132.11],[18.25,21.903],[18.249,528.44],[18.247,17.77835568]],[[18.265,10.06467308],[18.266,132.11],[18.272,0.38621654],[18.273,572.98326395],[18.295,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390920159,[[18.257,0.89274339],[18.25,685.703],[18.249,528.44],[18.247,17.77835568],[18.231,54.61]],[[18.265,10.06467308],[18.272,0.38621654],[18.273,176.65326395],[18.287,585.0],[18.29,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390920451,[[18.26,132.11],[18.257,0.89274339],[18.251,0.22727272],[18.25,728.84429243],[18.249,528.44]],[[18.273,176.65326395],[18.279,500.38621654],[18.287,585.0],[18.288,528.44],[18.29,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390920650,[[18.26,132.11],[18.257,0.89274339],[18.251,0.22727272],[18.25,728.84429243],[18.249,528.44]],[[18.272,10.06208885],[18.273,176.65326395],[18.278,0.38621654],[18.279,500.0],[18.287,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390920851,[[18.261,23.1304],[18.26,132.11],[18.257,0.89274339],[18.251,0.22727272],[18.25,706.94129243]],[[18.272,10.06208885],[18.273,176.65326395],[18.278,0.38621654],[18.279,500.0],[18.287,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390921353,[[18.261,23.1304],[18.26,132.11],[18.251,0.22727272],[18.25,706.94129243]],[[18.272,10.06208885],[18.273,176.65326395],[18.278,0.38621654],[18.279,500.0],[18.287,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390921851,[[18.261,23.1304],[18.26,132.11],[18.251,0.22727272],[18.25,706.94129243],[18.211,1017.76209328]],[[18.272,10.06208885],[18.273,176.65326395],[18.278,0.38621654],[18.279,500.0],[18.287,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390922555,[[18.261,23.1304],[18.258,132.11],[18.251,0.22727272],[18.25,543.14129243],[18.242,163.8]],[[18.271,27.36577],[18.272,10.06208885],[18.273,176.65326395],[18.278,0.38621654],[18.279,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390922855,[[18.258,132.11],[18.251,0.22727272],[18.25,543.14129243],[18.242,163.8],[18.23,602.23253405]],[[18.269,132.11],[18.27,10.06208885],[18.271,27.36577],[18.273,44.54326395],[18.278,0.38621654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390923054,[[18.259,23.1304],[18.258,132.11],[18.251,0.22727272],[18.25,43.14129243],[18.242,163.8]],[[18.268,10.06208885],[18.269,132.11],[18.271,27.36577],[18.273,44.54326395],[18.278,0.38621654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390923653,[[18.259,23.1304],[18.258,132.11],[18.251,0.22727272],[18.25,706.94129243],[18.23,907.77089361]],[[18.268,10.06208885],[18.269,132.11],[18.271,27.36577],[18.273,44.54326395],[18.278,0.38621654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390924048,[[18.26,118.7],[18.259,23.1304],[18.251,0.22727272],[18.25,706.94129243],[18.23,907.77089361]],[[18.267,118.7],[18.268,10.06208885],[18.271,27.36577],[18.273,44.54326395],[18.278,0.38621654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390924246,[[18.26,118.7],[18.251,0.22727272],[18.25,706.94129243],[18.231,74.98586234],[18.23,907.77089361]],[[18.267,118.7],[18.271,27.36577],[18.273,44.54326395],[18.278,0.38621654],[18.304,101.87931171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390924446,[[18.261,21.3495],[18.26,118.7],[18.251,0.22727272],[18.25,706.94129243],[18.231,74.98586234]],[[18.267,118.7],[18.271,27.36577],[18.273,44.54326395],[18.278,0.38621654],[18.304,101.87931171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390925459,[[18.261,21.3495],[18.26,118.7],[18.251,0.22727272],[18.25,706.94129243],[18.231,74.98586234]],[[18.267,118.7],[18.271,27.36577],[18.273,44.54326395],[18.278,0.38621654],[18.288,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390925657,[[18.261,21.3495],[18.26,118.7],[18.251,0.22727272],[18.25,706.94129243],[18.231,74.98586234]],[[18.267,118.7],[18.271,27.36577],[18.273,44.54326395],[18.278,0.38621654],[18.289,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390925957,[[18.261,21.3495],[18.26,118.7],[18.251,0.22727272],[18.25,706.94129243],[18.231,74.98586234]],[[18.267,118.7],[18.271,27.36577],[18.273,44.54326395],[18.278,0.38621654],[18.288,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390926158,[[18.261,21.3495],[18.26,118.7],[18.251,0.22727272],[18.25,706.94129243],[18.231,74.98586234]],[[18.267,118.7],[18.271,27.36577],[18.273,44.54326395],[18.278,0.38621654],[18.289,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390926360,[[18.263,118.7],[18.261,21.3495],[18.251,0.22727272],[18.25,706.94129243],[18.231,74.98586234]],[[18.27,118.7],[18.271,27.36577],[18.273,44.54326395],[18.278,0.38621654],[18.288,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390926562,[[18.263,118.7],[18.251,0.22727272],[18.25,706.94129243],[18.231,74.98586234],[18.199,16.75740583]],[[18.269,10.06218783],[18.27,118.7],[18.271,27.36577],[18.273,44.54326395],[18.278,0.38621654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390926862,[[18.264,22.4176],[18.263,118.7],[18.251,0.22727272],[18.25,706.94129243],[18.231,74.98586234]],[[18.269,10.06218783],[18.27,118.7],[18.271,27.36577],[18.273,44.54326395],[18.278,0.38621654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390927059,[[18.264,22.4176],[18.263,118.7],[18.251,0.22727272],[18.25,706.94129243],[18.231,380.5242219]],[[18.269,10.06218783],[18.27,118.7],[18.271,27.36577],[18.273,44.54326395],[18.278,0.38621654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390927660,[[18.264,22.4176],[18.263,118.7],[18.251,0.22727272],[18.25,706.94129243],[18.236,0.06822398]],[[18.269,10.06218783],[18.27,118.7],[18.271,27.36577],[18.273,44.54326395],[18.278,0.38621654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390928565,[[18.264,22.4176],[18.263,118.7],[18.251,0.22727272],[18.25,706.94129243],[18.236,0.06822398]],[[18.269,10.06218783],[18.27,118.7],[18.273,44.54326395],[18.278,0.38621654],[18.288,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390928861,[[18.264,22.4176],[18.263,118.7],[18.251,0.22727272],[18.25,706.94129243],[18.236,0.06822398]],[[18.269,10.06218783],[18.27,118.7],[18.273,44.54326395],[18.278,0.38621654],[18.289,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390929063,[[18.264,22.4176],[18.263,118.7],[18.251,0.22727272],[18.25,706.94129243],[18.236,0.06822398]],[[18.27,118.7],[18.273,44.54326395],[18.278,0.38621654],[18.289,35.63068863],[18.381,1506.2062741]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390929265,[[18.264,22.4176],[18.263,118.7],[18.254,44.36124794],[18.251,0.22727272],[18.25,706.94129243]],[[18.27,118.7],[18.278,0.38621654],[18.29,910.63068863],[18.302,54.61],[18.304,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390929468,[[18.264,22.4176],[18.263,118.7],[18.254,44.36124794],[18.251,0.22727272],[18.25,706.94129243]],[[18.27,118.7],[18.278,0.38621654],[18.29,910.63068863],[18.302,54.61],[18.303,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390929665,[[18.264,22.4176],[18.263,118.7],[18.254,44.36124794],[18.251,0.22727272],[18.25,706.94129243]],[[18.27,118.7],[18.278,0.38621654],[18.289,35.63068863],[18.29,875.0],[18.302,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390930465,[[18.264,22.4176],[18.263,118.7],[18.254,44.36124794],[18.251,0.22727272],[18.25,706.94129243]],[[18.269,10.06142265],[18.27,118.7],[18.274,42.79802955],[18.278,0.38621654],[18.289,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390930964,[[18.264,141.1176],[18.254,44.36124794],[18.251,0.22727272],[18.25,706.94129243],[18.231,20.37586234]],[[18.269,10.06142265],[18.271,118.7],[18.274,42.79802955],[18.278,0.38621654],[18.289,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390931176,[[18.264,141.1176],[18.254,208.16124794],[18.251,0.22727272],[18.25,543.14129243],[18.231,20.37586234]],[[18.271,118.7],[18.274,42.79802955],[18.278,0.38621654],[18.289,35.63068863],[18.309,443.77776873]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390931361,[[18.264,141.1176],[18.254,208.16124794],[18.251,0.22727272],[18.25,543.14129243],[18.236,54.67822398]],[[18.27,10.0609922],[18.271,118.7],[18.278,0.38621654],[18.289,35.63068863],[18.302,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390931868,[[18.264,141.1176],[18.254,208.16124794],[18.251,0.22727272],[18.25,543.14129243],[18.236,54.67822398]],[[18.27,10.0609922],[18.271,118.7],[18.278,0.38621654],[18.289,35.63068863],[18.302,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390932363,[[18.264,141.1176],[18.254,208.16124794],[18.251,0.22727272],[18.25,543.14129243],[18.237,54.61]],[[18.27,10.0609922],[18.271,118.7],[18.278,0.38621654],[18.289,35.63068863],[18.302,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390932867,[[18.264,141.1176],[18.254,208.16124794],[18.251,0.22727272],[18.25,500.0],[18.237,54.61]],[[18.27,10.0609922],[18.271,118.7],[18.275,43.11767925],[18.278,0.38621654],[18.288,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390933065,[[18.264,141.1176],[18.257,43.73070607],[18.254,208.16124794],[18.251,0.22727272],[18.25,500.0]],[[18.27,10.0609922],[18.271,118.7],[18.275,43.11767925],[18.278,0.38621654],[18.289,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390933266,[[18.264,141.1176],[18.257,43.73070607],[18.254,208.16124794],[18.251,0.22727272],[18.25,500.0]],[[18.27,10.0609922],[18.271,118.7],[18.275,43.11767925],[18.278,0.38621654],[18.288,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390933467,[[18.264,141.1176],[18.257,43.73070607],[18.254,208.16124794],[18.251,0.22727272],[18.25,500.0]],[[18.27,10.0609922],[18.271,118.7],[18.275,43.11767925],[18.278,0.38621654],[18.289,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390933667,[[18.264,141.1176],[18.257,43.73070607],[18.254,208.16124794],[18.251,0.22727272],[18.25,500.0]],[[18.27,10.0609922],[18.271,118.7],[18.275,43.11767925],[18.278,0.38621654],[18.288,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390933970,[[18.264,141.1176],[18.257,43.73070607],[18.254,208.16124794],[18.251,0.22727272],[18.25,500.0]],[[18.27,10.0609922],[18.271,118.7],[18.275,43.11767925],[18.278,0.38621654],[18.289,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390934168,[[18.264,141.1176],[18.257,43.73070607],[18.254,208.16124794],[18.251,0.22727272],[18.25,500.0]],[[18.27,10.0609922],[18.271,118.7],[18.275,43.11767925],[18.278,0.38621654],[18.288,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390934468,[[18.264,141.1176],[18.257,43.73070607],[18.254,208.16124794],[18.251,0.22727272],[18.25,500.0]],[[18.27,10.0609922],[18.271,118.7],[18.275,43.11767925],[18.278,0.38621654],[18.289,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390934665,[[18.264,141.1176],[18.257,43.73070607],[18.254,208.16124794],[18.251,0.22727272],[18.25,500.0]],[[18.27,10.0609922],[18.271,118.7],[18.275,43.11767925],[18.278,0.38621654],[18.288,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390934865,[[18.264,141.1176],[18.257,43.73070607],[18.254,208.16124794],[18.251,0.22727272],[18.25,500.0]],[[18.27,10.0609922],[18.271,118.7],[18.275,43.11767925],[18.278,0.38621654],[18.289,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390935167,[[18.264,141.1176],[18.257,43.73070607],[18.254,208.16124794],[18.251,0.22727272],[18.25,500.0]],[[18.27,10.0609922],[18.271,118.7],[18.275,43.11767925],[18.278,0.38621654],[18.288,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390935368,[[18.264,141.1176],[18.257,43.73070607],[18.254,208.16124794],[18.251,0.22727272],[18.25,500.0]],[[18.27,10.0609922],[18.271,118.7],[18.275,43.11767925],[18.278,0.38621654],[18.289,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390935568,[[18.264,141.1176],[18.257,43.73070607],[18.254,208.16124794],[18.251,0.22727272],[18.25,500.0]],[[18.27,10.0609922],[18.271,118.7],[18.275,43.11767925],[18.278,0.38621654],[18.288,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390935866,[[18.264,141.1176],[18.257,43.73070607],[18.254,208.16124794],[18.251,0.22727272],[18.25,500.0]],[[18.27,10.0609922],[18.271,118.7],[18.275,43.11767925],[18.278,0.38621654],[18.289,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390937769,[[18.265,118.7],[18.264,22.4176],[18.257,43.73070607],[18.254,208.16124794],[18.251,0.22727272]],[[18.27,10.0609922],[18.272,118.7],[18.275,43.11767925],[18.278,0.38621654],[18.289,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390937970,[[18.265,118.7],[18.264,22.4176],[18.257,43.73070607],[18.254,208.16124794],[18.251,0.22727272]],[[18.272,118.7],[18.275,43.11767925],[18.278,0.38621654],[18.289,35.63068863],[18.317,753.11634816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390938173,[[18.265,118.7],[18.264,22.4176],[18.257,43.73070607],[18.254,208.16124794],[18.251,0.22727272]],[[18.271,10.06075861],[18.272,118.7],[18.275,43.11767925],[18.278,0.38621654],[18.289,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390938362,[[18.265,118.7],[18.264,22.4176],[18.257,43.73070607],[18.254,208.16124794],[18.251,0.22727272]],[[18.271,10.06075861],[18.272,118.7],[18.275,43.11767925],[18.277,0.38621654],[18.289,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390938565,[[18.265,118.7],[18.264,22.4176],[18.257,43.73070607],[18.254,208.16124794],[18.251,0.22727272]],[[18.271,10.06075861],[18.272,118.7],[18.275,43.11767925],[18.286,0.38621654],[18.289,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390938765,[[18.265,118.7],[18.264,22.4176],[18.257,43.73070607],[18.254,208.16124794],[18.251,0.22727272]],[[18.271,10.06075861],[18.272,118.7],[18.275,43.11767925],[18.286,0.38621654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390938766,[[18.265,118.7],[18.264,22.4176],[18.257,43.73070607],[18.254,208.16124794],[18.251,0.22727272]],[[18.271,10.06075861],[18.272,118.7],[18.275,43.11767925],[18.286,0.38621654],[18.29,910.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390942572,[[18.265,118.7],[18.264,22.4176],[18.257,43.73070607],[18.254,208.16124794],[18.251,0.22727272]],[[18.271,10.06075861],[18.272,118.7],[18.275,43.11767925],[18.286,0.38621654],[18.29,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390944473,[[18.265,118.7],[18.264,22.4176],[18.257,43.73070607],[18.251,164.02727272],[18.236,509.29882326]],[[18.271,10.06075861],[18.272,118.7],[18.275,43.11767925],[18.286,0.38621654],[18.29,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390944670,[[18.265,118.7],[18.264,22.4176],[18.257,43.73070607],[18.251,164.02727272],[18.236,0.06822398]],[[18.271,10.06075861],[18.272,118.7],[18.275,43.11767925],[18.286,0.38621654],[18.29,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390944875,[[18.265,118.7],[18.264,22.4176],[18.26,43.73070607],[18.257,43.73070607],[18.251,164.02727272]],[[18.271,10.06075861],[18.272,118.7],[18.275,43.11767925],[18.286,0.38621654],[18.29,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390945476,[[18.265,118.7],[18.264,22.4176],[18.26,43.73070607],[18.257,43.73070607],[18.251,164.02727272]],[[18.272,118.7],[18.275,43.11767925],[18.286,0.38621654],[18.29,875.0],[18.292,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390945775,[[18.265,118.7],[18.264,22.4176],[18.26,43.73070607],[18.257,43.73070607],[18.251,164.02727272]],[[18.272,118.7],[18.275,43.11767925],[18.286,0.38621654],[18.29,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390945776,[[18.265,118.7],[18.264,22.4176],[18.26,43.73070607],[18.257,43.73070607],[18.251,164.02727272]],[[18.272,118.7],[18.275,43.11767925],[18.286,0.38621654],[18.29,875.0],[18.298,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390945978,[[18.265,118.7],[18.264,22.4176],[18.26,43.73070607],[18.257,43.73070607],[18.251,164.02727272]],[[18.272,118.7],[18.275,43.11767925],[18.286,0.38621654],[18.29,875.0],[18.297,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390946177,[[18.265,118.7],[18.264,22.4176],[18.26,43.73070607],[18.257,43.73070607],[18.251,164.02727272]],[[18.272,118.7],[18.275,43.11767925],[18.286,0.38621654],[18.29,875.0],[18.296,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390946372,[[18.265,118.7],[18.264,22.4176],[18.26,43.73070607],[18.257,43.73070607],[18.251,164.02727272]],[[18.272,118.7],[18.275,43.11767925],[18.286,0.38621654],[18.29,875.0],[18.295,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390946573,[[18.265,118.7],[18.264,22.4176],[18.26,43.73070607],[18.257,43.73070607],[18.251,164.02727272]],[[18.272,118.7],[18.275,43.11767925],[18.286,0.38621654],[18.29,875.0],[18.294,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390946777,[[18.264,22.4176],[18.26,43.73070607],[18.257,43.73070607],[18.251,164.02727272]],[[18.272,118.7],[18.275,43.11767925],[18.286,0.38621654],[18.29,875.0],[18.294,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390946778,[[18.271,118.7],[18.264,22.4176],[18.26,543.73070607],[18.258,163.8],[18.257,43.73070607]],[[18.278,118.7],[18.286,0.38621654],[18.288,500.0],[18.297,585.0],[18.298,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390946976,[[18.271,118.7],[18.264,22.4176],[18.26,543.73070607],[18.258,163.8],[18.257,43.73070607]],[[18.277,10.44270072],[18.278,118.7],[18.286,43.73741793],[18.288,500.0],[18.297,620.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390947176,[[18.272,23.333],[18.271,118.7],[18.26,543.73070607],[18.258,163.8],[18.257,43.73070607]],[[18.277,10.44270072],[18.278,118.7],[18.286,43.73741793],[18.288,500.0],[18.297,620.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390947776,[[18.272,23.333],[18.269,118.7],[18.26,543.73070607],[18.258,163.8],[18.257,43.73070607]],[[18.277,129.14270072],[18.286,43.73741793],[18.288,500.0],[18.297,620.63068863],[18.324,142.59980803]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390948076,[[18.272,23.333],[18.269,118.7],[18.261,19.25524895],[18.26,543.73070607],[18.258,163.8]],[[18.277,118.7],[18.285,0.38621654],[18.286,43.73741793],[18.288,500.0],[18.297,620.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390948979,[[18.272,23.333],[18.269,118.7],[18.261,19.25524895],[18.26,543.73070607],[18.258,163.8]],[[18.277,118.7],[18.285,0.38621654],[18.286,43.73741793],[18.297,585.0],[18.302,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390949178,[[18.272,23.333],[18.269,118.7],[18.261,19.25524895],[18.26,543.73070607],[18.258,163.8]],[[18.277,118.7],[18.285,0.38621654],[18.286,43.73741793],[18.288,500.0],[18.297,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390949373,[[18.272,23.333],[18.269,118.7],[18.261,19.25524895],[18.26,543.73070607],[18.258,163.8]],[[18.277,118.7],[18.285,0.38621654],[18.286,43.73741793],[18.288,500.0],[18.297,620.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390949572,[[18.272,23.333],[18.269,118.7],[18.261,19.25524895],[18.26,543.73070607],[18.258,163.8]],[[18.277,118.7],[18.285,0.38621654],[18.286,43.73741793],[18.297,585.0],[18.302,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390949776,[[18.272,23.333],[18.269,118.7],[18.261,19.25524895],[18.26,543.73070607],[18.258,163.8]],[[18.277,118.7],[18.285,0.38621654],[18.286,43.73741793],[18.297,585.0],[18.301,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390949977,[[18.272,23.333],[18.269,118.7],[18.261,19.25524895],[18.26,543.73070607],[18.258,163.8]],[[18.277,118.7],[18.285,0.38621654],[18.286,43.73741793],[18.297,585.0],[18.3,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390950172,[[18.272,23.333],[18.269,118.7],[18.261,19.25524895],[18.26,543.73070607],[18.258,163.8]],[[18.277,118.7],[18.285,0.38621654],[18.286,43.73741793],[18.297,585.0],[18.299,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390950477,[[18.272,23.333],[18.269,118.7],[18.261,19.25524895],[18.26,543.73070607],[18.258,163.8]],[[18.277,118.7],[18.286,43.73741793],[18.288,500.0],[18.297,585.0],[18.303,90.24068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390950681,[[18.272,142.033],[18.261,19.25524895],[18.26,543.73070607],[18.258,163.8],[18.243,54.61]],[[18.279,118.7],[18.286,43.73741793],[18.288,500.0],[18.297,585.0],[18.302,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390950881,[[18.272,142.033],[18.261,19.25524895],[18.26,543.73070607],[18.258,163.8],[18.243,54.61]],[[18.279,118.7],[18.286,43.73741793],[18.288,500.0],[18.297,585.0],[18.301,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390951082,[[18.272,142.033],[18.261,19.25524895],[18.26,543.73070607],[18.258,163.8],[18.245,360.14835956]],[[18.278,10.05523898],[18.279,118.7],[18.286,43.73741793],[18.288,500.0],[18.297,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390951482,[[18.272,142.033],[18.261,19.25524895],[18.26,543.73070607],[18.258,163.8],[18.245,360.14835956]],[[18.279,118.7],[18.286,43.73741793],[18.288,500.0],[18.297,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390951483,[[18.272,142.033],[18.261,19.25524895],[18.26,543.73070607],[18.258,163.8],[18.246,305.53835956]],[[18.279,118.7],[18.286,43.73741793],[18.288,500.0],[18.297,585.0],[18.302,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390951783,[[18.272,142.033],[18.261,19.25524895],[18.26,543.73070607],[18.258,163.8],[18.245,360.14835956]],[[18.278,10.05566073],[18.279,118.7],[18.286,43.73741793],[18.297,585.0],[18.301,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390951983,[[18.272,142.033],[18.261,19.25524895],[18.26,543.73070607],[18.258,163.8],[18.245,360.14835956]],[[18.278,10.05566073],[18.279,118.7],[18.286,43.73741793],[18.297,585.0],[18.3,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390952182,[[18.272,142.033],[18.261,19.25524895],[18.26,543.73070607],[18.258,163.8],[18.245,360.14835956]],[[18.278,10.05566073],[18.279,118.7],[18.286,43.73741793],[18.297,585.0],[18.299,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390952379,[[18.272,142.033],[18.261,19.25524895],[18.26,543.73070607],[18.258,163.8],[18.245,360.14835956]],[[18.278,10.05566073],[18.279,118.7],[18.286,43.73741793],[18.288,500.0],[18.297,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390953085,[[18.272,142.033],[18.261,19.25524895],[18.26,707.53070607],[18.247,54.61],[18.246,305.53835956]],[[18.279,118.7],[18.286,43.73741793],[18.288,500.0],[18.297,585.0],[18.303,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390953274,[[18.272,142.033],[18.261,19.25524895],[18.26,707.53070607],[18.247,54.61],[18.246,305.53835956]],[[18.279,118.7],[18.286,43.73741793],[18.288,500.0],[18.297,585.0],[18.302,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390953479,[[18.272,142.033],[18.261,19.25524895],[18.26,707.53070607],[18.247,54.61],[18.246,305.53835956]],[[18.279,118.7],[18.286,43.73741793],[18.288,500.0],[18.297,585.0],[18.301,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390953680,[[18.272,142.033],[18.261,19.25524895],[18.26,707.53070607],[18.247,54.61],[18.246,305.53835956]],[[18.279,118.7],[18.286,43.73741793],[18.288,500.0],[18.297,585.0],[18.304,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390953983,[[18.272,142.033],[18.261,19.25524895],[18.26,707.53070607],[18.247,54.61],[18.246,305.53835956]],[[18.279,118.7],[18.286,43.73741793],[18.288,500.0],[18.297,585.0],[18.303,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390954184,[[18.272,142.033],[18.261,19.25524895],[18.26,707.53070607],[18.247,54.61],[18.246,305.53835956]],[[18.279,118.7],[18.286,43.73741793],[18.288,500.0],[18.297,585.0],[18.302,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390954384,[[18.272,142.033],[18.261,19.25524895],[18.26,707.53070607],[18.247,54.61],[18.246,305.53835956]],[[18.279,118.7],[18.286,43.73741793],[18.288,500.0],[18.297,585.0],[18.301,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390954684,[[18.275,118.7],[18.272,23.333],[18.261,19.25524895],[18.26,707.53070607],[18.247,54.61]],[[18.286,43.73741793],[18.288,500.0],[18.297,585.0],[18.304,35.63068863],[18.305,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390954886,[[18.275,118.7],[18.272,23.333],[18.261,19.25524895],[18.26,707.53070607],[18.247,54.61]],[[18.282,118.7],[18.288,500.0],[18.297,585.0],[18.304,35.63068863],[18.305,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390955282,[[18.275,118.7],[18.272,23.333],[18.261,19.25524895],[18.26,707.53070607],[18.247,54.61]],[[18.282,118.7],[18.285,10.05528145],[18.288,500.0],[18.297,585.0],[18.303,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390955482,[[18.275,118.7],[18.272,23.333],[18.261,19.25524895],[18.26,707.53070607],[18.247,54.61]],[[18.282,118.7],[18.285,10.05528145],[18.288,500.0],[18.297,585.0],[18.302,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390955785,[[18.275,118.7],[18.272,23.333],[18.261,19.25524895],[18.26,707.53070607],[18.247,54.61]],[[18.281,10.05528145],[18.282,118.7],[18.288,500.0],[18.297,585.0],[18.304,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390955979,[[18.275,118.7],[18.272,23.333],[18.261,19.25524895],[18.26,707.53070607],[18.249,54.61]],[[18.282,118.7],[18.288,500.0],[18.297,585.0],[18.304,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390955980,[[18.275,118.7],[18.272,23.333],[18.261,19.25524895],[18.26,707.53070607],[18.249,54.61]],[[18.282,118.7],[18.288,500.0],[18.297,585.0],[18.304,35.63068863],[18.309,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390956178,[[18.275,118.7],[18.272,23.333],[18.261,19.25524895],[18.26,707.53070607],[18.249,54.61]],[[18.282,118.7],[18.288,500.0],[18.297,585.0],[18.305,1475.63068863],[18.308,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390956378,[[18.275,118.7],[18.272,23.333],[18.261,19.25524895],[18.26,707.53070607],[18.248,360.14835956]],[[18.282,118.7],[18.288,544.15090212],[18.297,585.0],[18.305,1440.0],[18.307,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390956582,[[18.272,142.033],[18.265,43.71787861],[18.261,19.25524895],[18.26,707.53070607],[18.249,305.53835956]],[[18.279,118.7],[18.288,44.15090212],[18.297,585.0],[18.305,1440.0],[18.306,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390956790,[[18.272,142.033],[18.265,43.71787861],[18.261,19.25524895],[18.26,707.53070607],[18.249,305.53835956]],[[18.279,118.7],[18.288,44.15090212],[18.297,585.0],[18.305,1440.0],[18.308,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390956980,[[18.272,142.033],[18.265,43.71787861],[18.261,19.25524895],[18.26,707.53070607],[18.249,305.53835956]],[[18.279,118.7],[18.288,544.15090212],[18.297,585.0],[18.305,1440.0],[18.307,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390957183,[[18.272,142.033],[18.265,43.71787861],[18.261,19.25524895],[18.26,707.53070607],[18.248,305.53835956]],[[18.279,118.7],[18.288,544.15090212],[18.297,585.0],[18.305,1440.0],[18.306,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390957381,[[18.272,142.033],[18.265,43.71787861],[18.261,19.25524895],[18.26,707.53070607],[18.248,360.14835956]],[[18.279,118.7],[18.288,544.15090212],[18.297,585.0],[18.305,1440.0],[18.308,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390957577,[[18.272,142.033],[18.265,43.71787861],[18.261,19.25524895],[18.26,707.53070607],[18.248,360.14835956]],[[18.279,118.7],[18.288,544.15090212],[18.297,585.0],[18.305,1440.0],[18.307,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390957779,[[18.272,142.033],[18.265,43.71787861],[18.261,19.25524895],[18.26,707.53070607],[18.248,360.14835956]],[[18.279,118.7],[18.288,544.15090212],[18.297,585.0],[18.305,1440.0],[18.306,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390957989,[[18.272,142.033],[18.265,43.71787861],[18.261,19.25524895],[18.26,707.53070607],[18.248,360.14835956]],[[18.279,118.7],[18.288,544.15090212],[18.297,585.0],[18.305,1440.0],[18.308,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390958289,[[18.272,142.033],[18.265,43.71787861],[18.261,19.25524895],[18.26,707.53070607],[18.248,360.14835956]],[[18.279,118.7],[18.288,544.15090212],[18.297,585.0],[18.305,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390958290,[[18.272,142.033],[18.265,43.71787861],[18.261,19.25524895],[18.26,707.53070607],[18.248,360.14835956]],[[18.279,118.7],[18.288,544.15090212],[18.297,585.0],[18.305,1440.0],[18.307,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390958586,[[18.272,142.033],[18.265,207.51787861],[18.261,19.25524895],[18.26,543.73070607],[18.248,360.14835956]],[[18.279,118.7],[18.288,544.15090212],[18.297,585.0],[18.305,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390958587,[[18.272,142.033],[18.265,207.51787861],[18.261,19.25524895],[18.26,543.73070607],[18.248,360.14835956]],[[18.279,118.7],[18.288,544.15090212],[18.297,585.0],[18.305,1440.0],[18.308,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390958786,[[18.272,142.033],[18.265,207.51787861],[18.261,19.25524895],[18.26,543.73070607],[18.252,265.49763444]],[[18.279,118.7],[18.288,44.15090212],[18.297,585.0],[18.305,1440.0],[18.308,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390958980,[[18.276,118.7],[18.272,23.333],[18.265,207.51787861],[18.261,19.25524895],[18.26,543.73070607]],[[18.283,118.7],[18.288,44.15090212],[18.297,585.0],[18.305,1440.0],[18.309,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390959185,[[18.276,118.7],[18.272,23.333],[18.265,207.51787861],[18.261,19.25524895],[18.26,543.73070607]],[[18.283,118.7],[18.297,585.0],[18.305,1440.0],[18.31,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390959385,[[18.276,118.7],[18.272,23.333],[18.265,207.51787861],[18.261,19.25524895],[18.26,543.73070607]],[[18.283,118.7],[18.297,585.0],[18.305,1440.0],[18.31,35.63068863],[18.312,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390959587,[[18.276,118.7],[18.272,23.333],[18.265,207.51787861],[18.261,19.25524895],[18.26,543.73070607]],[[18.283,118.7],[18.297,585.0],[18.305,1440.0],[18.309,35.63068863],[18.312,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390959781,[[18.276,118.7],[18.272,23.333],[18.265,207.51787861],[18.261,19.25524895],[18.26,543.73070607]],[[18.283,118.7],[18.297,585.0],[18.305,1440.0],[18.31,35.63068863],[18.312,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390959986,[[18.276,118.7],[18.272,23.333],[18.265,207.51787861],[18.261,19.25524895],[18.26,543.73070607]],[[18.283,118.7],[18.297,629.82449425],[18.305,1440.0],[18.309,35.63068863],[18.312,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390960187,[[18.276,118.7],[18.272,23.333],[18.265,207.51787861],[18.261,19.25524895],[18.26,543.73070607]],[[18.283,118.7],[18.297,629.82449425],[18.305,1440.0],[18.31,35.63068863],[18.312,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390960488,[[18.276,118.7],[18.272,23.333],[18.265,207.51787861],[18.261,19.25524895],[18.26,543.73070607]],[[18.283,118.7],[18.297,629.82449425],[18.305,1440.0],[18.309,35.63068863],[18.312,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390960689,[[18.276,118.7],[18.272,23.333],[18.265,207.51787861],[18.261,19.25524895],[18.26,500.0]],[[18.283,118.7],[18.297,629.82449425],[18.305,1440.0],[18.31,35.63068863],[18.313,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390960888,[[18.276,118.7],[18.272,23.333],[18.265,207.51787861],[18.261,19.25524895],[18.26,500.0]],[[18.283,118.7],[18.297,629.82449425],[18.305,1440.0],[18.31,35.63068863],[18.311,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390961182,[[18.276,118.7],[18.272,23.333],[18.269,43.11427008],[18.265,207.51787861],[18.261,19.25524895]],[[18.283,118.7],[18.297,629.82449425],[18.305,1440.0],[18.31,35.63068863],[18.311,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390961388,[[18.276,118.7],[18.272,23.333],[18.269,43.11427008],[18.265,207.51787861],[18.261,19.25524895]],[[18.283,118.7],[18.297,629.82449425],[18.305,1440.0],[18.31,35.63068863],[18.311,1465.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390961779,[[18.276,118.7],[18.272,23.333],[18.269,43.11427008],[18.265,207.51787861],[18.261,19.25524895]],[[18.283,118.7],[18.297,629.82449425],[18.305,1440.0],[18.31,35.63068863],[18.311,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390964291,[[18.276,118.7],[18.272,23.333],[18.269,43.11427008],[18.265,207.51787861],[18.261,19.25524895]],[[18.283,118.7],[18.297,585.0],[18.305,1440.0],[18.31,35.63068863],[18.311,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390964488,[[18.276,118.7],[18.272,23.333],[18.269,43.11427008],[18.265,207.51787861],[18.261,19.25524895]],[[18.283,118.7],[18.285,43.75724438],[18.297,585.0],[18.305,1440.0],[18.31,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390967892,[[18.277,118.7],[18.272,23.333],[18.269,43.11427008],[18.265,207.51787861],[18.261,19.25524895]],[[18.284,118.7],[18.285,43.75724438],[18.297,585.0],[18.305,1440.0],[18.31,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390974986,[[18.277,118.7],[18.272,23.333],[18.269,43.11427008],[18.261,183.05524895],[18.26,500.0]],[[18.284,118.7],[18.285,43.75724438],[18.297,585.0],[18.305,1440.0],[18.31,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390975592,[[18.277,118.7],[18.272,66.69842668],[18.269,43.11427008],[18.261,183.05524895],[18.26,500.0]],[[18.284,118.7],[18.285,43.75724438],[18.297,585.0],[18.305,1440.0],[18.31,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390977395,[[18.277,118.7],[18.272,66.69842668],[18.269,43.11427008],[18.261,183.05524895],[18.26,500.0]],[[18.284,118.7],[18.285,43.75724438],[18.297,585.0],[18.305,1440.0],[18.31,60.73412808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390979300,[[18.274,118.7],[18.272,23.333],[18.261,183.05524895],[18.26,500.0],[18.255,305.53835956]],[[18.281,118.7],[18.285,43.75724438],[18.288,500.0],[18.297,585.0],[18.305,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390979501,[[18.274,118.7],[18.272,23.333],[18.261,183.05524895],[18.26,500.0],[18.254,305.53835956]],[[18.281,118.7],[18.285,43.75724438],[18.288,500.0],[18.297,585.0],[18.305,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390979705,[[18.274,118.7],[18.272,23.333],[18.261,183.05524895],[18.26,500.0],[18.253,305.53835956]],[[18.281,118.7],[18.285,43.75724438],[18.288,500.0],[18.297,585.0],[18.305,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390980102,[[18.274,118.7],[18.272,23.333],[18.268,43.68490152],[18.261,183.05524895],[18.26,500.0]],[[18.281,118.7],[18.285,43.75724438],[18.288,500.0],[18.297,585.0],[18.305,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390981102,[[18.274,118.7],[18.272,23.333],[18.261,19.25524895],[18.26,500.0],[18.255,163.8]],[[18.281,118.7],[18.285,43.75724438],[18.288,500.0],[18.297,585.0],[18.305,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390981303,[[18.272,23.333],[18.271,118.7],[18.261,19.25524895],[18.26,500.0],[18.255,163.8]],[[18.278,118.7],[18.281,27.3508],[18.285,43.75724438],[18.288,500.0],[18.297,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390981498,[[18.272,23.333],[18.271,118.7],[18.261,19.25524895],[18.26,500.0],[18.255,163.8]],[[18.278,118.7],[18.281,27.3508],[18.288,500.0],[18.297,585.0],[18.328,753.11634816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390981906,[[18.272,23.333],[18.271,118.7],[18.261,19.25524895],[18.26,500.0],[18.255,163.8]],[[18.278,118.7],[18.281,27.3508],[18.288,500.0],[18.297,585.0],[18.31,60.73412808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390982303,[[18.272,23.333],[18.271,118.7],[18.261,19.25524895],[18.26,500.0],[18.256,163.8]],[[18.278,118.7],[18.281,27.3508],[18.288,500.0],[18.297,585.0],[18.309,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390982699,[[18.272,23.333],[18.271,118.7],[18.261,19.25524895],[18.26,500.0],[18.256,163.8]],[[18.278,118.7],[18.281,27.3508],[18.288,500.0],[18.297,585.0],[18.31,60.73412808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390983296,[[18.272,23.333],[18.268,118.7],[18.261,19.25524895],[18.26,500.0],[18.254,163.8]],[[18.275,118.7],[18.281,27.3508],[18.288,500.0],[18.297,585.0],[18.309,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390983498,[[18.264,118.7],[18.26,542.87964988],[18.254,163.8],[18.25,305.53835956],[18.246,509.23059928]],[[18.273,118.7],[18.281,27.3508],[18.288,543.01531727],[18.297,585.0],[18.306,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390983708,[[18.264,118.7],[18.26,542.87964988],[18.254,163.8],[18.246,509.23059928]],[[18.273,118.7],[18.281,27.3508],[18.288,543.01531727],[18.297,585.0],[18.306,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390983709,[[18.264,118.7],[18.262,23.1113],[18.26,542.87964988],[18.254,163.8],[18.251,20.37586234]],[[18.272,118.7],[18.281,27.3508],[18.288,543.01531727],[18.297,585.0],[18.305,1465.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390983906,[[18.264,118.7],[18.262,23.1113],[18.26,542.87964988],[18.254,163.8],[18.253,17.58907957]],[[18.272,118.7],[18.281,27.3508],[18.288,543.01531727],[18.297,585.0],[18.305,1465.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390984107,[[18.264,118.7],[18.262,23.1113],[18.26,542.87964988],[18.254,163.8],[18.253,17.58907957]],[[18.272,118.7],[18.281,27.3508],[18.288,543.01531727],[18.297,585.0],[18.304,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390984307,[[18.264,118.7],[18.262,23.1113],[18.26,500.0],[18.253,181.38907957],[18.25,305.53835956]],[[18.272,118.7],[18.281,27.3508],[18.288,543.01531727],[18.297,585.0],[18.304,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390984600,[[18.267,118.7],[18.262,23.1113],[18.26,500.0],[18.253,181.38907957],[18.251,325.9142219]],[[18.275,118.7],[18.281,27.3508],[18.288,543.01531727],[18.297,585.0],[18.304,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390984802,[[18.267,118.7],[18.262,23.1113],[18.26,500.0],[18.253,181.38907957]],[[18.275,118.7],[18.281,27.3508],[18.288,543.01531727],[18.297,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390984803,[[18.267,118.7],[18.263,292.05119911],[18.262,23.1113],[18.26,663.8],[18.259,43.19037198]],[[18.275,118.7],[18.281,27.3508],[18.288,500.0],[18.297,585.0],[18.309,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390985004,[[18.27,118.7],[18.263,292.05119911],[18.262,23.1113],[18.26,663.8],[18.259,43.19037198]],[[18.277,118.7],[18.281,27.3508],[18.288,500.0],[18.297,585.0],[18.309,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390985005,[[18.27,118.7],[18.263,292.05119911],[18.262,23.1113],[18.26,663.8],[18.259,43.19037198]],[[18.277,118.7],[18.281,70.54117198],[18.288,500.0],[18.297,585.0],[18.309,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390985206,[[18.27,118.7],[18.263,292.05119911],[18.262,23.1113],[18.26,663.8],[18.259,43.19037198]],[[18.277,118.7],[18.281,27.3508],[18.288,500.0],[18.297,585.0],[18.309,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390985509,[[18.271,23.1443],[18.27,118.7],[18.263,292.05119911],[18.26,663.8],[18.259,43.19037198]],[[18.277,118.7],[18.281,27.3508],[18.288,500.0],[18.297,585.0],[18.309,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390985510,[[18.271,23.1443],[18.27,118.7],[18.263,292.05119911],[18.26,663.8],[18.259,43.19037198]],[[18.277,118.7],[18.281,27.3508],[18.288,500.0],[18.297,585.0],[18.309,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390985709,[[18.271,23.1443],[18.27,118.7],[18.26,663.8],[18.259,43.19037198]],[[18.277,118.7],[18.281,27.3508],[18.288,500.0],[18.297,585.0],[18.309,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390985710,[[18.271,23.1443],[18.27,118.7],[18.26,663.8],[18.259,43.19037198],[18.252,265.49763444]],[[18.277,118.7],[18.281,27.3508],[18.288,500.0],[18.297,585.0],[18.309,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390985901,[[18.271,23.1443],[18.27,118.7],[18.26,663.8],[18.259,43.19037198],[18.253,17.58907957]],[[18.277,118.7],[18.281,27.3508],[18.288,500.0],[18.297,585.0],[18.309,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390986907,[[18.271,23.1443],[18.27,118.7],[18.26,663.8],[18.259,43.19037198],[18.255,305.53835956]],[[18.277,118.7],[18.281,27.3508],[18.288,500.0],[18.297,585.0],[18.309,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390987111,[[18.271,23.1443],[18.27,118.7],[18.262,43.52297592],[18.26,663.8],[18.259,43.19037198]],[[18.277,118.7],[18.281,27.3508],[18.288,42.98030633],[18.297,585.0],[18.309,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390987811,[[18.271,23.1443],[18.262,43.52297592],[18.26,663.8],[18.259,43.19037198]],[[18.277,118.7],[18.281,27.3508],[18.288,42.98030633],[18.297,585.0],[18.309,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390987812,[[18.271,141.8443],[18.262,43.52297592],[18.26,663.8],[18.259,43.19037198],[18.252,774.72823372]],[[18.278,118.7],[18.281,27.3508],[18.288,42.98030633],[18.297,585.0],[18.309,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390988012,[[18.271,118.7],[18.265,19.54968206],[18.262,43.52297592],[18.26,663.8],[18.259,43.19037198]],[[18.278,118.7],[18.281,27.3508],[18.288,42.98030633],[18.297,585.0],[18.309,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390988208,[[18.272,23.3543],[18.271,118.7],[18.265,19.54968206],[18.262,43.52297592],[18.26,663.8]],[[18.278,118.7],[18.281,27.3508],[18.288,542.98030633],[18.297,585.0],[18.309,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390989313,[[18.273,0.86742756],[18.272,23.3543],[18.271,118.7],[18.265,19.54968206],[18.262,43.52297592]],[[18.278,118.7],[18.281,27.3508],[18.288,542.98030633],[18.297,585.0],[18.309,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390990209,[[18.273,0.86742756],[18.272,23.3543],[18.268,118.7],[18.26,500.0],[18.256,163.8]],[[18.281,27.3508],[18.288,542.98030633],[18.297,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390990210,[[18.273,0.86742756],[18.272,23.3543],[18.268,118.7],[18.26,500.0],[18.256,163.8]],[[18.275,118.7],[18.281,27.3508],[18.288,542.98030633],[18.297,585.0],[18.308,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390990416,[[18.268,118.7],[18.26,500.0],[18.253,37.96494191],[18.252,571.035994],[18.249,560.13502535]],[[18.275,118.7],[18.288,542.98030633],[18.297,585.0],[18.306,25.10343945],[18.307,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390990609,[[18.268,118.7],[18.261,292.09300429],[18.26,500.0],[18.253,17.58907957],[18.252,571.035994]],[[18.275,118.7],[18.288,542.98030633],[18.297,585.0],[18.304,54.61],[18.306,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390990914,[[18.268,118.7],[18.261,292.09300429],[18.26,500.0],[18.253,323.12743913],[18.252,265.49763444]],[[18.275,118.7],[18.297,585.0],[18.304,54.61],[18.305,1465.10343945],[18.323,896.80099715]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390991117,[[18.268,118.7],[18.261,292.09300429],[18.26,500.0],[18.253,323.12743913],[18.252,265.49763444]],[[18.275,118.7],[18.279,44.6407873],[18.297,585.0],[18.304,54.61],[18.305,1465.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390991319,[[18.268,118.7],[18.261,292.09300429],[18.26,500.0],[18.254,163.8],[18.253,323.12743913]],[[18.275,118.7],[18.279,44.6407873],[18.297,585.0],[18.304,54.61],[18.305,1465.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390991517,[[18.268,118.7],[18.261,292.09300429],[18.26,500.0],[18.254,163.8],[18.253,343.50330147]],[[18.275,118.7],[18.279,44.6407873],[18.297,585.0],[18.304,54.61],[18.305,1465.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390991913,[[18.268,118.7],[18.261,292.09300429],[18.26,500.0],[18.254,184.17586234],[18.253,17.58907957]],[[18.275,118.7],[18.279,44.6407873],[18.297,585.0],[18.304,54.61],[18.305,1465.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390992114,[[18.268,118.7],[18.26,500.0],[18.254,163.8],[18.253,37.96494191],[18.224,76.35663911]],[[18.275,118.7],[18.279,44.6407873],[18.297,585.0],[18.304,54.61],[18.305,1465.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390992322,[[18.268,118.7],[18.261,292.09230448],[18.26,500.0],[18.254,163.8],[18.253,323.12743913]],[[18.275,118.7],[18.279,44.6407873],[18.287,500.0],[18.297,585.0],[18.304,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390992523,[[18.268,118.7],[18.261,292.09230448],[18.26,500.0],[18.254,163.8],[18.253,343.50330147]],[[18.275,118.7],[18.279,44.6407873],[18.287,500.0],[18.297,585.0],[18.304,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390993022,[[18.265,118.7],[18.261,292.09230448],[18.26,500.0],[18.254,163.8],[18.253,343.50330147]],[[18.272,118.7],[18.279,44.6407873],[18.287,500.0],[18.297,585.0],[18.304,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390993218,[[18.265,118.7],[18.261,292.09230448],[18.26,500.0],[18.254,184.17586234],[18.253,17.58907957]],[[18.272,118.7],[18.279,44.6407873],[18.287,500.0],[18.297,585.0],[18.304,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390993719,[[18.265,118.7],[18.261,292.09230448],[18.26,500.0],[18.258,43.9628212],[18.254,163.8]],[[18.272,118.7],[18.279,44.6407873],[18.287,500.0],[18.297,585.0],[18.304,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390994219,[[18.265,118.7],[18.261,292.09230448],[18.26,500.0],[18.258,43.9628212]],[[18.272,118.7],[18.279,44.6407873],[18.287,500.0],[18.297,585.0],[18.304,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390994220,[[18.265,118.7],[18.261,292.09230448],[18.26,500.0],[18.258,43.9628212],[18.253,201.76494191]],[[18.272,118.7],[18.279,44.6407873],[18.287,500.0],[18.297,585.0],[18.304,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390995319,[[18.265,118.7],[18.261,292.09230448],[18.26,500.0],[18.258,43.9628212],[18.253,37.96494191]],[[18.272,118.7],[18.279,44.6407873],[18.287,500.0],[18.297,585.0],[18.304,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390995519,[[18.266,22.831],[18.265,118.7],[18.261,292.09230448],[18.26,500.0],[18.258,43.9628212]],[[18.272,118.7],[18.279,44.6407873],[18.287,500.0],[18.297,585.0],[18.304,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390995825,[[18.266,22.831],[18.265,118.7],[18.26,500.0],[18.253,37.96494191],[18.25,305.53835956]],[[18.272,118.7],[18.279,44.6407873],[18.287,500.0],[18.297,585.0],[18.304,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390996021,[[18.266,22.831],[18.265,118.7],[18.26,500.0],[18.253,17.58907957],[18.25,305.53835956]],[[18.272,118.7],[18.279,44.6407873],[18.287,500.0],[18.297,585.0],[18.304,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390996916,[[18.266,22.831],[18.265,118.7],[18.26,500.0],[18.257,44.31273919],[18.253,17.58907957]],[[18.272,118.7],[18.276,43.90595953],[18.279,44.6407873],[18.287,500.0],[18.297,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390999127,[[18.265,118.7],[18.253,17.58907957]],[[18.272,118.7],[18.276,43.90595953],[18.279,44.6407873],[18.287,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390999128,[[18.265,118.7],[18.253,17.58907957],[18.252,265.49763444],[18.248,163.8],[18.232,74.98586234]],[[18.272,118.7],[18.276,43.90595953],[18.279,44.6407873],[18.287,1085.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390999318,[[18.261,118.7],[18.258,23.2082],[18.254,292.10366383],[18.253,17.58907957],[18.251,341.83180884]],[[18.268,118.7],[18.271,27.36577],[18.276,43.90595953],[18.277,500.0],[18.279,44.6407873]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390999621,[[18.261,118.7],[18.259,292.10366383],[18.253,17.58907957],[18.251,341.83180884],[18.244,509.23059928]],[[18.268,118.7],[18.271,27.36577],[18.276,43.90595953],[18.277,500.0],[18.279,44.6407873]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390999828,[[18.261,118.7],[18.26,292.10366383],[18.255,23.2815],[18.253,17.58907957],[18.252,341.83180884]],[[18.268,118.7],[18.271,27.36577],[18.276,43.90595953],[18.277,500.0],[18.279,44.6407873]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391000027,[[18.261,118.7],[18.255,23.2815],[18.253,17.58907957],[18.248,0.22727272]],[[18.268,118.7],[18.271,27.36577],[18.276,43.90595953],[18.277,500.0],[18.279,44.6407873]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391000028,[[18.261,118.7],[18.255,23.2815],[18.253,17.58907957],[18.248,0.22727272],[18.243,509.23059928]],[[18.268,118.7],[18.271,27.36577],[18.275,0.38621654],[18.276,43.90595953],[18.277,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391000323,[[18.261,118.7],[18.256,292.12788016],[18.255,23.2815],[18.253,17.58907957],[18.251,341.86409577]],[[18.268,118.7],[18.271,27.36577],[18.275,0.38621654],[18.276,43.90595953],[18.277,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391000524,[[18.261,118.7],[18.256,292.12788016],[18.255,23.2815],[18.253,17.58907957],[18.248,342.09136849]],[[18.268,118.7],[18.271,27.36577],[18.275,0.38621654],[18.276,43.90595953],[18.277,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391000827,[[18.258,118.7],[18.256,292.12788016],[18.255,23.2815],[18.253,17.58907957],[18.25,543.35046472]],[[18.266,118.7],[18.273,42.87370146],[18.275,0.38621654],[18.276,43.90595953],[18.277,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391001025,[[18.258,118.7],[18.256,292.12788016],[18.255,23.2815],[18.253,17.58907957],[18.251,341.86409577]],[[18.266,118.7],[18.268,27.37026],[18.275,0.38621654],[18.276,43.90595953],[18.277,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391005539,[[18.264,0.20435044],[18.261,118.97252179],[18.259,4.41616116],[18.257,0.34072042],[18.256,292.12788016]],[[18.268,146.07026],[18.275,0.38621654],[18.276,43.90595953],[18.277,500.0],[18.303,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391005740,[[18.264,0.20435044],[18.262,292.11993507],[18.261,118.97252179],[18.257,0.34072042],[18.246,306.08383978]],[[18.268,146.07026],[18.275,0.38621654],[18.276,43.90595953],[18.277,500.0],[18.304,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391006039,[[18.264,0.20435044],[18.262,313.48103507],[18.261,118.97252179],[18.257,0.34072042],[18.252,163.8]],[[18.268,118.7],[18.275,0.38621654],[18.276,43.90595953],[18.277,500.0],[18.304,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391006343,[[18.264,0.20435044],[18.262,313.48103507],[18.261,118.97252179],[18.257,0.34072042],[18.252,163.8]],[[18.268,118.7],[18.272,42.88122604],[18.275,0.38621654],[18.276,43.90595953],[18.277,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391007836,[[18.264,0.20435044],[18.262,432.18103507],[18.261,0.27252179],[18.257,0.34072042],[18.252,163.8]],[[18.27,118.7],[18.272,42.88122604],[18.275,0.38621654],[18.276,43.90595953],[18.287,1085.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391008040,[[18.264,0.20435044],[18.263,292.11993507],[18.262,140.0611],[18.261,0.27252179],[18.257,0.34072042]],[[18.27,118.7],[18.272,42.88122604],[18.275,0.38621654],[18.276,43.90595953],[18.287,1085.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391008438,[[18.264,0.20435044],[18.262,140.0611],[18.261,0.27252179],[18.257,0.34072042],[18.255,43.62561575]],[[18.27,118.7],[18.272,42.88122604],[18.275,0.38621654],[18.276,43.90595953],[18.287,1085.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391008743,[[18.264,0.20435044],[18.263,292.11436204],[18.262,140.0611],[18.261,0.27252179],[18.257,0.34072042]],[[18.27,118.7],[18.272,42.88122604],[18.275,0.38621654],[18.276,43.90595953],[18.287,1085.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391009644,[[18.264,0.20435044],[18.263,292.11436204],[18.262,140.0611],[18.261,0.27252179],[18.257,0.34072042]],[[18.27,118.7],[18.272,42.88122604],[18.275,0.38621654],[18.276,43.90595953],[18.277,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391011749,[[18.265,0.81083944],[18.264,0.20435044],[18.263,292.11436204],[18.262,140.0611],[18.261,0.27252179]],[[18.269,0.84910235],[18.27,118.7],[18.272,42.88122604],[18.275,0.38621654],[18.276,43.90595953]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391012439,[[18.265,0.81083944],[18.264,0.20435044],[18.262,140.0611],[18.261,0.27252179],[18.251,163.8]],[[18.269,0.84910235],[18.27,118.7],[18.272,42.88122604],[18.275,0.38621654],[18.276,43.90595953]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391012751,[[18.265,0.81083944],[18.264,0.20435044],[18.263,292.11265899],[18.262,140.0611],[18.261,0.27252179]],[[18.269,0.84910235],[18.27,118.7],[18.272,42.88122604],[18.275,0.38621654],[18.276,43.90595953]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391017749,[[18.265,0.81083944],[18.264,0.20435044],[18.263,292.11265899],[18.262,21.3611],[18.261,0.27252179]],[[18.269,0.84910235],[18.27,118.7],[18.272,42.88122604],[18.275,0.38621654],[18.276,43.90595953]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391017950,[[18.265,0.81083944],[18.264,292.31700943],[18.262,21.3611],[18.261,118.97252179],[18.249,20.36335404]],[[18.268,118.7],[18.269,0.84910235],[18.272,42.88122604],[18.275,0.38621654],[18.276,43.90595953]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391018250,[[18.265,0.81083944],[18.264,292.31700943],[18.262,21.3611],[18.261,118.97252179]],[[18.268,118.7],[18.269,0.84910235],[18.272,42.88122604],[18.275,0.38621654],[18.276,43.90595953]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391018251,[[18.265,292.92921361],[18.264,0.20435044],[18.262,21.3611],[18.261,118.97252179],[18.254,42.91903719]],[[18.268,118.7],[18.269,0.84910235],[18.272,42.88122604],[18.275,0.38621654],[18.276,43.90595953]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391018452,[[18.265,0.81083944],[18.264,0.20435044],[18.262,21.3611],[18.261,118.97252179],[18.254,42.91903719]],[[18.268,118.7],[18.269,0.84910235],[18.272,42.88122604],[18.275,0.38621654],[18.276,43.90595953]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391018653,[[18.265,0.81083944],[18.264,0.20435044],[18.262,21.3611],[18.261,118.97252179],[18.255,292.11763512]],[[18.268,118.7],[18.269,0.84910235],[18.272,42.88122604],[18.275,0.38621654],[18.276,43.90595953]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391018842,[[18.265,0.81083944],[18.264,0.20435044],[18.262,21.3611],[18.261,118.97252179],[18.256,292.11763512]],[[18.268,118.7],[18.269,0.84910235],[18.272,42.88122604],[18.275,0.38621654],[18.276,43.90595953]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391019156,[[18.265,0.81083944],[18.264,0.20435044],[18.262,21.3611],[18.261,118.97252179],[18.257,292.45835554]],[[18.268,118.7],[18.269,0.84910235],[18.272,42.88122604],[18.275,0.38621654],[18.276,43.90595953]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391019357,[[18.265,0.81083944],[18.264,0.20435044],[18.262,313.47873512],[18.261,118.97252179],[18.257,0.34072042]],[[18.268,118.7],[18.269,0.84910235],[18.272,42.88122604],[18.275,0.38621654],[18.276,43.90595953]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391019549,[[18.265,0.81083944],[18.264,0.20435044],[18.263,292.11763512],[18.262,21.3611],[18.261,118.97252179]],[[18.268,118.7],[18.269,0.84910235],[18.272,42.88122604],[18.275,0.38621654],[18.276,43.90595953]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391019749,[[18.265,0.81083944],[18.264,292.32198556],[18.262,21.3611],[18.261,118.97252179],[18.241,636.53826239]],[[18.268,118.7],[18.269,0.84910235],[18.272,42.88122604],[18.275,0.38621654],[18.276,43.90595953]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391020053,[[18.265,0.81083944],[18.264,0.20435044],[18.262,313.47873512],[18.261,118.97252179],[18.241,636.53826239]],[[18.268,118.7],[18.269,0.84910235],[18.272,42.88122604],[18.275,0.38621654],[18.276,43.90595953]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391020351,[[18.265,0.81083944],[18.264,0.20435044],[18.262,313.47873512],[18.261,118.97252179],[18.243,509.23059928]],[[18.268,118.7],[18.269,0.84910235],[18.272,42.88122604],[18.275,0.38621654],[18.276,43.90595953]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391020554,[[18.265,0.81083944],[18.264,0.20435044],[18.262,313.47873512],[18.261,118.97252179],[18.251,362.20670233]],[[18.268,118.7],[18.269,0.84910235],[18.272,42.88122604],[18.275,0.38621654],[18.276,43.90595953]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391021143,[[18.265,0.81083944],[18.264,0.20435044],[18.262,313.47873512],[18.261,0.27252179],[18.26,118.7]],[[18.267,118.7],[18.269,0.84910235],[18.272,42.88122604],[18.275,0.38621654],[18.276,43.90595953]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391021347,[[18.265,0.81083944],[18.264,0.20435044],[18.263,292.11763512],[18.262,21.3611],[18.261,0.27252179]],[[18.267,118.7],[18.269,0.84910235],[18.272,42.88122604],[18.275,0.38621654],[18.276,43.90595953]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391021644,[[18.265,0.81083944],[18.264,0.20435044],[18.262,21.3611],[18.261,292.39015691],[18.252,163.8]],[[18.267,118.7],[18.269,0.84910235],[18.272,42.88122604],[18.275,0.38621654],[18.276,43.90595953]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391022846,[[18.265,0.81083944],[18.264,0.20435044],[18.262,21.3611],[18.261,292.39015691],[18.254,206.71903719]],[[18.269,0.84910235],[18.275,0.38621654],[18.276,43.90595953],[18.287,500.0],[18.297,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391023046,[[18.268,118.7],[18.267,23.39253415],[18.265,0.81083944],[18.264,0.20435044],[18.262,21.3611]],[[18.275,0.38621654],[18.276,118.7],[18.279,44.2275711],[18.287,500.0],[18.297,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391023247,[[18.268,410.81763512],[18.267,23.39253415],[18.265,0.81083944],[18.264,0.20435044],[18.262,21.3611]],[[18.275,0.38621654],[18.276,118.7],[18.279,44.2275711],[18.287,500.0],[18.297,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391023447,[[18.269,292.11763512],[18.268,118.7],[18.267,23.39253415],[18.265,0.81083944],[18.264,0.20435044]],[[18.276,118.7],[18.279,44.2275711],[18.287,500.0],[18.297,585.0],[18.31,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391023651,[[18.27,292.11763512],[18.268,118.7],[18.267,23.39253415],[18.265,0.81083944],[18.264,0.20435044]],[[18.276,118.7],[18.279,44.2275711],[18.287,500.0],[18.297,585.0],[18.31,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391023850,[[18.271,292.11763512],[18.268,118.7],[18.267,23.39253415],[18.265,0.81083944],[18.264,0.20435044]],[[18.276,118.7],[18.279,44.2275711],[18.287,500.0],[18.297,585.0],[18.31,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391024155,[[18.272,292.11763512],[18.268,118.7],[18.267,23.39253415],[18.264,0.20435044],[18.258,0.22727272]],[[18.276,118.7],[18.279,44.2275711],[18.286,0.38621654],[18.287,500.0],[18.297,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391024357,[[18.268,118.7],[18.267,23.39253415],[18.264,0.20435044],[18.258,0.22727272],[18.251,76.36032906]],[[18.276,118.7],[18.279,44.2275711],[18.286,0.38621654],[18.287,500.0],[18.297,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391024549,[[18.268,118.7],[18.267,23.39253415],[18.264,0.20435044],[18.263,292.04078908],[18.261,0.27252179]],[[18.276,118.7],[18.279,44.2275711],[18.286,0.38621654],[18.287,500.0],[18.297,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391024748,[[18.268,410.74078908],[18.267,23.39253415],[18.264,0.20435044],[18.261,0.27252179],[18.257,362.5407253]],[[18.276,118.7],[18.286,0.38621654],[18.297,1085.0],[18.332,143.88329402]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391025054,[[18.268,410.74078908],[18.267,23.39253415],[18.264,0.20435044],[18.261,0.27252179],[18.258,362.4272776]],[[18.276,118.7],[18.297,1085.0],[18.315,200.83099299],[18.323,143.88329402],[18.325,627.58594756]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391025251,[[18.268,410.74078908],[18.267,23.39253415],[18.264,0.20435044],[18.261,0.27252179],[18.259,341.84379305]],[[18.276,118.7],[18.296,0.38621654],[18.297,1085.0],[18.315,200.83099299],[18.324,771.46924158]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391025452,[[18.268,410.74078908],[18.267,23.39253415],[18.264,0.20435044],[18.261,0.27252179],[18.26,1005.64379305]],[[18.276,118.7],[18.296,0.38621654],[18.297,1085.0],[18.315,200.83099299],[18.324,627.58594756]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391025756,[[18.268,410.74078908],[18.267,23.39253415],[18.264,0.20435044],[18.261,342.11631484],[18.26,663.8]],[[18.276,118.7],[18.296,0.38621654],[18.297,1085.0],[18.315,200.83099299]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391025757,[[18.268,410.74078908],[18.267,23.39253415],[18.264,0.20435044],[18.261,342.11631484],[18.26,663.8]],[[18.276,118.7],[18.28,44.42013128],[18.296,0.38621654],[18.297,1085.0],[18.315,200.83099299]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391026457,[[18.268,410.74078908],[18.267,23.39253415],[18.264,0.20435044],[18.263,42.80525163],[18.261,342.11631484]],[[18.276,118.7],[18.28,44.42013128],[18.296,0.38621654],[18.297,1085.0],[18.311,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391027754,[[18.27,118.7],[18.268,292.04078908],[18.267,23.39253415],[18.264,0.20435044],[18.263,42.80525163]],[[18.278,118.7],[18.28,44.42013128],[18.287,500.0],[18.296,0.38621654],[18.297,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391028057,[[18.27,118.7],[18.268,292.04078908],[18.267,23.39253415],[18.264,0.20435044],[18.263,42.80525163]],[[18.278,118.7],[18.286,0.38621654],[18.287,500.0],[18.297,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391028258,[[18.271,22.5548],[18.27,118.7],[18.268,292.04078908],[18.267,23.39253415],[18.264,0.20435044]],[[18.278,118.7],[18.286,0.38621654],[18.287,500.0],[18.297,585.0],[18.315,200.83099299]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391028459,[[18.271,314.59558908],[18.27,118.7],[18.267,23.39253415],[18.264,0.20435044],[18.249,76.33169949]],[[18.278,118.7],[18.286,0.38621654],[18.287,500.0],[18.297,585.0],[18.316,200.83099299]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391028659,[[18.272,292.04078908],[18.271,22.5548],[18.27,118.7],[18.267,23.39253415],[18.264,0.20435044]],[[18.278,118.7],[18.286,0.38621654],[18.287,500.0],[18.297,585.0],[18.316,200.83099299]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391028851,[[18.271,22.5548],[18.27,118.7],[18.267,23.39253415],[18.264,0.20435044],[18.254,305.53835956]],[[18.278,118.7],[18.286,0.38621654],[18.287,500.0],[18.297,585.0],[18.316,200.83099299]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391029051,[[18.271,314.5927707],[18.27,118.7],[18.267,23.39253415],[18.264,0.20435044],[18.261,0.27252179]],[[18.278,118.7],[18.286,0.38621654],[18.287,500.0],[18.297,585.0],[18.316,200.83099299]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391029261,[[18.272,292.0379707],[18.271,22.5548],[18.27,118.7],[18.267,23.39253415],[18.264,0.20435044]],[[18.278,118.7],[18.286,0.38621654],[18.287,500.0],[18.297,585.0],[18.316,200.83099299]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391029454,[[18.271,22.5548],[18.27,118.7],[18.267,23.39253415],[18.264,0.20435044],[18.25,790.61789595]],[[18.278,118.7],[18.286,0.38621654],[18.287,500.0],[18.297,585.0],[18.316,200.83099299]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391029649,[[18.271,314.59290895],[18.27,118.7],[18.267,23.39253415],[18.264,0.20435044],[18.253,38.35398874]],[[18.278,118.7],[18.286,0.38621654],[18.287,500.0],[18.297,585.0],[18.316,200.83099299]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391029958,[[18.272,292.03810895],[18.271,22.5548],[18.27,118.7],[18.267,23.39253415],[18.264,0.20435044]],[[18.278,118.7],[18.286,0.38621654],[18.296,44.27337342],[18.297,1085.0],[18.314,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391030262,[[18.271,22.5548],[18.27,118.7],[18.267,23.39253415],[18.264,0.20435044],[18.261,342.11631484]],[[18.278,118.7],[18.287,500.0],[18.295,0.38621654],[18.296,44.27337342],[18.297,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391030459,[[18.271,22.5548],[18.27,118.7],[18.267,23.39253415],[18.264,0.20435044],[18.262,292.03802493]],[[18.278,118.7],[18.287,500.0],[18.296,44.27337342],[18.297,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391030460,[[18.271,22.5548],[18.27,118.7],[18.267,23.39253415],[18.264,0.20435044],[18.262,292.03802493]],[[18.278,118.7],[18.286,0.38621654],[18.287,500.0],[18.296,44.27337342],[18.297,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391030655,[[18.271,314.59282493],[18.27,118.7],[18.267,23.39253415],[18.264,0.20435044],[18.26,500.0]],[[18.278,118.7],[18.286,0.38621654],[18.287,500.0],[18.296,44.27337342],[18.297,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391030855,[[18.271,314.59282493],[18.27,118.7],[18.267,23.39253415],[18.264,0.20435044],[18.261,342.11631484]],[[18.278,118.7],[18.286,0.38621654],[18.287,500.0],[18.296,44.27337342],[18.297,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391031658,[[18.271,314.59282493],[18.27,118.7],[18.267,23.39253415],[18.261,341.84379305],[18.257,163.8]],[[18.278,118.7],[18.286,0.38621654],[18.287,500.0],[18.296,44.27337342],[18.297,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391031858,[[18.271,314.59282493],[18.27,118.7],[18.267,23.39253415],[18.261,341.84379305],[18.254,163.8]],[[18.278,118.7],[18.286,0.38621654],[18.287,500.0],[18.296,44.27337342],[18.297,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391032059,[[18.271,314.59282493],[18.27,118.7],[18.267,23.39253415],[18.261,341.84379305],[18.255,0.22727272]],[[18.278,118.7],[18.286,0.38621654],[18.287,500.0],[18.296,44.27337342],[18.297,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391033158,[[18.271,22.5548],[18.27,118.7],[18.267,23.39253415],[18.255,0.22727272],[18.239,469.74840473]],[[18.278,118.7],[18.286,0.38621654],[18.287,500.0],[18.296,44.27337342],[18.297,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391033457,[[18.271,22.5548],[18.27,118.7],[18.267,23.39253415],[18.261,292.04191295],[18.255,0.22727272]],[[18.278,118.7],[18.286,0.38621654],[18.287,500.0],[18.296,44.27337342],[18.297,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391033658,[[18.271,22.5548],[18.27,118.7],[18.267,23.39253415],[18.262,292.04191295],[18.261,341.74946389]],[[18.278,118.7],[18.286,0.38621654],[18.287,500.0],[18.296,44.27337342],[18.297,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391033953,[[18.271,314.59671295],[18.27,118.7],[18.267,23.39253415],[18.261,341.74946389],[18.257,0.22727272]],[[18.278,118.7],[18.286,0.38621654],[18.287,500.0],[18.296,44.27337342],[18.297,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391034257,[[18.271,22.5548],[18.27,118.7],[18.267,23.39253415],[18.261,341.74946389],[18.257,0.22727272]],[[18.278,118.7],[18.286,0.38621654],[18.287,500.0],[18.296,44.27337342],[18.297,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391034454,[[18.271,314.59662188],[18.27,118.7],[18.267,23.39253415],[18.261,341.74946389],[18.257,0.22727272]],[[18.278,118.7],[18.286,0.38621654],[18.287,500.0],[18.296,44.27337342],[18.297,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391034859,[[18.271,314.59662188],[18.27,118.7],[18.267,23.39253415],[18.261,341.74946389],[18.254,0.22727272]],[[18.278,118.7],[18.286,0.38621654],[18.287,500.0],[18.296,44.27337342],[18.297,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391036155,[[18.271,314.59662188],[18.27,118.7],[18.269,0.06810075],[18.267,23.39253415],[18.265,0.13622874]],[[18.278,118.7],[18.286,0.38621654],[18.287,500.0],[18.296,44.27337342],[18.297,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391037856,[[18.271,314.59662188],[18.269,118.76810075],[18.267,23.39253415],[18.265,0.13622874]],[[18.276,118.7],[18.286,0.38621654],[18.287,500.0],[18.296,44.27337342],[18.297,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391038053,[[18.271,22.5548],[18.269,118.76810075],[18.267,23.39253415],[18.265,0.13622874]],[[18.276,118.7],[18.286,0.38621654],[18.287,500.0],[18.296,44.27337342],[18.297,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391038054,[[18.271,22.5548],[18.269,118.76810075],[18.267,23.39253415],[18.265,0.13622874],[18.254,342.09024026]],[[18.276,118.7],[18.286,0.38621654],[18.287,500.0],[18.296,44.27337342],[18.297,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391038254,[[18.271,22.5548],[18.27,292.04242503],[18.269,118.76810075],[18.267,23.39253415],[18.265,0.13622874]],[[18.276,118.7],[18.286,0.38621654],[18.287,500.0],[18.296,44.27337342],[18.297,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391038563,[[18.271,22.5548],[18.27,292.04242503],[18.269,118.76810075],[18.267,23.39253415],[18.265,0.13622874]],[[18.276,118.7],[18.286,0.38621654],[18.287,500.0],[18.297,585.0],[18.313,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391038959,[[18.271,22.5548],[18.27,292.04242503],[18.269,118.76810075],[18.267,23.39253415],[18.265,0.13622874]],[[18.276,118.7],[18.286,44.88074607],[18.287,500.0],[18.297,585.0],[18.313,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391039161,[[18.271,22.5548],[18.27,292.04242503],[18.269,118.76810075],[18.267,23.39253415],[18.265,0.13622874]],[[18.276,118.7],[18.285,0.38621654],[18.286,44.49452953],[18.287,500.0],[18.297,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391042364,[[18.271,22.5548],[18.27,292.04242503],[18.269,118.76810075],[18.267,23.39253415],[18.265,0.13622874]],[[18.276,118.7],[18.285,0.38621654],[18.286,44.49452953],[18.297,1085.0],[18.316,200.83099299]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391042560,[[18.271,22.5548],[18.27,292.04242503],[18.269,118.76810075],[18.267,23.39253415],[18.265,0.13622874]],[[18.276,118.7],[18.285,0.38621654],[18.286,44.49452953],[18.297,1085.0],[18.312,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391042760,[[18.271,22.5548],[18.27,292.04242503],[18.269,118.76810075],[18.267,23.39253415],[18.265,0.13622874]],[[18.276,118.7],[18.285,0.38621654],[18.286,44.49452953],[18.287,500.0],[18.297,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391045366,[[18.271,22.5548],[18.27,292.04242503],[18.269,118.76810075],[18.267,23.39253415],[18.265,0.13622874]],[[18.276,118.7],[18.285,0.38621654],[18.287,500.0],[18.297,585.0],[18.313,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391045667,[[18.272,0.84880454],[18.271,22.5548],[18.27,292.04242503],[18.269,118.76810075],[18.267,23.39253415]],[[18.276,118.7],[18.284,0.38621654],[18.287,500.0],[18.297,585.0],[18.313,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391045868,[[18.272,0.84880454],[18.271,22.5548],[18.27,292.04242503],[18.269,0.06810075],[18.266,118.7]],[[18.273,118.7],[18.279,44.53143793],[18.283,0.38621654],[18.287,500.0],[18.297,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391046060,[[18.272,0.84880454],[18.271,22.5548],[18.269,0.06810075],[18.266,118.7],[18.256,505.54946389]],[[18.273,118.7],[18.286,0.38621654],[18.287,500.0],[18.297,585.0],[18.315,200.83099299]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391046266,[[18.272,0.84880454],[18.271,22.5548],[18.269,0.06810075],[18.267,292.04885369],[18.266,118.7]],[[18.273,118.7],[18.286,0.38621654],[18.287,500.0],[18.297,585.0],[18.311,1465.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391046461,[[18.272,0.84880454],[18.271,22.5548],[18.269,118.76810075],[18.267,292.04885369],[18.258,342.02203043]],[[18.276,118.7],[18.286,0.38621654],[18.287,500.0],[18.297,585.0],[18.311,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391046762,[[18.272,0.84880454],[18.271,22.5548],[18.27,292.04885369],[18.269,118.76810075],[18.261,341.95384789]],[[18.276,118.7],[18.286,0.38621654],[18.287,500.0],[18.297,585.0],[18.311,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391046966,[[18.271,22.5548],[18.27,292.04885369],[18.269,118.76810075],[18.261,341.95384789],[18.255,0.22727272]],[[18.276,118.7],[18.286,0.38621654],[18.287,500.0],[18.297,585.0],[18.311,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391047166,[[18.271,22.5548],[18.269,118.76810075],[18.261,0.204384],[18.255,0.22727272]],[[18.276,118.7],[18.286,0.38621654],[18.287,500.0],[18.297,585.0],[18.311,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391047367,[[18.271,22.5548],[18.269,118.76810075],[18.261,0.204384],[18.255,0.22727272],[18.254,164.14077637]],[[18.276,118.7],[18.286,0.38621654],[18.287,500.0],[18.297,585.0],[18.311,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391047765,[[18.271,22.5548],[18.269,118.76810075],[18.261,43.45602512],[18.255,0.22727272],[18.254,164.14077637]],[[18.276,118.7],[18.286,0.38621654],[18.287,544.44201312],[18.297,585.0],[18.311,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391047961,[[18.271,22.5548],[18.269,118.76810075],[18.261,279.82827361],[18.255,0.22727272],[18.254,469.67913593]],[[18.276,118.7],[18.286,0.38621654],[18.287,544.44201312],[18.297,585.0],[18.311,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391048163,[[18.271,22.5548],[18.269,118.76810075],[18.261,279.82827361],[18.26,663.8],[18.255,0.22727272]],[[18.276,118.7],[18.286,0.38621654],[18.287,544.44201312],[18.297,585.0],[18.311,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391048467,[[18.271,22.5548],[18.269,118.76810075],[18.261,279.82827361],[18.26,663.8],[18.255,0.22727272]],[[18.276,118.7],[18.286,0.38621654],[18.287,44.44201312],[18.297,1085.0],[18.311,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391049564,[[18.271,22.5548],[18.269,0.06810075],[18.262,163.8],[18.261,279.82827361],[18.26,500.0]],[[18.286,0.38621654],[18.287,44.44201312],[18.297,1085.0],[18.311,1440.0],[18.313,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391049765,[[18.274,118.7],[18.271,22.5548],[18.269,0.06810075],[18.264,163.8],[18.263,133.95816452]],[[18.281,118.7],[18.286,0.38621654],[18.287,44.44201312],[18.297,1085.0],[18.311,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391049968,[[18.274,118.7],[18.271,22.5548],[18.27,22.07622565],[18.269,0.06810075],[18.264,163.8]],[[18.281,118.7],[18.286,0.38621654],[18.287,44.44201312],[18.297,1085.0],[18.311,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391050968,[[18.274,118.7],[18.271,22.5548],[18.27,22.07622565],[18.269,0.06810075],[18.262,163.8]],[[18.281,118.7],[18.286,0.38621654],[18.287,44.44201312],[18.297,1085.0],[18.311,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391051473,[[18.274,118.7],[18.271,22.5548],[18.27,22.07622565],[18.269,0.06810075],[18.266,43.60852924]],[[18.281,118.7],[18.286,0.38621654],[18.287,544.44201312],[18.297,585.0],[18.311,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391051673,[[18.274,118.7],[18.271,22.5548],[18.27,22.07622565],[18.269,0.06810075],[18.266,43.60852924]],[[18.281,118.7],[18.286,0.38621654],[18.287,44.44201312],[18.297,1085.0],[18.311,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391052972,[[18.274,118.7],[18.271,22.5548],[18.27,22.07622565],[18.269,43.28297225],[18.266,43.60852924]],[[18.281,118.7],[18.286,0.38621654],[18.287,44.44201312],[18.297,1085.0],[18.311,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391055172,[[18.276,118.7],[18.271,22.5548],[18.27,185.87622565],[18.269,43.28297225],[18.266,43.60852924]],[[18.283,118.7],[18.286,0.38621654],[18.287,44.44201312],[18.307,1085.0],[18.311,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391055377,[[18.28,118.7],[18.272,133.93189742],[18.271,22.5548],[18.27,685.87622565],[18.269,43.28297225]],[[18.288,118.7],[18.297,500.0],[18.306,294.42181785],[18.307,585.0],[18.311,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391055676,[[18.28,118.7],[18.272,133.93189742],[18.271,22.5548],[18.27,685.87622565],[18.269,43.28297225]],[[18.288,118.7],[18.297,500.0],[18.307,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391055677,[[18.28,118.7],[18.272,133.93189742],[18.271,22.5548],[18.27,685.87622565],[18.269,43.28297225]],[[18.288,118.7],[18.296,0.38621654],[18.297,500.0],[18.307,585.0],[18.319,60.73412808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391055877,[[18.281,23.2246],[18.277,118.7],[18.272,133.93189742],[18.27,522.07622565],[18.269,43.28297225]],[[18.285,118.7],[18.296,0.38621654],[18.297,500.0],[18.306,293.98303071],[18.307,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391056078,[[18.281,23.2246],[18.277,118.7],[18.27,522.07622565],[18.269,43.28297225],[18.261,0.204384]],[[18.285,118.7],[18.296,0.38621654],[18.297,500.0],[18.306,293.98303071],[18.307,628.4073264]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391056375,[[18.281,23.2246],[18.277,118.7],[18.27,522.07622565],[18.269,43.28297225],[18.261,0.204384]],[[18.285,118.7],[18.296,0.38621654],[18.297,500.0],[18.307,628.4073264],[18.315,405.09781399]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391056779,[[18.282,0.77532716],[18.281,23.2246],[18.277,118.7],[18.27,522.07622565],[18.269,43.28297225]],[[18.285,118.7],[18.296,0.38621654],[18.297,500.0],[18.307,628.4073264],[18.315,405.09781399]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391056978,[[18.282,0.77532716],[18.281,23.2246],[18.277,118.7],[18.27,22.07622565],[18.269,207.08297225]],[[18.285,118.7],[18.296,0.38621654],[18.297,500.0],[18.307,628.4073264],[18.315,405.09781399]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391057585,[[18.282,0.77532716],[18.281,23.2246],[18.277,118.7],[18.27,22.07622565],[18.269,207.08297225]],[[18.285,118.7],[18.296,0.38621654],[18.297,500.0],[18.307,628.4073264],[18.315,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391057888,[[18.282,0.77532716],[18.281,23.2246],[18.279,118.7],[18.27,22.07622565],[18.269,207.08297225]],[[18.286,118.7],[18.296,0.38621654],[18.297,500.0],[18.307,628.4073264],[18.315,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391058680,[[18.282,0.77532716],[18.281,23.2246],[18.279,118.7],[18.272,44.38032786],[18.27,22.07622565]],[[18.286,118.7],[18.296,0.38621654],[18.297,500.0],[18.307,628.4073264],[18.315,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391058881,[[18.281,23.2246],[18.279,118.7],[18.272,44.38032786],[18.27,22.07622565],[18.263,286.43102195]],[[18.286,118.7],[18.296,0.38621654],[18.297,500.0],[18.307,628.4073264],[18.315,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391059984,[[18.281,23.2246],[18.279,118.7],[18.272,44.38032786],[18.27,522.07622565],[18.263,286.43102195]],[[18.286,118.7],[18.296,0.38621654],[18.297,500.0],[18.307,628.4073264],[18.315,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391060189,[[18.281,23.2246],[18.279,118.7],[18.272,44.38032786],[18.27,522.07622565],[18.258,20.62921997]],[[18.286,118.7],[18.296,0.38621654],[18.297,500.0],[18.307,628.4073264],[18.315,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391060390,[[18.281,23.2246],[18.279,118.7],[18.272,44.38032786],[18.27,522.07622565],[18.258,0.27256654]],[[18.286,118.7],[18.296,0.38621654],[18.297,500.0],[18.307,628.4073264],[18.315,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391060685,[[18.281,23.2246],[18.279,118.7],[18.272,44.38032786],[18.27,685.87622565],[18.269,43.28297225]],[[18.286,118.7],[18.296,0.38621654],[18.297,500.0],[18.307,628.4073264],[18.315,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391061392,[[18.281,23.2246],[18.279,118.7],[18.272,44.38032786],[18.27,685.87622565],[18.269,43.2148715]],[[18.286,118.7],[18.296,0.38621654],[18.297,500.0],[18.307,628.4073264],[18.315,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391061986,[[18.281,23.2246],[18.279,118.7],[18.27,522.07622565],[18.269,43.2148715],[18.265,0.22727272]],[[18.286,118.7],[18.296,0.38621654],[18.297,500.0],[18.307,628.4073264],[18.315,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391062287,[[18.281,23.2246],[18.279,118.7],[18.27,522.07622565],[18.269,43.2148715],[18.266,0.22727272]],[[18.286,118.7],[18.296,0.38621654],[18.297,500.0],[18.307,628.4073264],[18.315,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391062488,[[18.281,23.2246],[18.279,118.7],[18.27,522.07622565],[18.269,43.2148715],[18.267,0.22727272]],[[18.286,118.7],[18.296,0.38621654],[18.297,500.0],[18.307,628.4073264],[18.315,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391062685,[[18.281,23.2246],[18.279,118.7],[18.27,522.07622565],[18.269,43.2148715],[18.264,0.22727272]],[[18.286,118.7],[18.296,0.38621654],[18.297,500.0],[18.307,628.4073264],[18.315,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391062886,[[18.276,118.7],[18.27,522.07622565],[18.269,43.2148715],[18.264,164.02727272],[18.26,305.53835956]],[[18.283,118.7],[18.296,0.38621654],[18.297,500.0],[18.307,585.0],[18.315,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391063086,[[18.276,118.7],[18.271,230.46234847],[18.27,522.07622565],[18.269,43.2148715],[18.265,0.22727272]],[[18.283,118.7],[18.296,0.38621654],[18.297,500.0],[18.306,230.86483133],[18.307,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391063285,[[18.276,118.7],[18.272,209.19364847],[18.271,21.2687],[18.27,522.07622565],[18.269,43.2148715]],[[18.283,118.7],[18.296,0.38621654],[18.297,500.0],[18.306,230.86483133],[18.307,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391063486,[[18.276,118.7],[18.272,209.19364847],[18.271,21.2687],[18.27,522.07622565],[18.269,43.2148715]],[[18.283,118.7],[18.296,0.38621654],[18.297,500.0],[18.307,585.0],[18.318,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391064383,[[18.278,118.7],[18.272,209.19364847],[18.271,21.2687],[18.27,522.07622565],[18.269,43.2148715]],[[18.286,118.7],[18.296,0.38621654],[18.297,500.0],[18.307,585.0],[18.318,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391064787,[[18.278,118.7],[18.272,209.19364847],[18.271,21.2687],[18.27,522.07622565],[18.269,43.2148715]],[[18.286,118.7],[18.296,44.90890652],[18.297,500.0],[18.307,585.0],[18.318,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391064992,[[18.278,118.7],[18.272,209.19364847],[18.271,21.2687],[18.27,522.07622565],[18.269,43.2148715]],[[18.286,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.307,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391065290,[[18.276,118.7],[18.272,209.19364847],[18.271,21.2687],[18.27,522.07622565],[18.269,43.2148715]],[[18.283,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.307,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391066884,[[18.276,118.76807466],[18.272,209.32982503],[18.271,21.2687],[18.27,522.07622565],[18.269,43.2148715]],[[18.283,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.307,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391067088,[[18.276,118.76807466],[18.272,0.13617656],[18.271,21.2687],[18.27,522.07622565],[18.269,43.2148715]],[[18.283,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.307,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391067288,[[18.276,118.76807466],[18.273,209.19278133],[18.272,0.13617656],[18.271,21.2687],[18.27,522.07622565]],[[18.283,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.307,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391067695,[[18.276,118.76807466],[18.272,0.13617656],[18.271,21.2687],[18.27,522.07622565],[18.251,20.35665343]],[[18.283,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.307,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391067898,[[18.276,118.76807466],[18.272,0.13617656],[18.271,21.2687],[18.27,522.07622565],[18.24,1038.11874671]],[[18.283,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.307,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391068797,[[18.276,118.76807466],[18.272,0.13617656],[18.271,21.2687],[18.27,522.07622565],[18.24,1017.76209328]],[[18.283,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.307,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391070388,[[18.276,118.76807466],[18.272,0.13617656],[18.271,21.2687],[18.27,522.07622565],[18.256,563.84059928]],[[18.283,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.307,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391070592,[[18.276,118.76807466],[18.272,0.13617656],[18.271,21.2687],[18.27,522.07622565],[18.256,509.23059928]],[[18.283,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.307,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391074697,[[18.276,118.76807466],[18.273,209.19533884],[18.272,0.13617656],[18.271,21.2687],[18.27,522.07622565]],[[18.283,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.307,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391075002,[[18.276,118.76807466],[18.272,0.13617656],[18.271,21.2687],[18.27,522.07622565],[18.251,20.35665343]],[[18.283,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.307,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391075196,[[18.276,118.76807466],[18.272,0.13617656],[18.271,21.2687],[18.27,522.07622565],[18.24,1038.11874671]],[[18.283,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.307,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391076399,[[18.276,118.76807466],[18.271,21.2687],[18.27,522.07622565],[18.24,1038.11874671]],[[18.283,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.307,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391076400,[[18.276,118.7],[18.271,21.2687],[18.27,522.07622565],[18.261,163.8],[18.257,509.23059928]],[[18.283,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.307,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391076699,[[18.276,118.7],[18.272,209.19560899],[18.271,21.2687],[18.27,522.07622565],[18.262,0.22727272]],[[18.283,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.307,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391077800,[[18.277,118.7],[18.272,209.19560899],[18.271,21.2687],[18.27,522.07622565],[18.262,0.22727272]],[[18.284,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.307,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391082205,[[18.277,118.7],[18.271,21.2687],[18.27,522.07622565],[18.262,0.22727272],[18.255,636.53826239]],[[18.284,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.307,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391082505,[[18.277,118.7],[18.272,209.19350194],[18.271,21.2687],[18.27,522.07622565],[18.262,0.22727272]],[[18.284,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.307,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391083204,[[18.272,209.19350194],[18.271,21.2687],[18.27,522.07622565],[18.269,207.0148715],[18.262,305.76563228]],[[18.284,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.307,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391083400,[[18.281,118.7],[18.273,213.60169138],[18.271,21.2687],[18.27,522.07622565],[18.269,207.0148715]],[[18.289,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.307,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391083604,[[18.281,118.7],[18.274,209.19350194],[18.271,21.2687],[18.27,522.07622565],[18.269,43.2148715]],[[18.289,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.307,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391083804,[[18.281,118.7],[18.275,209.19350194],[18.271,21.2687],[18.27,522.07622565],[18.269,43.2148715]],[[18.289,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.307,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391084107,[[18.281,118.7],[18.276,209.19350194],[18.271,21.2687],[18.27,22.07622565],[18.269,43.2148715]],[[18.289,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.307,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391084402,[[18.281,118.7],[18.271,21.2687],[18.27,22.07622565],[18.269,43.2148715],[18.265,164.02727272]],[[18.289,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.307,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391084603,[[18.281,118.7],[18.272,209.14344327],[18.271,21.2687],[18.27,22.07622565],[18.269,43.2148715]],[[18.289,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.307,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391086198,[[18.279,118.7],[18.272,209.14344327],[18.271,21.2687],[18.27,22.07622565],[18.269,43.2148715]],[[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.307,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391086199,[[18.279,118.7],[18.272,209.14344327],[18.271,21.2687],[18.27,22.07622565],[18.269,43.2148715]],[[18.286,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.307,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391086403,[[18.279,118.7],[18.272,209.14344327],[18.271,21.2687],[18.27,522.07622565],[18.269,43.2148715]],[[18.286,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.307,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391087607,[[18.279,118.7],[18.272,209.14344327],[18.271,21.2687],[18.27,522.07622565],[18.269,207.0148715]],[[18.286,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.307,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391087804,[[18.272,209.14344327],[18.271,21.2687],[18.27,522.07622565],[18.269,207.0148715]],[[18.286,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.307,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391087805,[[18.28,118.7],[18.272,209.14344327],[18.271,21.2687],[18.27,522.07622565],[18.269,207.0148715]],[[18.287,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.307,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391090206,[[18.28,118.7],[18.271,21.2687],[18.27,22.07622565],[18.269,207.0148715],[18.261,529.58725271]],[[18.287,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.307,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391090407,[[18.28,118.7],[18.273,209.17982648],[18.271,21.2687],[18.27,22.07622565],[18.269,207.0148715]],[[18.287,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.307,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391090606,[[18.28,118.7],[18.274,209.17930774],[18.271,21.2687],[18.27,22.07622565],[18.269,207.0148715]],[[18.287,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.307,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391090801,[[18.28,118.7],[18.275,209.17930774],[18.271,21.2687],[18.27,22.07622565],[18.269,207.0148715]],[[18.287,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.307,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391091003,[[18.28,118.7],[18.276,209.17930774],[18.271,21.2687],[18.27,22.07622565],[18.269,207.0148715]],[[18.287,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.307,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391091207,[[18.28,118.7],[18.271,21.2687],[18.27,522.07622565],[18.269,207.0148715],[18.265,286.68758058]],[[18.287,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.307,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391091509,[[18.28,118.7],[18.272,209.17914664],[18.271,21.2687],[18.27,522.07622565],[18.269,207.0148715]],[[18.287,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.307,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391091907,[[18.28,118.7],[18.272,209.17914664],[18.271,21.2687],[18.27,522.07622565],[18.269,207.0148715]],[[18.287,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.306,230.77087152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391092608,[[18.28,118.7],[18.273,209.17914664],[18.271,21.2687],[18.27,972.28663581],[18.269,43.2148715]],[[18.287,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.318,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391092806,[[18.28,118.7],[18.274,209.17914664],[18.271,307.67911016],[18.27,685.87622565],[18.269,43.2148715]],[[18.287,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.318,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391093010,[[18.28,118.7],[18.275,209.17914664],[18.271,307.67911016],[18.27,685.87622565],[18.269,43.2148715]],[[18.287,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.318,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391093309,[[18.28,118.7],[18.276,209.17914664],[18.271,307.67911016],[18.27,685.87622565],[18.269,43.2148715]],[[18.287,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391093310,[[18.28,118.7],[18.276,209.17914664],[18.271,307.67911016],[18.27,685.87622565],[18.269,43.2148715]],[[18.287,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.319,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391093511,[[18.28,118.7],[18.277,209.17914664],[18.271,307.67911016],[18.27,685.87622565],[18.269,43.2148715]],[[18.287,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.319,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391093708,[[18.28,118.7],[18.272,209.17914664],[18.271,307.67911016],[18.27,685.87622565],[18.269,43.2148715]],[[18.287,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.319,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391094003,[[18.28,118.7],[18.273,209.17914664],[18.271,307.67911016],[18.27,685.87622565],[18.269,43.2148715]],[[18.287,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.315,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391094311,[[18.28,118.7],[18.274,209.17914664],[18.271,307.67911016],[18.27,685.87622565],[18.269,43.2148715]],[[18.287,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.315,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391094510,[[18.28,118.7],[18.275,209.17914664],[18.271,307.67911016],[18.27,685.87622565],[18.269,43.2148715]],[[18.287,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.315,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391094709,[[18.28,118.7],[18.276,209.17914664],[18.271,307.67911016],[18.27,685.87622565],[18.269,43.2148715]],[[18.287,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.315,354.79864434]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391095014,[[18.28,118.7],[18.277,209.17914664],[18.272,43.35046472],[18.271,307.67911016],[18.27,685.87622565]],[[18.287,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.315,354.79864434]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391095206,[[18.28,118.7],[18.278,209.17914664],[18.272,43.35046472],[18.271,307.67911016],[18.27,685.87622565]],[[18.287,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.315,354.79864434]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391095402,[[18.28,118.7],[18.272,43.35046472],[18.271,307.67911016],[18.27,685.87622565],[18.251,50.89077985]],[[18.287,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.315,354.79864434]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391095713,[[18.28,118.7],[18.276,0.06807466],[18.273,209.14233809],[18.272,43.48664128],[18.271,307.67911016]],[[18.287,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.315,354.79864434]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391095913,[[18.28,118.7],[18.277,209.14233809],[18.276,0.06807466],[18.272,43.48664128],[18.271,307.67911016]],[[18.287,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.315,354.79864434]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391096412,[[18.28,118.7],[18.278,21.9299],[18.277,209.14233809],[18.276,0.06807466],[18.272,43.48664128]],[[18.287,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.315,354.79864434]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391096609,[[18.28,118.7],[18.278,21.9299],[18.276,0.06807466],[18.272,43.48664128],[18.259,636.53826239]],[[18.287,118.7],[18.295,0.38621654],[18.296,44.52268998],[18.297,500.0],[18.315,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391097508,[[18.28,118.7],[18.278,21.9299],[18.276,0.06807466],[18.272,43.48664128],[18.27,522.07622565]],[[18.287,118.7],[18.295,0.38621654],[18.297,500.0],[18.315,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391097711,[[18.28,118.7],[18.278,21.9299],[18.276,0.06807466],[18.272,43.48664128],[18.27,522.07622565]],[[18.287,118.7],[18.296,0.38621654],[18.297,500.0],[18.315,54.61],[18.319,325.28955657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391097914,[[18.279,118.7],[18.278,21.9299],[18.276,0.06807466],[18.272,43.48664128],[18.27,522.07622565]],[[18.286,118.7],[18.296,0.38621654],[18.297,500.0],[18.315,354.79611712],[18.319,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391098112,[[18.279,118.7],[18.276,0.06807466],[18.272,43.48664128],[18.27,522.07622565],[18.252,71.23629197]],[[18.286,118.7],[18.288,43.01366866],[18.296,0.38621654],[18.297,500.0],[18.315,354.79611712]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391098313,[[18.279,118.7],[18.277,231.09721357],[18.276,0.06807466],[18.272,43.48664128],[18.27,522.07622565]],[[18.286,118.7],[18.288,43.01366866],[18.296,0.38621654],[18.297,500.0],[18.315,354.79611712]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391098513,[[18.279,118.7],[18.278,209.14381357],[18.277,21.9534],[18.276,0.06807466],[18.272,43.48664128]],[[18.286,118.7],[18.288,43.01366866],[18.296,0.38621654],[18.307,1085.0],[18.315,354.79611712]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391098715,[[18.279,118.7],[18.278,209.14381357],[18.277,21.9534],[18.276,0.06807466],[18.272,43.48664128]],[[18.286,118.7],[18.288,43.01366866],[18.295,0.38621654],[18.307,1085.0],[18.315,354.79902213]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391098910,[[18.279,118.7],[18.278,209.14381357],[18.277,21.9534],[18.276,0.06807466],[18.272,43.48664128]],[[18.286,118.7],[18.288,43.01366866],[18.294,0.38621654],[18.307,1085.0],[18.315,354.79902213]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391099106,[[18.279,118.7],[18.278,209.14381357],[18.277,21.9534],[18.276,0.06807466],[18.272,43.48664128]],[[18.286,118.7],[18.288,43.01366866],[18.293,0.38621654],[18.307,1085.0],[18.315,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391099310,[[18.279,118.7],[18.278,209.14381357],[18.277,21.9534],[18.276,0.06807466],[18.272,43.48664128]],[[18.286,118.7],[18.288,43.01366866],[18.306,0.38621654],[18.307,1085.0],[18.315,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391099511,[[18.279,118.7],[18.278,209.14381357],[18.277,21.9534],[18.276,0.06807466],[18.272,43.48664128]],[[18.286,118.7],[18.288,43.01366866],[18.306,0.38621654],[18.307,1085.0],[18.315,354.79856399]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391100315,[[18.279,118.7],[18.278,209.14381357],[18.277,21.9534],[18.276,0.06807466],[18.272,43.48664128]],[[18.286,118.7],[18.288,43.01366866],[18.306,0.38621654],[18.307,1085.0],[18.315,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391100517,[[18.279,118.7],[18.278,209.14381357],[18.277,21.9534],[18.276,0.06807466],[18.272,43.48664128]],[[18.286,118.7],[18.288,43.01366866],[18.306,0.38621654],[18.307,1085.0],[18.315,354.79928464]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391101511,[[18.278,209.14381357],[18.277,140.6534],[18.276,0.06807466],[18.272,0.13617656],[18.266,0.22727272]],[[18.284,118.7],[18.288,43.01366866],[18.297,500.0],[18.306,0.38621654],[18.307,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391101713,[[18.277,140.6534],[18.276,0.06807466],[18.272,0.13617656],[18.266,0.22727272],[18.264,20.34551212]],[[18.284,118.7],[18.296,0.38621654],[18.297,500.0],[18.307,585.0],[18.315,354.78338257]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391101915,[[18.277,140.6534],[18.276,0.06807466],[18.272,0.13617656],[18.266,0.22727272],[18.263,163.8]],[[18.284,118.7],[18.296,0.38621654],[18.297,500.0],[18.307,585.0],[18.315,354.78338257]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391102316,[[18.277,140.6534],[18.276,0.06807466],[18.272,0.13617656],[18.266,0.22727272],[18.263,163.8]],[[18.284,118.7],[18.296,0.38621654],[18.307,1085.0],[18.315,354.78338257]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391102615,[[18.278,209.14633676],[18.277,140.6534],[18.276,0.06807466],[18.272,0.13617656],[18.266,0.22727272]],[[18.284,118.7],[18.307,1085.0],[18.315,354.78338257]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391102616,[[18.278,209.14633676],[18.277,140.6534],[18.276,0.06807466],[18.272,0.13617656],[18.266,0.22727272]],[[18.284,118.7],[18.295,0.38621654],[18.307,1085.0],[18.315,354.78338257],[18.319,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391102811,[[18.277,140.6534],[18.276,0.06807466],[18.272,0.13617656],[18.266,0.22727272]],[[18.284,118.7],[18.295,0.38621654],[18.307,1085.0],[18.315,354.78338257],[18.319,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391102812,[[18.277,140.6534],[18.276,0.06807466],[18.272,0.13617656],[18.266,0.22727272],[18.265,0.27246213]],[[18.284,118.7],[18.306,0.38621654],[18.307,1085.0],[18.315,54.61],[18.318,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391103011,[[18.277,140.6534],[18.276,0.06807466],[18.272,0.13617656],[18.266,0.22727272],[18.265,0.27246213]],[[18.284,118.7],[18.306,0.38621654],[18.307,1085.0],[18.315,354.77318982],[18.318,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391104807,[[18.277,140.6534],[18.276,0.06807466],[18.272,0.13617656],[18.266,0.22727272],[18.265,0.27246213]],[[18.284,118.7],[18.297,500.0],[18.306,0.38621654],[18.307,585.0],[18.315,354.77318982]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391105009,[[18.277,140.6534],[18.276,0.06807466],[18.272,0.13617656],[18.266,0.22727272],[18.265,0.27246213]],[[18.284,118.7],[18.296,0.38621654],[18.297,500.0],[18.307,585.0],[18.315,354.77318982]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391106321,[[18.277,140.6534],[18.276,0.06807466],[18.272,0.13617656],[18.269,43.5409836],[18.266,0.22727272]],[[18.284,118.7],[18.296,0.38621654],[18.297,500.0],[18.306,43.4535519],[18.307,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391106818,[[18.277,140.6534],[18.276,0.06807466],[18.272,0.13617656],[18.269,43.5409836],[18.266,0.22727272]],[[18.284,118.7],[18.296,0.38621654],[18.297,500.0],[18.306,274.21636448],[18.307,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391107920,[[18.277,21.9534],[18.276,0.06807466],[18.275,118.7],[18.272,0.13617656],[18.269,43.5409836]],[[18.282,118.7],[18.296,0.38621654],[18.306,274.21636448],[18.307,1085.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391108220,[[18.277,21.9534],[18.276,0.06807466],[18.275,118.7],[18.272,0.13617656],[18.271,209.15213044]],[[18.282,118.7],[18.295,0.38621654],[18.306,274.21636448],[18.307,1085.0],[18.381,1506.2325691]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391108422,[[18.277,21.9534],[18.276,0.06807466],[18.275,118.7],[18.272,209.288307],[18.263,20.34551212]],[[18.282,118.7],[18.305,0.38621654],[18.306,274.21636448],[18.307,1085.0],[18.317,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391108719,[[18.277,21.9534],[18.276,0.06807466],[18.275,118.7],[18.273,209.15213044],[18.272,0.13617656]],[[18.282,118.7],[18.305,0.38621654],[18.306,274.21636448],[18.307,1085.0],[18.317,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391108920,[[18.277,21.9534],[18.276,0.06807466],[18.275,118.7],[18.274,209.15213044],[18.272,0.13617656]],[[18.282,118.7],[18.305,0.38621654],[18.306,43.4535519],[18.307,1085.0],[18.318,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391109219,[[18.277,21.9534],[18.276,0.06807466],[18.275,327.85213044],[18.272,0.13617656],[18.263,20.34551212]],[[18.282,118.7],[18.297,500.0],[18.305,0.38621654],[18.306,43.4535519],[18.307,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391109422,[[18.278,0.87760233],[18.277,21.9534],[18.276,209.2202051],[18.275,118.7],[18.272,0.13617656]],[[18.282,118.7],[18.296,0.38621654],[18.297,500.0],[18.306,43.4535519],[18.307,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391110215,[[18.278,0.87760233],[18.277,21.9534],[18.276,0.06807466],[18.275,118.7],[18.272,0.13617656]],[[18.282,118.7],[18.296,0.38621654],[18.297,500.0],[18.306,337.42631842],[18.307,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391113724,[[18.278,0.87760233],[18.277,21.9534],[18.276,0.06807466],[18.275,118.7],[18.272,0.13617656]],[[18.282,118.7],[18.296,0.38621654],[18.297,500.0],[18.306,293.97276652],[18.307,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391114122,[[18.278,0.87760233],[18.277,21.9534],[18.276,0.06807466],[18.275,118.7],[18.272,0.13617656]],[[18.282,118.7],[18.296,44.25506899],[18.297,500.0],[18.306,293.97276652],[18.307,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391114322,[[18.278,0.87760233],[18.277,21.9534],[18.276,0.06807466],[18.275,118.7],[18.272,0.13617656]],[[18.282,118.7],[18.295,0.38621654],[18.296,43.86885245],[18.297,500.0],[18.306,293.97276652]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391114828,[[18.278,0.87760233],[18.277,21.9534],[18.276,0.06807466],[18.274,118.7],[18.272,0.13617656]],[[18.281,118.7],[18.295,0.38621654],[18.296,43.86885245],[18.297,500.0],[18.306,293.97276652]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391115528,[[18.278,0.87760233],[18.277,21.9534],[18.276,0.06807466],[18.274,118.7],[18.272,0.13617656]],[[18.281,118.7],[18.295,0.38621654],[18.296,43.86885245],[18.306,293.97276652],[18.317,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391115723,[[18.278,0.87760233],[18.277,21.9534],[18.276,0.06807466],[18.274,118.7],[18.272,0.13617656]],[[18.281,118.7],[18.295,0.38621654],[18.296,43.86885245],[18.307,1085.0],[18.313,348.58276652]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391115927,[[18.277,21.9534],[18.276,0.06807466],[18.274,118.7],[18.272,0.13617656],[18.265,306.03809441]],[[18.281,118.7],[18.295,0.38621654],[18.296,43.86885245],[18.306,293.97276652],[18.307,1085.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391116125,[[18.277,21.9534],[18.276,0.06807466],[18.274,118.7],[18.272,0.13617656],[18.265,305.81082169]],[[18.281,118.7],[18.295,0.38621654],[18.296,43.86885245],[18.306,293.97276652],[18.307,1085.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391116326,[[18.277,21.9534],[18.276,0.06807466],[18.274,118.7],[18.272,0.13617656],[18.266,305.53835956]],[[18.281,118.7],[18.295,0.38621654],[18.296,43.86885245],[18.306,293.97276652],[18.307,1085.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391116527,[[18.277,21.9534],[18.276,0.06807466],[18.274,118.7],[18.272,0.13617656],[18.267,305.53835956]],[[18.281,118.7],[18.295,0.38621654],[18.296,43.86885245],[18.306,293.97276652],[18.307,1085.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391116726,[[18.277,21.9534],[18.276,0.06807466],[18.274,118.7],[18.272,0.13617656],[18.266,305.53835956]],[[18.281,118.7],[18.295,0.38621654],[18.296,43.86885245],[18.306,293.97276652],[18.307,1085.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391116923,[[18.278,0.82474425],[18.277,21.9534],[18.276,0.06807466],[18.274,118.7],[18.272,0.13617656]],[[18.281,118.7],[18.295,0.38621654],[18.296,43.86885245],[18.306,293.97276652],[18.307,1085.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391117122,[[18.278,0.82474425],[18.277,21.9534],[18.276,0.06807466],[18.274,118.7],[18.272,0.13617656]],[[18.281,118.7],[18.295,0.38621654],[18.296,43.86885245],[18.297,500.0],[18.306,293.97276652]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391118029,[[18.278,0.82474425],[18.277,21.9534],[18.276,118.76807466],[18.272,0.13617656],[18.249,20.34551212]],[[18.283,118.7],[18.295,0.38621654],[18.296,43.86885245],[18.297,500.0],[18.306,293.97276652]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391118331,[[18.278,0.82474425],[18.277,21.9534],[18.276,118.76807466],[18.272,0.13617656],[18.265,0.27246213]],[[18.283,118.7],[18.295,0.38621654],[18.296,43.86885245],[18.297,500.0],[18.306,293.97276652]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391118527,[[18.278,0.82474425],[18.277,21.9534],[18.276,118.76807466],[18.272,0.13617656],[18.265,0.49973485]],[[18.283,118.7],[18.295,0.38621654],[18.296,43.86885245],[18.297,500.0],[18.306,293.97276652]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391119127,[[18.277,21.9534],[18.276,118.76807466],[18.272,0.13617656],[18.265,306.03809441],[18.258,636.53826239]],[[18.283,118.7],[18.295,0.38621654],[18.296,43.86885245],[18.297,500.0],[18.306,293.97276652]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391119430,[[18.277,21.9534],[18.276,118.76807466],[18.272,0.13617656],[18.265,305.81082169],[18.264,0.22727272]],[[18.283,118.7],[18.295,0.38621654],[18.296,43.86885245],[18.297,500.0],[18.306,293.97276652]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391119634,[[18.277,21.9534],[18.276,118.76807466],[18.272,0.13617656],[18.265,0.27246213],[18.264,469.33835956]],[[18.283,118.7],[18.295,0.38621654],[18.296,43.86885245],[18.297,500.0],[18.306,293.97276652]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391119825,[[18.277,21.9534],[18.276,118.76807466],[18.272,0.13617656],[18.265,0.49973485],[18.264,469.33835956]],[[18.283,118.7],[18.295,0.38621654],[18.296,43.86885245],[18.297,500.0],[18.306,293.97276652]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391120126,[[18.279,0.88289119],[18.277,21.9534],[18.276,118.76807466],[18.272,0.13617656],[18.265,0.49973485]],[[18.283,118.7],[18.295,0.38621654],[18.296,43.86885245],[18.297,500.0],[18.306,293.97276652]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391120333,[[18.279,0.88289119],[18.277,21.9534],[18.276,118.76807466],[18.272,0.13617656],[18.265,306.03809441]],[[18.283,118.7],[18.295,0.38621654],[18.296,43.86885245],[18.297,500.0],[18.306,293.97276652]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391121031,[[18.279,0.88289119],[18.277,21.9534],[18.276,118.76807466],[18.272,0.13617656],[18.265,305.81082169]],[[18.283,118.7],[18.295,0.38621654],[18.296,43.86885245],[18.297,500.0],[18.306,293.97276652]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391122033,[[18.279,0.88289119],[18.277,21.9534],[18.276,118.76807466],[18.272,0.13617656],[18.265,0.27246213]],[[18.283,118.7],[18.295,0.38621654],[18.296,43.86885245],[18.297,500.0],[18.306,293.97276652]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391122228,[[18.279,0.88289119],[18.277,21.9534],[18.276,118.76807466],[18.272,0.13617656],[18.265,0.49973485]],[[18.283,118.7],[18.295,0.38621654],[18.296,43.86885245],[18.297,500.0],[18.306,293.97276652]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391122730,[[18.279,0.88289119],[18.277,21.9534],[18.276,118.76807466],[18.265,0.49973485]],[[18.283,118.7],[18.295,0.38621654],[18.296,43.86885245],[18.297,500.0],[18.306,293.97276652]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391122731,[[18.279,0.88289119],[18.277,21.9534],[18.276,118.7],[18.265,0.22727272],[18.261,509.23059928]],[[18.283,118.7],[18.295,0.38621654],[18.296,43.86885245],[18.297,500.0],[18.306,293.97276652]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391123124,[[18.279,0.88289119],[18.277,21.9534],[18.276,118.7],[18.265,305.76563228],[18.264,163.8]],[[18.283,118.7],[18.295,0.38621654],[18.296,43.86885245],[18.297,500.0],[18.306,293.97276652]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391123326,[[18.279,0.88289119],[18.278,118.7],[18.277,21.9534],[18.271,165.48952423],[18.268,163.8]],[[18.285,118.7],[18.295,0.38621654],[18.296,43.86885245],[18.297,500.0],[18.306,293.97276652]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391124440,[[18.28,118.7],[18.277,21.9534],[18.271,329.28952423],[18.239,50.89077985],[18.233,76.3361489]],[[18.288,118.7],[18.295,0.38621654],[18.296,43.86885245],[18.297,500.0],[18.306,293.97276652]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391124642,[[18.28,118.7],[18.277,21.9534],[18.271,329.28952423],[18.264,509.457872],[18.24,50.89077985]],[[18.288,118.7],[18.295,0.38621654],[18.296,43.86885245],[18.297,500.0],[18.306,293.97276652]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391124842,[[18.28,118.7],[18.277,21.9534],[18.271,329.28952423],[18.265,0.22727272],[18.264,509.23059928]],[[18.288,118.7],[18.295,0.38621654],[18.296,43.86885245],[18.297,500.0],[18.306,293.97276652]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391125041,[[18.28,118.7],[18.277,21.9534],[18.271,165.48952423],[18.269,207.3409836],[18.265,0.22727272]],[[18.288,118.7],[18.295,0.38621654],[18.296,43.86885245],[18.297,500.0],[18.306,293.97276652]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391125345,[[18.28,119.56150619],[18.277,21.9534],[18.271,165.48952423],[18.269,207.3409836],[18.265,0.22727272]],[[18.288,118.7],[18.295,0.38621654],[18.296,43.86885245],[18.297,500.0],[18.306,293.97276652]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391125549,[[18.28,0.86150619],[18.278,118.7],[18.277,21.9534],[18.271,165.48952423],[18.269,43.5409836]],[[18.295,0.38621654],[18.296,43.86885245],[18.297,500.0],[18.306,293.97276652]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391125550,[[18.28,0.86150619],[18.278,118.7],[18.277,21.9534],[18.271,165.48952423],[18.269,43.5409836]],[[18.285,118.7],[18.295,0.38621654],[18.296,43.86885245],[18.297,500.0],[18.306,293.97276652]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391125845,[[18.28,0.86150619],[18.278,118.7],[18.277,21.9534],[18.271,165.48952423],[18.269,43.5409836]],[[18.285,118.7],[18.288,27.34033],[18.295,0.38621654],[18.296,43.86885245],[18.297,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391126046,[[18.28,0.86150619],[18.278,118.7],[18.277,21.9534],[18.276,0.06807466],[18.272,0.13617656]],[[18.285,118.7],[18.288,27.34033],[18.295,0.38621654],[18.296,43.86885245],[18.297,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391126245,[[18.28,0.86150619],[18.278,118.7],[18.277,21.9534],[18.276,0.06807466],[18.272,0.13617656]],[[18.285,118.7],[18.288,27.34033],[18.295,0.38621654],[18.296,43.86885245],[18.336,753.11634816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391126448,[[18.28,0.86150619],[18.278,118.7],[18.277,21.9534],[18.276,0.06807466],[18.272,0.13617656]],[[18.285,118.7],[18.288,27.34033],[18.295,0.38621654],[18.296,43.86885245],[18.297,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391126642,[[18.278,118.7],[18.277,21.9534],[18.276,0.06807466],[18.272,0.13617656],[18.256,763.84028555]],[[18.285,118.7],[18.288,27.34033],[18.295,0.38621654],[18.296,43.86885245],[18.297,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391127845,[[18.277,21.9534],[18.276,118.76807466],[18.272,0.13617656],[18.256,763.84028555],[18.237,76.3361489]],[[18.283,118.7],[18.288,27.34033],[18.295,0.38621654],[18.296,43.86885245],[18.297,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391128147,[[18.277,21.9534],[18.276,118.76807466],[18.272,0.13617656],[18.256,763.84028555],[18.236,76.3361489]],[[18.283,118.7],[18.288,27.34033],[18.295,0.38621654],[18.296,43.86885245],[18.297,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391128341,[[18.277,21.9534],[18.276,118.76807466],[18.272,0.13617656],[18.256,763.84028555],[18.237,76.3361489]],[[18.283,118.7],[18.288,27.34033],[18.295,0.38621654],[18.296,43.86885245],[18.297,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391128541,[[18.277,21.9534],[18.276,118.76807466],[18.272,0.13617656],[18.256,763.84028555],[18.24,50.89077985]],[[18.283,118.7],[18.288,27.34033],[18.295,0.38621654],[18.296,43.86885245],[18.297,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391128742,[[18.277,21.9534],[18.276,118.76807466],[18.272,0.13617656],[18.256,763.84028555],[18.241,50.89077985]],[[18.283,118.7],[18.288,27.34033],[18.295,0.38621654],[18.296,43.86885245],[18.297,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391128944,[[18.277,21.9534],[18.276,118.76807466],[18.272,0.13617656],[18.256,763.84028555],[18.242,50.89077985]],[[18.283,118.7],[18.288,27.34033],[18.295,0.38621654],[18.296,43.86885245],[18.297,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391129148,[[18.277,21.9534],[18.276,118.76807466],[18.272,0.13617656],[18.256,763.84028555],[18.243,51.57275405]],[[18.283,118.7],[18.288,27.34033],[18.295,0.38621654],[18.296,43.86885245],[18.297,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391129354,[[18.277,21.9534],[18.276,118.76807466],[18.272,0.13617656],[18.256,763.84028555],[18.243,0.6819742]],[[18.283,118.7],[18.288,27.34033],[18.295,0.38621654],[18.296,43.86885245],[18.297,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391129646,[[18.277,21.9534],[18.276,118.76807466],[18.272,0.13617656],[18.256,763.84028555],[18.243,0.6819742]],[[18.283,118.7],[18.288,27.34033],[18.295,0.38621654],[18.297,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391129848,[[18.277,21.9534],[18.276,118.76807466],[18.272,0.13617656],[18.256,763.84028555],[18.243,0.6819742]],[[18.283,118.7],[18.288,27.34033],[18.296,0.38621654],[18.297,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391130149,[[18.277,21.9534],[18.276,118.76807466],[18.272,0.13617656],[18.256,763.84028555],[18.243,51.57275405]],[[18.283,118.7],[18.288,27.34033],[18.289,42.99890709],[18.296,0.38621654],[18.297,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391130342,[[18.277,21.9534],[18.276,118.76807466],[18.272,0.13617656],[18.256,763.84028555],[18.243,0.6819742]],[[18.283,118.7],[18.288,27.34033],[18.289,42.99890709],[18.296,0.38621654],[18.297,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391130743,[[18.277,21.9534],[18.276,118.76807466],[18.272,0.13617656],[18.266,469.33835956],[18.256,763.84028555]],[[18.283,118.7],[18.288,27.34033],[18.289,42.99890709],[18.296,0.38621654],[18.297,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391130944,[[18.277,21.9534],[18.276,118.76807466],[18.272,0.13617656],[18.266,469.33835956],[18.265,0.27246213]],[[18.283,118.7],[18.288,27.34033],[18.289,42.99890709],[18.296,0.38621654],[18.297,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391131144,[[18.277,21.9534],[18.276,118.76807466],[18.272,0.13617656],[18.266,469.33835956],[18.265,0.49973485]],[[18.283,118.7],[18.288,27.34033],[18.289,42.99890709],[18.296,0.38621654],[18.297,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391131346,[[18.277,21.9534],[18.276,118.76807466],[18.272,0.13617656],[18.266,469.33835956],[18.265,0.27246213]],[[18.283,118.7],[18.288,27.34033],[18.289,42.99890709],[18.296,0.38621654],[18.297,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391131547,[[18.277,21.9534],[18.276,118.76807466],[18.272,0.13617656],[18.266,469.33835956],[18.265,0.49973485]],[[18.283,118.7],[18.288,27.34033],[18.289,42.99890709],[18.296,0.38621654],[18.297,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391131749,[[18.277,21.9534],[18.276,118.76807466],[18.272,0.13617656],[18.266,469.33835956],[18.265,0.27246213]],[[18.283,118.7],[18.288,27.34033],[18.289,42.99890709],[18.296,0.38621654],[18.297,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391131949,[[18.277,21.9534],[18.276,118.76807466],[18.272,0.13617656],[18.266,469.33835956],[18.265,0.49973485]],[[18.283,118.7],[18.288,27.34033],[18.289,42.99890709],[18.296,0.38621654],[18.297,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391132154,[[18.277,21.9534],[18.276,118.76807466],[18.272,0.13617656],[18.266,469.33835956],[18.265,0.27246213]],[[18.283,118.7],[18.288,27.34033],[18.289,42.99890709],[18.296,0.38621654],[18.297,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391132357,[[18.277,21.9534],[18.276,0.06807466],[18.275,118.7],[18.272,0.13617656],[18.266,469.33835956]],[[18.282,118.7],[18.288,27.34033],[18.289,42.99890709],[18.296,0.38621654],[18.297,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391132855,[[18.277,21.9534],[18.276,0.06807466],[18.275,118.7],[18.272,0.13617656],[18.267,325.88387168]],[[18.282,118.7],[18.288,27.34033],[18.289,42.99890709],[18.296,0.38621654],[18.297,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391133151,[[18.277,21.9534],[18.276,0.06807466],[18.275,118.7],[18.272,0.13617656],[18.267,305.53835956]],[[18.282,118.7],[18.288,27.34033],[18.289,42.99890709],[18.296,0.38621654],[18.297,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391134151,[[18.277,21.9534],[18.276,0.06807466],[18.275,118.7],[18.272,0.13617656],[18.266,305.53835956]],[[18.282,118.7],[18.288,27.34033],[18.289,42.99890709],[18.296,0.38621654],[18.297,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391135759,[[18.278,4.40714535],[18.277,21.9534],[18.276,0.06807466],[18.275,118.7],[18.272,0.13617656]],[[18.282,118.7],[18.288,27.34033],[18.289,42.99890709],[18.296,0.38621654],[18.297,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391135958,[[18.278,4.40714535],[18.277,21.9534],[18.276,0.06807466],[18.275,118.7],[18.272,0.13617656]],[[18.282,118.7],[18.288,27.34033],[18.289,42.99890709],[18.296,0.38621654],[18.321,110.94100473]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391136152,[[18.278,4.40714535],[18.277,21.9534],[18.276,0.06807466],[18.275,118.7],[18.272,0.13617656]],[[18.282,118.7],[18.288,27.34033],[18.289,42.99890709],[18.321,110.94100473]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391136153,[[18.278,4.40714535],[18.277,21.9534],[18.276,0.06807466],[18.275,118.7],[18.272,0.13617656]],[[18.282,118.7],[18.288,27.34033],[18.289,42.99890709],[18.295,0.38621654],[18.307,1085.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391136449,[[18.278,4.40714535],[18.277,21.9534],[18.276,0.06807466],[18.275,118.7],[18.272,0.13617656]],[[18.282,118.7],[18.288,27.34033],[18.289,42.99890709],[18.294,0.38621654],[18.297,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391136652,[[18.278,4.40714535],[18.277,21.9534],[18.276,0.06807466],[18.275,118.7],[18.272,0.13617656]],[[18.282,118.7],[18.288,27.34033],[18.289,42.99890709],[18.296,0.38621654],[18.297,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391137052,[[18.278,4.40714535],[18.277,21.9534],[18.276,0.06807466],[18.275,118.7],[18.272,0.13617656]],[[18.282,118.7],[18.286,44.28852458],[18.288,27.34033],[18.289,42.99890709],[18.296,0.38621654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391138857,[[18.277,21.9534],[18.276,0.06807466],[18.275,118.7],[18.272,0.13617656],[18.268,0.20430571]],[[18.282,118.7],[18.286,44.28852458],[18.288,27.34033],[18.289,42.99890709],[18.296,0.38621654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391140355,[[18.277,21.9534],[18.276,0.06807466],[18.273,118.7],[18.272,0.13617656],[18.268,0.20430571]],[[18.28,118.7],[18.286,44.28852458],[18.288,27.34033],[18.289,42.99890709],[18.296,0.38621654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391144654,[[18.277,21.9534],[18.276,0.06807466],[18.273,118.7],[18.272,0.13617656],[18.268,43.72343138]],[[18.28,118.7],[18.286,44.28852458],[18.288,27.34033],[18.289,42.99890709],[18.296,0.38621654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391144859,[[18.276,0.06807466],[18.273,118.7],[18.272,0.13617656],[18.268,0.20430571],[18.245,20.34551212]],[[18.28,118.7],[18.286,44.28852458],[18.288,27.34033],[18.289,42.99890709],[18.296,0.38621654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391145065,[[18.276,0.06807466],[18.273,118.7],[18.272,0.13617656],[18.271,22.1378],[18.268,0.20430571]],[[18.28,118.7],[18.286,44.28852458],[18.288,27.34033],[18.289,42.99890709],[18.296,0.38621654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391147763,[[18.276,0.06807466],[18.272,118.83617656],[18.271,22.1378],[18.268,0.20430571],[18.246,20.95916595]],[[18.28,118.7],[18.286,44.28852458],[18.288,27.34033],[18.289,42.99890709],[18.296,0.38621654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391147963,[[18.276,0.06807466],[18.273,4.40974814],[18.272,118.83617656],[18.271,22.1378],[18.268,0.20430571]],[[18.28,118.7],[18.286,44.28852458],[18.288,27.34033],[18.289,42.99890709],[18.296,0.38621654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391148368,[[18.276,0.06807466],[18.273,4.40974814],[18.272,118.83617656],[18.271,22.1378],[18.268,0.20430571]],[[18.28,118.7],[18.286,44.28852458],[18.288,27.34033],[18.296,0.38621654],[18.324,301.24913663]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391148570,[[18.276,0.06807466],[18.273,4.40974814],[18.272,118.83617656],[18.271,22.1378],[18.27,22.07622565]],[[18.28,118.7],[18.286,44.28852458],[18.288,27.34033],[18.296,0.38621654],[18.324,301.24913663]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391148970,[[18.276,0.06807466],[18.273,4.40974814],[18.272,118.83617656],[18.271,22.1378],[18.27,22.07622565]],[[18.28,118.7],[18.282,43.19125682],[18.286,44.28852458],[18.288,27.34033],[18.296,0.38621654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391149171,[[18.276,0.89343478],[18.273,4.40974814],[18.272,118.83617656],[18.271,22.1378],[18.27,22.07622565]],[[18.28,118.7],[18.282,43.19125682],[18.286,44.28852458],[18.288,27.34033],[18.296,0.38621654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391149366,[[18.276,0.89343478],[18.272,118.83617656],[18.271,22.1378],[18.27,22.07622565],[18.26,163.8]],[[18.28,118.7],[18.282,43.19125682],[18.286,44.28852458],[18.288,27.34033],[18.296,0.38621654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391152676,[[18.276,0.82536012],[18.272,118.7],[18.271,22.1378],[18.27,22.07622565],[18.261,214.28616554]],[[18.28,118.7],[18.282,43.19125682],[18.286,44.28852458],[18.288,27.34033],[18.296,0.38621654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391153071,[[18.276,0.82536012],[18.272,118.7],[18.27,22.07622565],[18.261,214.28616554],[18.239,50.89077985]],[[18.28,118.7],[18.282,43.19125682],[18.286,44.28852458],[18.288,27.34033],[18.296,0.38621654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391153269,[[18.266,118.7],[18.265,21.3777],[18.262,214.28616554],[18.26,825.88387168],[18.256,509.23059928]],[[18.277,118.7],[18.279,27.35379],[18.281,0.38621654],[18.282,43.19125682],[18.286,44.28852458]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391153575,[[18.267,4.41188327],[18.266,118.7],[18.265,21.3777],[18.261,258.31459637],[18.26,500.0]],[[18.274,118.7],[18.277,27.35678],[18.281,0.38621654],[18.282,43.19125682],[18.286,44.28852458]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391154076,[[18.267,4.41188327],[18.266,118.7],[18.265,21.3777],[18.261,258.31459637],[18.259,20.34551212]],[[18.274,118.7],[18.277,27.35678],[18.281,0.38621654],[18.282,43.19125682],[18.286,44.28852458]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391154281,[[18.267,4.41188327],[18.266,118.7],[18.265,21.3777],[18.261,44.02843083],[18.258,504.05414593]],[[18.274,118.7],[18.277,27.35678],[18.281,0.38621654],[18.282,43.19125682],[18.286,44.28852458]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391154472,[[18.267,4.41188327],[18.266,118.7],[18.265,21.3777],[18.261,44.02843083],[18.26,500.0]],[[18.274,118.7],[18.277,27.35678],[18.281,0.38621654],[18.282,43.19125682],[18.286,44.28852458]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391154671,[[18.267,4.41188327],[18.266,118.7],[18.265,21.3777],[18.261,258.31459637],[18.26,500.0]],[[18.274,118.7],[18.277,27.35678],[18.281,0.38621654],[18.282,43.19125682],[18.286,44.28852458]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391157184,[[18.272,0.13617656],[18.268,0.20430571],[18.267,4.41188327],[18.266,118.7],[18.265,21.65016213]],[[18.274,118.7],[18.277,27.35678],[18.281,0.38621654],[18.282,43.19125682],[18.286,44.28852458]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391166489,[[18.272,0.13617656],[18.268,0.20430571],[18.267,4.41188327],[18.266,118.7],[18.265,21.65016213]],[[18.274,118.7],[18.277,27.35678],[18.281,0.38621654],[18.314,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391166690,[[18.272,0.13617656],[18.268,0.20430571],[18.267,4.41188327],[18.266,118.7],[18.265,21.65016213]],[[18.274,118.7],[18.277,27.35678],[18.286,0.38621654],[18.314,54.61],[18.662,39.75958888]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391166990,[[18.272,0.13617656],[18.268,0.20430571],[18.267,4.41188327],[18.266,118.7],[18.265,21.65016213]],[[18.274,163.54463894],[18.277,27.35678],[18.286,0.38621654],[18.314,54.61],[18.337,753.11633052]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391167693,[[18.267,4.41188327],[18.266,118.7],[18.265,21.3777],[18.261,214.28616554],[18.254,20.57278484]],[[18.274,163.54463894],[18.277,27.35678],[18.286,0.38621654],[18.314,54.61],[18.337,753.11633052]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391167888,[[18.267,4.41188327],[18.265,140.0777],[18.261,214.28616554],[18.254,20.57278484],[18.249,636.53826239]],[[18.273,118.7],[18.274,44.84463894],[18.277,27.35678],[18.286,0.38621654],[18.314,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391168085,[[18.268,4.41188327],[18.265,140.0777],[18.261,214.28616554],[18.254,20.57278484],[18.249,636.53826239]],[[18.273,118.7],[18.274,44.84463894],[18.277,27.35678],[18.286,0.38621654],[18.314,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391168286,[[18.265,140.0777],[18.261,214.28616554],[18.254,20.57278484],[18.249,636.53826239]],[[18.273,118.7],[18.274,44.84463894],[18.277,27.35678],[18.286,0.38621654],[18.314,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391168287,[[18.265,140.0777],[18.263,23.45968202],[18.254,20.57278484],[18.249,636.53826239]],[[18.273,118.7],[18.274,44.84463894],[18.277,27.35678],[18.286,0.38621654],[18.314,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391168481,[[18.265,140.0777],[18.263,23.45968202],[18.254,0.22727272],[18.249,636.53826239],[18.238,20.34551212]],[[18.273,118.7],[18.274,44.84463894],[18.277,27.35678],[18.286,0.38621654],[18.298,294.08061339]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391168789,[[18.266,4.41167176],[18.265,140.0777],[18.263,23.45968202],[18.261,214.34498735],[18.254,0.22727272]],[[18.273,118.7],[18.274,44.84463894],[18.277,27.35678],[18.286,0.38621654],[18.298,294.08061339]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391169088,[[18.266,4.41167176],[18.265,140.0777],[18.263,23.45968202],[18.261,214.34498735],[18.254,20.57278484]],[[18.273,118.7],[18.274,44.84463894],[18.277,27.35678],[18.286,0.38621654],[18.298,294.08061339]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391170788,[[18.272,0.13617656],[18.268,0.20430571],[18.266,4.41167176],[18.265,140.35016213],[18.263,23.45968202]],[[18.273,118.7],[18.274,44.84463894],[18.277,27.35678],[18.286,0.38621654],[18.298,294.08061339]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391174898,[[18.272,0.13617656],[18.268,0.20430571],[18.266,4.41167176],[18.265,21.65016213],[18.264,118.7]],[[18.273,118.7],[18.274,44.84463894],[18.277,27.35678],[18.286,0.38621654],[18.298,294.08061339]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391176098,[[18.272,0.13617656],[18.268,0.20430571],[18.266,4.41167176],[18.265,21.65016213],[18.264,118.7]],[[18.273,118.7],[18.274,44.84463894],[18.277,27.35678],[18.286,0.38621654],[18.297,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391176298,[[18.272,0.13617656],[18.268,0.20430571],[18.266,4.41167176],[18.265,21.65016213],[18.264,118.7]],[[18.273,118.7],[18.274,44.84463894],[18.277,27.35678],[18.297,500.0],[18.326,2067.58594756]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391176490,[[18.272,0.13617656],[18.268,0.20430571],[18.266,4.41167176],[18.265,21.65016213],[18.264,118.7]],[[18.273,118.7],[18.274,44.84463894],[18.277,27.35678],[18.296,0.38621654],[18.297,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391179905,[[18.272,0.13617656],[18.268,0.20430571],[18.266,4.41167176],[18.265,21.65016213],[18.264,118.7]],[[18.273,118.7],[18.277,27.35678],[18.296,0.38621654],[18.297,500.0],[18.312,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391180405,[[18.272,0.13617656],[18.268,0.20430571],[18.266,4.41167176],[18.265,21.65016213],[18.264,118.7]],[[18.273,118.7],[18.277,27.35678],[18.296,0.38621654],[18.297,500.0],[18.298,294.08268452]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391180605,[[18.272,0.13617656],[18.268,0.20430571],[18.266,4.41167176],[18.265,21.65016213],[18.264,118.7]],[[18.273,118.7],[18.277,27.35678],[18.296,0.38621654],[18.297,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391180806,[[18.272,0.13617656],[18.268,0.20430571],[18.266,4.41167176],[18.265,21.65016213],[18.264,118.7]],[[18.273,118.7],[18.277,27.35678],[18.296,0.38621654],[18.297,500.0],[18.312,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391181004,[[18.272,0.13617656],[18.268,0.20430571],[18.266,4.41167176],[18.265,21.65016213],[18.264,118.7]],[[18.273,118.7],[18.277,27.35678],[18.296,0.38621654],[18.297,500.0],[18.312,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391182106,[[18.272,0.13617656],[18.268,0.20430571],[18.266,4.41167176],[18.265,21.65016213],[18.264,118.7]],[[18.273,118.7],[18.277,27.35678],[18.287,500.0],[18.296,0.38621654],[18.312,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391182302,[[18.272,0.13617656],[18.268,0.20430571],[18.266,4.41167176],[18.265,21.65016213],[18.264,118.7]],[[18.273,118.7],[18.277,27.35678],[18.286,0.38621654],[18.287,500.0],[18.312,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391183009,[[18.266,4.41167176],[18.265,21.65016213],[18.264,118.7]],[[18.273,118.7],[18.277,27.35678],[18.286,0.38621654],[18.287,500.0],[18.312,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391183010,[[18.266,4.41167176],[18.265,21.3777],[18.264,118.7],[18.261,214.34498735],[18.259,20.34551212]],[[18.273,118.7],[18.277,27.35678],[18.286,0.38621654],[18.287,500.0],[18.298,294.08232465]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391183201,[[18.266,4.41167176],[18.265,21.3777],[18.264,118.7],[18.261,214.34498735],[18.255,20.34551212]],[[18.271,118.7],[18.277,27.35678],[18.286,0.38621654],[18.287,500.0],[18.298,294.08232465]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391183402,[[18.266,4.41167176],[18.265,21.3777],[18.264,118.7],[18.261,214.34498735],[18.258,595.30633995]],[[18.271,118.7],[18.277,27.35678],[18.286,0.38621654],[18.287,500.0],[18.298,294.08232465]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391183598,[[18.266,4.41167176],[18.265,21.3777],[18.264,118.7],[18.261,214.34498735],[18.258,595.30633995]],[[18.271,118.7],[18.277,70.90601412],[18.286,0.38621654],[18.287,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391183799,[[18.266,4.41167176],[18.265,21.3777],[18.264,118.7],[18.261,214.34498735],[18.258,595.30633995]],[[18.271,118.7],[18.277,70.90601412],[18.286,0.38621654],[18.287,500.0],[18.321,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391184706,[[18.266,4.41167176],[18.265,21.3777],[18.264,118.7],[18.261,214.34498735],[18.258,595.30633995]],[[18.271,118.7],[18.277,70.90601412],[18.286,0.38621654],[18.287,500.0],[18.315,372.2482748]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391185399,[[18.266,4.41167176],[18.265,21.3777],[18.264,118.7],[18.261,214.34498735],[18.258,595.30633995]],[[18.271,118.7],[18.277,70.90601412],[18.286,0.38621654],[18.287,500.0],[18.315,573.07926779]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391185604,[[18.266,4.41167176],[18.265,21.3777],[18.264,118.7],[18.261,214.34498735],[18.259,305.53835956]],[[18.271,118.7],[18.277,70.90601412],[18.286,0.38621654],[18.287,500.0],[18.315,573.07926779]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391185805,[[18.266,4.41167176],[18.265,21.3777],[18.264,118.7],[18.261,214.34498735],[18.259,305.53835956]],[[18.271,118.7],[18.277,70.90601412],[18.286,0.38621654],[18.287,500.0],[18.31,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391186412,[[18.266,4.41167176],[18.265,21.3777],[18.264,118.7],[18.261,214.34498735],[18.259,305.53835956]],[[18.271,118.7],[18.277,70.90601412],[18.286,0.38621654],[18.287,500.0],[18.31,426.8582748]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391187215,[[18.268,0.20430571],[18.266,4.41167176],[18.265,21.65016213],[18.264,118.7],[18.261,214.68563319]],[[18.271,118.7],[18.277,70.90601412],[18.286,0.38621654],[18.287,500.0],[18.31,426.8582748]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391187914,[[18.268,0.20430571],[18.266,4.41167176],[18.265,140.35016213],[18.261,214.68563319],[18.258,453.56798039]],[[18.273,118.7],[18.277,27.35678],[18.286,0.38621654],[18.287,500.0],[18.31,426.8582748]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391188207,[[18.268,118.90430571],[18.266,4.47610624],[18.265,21.65016213],[18.261,520.19697135],[18.26,542.93216629]],[[18.277,27.35678],[18.286,0.38621654],[18.287,500.0],[18.31,426.8582748]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391188208,[[18.268,118.90430571],[18.266,4.47610624],[18.265,21.65016213],[18.261,520.19697135],[18.26,542.93216629]],[[18.275,118.7],[18.277,27.35678],[18.286,0.38621654],[18.287,500.0],[18.31,427.60581456]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391188404,[[18.269,4.41167176],[18.268,118.90430571],[18.266,0.06443448],[18.265,21.65016213],[18.262,305.53835956]],[[18.275,118.7],[18.277,27.35678],[18.286,0.38621654],[18.287,500.0],[18.31,427.60581456]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391189214,[[18.269,4.41167176],[18.268,118.90430571],[18.266,0.06443448],[18.265,21.65016213],[18.262,305.53835956]],[[18.275,118.7],[18.286,0.38621654],[18.287,500.0],[18.31,427.60581456]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391189606,[[18.269,4.41167176],[18.268,118.90430571],[18.266,0.06443448],[18.265,21.65016213],[18.261,520.19697135]],[[18.275,118.7],[18.286,0.38621654],[18.287,500.0],[18.31,427.60581456],[18.313,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391189803,[[18.269,4.41167176],[18.268,118.90430571],[18.266,0.06443448],[18.265,21.65016213],[18.263,67.78790958]],[[18.275,118.7],[18.286,44.57002397],[18.287,500.0],[18.31,427.60581456],[18.312,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391190004,[[18.269,4.41167176],[18.268,118.90430571],[18.266,0.06443448],[18.265,21.65016213],[18.263,67.78790958]],[[18.275,118.7],[18.285,0.38621654],[18.286,44.18380743],[18.287,500.0],[18.31,427.60581456]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391195214,[[18.269,4.41167176],[18.268,118.90430571],[18.266,0.06443448],[18.265,21.65016213],[18.263,67.78790958]],[[18.275,118.7],[18.285,0.38621654],[18.287,500.0],[18.31,427.60581456],[18.321,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391195414,[[18.269,4.41167176],[18.268,118.90430571],[18.266,0.06443448],[18.265,21.65016213],[18.263,67.78790958]],[[18.275,118.7],[18.286,0.38621654],[18.287,500.0],[18.31,427.60581456],[18.312,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391195615,[[18.269,4.41167176],[18.268,118.90430571],[18.266,44.43204935],[18.265,21.65016213],[18.263,67.78790958]],[[18.275,118.7],[18.279,44.08752734],[18.286,0.38621654],[18.287,500.0],[18.31,427.60581456]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391196112,[[18.269,4.41167176],[18.268,118.90430571],[18.266,44.43204935],[18.265,21.65016213],[18.263,67.78790958]],[[18.275,118.7],[18.286,0.38621654],[18.287,500.0],[18.31,427.60581456],[18.321,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391196314,[[18.269,4.41167176],[18.268,118.90430571],[18.266,44.43204935],[18.265,21.65016213],[18.263,67.78790958]],[[18.275,118.7],[18.286,0.38621654],[18.287,500.0],[18.31,372.99581456],[18.314,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391196519,[[18.269,4.41167176],[18.268,118.90430571],[18.266,44.43204935],[18.265,21.65016213],[18.263,67.78790958]],[[18.275,118.7],[18.286,0.38621654],[18.287,500.0],[18.31,372.99581456],[18.313,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391197020,[[18.269,4.41167176],[18.268,118.90430571],[18.266,44.43204935],[18.265,21.65016213],[18.263,67.78790958]],[[18.275,118.7],[18.286,0.38621654],[18.287,500.0],[18.309,54.61],[18.31,372.99581456]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391197219,[[18.269,4.41167176],[18.268,118.90430571],[18.266,44.43204935],[18.265,21.65016213],[18.263,67.78790958]],[[18.275,118.7],[18.28,42.89277898],[18.286,0.38621654],[18.287,500.0],[18.309,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391197922,[[18.269,123.11167176],[18.268,0.20430571],[18.266,44.43204935],[18.265,21.65016213],[18.263,67.78790958]],[[18.276,118.7],[18.28,42.89277898],[18.286,0.38621654],[18.287,500.0],[18.31,427.60581456]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391198215,[[18.27,4.41167176],[18.269,118.7],[18.268,0.20430571],[18.266,44.43204935],[18.265,21.65016213]],[[18.276,118.7],[18.28,42.89277898],[18.286,0.38621654],[18.287,500.0],[18.31,427.60581456]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391201222,[[18.27,4.41167176],[18.269,118.7],[18.268,0.20430571],[18.266,44.43204935],[18.265,21.65016213]],[[18.276,118.7],[18.286,0.38621654],[18.287,500.0],[18.31,427.60581456],[18.323,101.73134523]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391201429,[[18.27,4.41167176],[18.269,118.7],[18.268,0.20430571],[18.266,44.43204935],[18.265,21.65016213]],[[18.276,118.7],[18.286,0.38621654],[18.287,500.0],[18.31,427.60581456],[18.315,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391201729,[[18.27,4.41167176],[18.269,118.7],[18.268,0.20430571],[18.266,44.43204935],[18.265,21.65016213]],[[18.276,118.7],[18.286,0.38621654],[18.287,500.0],[18.31,427.60581456],[18.314,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391203630,[[18.27,4.41167176],[18.269,118.7],[18.268,0.20430571],[18.266,44.43204935],[18.265,21.65016213]],[[18.276,118.7],[18.281,42.79649889],[18.286,0.38621654],[18.297,500.0],[18.31,427.60581456]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391203930,[[18.27,4.41167176],[18.269,118.7],[18.268,0.20430571],[18.266,44.43204935],[18.265,21.65016213]],[[18.276,118.7],[18.281,42.79649889],[18.285,0.38621654],[18.297,500.0],[18.31,427.60581456]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391204126,[[18.27,4.41167176],[18.269,118.7],[18.268,0.20430571],[18.266,44.43204935],[18.265,21.65016213]],[[18.276,118.7],[18.281,42.79649889],[18.297,500.0],[18.31,427.60581456],[18.322,1541.73134523]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391204329,[[18.27,4.41167176],[18.269,118.7],[18.268,0.20430571],[18.266,44.43204935],[18.265,21.65016213]],[[18.276,118.7],[18.281,42.79649889],[18.284,0.38621654],[18.287,500.0],[18.31,427.60581456]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391204529,[[18.27,4.41167176],[18.269,118.7],[18.268,0.20430571],[18.266,44.43204935],[18.265,21.65016213]],[[18.276,118.7],[18.281,42.79649889],[18.283,0.38621654],[18.287,500.0],[18.31,427.60581456]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391204731,[[18.271,118.7],[18.27,134.70897365],[18.268,0.20430571],[18.266,44.43204935],[18.265,21.65016213]],[[18.279,118.7],[18.282,0.38621654],[18.287,500.0],[18.31,427.60581456],[18.315,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391204928,[[18.272,4.41167176],[18.271,248.99730189],[18.268,0.20430571],[18.266,44.43204935],[18.265,21.65016213]],[[18.279,118.7],[18.281,0.38621654],[18.287,500.0],[18.31,372.99581456],[18.313,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391205125,[[18.272,157.90887365],[18.271,118.7],[18.268,0.20430571],[18.266,44.43204935],[18.265,0.27246213]],[[18.279,118.7],[18.286,0.38621654],[18.287,500.0],[18.31,372.99581456],[18.313,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391205326,[[18.272,153.49720189],[18.271,118.7],[18.268,0.20430571],[18.266,44.43204935],[18.265,0.27246213]],[[18.279,118.7],[18.286,0.38621654],[18.287,500.0],[18.31,372.99581456],[18.313,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391205932,[[18.272,153.49720189],[18.271,118.7],[18.268,0.20430571],[18.266,44.43204935],[18.265,0.27246213]],[[18.279,118.7],[18.286,0.38621654],[18.297,500.0],[18.31,372.99581456],[18.312,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391206122,[[18.272,153.49720189],[18.268,0.20430571],[18.266,44.43204935],[18.265,0.27246213]],[[18.297,500.0],[18.31,372.99581456],[18.312,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391206123,[[18.275,118.7],[18.272,130.29730189],[18.27,663.8],[18.268,0.20430571],[18.266,44.43204935]],[[18.282,118.7],[18.285,0.38621654],[18.297,500.0],[18.308,585.0],[18.31,372.99581456]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391206328,[[18.28,118.7],[18.276,4.40760988],[18.273,153.49720189],[18.271,397.60365526],[18.27,544.16839802]],[[18.287,118.7],[18.296,0.38621654],[18.297,542.82996172],[18.298,585.0],[18.307,294.03027958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391206627,[[18.28,118.7],[18.277,130.29730189],[18.273,23.1999],[18.271,397.60365526],[18.27,544.16839802]],[[18.287,118.7],[18.296,0.38621654],[18.297,542.82996172]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391206628,[[18.28,118.7],[18.277,130.29730189],[18.273,23.1999],[18.271,397.60365526],[18.27,544.16839802]],[[18.287,118.7],[18.296,0.38621654],[18.297,542.82996172],[18.308,585.0],[18.321,60.73412808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391206830,[[18.28,118.7],[18.278,130.29730189],[18.273,23.1999],[18.271,397.60365526],[18.27,544.16839802]],[[18.287,118.7],[18.296,0.38621654],[18.297,542.82996172],[18.307,293.95702405],[18.308,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391207030,[[18.28,118.7],[18.279,130.29730189],[18.273,23.1999],[18.271,397.60365526],[18.27,544.16839802]],[[18.287,118.7],[18.296,0.38621654],[18.297,542.82996172],[18.307,293.95702405],[18.308,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391207230,[[18.28,248.99730189],[18.273,23.1999],[18.271,397.60365526],[18.27,544.16839802],[18.259,50.89077985]],[[18.287,118.7],[18.296,0.38621654],[18.297,542.82996172],[18.307,293.95702405],[18.308,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391207431,[[18.28,118.7],[18.273,23.1999],[18.271,397.60365526],[18.27,544.16839802],[18.259,50.89077985]],[[18.287,118.7],[18.296,0.38621654],[18.297,542.82996172],[18.307,293.95702405],[18.308,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391207629,[[18.281,23.2747],[18.28,118.7],[18.274,130.21665325],[18.271,397.60365526],[18.27,544.16839802]],[[18.287,118.7],[18.296,0.38621654],[18.297,542.82996172],[18.307,293.95702405],[18.308,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391207834,[[18.281,23.2747],[18.279,118.7],[18.271,397.60365526],[18.27,544.16839802],[18.268,20.54981783]],[[18.286,118.7],[18.296,0.38621654],[18.297,542.82996172],[18.307,293.95702405],[18.308,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391208134,[[18.281,23.2747],[18.28,130.21690338],[18.279,118.7],[18.277,25.17032714],[18.271,397.60365526]],[[18.286,118.7],[18.296,0.38621654],[18.297,542.82996172],[18.307,293.95702405],[18.308,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391209523,[[18.281,23.2747],[18.28,130.21690338],[18.279,118.7],[18.277,25.17032714],[18.271,397.60365526]],[[18.286,118.7],[18.296,0.38621654],[18.297,542.82996172],[18.308,585.0],[18.341,753.11634816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391209727,[[18.281,23.2747],[18.28,130.21690338],[18.279,118.7],[18.277,25.17032714],[18.271,397.60365526]],[[18.286,118.7],[18.296,0.38621654],[18.297,542.82996172],[18.308,585.0],[18.321,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391210629,[[18.281,23.2747],[18.28,130.21690338],[18.279,118.7],[18.277,25.17032714],[18.271,397.60365526]],[[18.286,118.7],[18.296,0.38621654],[18.297,542.82996172],[18.307,293.94058272],[18.308,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391211629,[[18.281,23.2747],[18.28,130.21690338],[18.279,118.7],[18.277,25.17032714],[18.271,397.60365526]],[[18.286,118.7],[18.296,0.38621654],[18.297,542.82996172],[18.308,585.0],[18.328,200.83099299]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391211832,[[18.281,23.2747],[18.28,130.21690338],[18.279,118.7],[18.277,25.17032714],[18.271,397.60365526]],[[18.286,118.7],[18.296,0.38621654],[18.297,542.82996172],[18.308,585.0],[18.321,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391213628,[[18.281,23.2747],[18.28,130.21690338],[18.277,25.17032714],[18.271,397.60365526],[18.265,360.37563228]],[[18.296,0.38621654],[18.297,542.82996172],[18.308,585.0],[18.321,54.61],[18.326,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391213837,[[18.282,118.7],[18.281,23.2747],[18.277,25.17032714],[18.273,163.8],[18.272,130.21690338]],[[18.29,118.7],[18.296,0.38621654],[18.297,542.82996172],[18.308,585.0],[18.321,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391214133,[[18.282,248.91690338],[18.281,23.2747],[18.277,25.17032714],[18.275,163.8],[18.266,44.36761487]],[[18.29,118.7],[18.296,0.38621654],[18.297,542.82996172],[18.308,585.0],[18.321,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391214330,[[18.282,118.7],[18.281,23.2747],[18.277,25.17032714],[18.275,163.8],[18.266,64.71312699]],[[18.29,118.7],[18.296,0.38621654],[18.297,542.82996172],[18.308,585.0],[18.321,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391214530,[[18.282,118.7],[18.281,23.2747],[18.277,25.17032714],[18.276,130.18646906],[18.275,163.8]],[[18.29,118.7],[18.296,0.38621654],[18.297,542.82996172],[18.308,585.0],[18.321,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391214724,[[18.282,118.7],[18.281,23.2747],[18.277,155.3567962],[18.275,163.8]],[[18.29,118.7],[18.296,0.38621654],[18.297,542.82996172],[18.308,585.0],[18.321,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391214725,[[18.282,118.7],[18.281,23.2747],[18.277,155.3567962],[18.275,163.8],[18.271,233.74569346]],[[18.29,118.7],[18.296,0.38621654],[18.297,542.82996172],[18.308,585.0],[18.321,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391215036,[[18.282,130.18646906],[18.281,23.2747],[18.28,118.7],[18.277,25.17032714],[18.271,233.74569346]],[[18.288,118.7],[18.296,0.38621654],[18.297,542.82996172],[18.308,585.0],[18.321,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391215227,[[18.281,23.2747],[18.28,118.7],[18.277,25.17032714],[18.271,233.74569346],[18.264,0.22727272]],[[18.288,118.7],[18.296,0.38621654],[18.297,542.82996172],[18.308,585.0],[18.321,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391215435,[[18.281,153.46093723],[18.28,118.7],[18.277,25.17032714],[18.271,233.74569346],[18.266,349.90597443]],[[18.288,118.7],[18.296,0.38621654],[18.297,542.82996172],[18.308,585.0],[18.321,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391215731,[[18.281,153.46093723],[18.28,118.7],[18.278,44.48524589],[18.277,25.17032714],[18.271,233.74569346]],[[18.288,118.7],[18.296,0.38621654],[18.297,542.82996172],[18.308,585.0],[18.321,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391215937,[[18.281,153.46093723],[18.28,118.7],[18.278,44.48524589],[18.277,25.17032714],[18.271,397.54569346]],[[18.288,118.7],[18.296,0.38621654],[18.297,542.82996172],[18.308,585.0],[18.321,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391217237,[[18.281,23.2747],[18.28,118.7],[18.278,44.48524589],[18.277,25.17032714],[18.271,397.54569346]],[[18.288,118.7],[18.296,0.38621654],[18.297,542.82996172],[18.308,585.0],[18.321,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391221140,[[18.281,23.2747],[18.28,118.7],[18.278,44.48524589],[18.277,25.17032714],[18.271,163.8]],[[18.288,118.7],[18.296,0.38621654],[18.297,542.82996172],[18.308,585.0],[18.321,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391221537,[[18.281,23.2747],[18.28,118.7],[18.278,44.48524589],[18.277,25.17032714],[18.271,397.55144105]],[[18.288,118.7],[18.296,0.38621654],[18.297,542.82996172],[18.308,585.0],[18.321,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391223430,[[18.281,23.2747],[18.28,118.7],[18.278,44.48524589],[18.277,25.17032714],[18.271,397.55144105]],[[18.288,118.7],[18.291,43.40109289],[18.296,0.38621654],[18.297,542.82996172],[18.308,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391225143,[[18.281,23.2747],[18.28,118.7],[18.278,44.48524589],[18.277,25.17032714],[18.271,397.55144105]],[[18.288,118.7],[18.296,0.38621654],[18.297,42.82996172],[18.307,500.0],[18.308,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391226238,[[18.281,23.2747],[18.28,118.7],[18.278,44.48524589],[18.277,25.17032714],[18.271,397.55144105]],[[18.288,118.7],[18.293,43.43169398],[18.296,0.38621654],[18.297,42.82996172],[18.307,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391226548,[[18.281,23.2747],[18.28,118.7],[18.278,44.48524589],[18.277,25.17032714],[18.267,163.8]],[[18.288,118.7],[18.292,0.38621654],[18.293,43.43169398],[18.297,42.82996172],[18.307,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391226839,[[18.281,23.2747],[18.28,118.7],[18.278,44.48524589],[18.277,25.17032714],[18.267,397.55144105]],[[18.288,118.7],[18.292,0.38621654],[18.293,43.43169398],[18.297,42.82996172],[18.307,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391227445,[[18.281,23.2747],[18.28,118.7],[18.278,44.48524589],[18.277,25.17032714],[18.271,163.8]],[[18.288,118.7],[18.292,0.38621654],[18.293,43.43169398],[18.297,542.82996172],[18.331,200.83099299]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391227739,[[18.281,23.2747],[18.28,118.7],[18.278,44.48524589],[18.277,25.17032714],[18.271,397.55144105]],[[18.288,118.7],[18.292,0.38621654],[18.293,43.43169398],[18.297,542.82996172],[18.33,200.83099299]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391227943,[[18.281,23.2747],[18.28,118.7],[18.278,44.48524589],[18.277,25.17032714],[18.271,397.55144105]],[[18.288,118.7],[18.292,0.38621654],[18.293,43.43169398],[18.297,42.82996172],[18.307,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391228249,[[18.284,118.7],[18.28,500.0],[18.278,66.74104589],[18.277,25.17032714],[18.273,163.8]],[[18.291,118.7],[18.297,42.82996172],[18.306,0.38621654],[18.307,500.0],[18.32,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391228543,[[18.284,118.7],[18.28,500.0],[18.278,66.74104589],[18.277,25.17032714],[18.274,0.22727272]],[[18.291,118.7],[18.297,42.82996172],[18.306,0.38621654],[18.307,500.0],[18.32,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391228743,[[18.284,118.7],[18.28,500.0],[18.278,66.74104589],[18.277,25.17032714],[18.274,0.22727272]],[[18.291,118.7],[18.297,42.82996172],[18.306,0.38621654],[18.307,500.0],[18.318,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391228944,[[18.284,118.7],[18.28,500.0],[18.278,66.74104589],[18.277,25.17032714],[18.274,0.22727272]],[[18.291,118.7],[18.297,42.82996172],[18.306,0.38621654],[18.307,500.0],[18.317,293.89022189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391229147,[[18.284,118.7],[18.281,130.16239989],[18.278,66.74104589],[18.277,25.17032714],[18.274,0.22727272]],[[18.291,118.7],[18.297,42.82996172],[18.306,0.38621654],[18.307,500.0],[18.317,293.89022189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391229349,[[18.284,118.7],[18.28,500.0],[18.278,230.54104589],[18.277,25.17032714],[18.275,0.22727272]],[[18.291,118.7],[18.297,42.82996172],[18.306,0.38621654],[18.307,500.0],[18.317,293.89022189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391229646,[[18.284,118.7],[18.281,130.1625405],[18.28,500.0],[18.278,230.54104589],[18.277,25.17032714]],[[18.291,118.7],[18.297,42.82996172],[18.306,0.38621654],[18.307,500.0],[18.317,293.89022189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391230347,[[18.284,118.7],[18.28,500.0],[18.278,230.54104589],[18.277,25.17032714],[18.264,74.95551212]],[[18.291,118.7],[18.297,42.82996172],[18.306,0.38621654],[18.307,500.0],[18.317,293.89022189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391230551,[[18.286,118.7],[18.28,500.0],[18.278,230.54104589],[18.277,25.17032714],[18.264,54.61]],[[18.294,118.7],[18.306,0.38621654],[18.307,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391230844,[[18.286,118.7],[18.28,500.0],[18.278,230.54104589],[18.277,25.17032714],[18.271,305.53835956]],[[18.294,118.7],[18.306,0.38621654],[18.307,500.0],[18.325,90.24068863],[18.331,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391231046,[[18.286,118.7],[18.278,230.54104589],[18.277,25.17032714],[18.271,305.53835956],[18.265,54.61]],[[18.294,118.7],[18.306,0.38621654],[18.307,500.0],[18.325,90.24068863],[18.331,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391231246,[[18.286,118.7],[18.28,500.0],[18.278,230.54104589],[18.277,25.17032714],[18.272,233.66327264]],[[18.294,118.7],[18.306,0.38621654],[18.307,500.0],[18.325,54.61],[18.331,60.73412808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391231446,[[18.286,118.7],[18.28,500.0],[18.278,230.54104589],[18.277,25.17032714],[18.259,20.34551212]],[[18.294,118.7],[18.306,0.38621654],[18.307,500.0],[18.325,54.61],[18.331,60.73412808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391231646,[[18.286,118.7],[18.28,500.0],[18.278,230.54104589],[18.277,25.17032714],[18.251,20.34551212]],[[18.294,118.7],[18.306,0.38621654],[18.307,500.0],[18.325,54.61],[18.331,60.73412808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391232147,[[18.286,118.7],[18.28,500.0],[18.278,230.54104589],[18.277,25.17032714],[18.251,20.34551212]],[[18.294,118.7],[18.306,43.9097138],[18.307,500.0],[18.325,54.61],[18.331,60.73412808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391232446,[[18.286,118.7],[18.28,500.0],[18.278,230.54104589],[18.277,25.17032714],[18.251,1017.76209328]],[[18.294,118.7],[18.306,43.9097138],[18.307,500.0],[18.325,54.61],[18.331,60.73412808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391232649,[[18.286,118.7],[18.28,500.0],[18.278,230.54104589],[18.277,25.17032714],[18.269,20.34551212]],[[18.294,118.7],[18.306,43.9097138],[18.307,500.0],[18.325,54.61],[18.331,60.73412808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391232847,[[18.286,118.7],[18.28,500.0],[18.278,230.54104589],[18.277,25.17032714],[18.259,20.34551212]],[[18.294,118.7],[18.306,43.52349726],[18.307,500.0],[18.325,54.61],[18.331,60.73412808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391233050,[[18.286,118.7],[18.28,500.0],[18.278,230.54104589],[18.277,25.17032714],[18.272,0.22727272]],[[18.294,118.7],[18.306,43.52349726],[18.307,500.0],[18.325,54.61],[18.331,60.73412808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391233241,[[18.286,118.7],[18.28,500.0],[18.278,230.54104589],[18.277,25.17032714],[18.272,0.22727272]],[[18.294,118.7],[18.305,0.38621654],[18.306,43.52349726],[18.307,500.0],[18.325,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391236751,[[18.286,118.7],[18.28,500.0],[18.278,66.74104589],[18.277,25.17032714],[18.272,164.02727272]],[[18.294,118.7],[18.305,0.38621654],[18.306,43.52349726],[18.307,500.0],[18.325,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391236955,[[18.283,118.7],[18.28,500.0],[18.278,66.74104589],[18.277,25.17032714],[18.273,0.22727272]],[[18.291,118.7],[18.305,0.38621654],[18.306,43.52349726],[18.307,500.0],[18.325,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391237154,[[18.28,500.0],[18.278,66.74104589],[18.273,0.22727272]],[[18.305,0.38621654],[18.306,43.52349726],[18.307,500.0],[18.325,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391237155,[[18.28,118.7],[18.278,22.2558],[18.273,0.22727272],[18.27,805.53835956],[18.267,50.89077985]],[[18.287,118.7],[18.297,500.0],[18.305,0.38621654],[18.325,54.61],[18.327,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391237352,[[18.273,0.22727272],[18.27,805.53835956]],[[18.297,500.0],[18.305,0.38621654],[18.325,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391237353,[[18.277,118.7],[18.273,0.22727272],[18.27,500.0],[18.265,356.42913941],[18.262,509.23059928]],[[18.284,118.7],[18.297,500.0],[18.305,0.38621654],[18.309,585.0],[18.317,209.08271521]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391237559,[[18.277,118.7],[18.274,231.61686274],[18.273,0.22727272],[18.271,21.7996],[18.27,500.0]],[[18.284,118.7],[18.297,500.0],[18.305,0.38621654],[18.309,585.0],[18.325,155.02375555]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391237753,[[18.276,118.7],[18.274,231.61686274],[18.273,0.22727272],[18.271,21.7996],[18.27,500.0]],[[18.284,118.7],[18.297,500.0],[18.305,0.38621654],[18.309,585.0],[18.323,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391237958,[[18.276,118.7],[18.274,231.61686274],[18.273,0.22727272],[18.271,21.7996],[18.261,509.23059928]],[[18.284,118.7],[18.297,500.0],[18.305,0.38621654],[18.309,585.0],[18.319,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391238158,[[18.276,118.7],[18.274,231.61686274],[18.273,0.22727272],[18.271,21.7996],[18.262,301.41770551]],[[18.284,118.7],[18.297,500.0],[18.305,0.38621654],[18.309,585.0],[18.319,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391238354,[[18.276,118.7],[18.274,231.61686274],[18.271,21.7996],[18.262,301.41770551],[18.239,20.34551212]],[[18.284,118.7],[18.297,500.0],[18.309,585.0],[18.319,54.61],[18.336,627.58594756]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391238659,[[18.276,118.7],[18.275,231.61686274],[18.271,21.7996],[18.265,465.44497823],[18.24,20.34551212]],[[18.284,118.7],[18.296,0.38621654],[18.297,500.0],[18.309,585.0],[18.319,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391238854,[[18.276,118.7],[18.273,43.16502731],[18.271,21.7996],[18.267,163.8],[18.266,301.41770551]],[[18.284,118.7],[18.296,0.38621654],[18.297,500.0],[18.309,585.0],[18.319,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391238855,[[18.276,118.7],[18.273,43.16502731],[18.271,21.7996],[18.267,163.8],[18.266,301.41770551]],[[18.284,118.7],[18.296,0.38621654],[18.297,500.0],[18.305,44.59016392],[18.309,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391239054,[[18.276,118.7],[18.274,231.63676321],[18.273,43.16502731],[18.271,21.7996],[18.267,163.8]],[[18.284,118.7],[18.296,0.38621654],[18.297,500.0],[18.305,44.59016392],[18.309,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391240057,[[18.276,118.7],[18.274,231.63676321],[18.273,43.16502731],[18.271,21.7996],[18.266,163.8]],[[18.284,118.7],[18.296,0.38621654],[18.297,500.0],[18.305,44.59016392],[18.309,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391240853,[[18.276,118.7],[18.274,231.63676321],[18.273,43.16502731],[18.271,21.7996],[18.266,770.75606507]],[[18.284,118.7],[18.296,0.38621654],[18.297,500.0],[18.305,44.59016392],[18.309,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391241055,[[18.276,118.7],[18.274,231.63676321],[18.273,43.16502731],[18.271,21.7996],[18.268,163.8]],[[18.284,118.7],[18.296,0.38621654],[18.297,500.0],[18.305,44.59016392],[18.309,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391241660,[[18.276,118.7],[18.274,231.63676321],[18.273,43.16502731],[18.271,21.7996],[18.268,465.21770551]],[[18.284,118.7],[18.296,0.38621654],[18.297,500.0],[18.305,44.59016392],[18.309,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391242658,[[18.278,118.7],[18.274,231.63676321],[18.273,43.16502731],[18.271,185.5996],[18.27,500.0]],[[18.286,118.7],[18.296,0.38621654],[18.297,500.0],[18.305,44.59016392],[18.309,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391242958,[[18.281,118.7],[18.279,22.79165983],[18.274,231.63676321],[18.273,43.16502731],[18.271,486.94353215]],[[18.288,118.7],[18.296,0.38621654],[18.297,500.0],[18.305,44.59016392],[18.309,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391243264,[[18.281,118.7],[18.279,22.79165983],[18.273,43.16502731],[18.272,465.14393215],[18.271,42.14511212]],[[18.288,118.7],[18.296,0.38621654],[18.297,500.0],[18.309,585.0],[18.326,1515.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391243457,[[18.281,118.7],[18.279,22.79165983],[18.273,43.16502731],[18.272,163.8],[18.271,21.7996]],[[18.288,118.7],[18.296,0.38621654],[18.297,500.0],[18.309,585.0],[18.326,1515.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391243656,[[18.281,118.7],[18.279,22.79165983],[18.273,43.16502731],[18.272,163.8],[18.271,323.14385818]],[[18.288,118.7],[18.296,43.77604704],[18.297,500.0],[18.309,585.0],[18.326,1515.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391243955,[[18.281,118.7],[18.279,22.79165983],[18.273,43.16502731],[18.272,163.8],[18.271,323.14385818]],[[18.288,118.7],[18.295,0.38621654],[18.296,43.3898305],[18.297,500.0],[18.309,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391245260,[[18.281,118.7],[18.279,22.79165983],[18.274,163.8],[18.273,43.16502731],[18.271,323.14385818]],[[18.288,118.7],[18.295,0.38621654],[18.296,43.3898305],[18.297,500.0],[18.309,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391245460,[[18.281,118.7],[18.28,22.6845],[18.279,22.79165983],[18.274,163.8],[18.273,43.16502731]],[[18.288,118.7],[18.295,0.38621654],[18.296,43.3898305],[18.297,500.0],[18.309,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391247863,[[18.282,118.7],[18.28,22.6845],[18.279,22.79165983],[18.274,163.8],[18.273,43.16502731]],[[18.289,118.7],[18.295,0.38621654],[18.296,43.3898305],[18.297,500.0],[18.309,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391249764,[[18.285,118.7],[18.281,231.56942414],[18.28,522.6845],[18.279,22.79165983],[18.275,0.22727272]],[[18.293,118.7],[18.307,500.0],[18.308,0.38621654],[18.318,585.0],[18.326,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391249961,[[18.285,118.7],[18.281,231.56942414],[18.28,522.6845],[18.279,22.79165983],[18.278,44.50956806]],[[18.293,118.7],[18.307,500.0],[18.318,585.0],[18.326,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391249962,[[18.285,118.7],[18.281,231.56942414],[18.28,522.6845],[18.279,22.79165983],[18.278,44.50956806]],[[18.293,118.7],[18.299,43.94095133],[18.306,0.38621654],[18.307,500.0],[18.318,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391251765,[[18.285,118.7],[18.281,231.56942414],[18.28,522.6845],[18.279,22.79165983],[18.278,208.30956806]],[[18.293,118.7],[18.299,43.94095133],[18.306,0.38621654],[18.307,500.0],[18.318,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391255063,[[18.285,118.7],[18.281,231.56942414],[18.28,522.6845],[18.279,22.79165983],[18.278,44.50956806]],[[18.293,118.7],[18.299,43.94095133],[18.306,0.38621654],[18.307,500.0],[18.318,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391255268,[[18.281,231.56942414],[18.28,141.3845],[18.279,22.79165983],[18.275,0.22727272],[18.273,63.51053943]],[[18.287,118.7],[18.299,43.94095133],[18.306,0.38621654],[18.307,500.0],[18.318,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391255467,[[18.281,231.56942414],[18.28,141.3845],[18.279,22.79165983],[18.274,0.22727272],[18.273,43.16502731]],[[18.287,118.7],[18.306,0.38621654],[18.307,500.0],[18.317,209.10668016],[18.318,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391255768,[[18.281,231.56942414],[18.28,141.3845],[18.279,22.79165983],[18.274,0.22727272],[18.273,43.16502731]],[[18.287,118.7],[18.306,0.38621654],[18.307,500.0],[18.317,209.09381797],[18.318,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391255966,[[18.281,231.56942414],[18.28,118.7],[18.279,22.79165983],[18.274,0.22727272],[18.273,43.16502731]],[[18.287,118.7],[18.306,0.38621654],[18.307,500.0],[18.309,585.0],[18.317,209.09381797]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391256162,[[18.274,22.9646],[18.271,301.31834214],[18.27,20.34551212],[18.267,356.39577076],[18.265,0.22727272]],[[18.284,118.7],[18.297,500.0],[18.306,0.38621654],[18.309,585.0],[18.32,929.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391256373,[[18.274,141.6646],[18.272,231.63809003],[18.27,500.0],[18.269,43.02076502],[18.268,301.31834214]],[[18.282,118.7],[18.297,500.0],[18.306,43.8557377],[18.309,585.0],[18.319,286.15308884]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391256573,[[18.275,236.04710774],[18.271,118.7],[18.27,500.0],[18.269,43.02076502],[18.266,20.34551212]],[[18.279,118.7],[18.296,0.38621654],[18.297,500.0],[18.306,43.8557377],[18.309,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391256867,[[18.276,231.63809003],[18.271,141.6646],[18.27,500.0],[18.269,43.02076502],[18.265,0.22727272]],[[18.279,118.7],[18.296,0.38621654],[18.297,500.0],[18.306,43.8557377],[18.309,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391257073,[[18.271,141.6646],[18.27,500.0],[18.269,43.02076502],[18.265,0.22727272],[18.241,20.34551212]],[[18.279,118.7],[18.296,0.38621654],[18.297,500.0],[18.306,43.8557377],[18.309,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391257273,[[18.272,231.64022327],[18.271,141.6646],[18.27,500.0],[18.269,43.02076502],[18.265,0.22727272]],[[18.279,118.7],[18.296,0.38621654],[18.297,500.0],[18.306,43.8557377],[18.309,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391257471,[[18.272,236.04925918],[18.271,141.6646],[18.27,500.0],[18.269,43.02076502],[18.265,0.22727272]],[[18.279,118.7],[18.296,0.38621654],[18.297,500.0],[18.306,43.8557377],[18.309,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391257671,[[18.273,4.40903591],[18.272,231.64022327],[18.271,141.6646],[18.27,500.0],[18.269,43.02076502]],[[18.279,118.7],[18.296,0.38621654],[18.297,500.0],[18.306,43.8557377],[18.309,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391258674,[[18.273,4.40903591],[18.272,231.64022327],[18.271,141.6646],[18.27,500.0],[18.269,43.02076502]],[[18.279,118.7],[18.286,0.06803744],[18.296,0.38621654],[18.297,500.0],[18.306,43.8557377]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391260675,[[18.274,118.7],[18.273,4.40903591],[18.272,231.64022327],[18.271,22.9646],[18.27,500.0]],[[18.282,118.7],[18.286,0.06803744],[18.296,0.38621654],[18.297,500.0],[18.306,43.8557377]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391260871,[[18.275,4.40903591],[18.274,118.7],[18.273,231.64022327],[18.271,22.9646],[18.27,500.0]],[[18.282,118.7],[18.286,0.06803744],[18.296,0.38621654],[18.297,500.0],[18.306,43.8557377]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391261175,[[18.275,4.40903591],[18.274,350.34022327],[18.271,324.35404321],[18.27,663.8],[18.265,305.76563228]],[[18.282,118.7],[18.286,0.06803744],[18.296,0.38621654],[18.297,500.0],[18.306,43.8557377]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391261365,[[18.275,236.04925918],[18.274,118.7],[18.271,324.35404321],[18.27,663.8],[18.265,305.53835956]],[[18.282,118.7],[18.286,0.06803744],[18.296,0.38621654],[18.297,500.0],[18.306,43.8557377]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391261571,[[18.276,4.40903591],[18.275,231.64022327],[18.274,118.7],[18.271,324.35404321],[18.27,663.8]],[[18.282,118.7],[18.286,0.06803744],[18.296,0.38621654],[18.297,500.0],[18.306,43.8557377]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391262070,[[18.278,0.20419397],[18.276,4.40903591],[18.275,231.91253638],[18.274,118.7],[18.271,324.69450273]],[[18.282,118.7],[18.286,0.06803744],[18.296,0.38621654],[18.297,500.0],[18.306,43.8557377]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391262269,[[18.278,0.20419397],[18.277,118.7],[18.276,4.40903591],[18.275,231.91253638],[18.271,324.69450273]],[[18.285,118.7],[18.286,0.06803744],[18.296,0.38621654],[18.297,500.0],[18.306,43.8557377]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391262470,[[18.278,236.25345315],[18.277,118.7],[18.275,0.27231311],[18.271,324.69450273]],[[18.285,118.7],[18.286,0.06803744],[18.296,0.38621654],[18.297,500.0],[18.306,43.8557377]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391262669,[[18.279,231.64022327],[18.278,0.20419397],[18.277,118.7],[18.275,0.27231311],[18.271,324.69450273]],[[18.285,118.7],[18.286,0.06803744],[18.296,0.38621654],[18.297,500.0],[18.306,43.8557377]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391262869,[[18.278,0.20419397],[18.277,118.7],[18.275,0.27231311],[18.271,324.69450273]],[[18.285,118.7],[18.286,0.06803744],[18.296,0.38621654],[18.297,500.0],[18.306,43.8557377]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391263069,[[18.278,4.6111697],[18.277,118.7],[18.275,0.27231311],[18.271,556.28858153],[18.27,163.8]],[[18.285,118.7],[18.286,0.06803744],[18.296,0.38621654],[18.297,500.0],[18.306,43.8557377]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391263275,[[18.278,4.6111697],[18.277,118.7],[18.275,0.27231311],[18.272,395.3940788],[18.271,23.30505952]],[[18.285,118.7],[18.286,0.06803744],[18.296,0.38621654],[18.297,500.0],[18.353,1144.50426208]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391263471,[[18.278,236.2052485],[18.277,118.7],[18.275,0.27231311],[18.272,163.8],[18.271,324.69450273]],[[18.285,118.7],[18.286,0.06803744],[18.288,42.95680699],[18.296,0.38621654],[18.297,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391263674,[[18.279,231.5940788],[18.278,0.20419397],[18.277,118.7],[18.275,0.27231311],[18.272,163.8]],[[18.285,118.7],[18.286,0.06803744],[18.288,42.95680699],[18.296,0.38621654],[18.297,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391263880,[[18.279,22.8693],[18.278,0.20419397],[18.277,118.7],[18.275,0.27231311],[18.272,163.8]],[[18.285,118.7],[18.286,0.06803744],[18.288,42.95680699],[18.296,0.38621654],[18.297,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391264172,[[18.279,22.8693],[18.278,231.79885121],[18.275,131.86231311],[18.271,164.14045952],[18.264,526.83683422]],[[18.286,0.06803744],[18.287,131.59],[18.288,42.95680699],[18.296,526.74621654],[18.297,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391264375,[[18.279,22.8693],[18.278,0.20419397],[18.276,231.59465724],[18.275,131.86231311],[18.271,164.14045952]],[[18.286,0.06803744],[18.287,131.59],[18.288,42.95680699],[18.296,526.74621654],[18.297,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391264376,[[18.279,22.8693],[18.278,0.20419397],[18.276,231.59465724],[18.275,131.86231311],[18.271,164.14045952]],[[18.286,0.06803744],[18.287,131.59],[18.288,42.95680699],[18.295,0.38621654],[18.296,526.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391264564,[[18.279,22.8693],[18.278,0.20419397],[18.276,231.59465724],[18.275,131.86231311],[18.271,465.52990273]],[[18.286,0.06803744],[18.287,131.59],[18.288,42.95680699],[18.295,0.38621654],[18.296,526.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391264967,[[18.279,22.8693],[18.278,131.79419397],[18.276,231.59465724],[18.275,0.27231311],[18.271,465.52990273]],[[18.286,0.06803744],[18.288,42.95680699],[18.29,131.59],[18.295,0.38621654],[18.296,526.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391265171,[[18.279,154.4593],[18.278,0.20419397],[18.277,231.59465724],[18.275,0.27231311],[18.272,526.36]],[[18.286,0.06803744],[18.288,42.95680699],[18.291,131.59],[18.295,0.38621654],[18.296,526.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391265380,[[18.28,231.59465724],[18.279,154.4593],[18.278,0.20419397],[18.275,0.27231311],[18.272,526.36]],[[18.286,0.06803744],[18.288,42.95680699],[18.291,131.59],[18.295,0.38621654],[18.296,526.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391265579,[[18.28,231.59465724],[18.279,22.8693],[18.278,0.20419397],[18.276,131.59],[18.275,0.27231311]],[[18.286,0.06803744],[18.288,174.54680699],[18.295,0.38621654],[18.296,526.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391265878,[[18.279,22.8693],[18.278,0.20419397],[18.276,131.59],[18.275,0.27231311],[18.273,301.36659146]],[[18.286,0.06803744],[18.288,174.54680699],[18.295,0.38621654],[18.296,526.36],[18.33,445.49036517]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391266073,[[18.279,22.8693],[18.278,0.20419397],[18.277,231.59550732],[18.276,131.59],[18.275,0.27231311]],[[18.286,0.06803744],[18.288,174.54680699],[18.295,0.38621654],[18.296,526.36],[18.33,301.24913663]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391266476,[[18.279,22.8693],[18.278,0.20419397],[18.277,231.59550732],[18.276,131.59],[18.275,0.27231311]],[[18.286,0.06803744],[18.288,174.54680699],[18.295,0.38621654],[18.296,526.36],[18.329,361.37657002]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391267677,[[18.279,22.8693],[18.278,0.20419397],[18.277,231.59550732],[18.276,131.59],[18.275,0.27231311]],[[18.286,0.06803744],[18.288,174.54680699],[18.295,0.38621654],[18.296,526.36],[18.324,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391267878,[[18.279,22.8693],[18.278,131.79419397],[18.277,231.59550732],[18.275,0.27231311]],[[18.286,0.06803744],[18.288,42.95680699],[18.29,131.59],[18.295,0.38621654],[18.296,526.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391268074,[[18.279,22.8693],[18.278,363.38970129],[18.275,0.27231311],[18.234,102.90522893]],[[18.286,0.06803744],[18.288,42.95680699],[18.29,131.59],[18.295,0.38621654],[18.296,526.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391268378,[[18.279,254.46480732],[18.278,131.79419397],[18.275,0.27231311],[18.234,102.90522893],[18.221,1840.04529797]],[[18.286,0.06803744],[18.288,42.95680699],[18.29,131.59],[18.295,0.38621654],[18.296,526.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391268781,[[18.279,254.46480732],[18.278,131.79419397],[18.275,0.27231311],[18.266,305.53835956],[18.265,0.22727272]],[[18.286,0.06803744],[18.288,42.95680699],[18.29,131.59],[18.295,0.38621654],[18.296,526.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391272380,[[18.279,254.46480732],[18.278,131.59],[18.271,163.8],[18.266,305.53835956],[18.265,0.22727272]],[[18.288,42.95680699],[18.29,131.59],[18.295,0.38621654],[18.296,526.36],[18.323,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391272684,[[18.279,254.46480732],[18.278,131.59],[18.271,163.8],[18.266,305.53835956],[18.265,0.22727272]],[[18.29,131.59],[18.295,0.38621654],[18.296,526.36],[18.323,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391272979,[[18.28,231.59489092],[18.279,22.8693],[18.278,131.59],[18.271,163.8],[18.266,305.53835956]],[[18.29,131.59],[18.295,0.38621654],[18.296,526.36],[18.323,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391272980,[[18.28,231.59489092],[18.279,22.8693],[18.278,131.59],[18.271,163.8],[18.266,305.53835956]],[[18.29,131.59],[18.295,0.38621654],[18.296,526.36],[18.317,54.61],[18.318,286.02116578]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391273184,[[18.281,231.59489092],[18.279,22.8693],[18.278,131.59],[18.277,22.25691377],[18.273,301.36594613]],[[18.29,131.59],[18.295,0.38621654],[18.296,526.36],[18.317,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391273185,[[18.281,231.59489092],[18.279,22.8693],[18.278,131.59],[18.277,22.25691377],[18.273,301.36594613]],[[18.29,131.59],[18.295,0.38621654],[18.296,526.36],[18.317,340.63116578],[18.347,173.83008382]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391273380,[[18.282,231.59489092],[18.279,22.8693],[18.278,131.59],[18.277,22.25691377],[18.273,301.36594613]],[[18.29,131.59],[18.295,0.38621654],[18.296,526.36],[18.317,54.61],[18.347,173.83008382]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391273574,[[18.279,22.8693],[18.278,131.59],[18.277,22.25691377],[18.275,44.57704917],[18.273,301.36594613]],[[18.286,0.06803744],[18.29,175.40202185],[18.295,0.38621654],[18.296,526.36],[18.317,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391273773,[[18.279,254.46519498],[18.278,131.59],[18.277,22.25691377],[18.275,44.57704917],[18.273,301.36594613]],[[18.286,0.06803744],[18.29,175.40202185],[18.295,0.38621654],[18.296,526.36],[18.317,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391274182,[[18.279,254.46519498],[18.278,131.59],[18.277,22.25691377],[18.275,44.57704917],[18.273,301.36594613]],[[18.286,0.06803744],[18.29,175.40202185],[18.295,0.38621654],[18.296,526.36],[18.318,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391276687,[[18.282,0.13610208],[18.279,254.46519498],[18.278,131.79419397],[18.277,22.25691377],[18.275,44.84936228]],[[18.286,0.06803744],[18.29,175.40202185],[18.295,0.38621654],[18.296,526.36],[18.318,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391278287,[[18.282,0.13610208],[18.28,4.40658611],[18.279,254.46519498],[18.278,131.79419397],[18.277,22.25691377]],[[18.286,0.06803744],[18.29,175.40202185],[18.295,0.38621654],[18.296,1026.36],[18.318,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391278484,[[18.282,0.13610208],[18.279,254.46519498],[18.278,131.79419397],[18.277,22.25691377],[18.273,465.16594613]],[[18.286,0.06803744],[18.29,131.59],[18.295,0.38621654],[18.296,1026.36],[18.317,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391278690,[[18.282,0.13610208],[18.28,4.4068146],[18.279,254.46519498],[18.278,131.79419397],[18.277,22.25691377]],[[18.286,0.06803744],[18.29,131.59],[18.295,0.38621654],[18.296,1026.36],[18.32,929.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391279392,[[18.282,0.13610208],[18.279,254.46519498],[18.278,131.79419397],[18.277,22.25691377]],[[18.286,0.06803744],[18.29,131.59],[18.295,0.38621654],[18.296,1026.36],[18.32,929.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391279588,[[18.282,0.13610208],[18.28,4.40665637],[18.279,254.46519498],[18.278,131.79419397],[18.277,22.25691377]],[[18.286,0.06803744],[18.29,131.59],[18.295,0.38621654],[18.296,1026.36],[18.32,929.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391279789,[[18.282,0.13610208],[18.28,135.99665637],[18.279,254.46519498],[18.278,0.20419397],[18.277,22.25691377]],[[18.286,0.06803744],[18.292,131.59],[18.295,0.38621654],[18.296,500.0],[18.311,526.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391279988,[[18.282,0.13610208],[18.281,231.59589498],[18.28,131.59],[18.279,22.8693],[18.278,0.20419397]],[[18.286,0.06803744],[18.292,131.59],[18.295,0.38621654],[18.296,500.0],[18.311,526.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391280491,[[18.282,0.13610208],[18.281,231.59589498],[18.28,131.59],[18.279,22.8693],[18.278,0.20419397]],[[18.286,0.06803744],[18.292,131.59],[18.293,44.32586111],[18.295,0.38621654],[18.296,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391280692,[[18.282,0.13610208],[18.281,231.59589498],[18.28,131.59],[18.279,22.8693],[18.278,0.20419397]],[[18.286,0.06803744],[18.292,131.97621654],[18.293,44.32586111],[18.296,500.0],[18.347,174.01595034]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391281592,[[18.282,0.13610208],[18.281,231.59589498],[18.28,131.59],[18.279,22.8693],[18.278,0.20419397]],[[18.286,0.06803744],[18.292,131.97621654],[18.293,44.32586111],[18.296,500.0],[18.328,200.83099299]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391282394,[[18.282,0.13610208],[18.281,231.59589498],[18.28,131.59],[18.279,22.8693],[18.278,0.20419397]],[[18.286,0.06803744],[18.292,131.97621654],[18.293,44.32586111],[18.296,500.0],[18.327,200.83099299]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391283991,[[18.282,0.13610208],[18.281,231.59589498],[18.279,22.8693],[18.278,0.20419397],[18.264,509.7074335]],[[18.286,0.06803744],[18.292,0.38621654],[18.293,44.32586111],[18.296,500.0],[18.327,200.83099299]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391284193,[[18.283,118.38],[18.282,0.13610208],[18.279,22.8693],[18.278,0.20419397],[18.274,231.59589498]],[[18.286,0.06803744],[18.29,118.38],[18.292,0.38621654],[18.293,44.32586111],[18.296,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391284391,[[18.283,118.38],[18.282,0.13610208],[18.28,231.59589498],[18.279,22.8693],[18.278,0.20419397]],[[18.286,0.06803744],[18.29,118.38],[18.292,0.38621654],[18.293,44.32586111],[18.296,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391288092,[[18.283,118.38],[18.28,231.59589498],[18.279,22.8693],[18.275,44.57704917],[18.269,649.92507071]],[[18.29,118.38],[18.292,0.38621654],[18.293,44.32586111],[18.296,500.0],[18.323,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391288390,[[18.283,118.38],[18.28,231.59589498],[18.279,22.8693],[18.275,44.57704917],[18.27,465.16594613]],[[18.29,118.38],[18.292,0.38621654],[18.293,44.32586111],[18.296,500.0],[18.323,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391288793,[[18.283,118.38],[18.28,231.59589498],[18.279,22.8693],[18.275,44.57704917],[18.27,465.16594613]],[[18.29,118.38],[18.292,0.38621654],[18.293,44.32586111],[18.296,500.0],[18.322,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391289093,[[18.283,118.38],[18.28,231.59589498],[18.279,22.8693],[18.275,44.57704917],[18.27,465.16594613]],[[18.286,0.06803744],[18.29,118.38],[18.292,0.38621654],[18.293,44.32586111],[18.296,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391289891,[[18.283,118.38],[18.28,231.59589498],[18.279,66.86929999],[18.275,44.57704917],[18.27,465.16594613]],[[18.286,0.06803744],[18.29,118.38],[18.292,0.38621654],[18.293,44.32586111],[18.296,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391290996,[[18.283,118.38],[18.28,231.59589498],[18.279,66.86929999],[18.275,44.57704917],[18.27,770.70430569]],[[18.286,0.06803744],[18.29,118.38],[18.292,0.38621654],[18.293,44.32586111],[18.306,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391291187,[[18.283,118.38],[18.28,231.59589498],[18.279,66.86929999],[18.275,44.57704917],[18.272,163.8]],[[18.286,0.06803744],[18.29,118.38],[18.292,0.38621654],[18.293,44.32586111],[18.306,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391291693,[[18.283,118.38],[18.28,231.59589498],[18.279,66.86929999],[18.275,44.57704917],[18.272,163.8]],[[18.286,0.06803744],[18.29,118.38],[18.292,0.38621654],[18.293,44.32586111],[18.296,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391291898,[[18.283,118.38],[18.28,231.59589498],[18.279,66.86929999],[18.275,44.57704917],[18.272,163.8]],[[18.286,0.06803744],[18.29,118.38],[18.292,0.38621654],[18.293,44.32586111],[18.306,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391292302,[[18.283,118.38],[18.282,0.13610208],[18.28,231.59589498],[18.279,66.86929999],[18.278,0.20419397]],[[18.286,0.06803744],[18.29,118.38],[18.292,0.38621654],[18.293,44.32586111],[18.306,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391295398,[[18.283,118.38],[18.282,0.13610208],[18.28,231.59589498],[18.279,66.86929999],[18.278,0.20419397]],[[18.286,0.06803744],[18.291,118.38],[18.292,0.38621654],[18.293,44.32586111],[18.296,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391295999,[[18.283,118.38],[18.282,0.13610208],[18.28,231.59589498],[18.279,66.86929999],[18.278,0.20419397]],[[18.286,0.06803744],[18.291,118.38],[18.292,0.38621654],[18.293,44.32586111],[18.306,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391296699,[[18.282,0.13610208],[18.28,231.59589498],[18.279,66.86929999],[18.278,0.20419397]],[[18.292,0.38621654],[18.293,44.32586111],[18.306,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391296700,[[18.285,118.38],[18.282,0.13610208],[18.28,731.59589498],[18.279,66.86929999],[18.278,0.20419397]],[[18.294,118.38],[18.306,500.0],[18.323,0.13580326],[18.325,60.73412808],[18.326,1515.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391296900,[[18.285,118.38],[18.282,0.13610208],[18.28,731.59589498],[18.279,66.86929999],[18.278,0.20419397]],[[18.294,118.38],[18.306,500.0],[18.323,0.13580326],[18.326,1515.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391296901,[[18.285,118.38],[18.282,0.13610208],[18.281,532.96184111],[18.28,500.0],[18.279,66.86929999]],[[18.294,118.38],[18.305,0.38621654],[18.306,500.0],[18.323,0.13580326],[18.326,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391297100,[[18.285,118.38],[18.282,231.73199706],[18.28,801.36594613],[18.279,66.86929999],[18.277,206.40074396]],[[18.294,118.38],[18.305,0.38621654],[18.306,500.0],[18.319,585.0],[18.323,0.13580326]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391297299,[[18.285,118.38],[18.283,231.59589498],[18.282,0.13610208],[18.281,301.36594613],[18.28,500.0]],[[18.294,118.38],[18.305,0.38621654],[18.306,500.0],[18.318,209.04701389],[18.319,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391297500,[[18.285,118.38],[18.284,231.59589498],[18.282,0.13610208],[18.281,301.36594613],[18.28,500.0]],[[18.294,118.38],[18.305,0.38621654],[18.306,500.0],[18.318,209.04701389],[18.319,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391297801,[[18.288,118.38],[18.286,4.40305586],[18.282,231.73199706],[18.28,801.36594613],[18.275,350.61499456]],[[18.296,118.38],[18.305,0.38621654],[18.306,500.0],[18.318,209.04701389],[18.319,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391298004,[[18.288,118.38],[18.287,231.59589498],[18.282,0.13610208],[18.281,301.36594613],[18.28,500.0]],[[18.296,118.38],[18.305,0.38621654],[18.306,544.33224043],[18.318,209.04701389],[18.319,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391298204,[[18.288,349.97589498],[18.282,0.13610208],[18.28,801.36594613],[18.278,0.20419397],[18.277,206.40074396]],[[18.296,118.38],[18.305,0.38621654],[18.306,544.33224043],[18.318,209.04701389],[18.319,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391298400,[[18.289,231.59589498],[18.288,118.38],[18.282,0.13610208],[18.281,301.36594613],[18.28,500.0]],[[18.296,118.38],[18.305,0.38621654],[18.306,544.33224043],[18.318,209.04701389],[18.319,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391298601,[[18.29,231.59589498],[18.288,118.38],[18.282,0.13610208],[18.281,301.36594613],[18.28,500.0]],[[18.296,118.38],[18.305,0.38621654],[18.306,544.33224043],[18.318,209.04701389],[18.319,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391298908,[[18.288,118.38],[18.282,0.13610208],[18.281,301.36594613],[18.28,500.0]],[[18.296,118.38],[18.305,0.38621654],[18.306,544.33224043],[18.318,209.04701389],[18.319,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391298909,[[18.288,118.38],[18.282,0.13610208],[18.281,301.36594613],[18.28,500.0],[18.275,350.38772184]],[[18.296,118.38],[18.305,0.38621654],[18.306,544.33224043],[18.318,209.04701389],[18.319,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391299108,[[18.288,118.38],[18.282,0.13610208],[18.281,231.50653589],[18.28,500.0],[18.278,465.3701401]],[[18.296,118.38],[18.305,0.38621654],[18.306,544.33224043],[18.318,209.04701389],[18.319,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391299302,[[18.288,118.38],[18.282,0.13610208],[18.281,231.50653589],[18.28,500.0],[18.279,368.23524612]],[[18.296,118.38],[18.305,0.38621654],[18.306,544.33224043],[18.318,209.04701389],[18.319,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391299508,[[18.288,118.38],[18.282,0.13610208],[18.281,231.50653589],[18.28,801.36594613],[18.279,66.86929999]],[[18.296,118.38],[18.305,0.38621654],[18.306,544.33224043],[18.318,209.04701389],[18.319,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391300615,[[18.288,118.38],[18.282,0.13610208],[18.281,231.50653589],[18.28,801.36594613],[18.279,66.86929999]],[[18.296,118.38],[18.305,0.38621654],[18.306,44.33224043],[18.316,500.0],[18.318,209.04701389]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391302510,[[18.288,118.38],[18.282,0.13610208],[18.281,231.50653589],[18.28,801.36594613],[18.279,66.86929999]],[[18.296,118.38],[18.305,0.38621654],[18.306,544.33224043],[18.318,209.04701389]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391302511,[[18.288,118.38],[18.282,0.13610208],[18.281,231.50653589],[18.28,801.36594613],[18.279,66.86929999]],[[18.296,118.38],[18.305,0.38621654],[18.306,544.33224043],[18.318,209.04701389],[18.334,200.83099299]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391302713,[[18.288,118.38],[18.282,0.13610208],[18.281,231.50653589],[18.28,801.36594613],[18.279,66.86929999]],[[18.296,118.38],[18.305,0.38621654],[18.306,44.33224043],[18.316,500.0],[18.318,209.04701389]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391302913,[[18.288,118.38],[18.282,0.13610208],[18.281,231.50653589],[18.28,801.36594613],[18.279,66.86929999]],[[18.296,118.38],[18.305,0.38621654],[18.306,544.33224043],[18.318,209.04701389]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391303314,[[18.288,118.38],[18.282,0.13610208],[18.281,231.50653589],[18.28,801.36594613],[18.279,66.86929999]],[[18.296,118.38],[18.305,0.38621654],[18.306,544.33224043],[18.318,209.04701389],[18.41,1506.2062741]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391304614,[[18.288,118.38],[18.282,0.13610208],[18.281,231.50653589],[18.28,801.36594613],[18.279,66.86929999]],[[18.296,118.38],[18.305,0.38621654],[18.306,544.33224043],[18.318,209.04701389],[18.373,1255.1938075]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391304915,[[18.288,118.38],[18.282,0.13610208],[18.281,231.50653589],[18.28,801.36594613],[18.279,66.86929999]],[[18.296,118.38],[18.305,0.38621654],[18.306,544.33224043],[18.318,209.04701389],[18.341,502.07749473]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391305814,[[18.288,118.38],[18.282,0.13610208],[18.281,231.50653589],[18.28,801.36594613],[18.279,66.86929999]],[[18.296,118.38],[18.305,0.38621654],[18.306,544.33224043],[18.318,209.04701389],[18.332,1515.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391306115,[[18.288,118.38],[18.282,0.13610208],[18.281,231.50653589],[18.28,801.36594613],[18.279,66.86929999]],[[18.296,118.38],[18.305,0.38621654],[18.306,544.33224043],[18.318,209.04701389],[18.329,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391306317,[[18.288,118.38],[18.282,0.13610208],[18.281,231.50653589],[18.28,801.36594613],[18.279,66.86929999]],[[18.296,118.38],[18.305,0.38621654],[18.306,544.33224043],[18.318,209.04701389],[18.328,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391306517,[[18.288,118.38],[18.282,0.13610208],[18.281,231.50653589],[18.28,801.36594613],[18.279,66.86929999]],[[18.296,118.38],[18.305,0.38621654],[18.306,544.33224043],[18.318,209.04701389],[18.327,35.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391306711,[[18.288,118.38],[18.282,0.13610208],[18.281,231.50653589],[18.28,801.36594613],[18.279,66.86929999]],[[18.296,118.38],[18.305,0.38621654],[18.306,544.33224043],[18.318,209.04701389],[18.326,1475.63068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391306913,[[18.288,118.38],[18.283,44.63571818],[18.282,0.13610208],[18.281,231.50653589],[18.28,801.36594613]],[[18.296,118.38],[18.305,0.38621654],[18.306,544.33224043],[18.318,209.04701389],[18.325,90.24068863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391307116,[[18.288,118.38],[18.284,231.50653589],[18.283,44.63571818],[18.282,0.13610208],[18.281,301.36594613]],[[18.296,118.38],[18.305,0.38621654],[18.306,544.33224043],[18.318,209.04701389],[18.325,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391308809,[[18.288,118.38],[18.284,231.50653589],[18.283,44.63571818],[18.282,0.13610208],[18.281,301.36594613]],[[18.296,118.38],[18.305,0.38621654],[18.306,44.33224043],[18.318,209.04701389],[18.325,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391309119,[[18.288,118.38],[18.284,231.50653589],[18.283,44.63571818],[18.282,0.13610208],[18.281,301.36594613]],[[18.296,118.38],[18.305,0.38621654],[18.306,44.33224043],[18.316,500.0],[18.319,794.04701389]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391309324,[[18.288,118.38],[18.284,231.50653589],[18.283,44.63571818],[18.282,0.13610208],[18.281,301.36594613]],[[18.296,118.38],[18.305,0.38621654],[18.306,44.33224043],[18.316,500.0],[18.318,209.04701389]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391309621,[[18.288,118.38],[18.284,231.50653589],[18.283,44.63571818],[18.282,0.13610208],[18.281,301.36594613]],[[18.296,118.38],[18.305,0.38621654],[18.306,544.33224043],[18.318,209.04701389],[18.325,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391311923,[[18.288,118.38],[18.284,231.50653589],[18.283,44.63571818],[18.282,0.13610208],[18.281,301.36594613]],[[18.296,118.38],[18.305,0.38621654],[18.306,500.0],[18.318,209.04701389],[18.325,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391312424,[[18.288,118.38],[18.284,231.50653589],[18.283,44.63571818],[18.282,0.13610208],[18.281,301.36594613]],[[18.296,161.51708356],[18.305,0.38621654],[18.306,500.0],[18.318,209.04701389],[18.325,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391312625,[[18.288,118.38],[18.284,231.50653589],[18.283,44.63571818],[18.282,0.13610208],[18.275,0.49958583]],[[18.296,161.51708356],[18.305,0.38621654],[18.306,500.0],[18.318,209.04701389],[18.325,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391313824,[[18.288,118.38],[18.283,44.63571818],[18.282,0.13610208],[18.275,0.49958583],[18.274,163.8]],[[18.296,161.51708356],[18.305,0.38621654],[18.306,500.0],[18.325,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391313825,[[18.288,118.38],[18.283,44.63571818],[18.282,0.13610208],[18.275,0.49958583],[18.274,163.8]],[[18.296,161.51708356],[18.305,0.38621654],[18.306,500.0],[18.325,54.61],[18.353,1614.92592425]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391314020,[[18.288,118.38],[18.284,231.50468855],[18.283,44.63571818],[18.282,0.13610208],[18.275,0.49958583]],[[18.296,161.51708356],[18.305,0.38621654],[18.306,500.0],[18.318,209.13889276],[18.325,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391314225,[[18.288,118.38],[18.284,231.50468855],[18.283,44.63571818],[18.282,0.13610208],[18.279,566.86929999]],[[18.296,161.51708356],[18.305,0.38621654],[18.306,500.0],[18.318,209.13889276],[18.325,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391314524,[[18.288,118.38],[18.284,231.50468855],[18.283,44.63571818],[18.282,0.13610208],[18.28,301.24568653]],[[18.296,161.51708356],[18.305,0.38621654],[18.306,500.0],[18.318,209.13889276],[18.325,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391316523,[[18.288,118.38],[18.284,231.50468855],[18.283,44.63571818],[18.282,0.13610208],[18.28,301.24568653]],[[18.296,161.51708356],[18.305,0.38621654],[18.316,500.0],[18.318,209.13889276],[18.325,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391316723,[[18.288,118.38],[18.284,231.50468855],[18.283,44.63571818],[18.282,0.13610208],[18.28,301.24568653]],[[18.296,161.51708356],[18.315,0.38621654],[18.316,500.0],[18.318,209.13889276],[18.325,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391319021,[[18.288,118.38],[18.284,231.50468855],[18.283,44.63571818],[18.282,0.13610208],[18.28,301.24568653]],[[18.296,161.51708356],[18.306,500.0],[18.315,0.38621654],[18.318,209.13889276],[18.325,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391319221,[[18.286,118.38],[18.284,231.50468855],[18.282,0.13610208],[18.28,301.24568653],[18.274,469.33835956]],[[18.294,118.38],[18.296,43.13708356],[18.305,0.38621654],[18.306,500.0],[18.318,209.13889276]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391319520,[[18.286,118.38],[18.285,231.50468855],[18.282,0.13610208],[18.28,301.24568653],[18.273,163.8]],[[18.294,118.38],[18.296,43.13708356],[18.305,0.38621654],[18.306,500.0],[18.318,209.13889276]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391319721,[[18.286,118.38],[18.282,0.13610208],[18.28,532.75037508],[18.275,0.27231311],[18.274,20.33641259]],[[18.294,118.38],[18.296,43.13708356],[18.305,0.38621654],[18.306,500.0],[18.318,209.13889276]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391321921,[[18.282,0.13610208],[18.28,532.75037508],[18.275,0.27231311],[18.273,325.87477215],[18.261,50.84309966]],[[18.288,118.38],[18.296,43.13708356],[18.305,0.38621654],[18.306,500.0],[18.318,794.13889276]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391322122,[[18.282,0.13610208],[18.275,0.27231311],[18.261,50.84309966]],[[18.288,118.38],[18.296,43.13708356],[18.305,0.38621654],[18.306,500.0],[18.318,794.13889276]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391322123,[[18.282,0.13610208],[18.281,231.50468855],[18.278,21.63059397],[18.275,0.27231311],[18.274,301.24568653]],[[18.285,118.38],[18.296,500.0],[18.305,0.38621654],[18.308,585.0],[18.317,209.13889276]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391322327,[[18.282,231.64079063],[18.278,21.63059397],[18.275,0.27231311],[18.271,22.53442753],[18.269,801.24568653]],[[18.285,118.38],[18.296,500.0],[18.308,585.0],[18.319,340.62570993],[18.324,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391322517,[[18.282,0.13610208],[18.278,21.63059397],[18.275,0.27231311],[18.271,22.53442753],[18.27,301.24568653]],[[18.285,118.38],[18.295,0.38621654],[18.296,500.0],[18.308,585.0],[18.319,286.01570993]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391322723,[[18.282,0.13610208],[18.28,118.38],[18.278,21.63059397],[18.275,0.27231311],[18.272,275.97410925]],[[18.288,118.38],[18.295,0.38621654],[18.296,500.0],[18.305,44.35409835],[18.308,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391322925,[[18.282,0.13610208],[18.28,118.38],[18.279,4.40673337],[18.278,21.63059397],[18.275,0.27231311]],[[18.288,118.38],[18.295,0.38621654],[18.296,500.0],[18.305,44.35409835],[18.308,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391323120,[[18.282,0.13610208],[18.28,349.96066664],[18.278,21.63059397],[18.275,0.27231311],[18.271,22.53442753]],[[18.288,118.38],[18.295,0.38621654],[18.296,500.0],[18.305,44.35409835],[18.308,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391323327,[[18.282,0.13610208],[18.281,231.58066664],[18.28,118.38],[18.278,21.63059397],[18.275,0.27231311]],[[18.288,118.38],[18.295,0.38621654],[18.296,500.0],[18.305,44.35409835],[18.308,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391327731,[[18.282,0.13610208],[18.281,231.58066664],[18.28,118.38],[18.278,21.63059397],[18.275,43.65776963]],[[18.288,118.38],[18.295,0.38621654],[18.296,500.0],[18.308,585.0],[18.324,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391327925,[[18.282,0.13610208],[18.281,231.58066664],[18.28,118.38],[18.278,21.63059397],[18.275,0.27231311]],[[18.288,118.38],[18.295,0.38621654],[18.296,500.0],[18.308,585.0],[18.324,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391328132,[[18.282,0.13610208],[18.281,231.58066664],[18.28,118.38],[18.278,21.63059397],[18.275,0.27231311]],[[18.288,118.38],[18.295,43.97724988],[18.296,500.0],[18.308,585.0],[18.323,25.23924271]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391328332,[[18.282,0.13610208],[18.281,231.58066664],[18.28,118.38],[18.278,21.63059397],[18.275,0.27231311]],[[18.288,118.38],[18.294,0.38621654],[18.295,43.59103334],[18.296,500.0],[18.308,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391330428,[[18.282,0.13610208],[18.281,231.58066664],[18.28,118.38],[18.278,21.63059397],[18.275,0.27231311]],[[18.287,0.75208698],[18.288,118.38],[18.294,0.38621654],[18.295,43.59103334],[18.296,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391330627,[[18.282,0.13610208],[18.281,231.58066664],[18.28,118.38],[18.278,21.63059397],[18.275,0.27231311]],[[18.287,0.75208698],[18.288,118.38],[18.29,43.50355384],[18.294,0.38621654],[18.295,43.59103334]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391331132,[[18.283,0.8188757],[18.282,0.13610208],[18.281,231.58066664],[18.28,118.38],[18.278,21.63059397]],[[18.287,0.75208698],[18.288,118.38],[18.29,43.50355384],[18.294,0.38621654],[18.295,43.59103334]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391331533,[[18.278,0.20419397],[18.274,118.38],[18.269,500.0],[18.267,301.65431975],[18.266,0.22727272]],[[18.284,118.38],[18.287,0.75208698],[18.29,43.50355384],[18.294,0.38621654],[18.295,43.59103334]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391331735,[[18.278,0.20419397],[18.275,4.68139132],[18.274,118.38],[18.272,21.9684],[18.27,301.24568653]],[[18.281,118.38],[18.287,0.75208698],[18.29,43.50355384],[18.294,0.38621654],[18.295,43.59103334]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391332433,[[18.278,0.20419397],[18.275,0.27231311],[18.274,118.38],[18.272,21.9684],[18.27,301.24568653]],[[18.281,118.38],[18.29,43.50355384],[18.294,0.38621654],[18.295,43.59103334]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391332434,[[18.278,0.20419397],[18.275,0.27231311],[18.274,118.38],[18.272,21.9684],[18.27,301.24568653]],[[18.281,118.38],[18.29,43.50355384],[18.294,0.38621654],[18.295,43.59103334],[18.32,900.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391332632,[[18.278,0.20419397],[18.275,0.27231311],[18.274,118.38],[18.272,21.9684],[18.262,325.87477215]],[[18.281,118.38],[18.29,43.50355384],[18.294,0.38621654],[18.295,43.59103334],[18.32,900.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391332934,[[18.274,118.38],[18.272,21.9684],[18.262,325.87477215]],[[18.281,118.38],[18.29,43.50355384],[18.294,0.38621654],[18.295,43.59103334],[18.32,900.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391332935,[[18.274,118.38],[18.272,21.9684],[18.271,22.19396801],[18.262,20.33641259],[18.261,535.79899705]],[[18.281,118.38],[18.29,43.50355384],[18.294,0.38621654],[18.295,43.59103334],[18.32,900.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391333133,[[18.274,118.38],[18.272,21.9684],[18.271,22.19396801],[18.266,0.22727272],[18.261,861.6737692]],[[18.281,118.38],[18.29,43.50355384],[18.294,0.38621654],[18.295,43.59103334],[18.32,900.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391333331,[[18.274,118.38],[18.272,21.9684],[18.271,22.19396801],[18.262,0.22727272],[18.261,861.6737692]],[[18.281,119.24539242],[18.29,43.50355384],[18.294,0.38621654],[18.295,43.59103334],[18.32,900.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391333735,[[18.274,118.38],[18.272,21.9684],[18.271,22.19396801],[18.262,0.22727272],[18.261,861.6737692]],[[18.281,119.24539242],[18.286,0.06803741],[18.29,43.50355384],[18.294,0.38621654],[18.295,43.59103334]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391333932,[[18.274,118.38],[18.272,21.9684],[18.271,22.19396801],[18.262,20.56368531],[18.261,535.79899705]],[[18.281,119.24539242],[18.286,0.06803741],[18.29,43.50355384],[18.294,0.38621654],[18.295,43.59103334]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391334134,[[18.274,118.38],[18.272,21.9684],[18.271,22.19396801],[18.263,0.22727272],[18.261,184.13641259]],[[18.281,119.24539242],[18.286,0.06803741],[18.29,43.50355384],[18.294,0.38621654],[18.295,43.59103334]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391334333,[[18.274,118.38],[18.272,21.9684],[18.271,22.19396801],[18.267,44.36085291],[18.262,0.22727272]],[[18.281,119.24539242],[18.286,0.06803741],[18.29,43.50355384],[18.294,0.38621654],[18.295,43.59103334]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391334840,[[18.275,4.4074279],[18.274,118.38],[18.272,21.9684],[18.271,22.19396801],[18.267,44.36085291]],[[18.281,119.24539242],[18.286,0.06803741],[18.29,43.50355384],[18.294,0.38621654],[18.295,43.59103334]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391335931,[[18.278,0.20419388],[18.276,0.83261543],[18.275,4.67974089],[18.274,118.38],[18.272,21.9684]],[[18.281,119.24539242],[18.286,0.06803741],[18.29,43.50355384],[18.294,0.38621654],[18.295,43.59103334]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391336127,[[18.278,0.20419388],[18.277,4.4074279],[18.276,0.83261543],[18.275,0.27231299],[18.274,118.38]],[[18.281,119.24539242],[18.286,0.06803741],[18.29,43.50355384],[18.294,0.38621654],[18.295,43.59103334]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391336532,[[18.278,0.20419388],[18.277,4.4074279],[18.276,0.83261543],[18.275,0.27231299],[18.274,118.38]],[[18.281,119.24539242],[18.286,0.06803741],[18.29,43.50355384],[18.294,0.38621654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391336729,[[18.278,0.20419388],[18.277,4.4074279],[18.276,0.83261543],[18.275,0.27231299],[18.274,118.38]],[[18.281,119.24539242],[18.286,0.06803741],[18.29,43.50355384],[18.295,0.38621654],[18.487,19.87979444]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391336941,[[18.278,0.20419388],[18.277,4.4074279],[18.276,0.83261543],[18.275,0.27231299],[18.274,118.38]],[[18.281,119.24539242],[18.286,0.06803741],[18.287,42.6593767],[18.29,43.50355384],[18.295,0.38621654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391337838,[[18.278,0.20419388],[18.277,4.4074279],[18.276,0.83261543],[18.275,118.65231299],[18.23,661.3119005]],[[18.281,0.86539242],[18.283,118.38],[18.286,0.06803741],[18.287,42.6593767],[18.29,43.50355384]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391338141,[[18.278,0.20419388],[18.277,4.4074279],[18.276,0.83261543],[18.275,118.65231299],[18.25,20.33641259]],[[18.281,0.86539242],[18.283,118.38],[18.286,0.06803741],[18.287,42.6593767],[18.29,43.50355384]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391338740,[[18.278,0.20419388],[18.277,4.4074279],[18.276,0.83261543],[18.275,118.65231299]],[[18.286,0.06803741],[18.29,43.50355384]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391338741,[[18.278,118.58419388],[18.277,4.4074279],[18.276,0.83261543],[18.275,0.27231299],[18.27,321.83574717]],[[18.285,118.38],[18.286,0.06803741],[18.29,43.50355384],[18.324,428.37349521],[18.325,65.0971834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391338935,[[18.278,118.58419388],[18.276,0.83261543],[18.275,0.27231299],[18.27,321.83574717],[18.265,325.87477215]],[[18.285,118.38],[18.286,0.06803741],[18.29,43.50355384],[18.319,482.98349521],[18.325,65.0971834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391339137,[[18.279,22.0571],[18.278,118.58419388],[18.276,0.83261543],[18.275,0.27231299],[18.27,321.83574717]],[[18.285,118.38],[18.286,0.06803741],[18.29,43.50355384],[18.319,482.98349521],[18.325,65.0971834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391339742,[[18.279,22.0571],[18.278,118.58419388],[18.275,0.27231299],[18.27,321.83574717]],[[18.285,118.38],[18.286,0.06803741],[18.29,43.50355384],[18.319,482.98349521],[18.325,65.0971834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391340041,[[18.279,22.0571],[18.278,118.58419388],[18.275,0.27231299],[18.27,321.83574717],[18.245,1018.58034225]],[[18.285,118.38],[18.286,0.06803741],[18.29,43.50355384],[18.319,482.98349521],[18.325,65.0971834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391341037,[[18.279,22.0571],[18.278,118.58419388],[18.275,0.27231299],[18.27,321.83574717],[18.266,20.56368531]],[[18.285,118.38],[18.286,0.06803741],[18.29,43.50355384],[18.319,482.98349521],[18.325,65.0971834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391341244,[[18.279,22.0571],[18.278,118.58419388],[18.275,0.27231299],[18.27,321.83574717],[18.265,0.22727272]],[[18.285,118.38],[18.286,0.06803741],[18.29,43.50355384],[18.319,482.98349521],[18.325,65.0971834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391342844,[[18.279,22.0571],[18.278,118.58419388],[18.275,0.27231299],[18.27,200.70387182],[18.265,0.22727272]],[[18.285,118.38],[18.286,0.06803741],[18.29,43.50355384],[18.319,482.98349521],[18.325,65.0971834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391343045,[[18.279,22.0571],[18.278,118.58419388],[18.275,0.27231299],[18.27,200.70387182],[18.267,208.56948595]],[[18.285,118.38],[18.286,0.06803741],[18.29,43.50355384],[18.319,482.98349521],[18.325,65.0971834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391343840,[[18.279,22.0571],[18.278,118.58419388],[18.275,0.27231299],[18.27,200.70387182],[18.267,208.56948595]],[[18.285,118.38],[18.286,0.06803741],[18.29,43.50355384],[18.319,482.98349521],[18.324,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391346039,[[18.279,22.0571],[18.278,118.58419388],[18.275,0.27231299],[18.27,200.70387182],[18.267,0.40863304]],[[18.285,118.38],[18.286,0.06803741],[18.29,43.50355384],[18.319,482.98349521],[18.324,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391346546,[[18.279,22.0571],[18.278,118.58419388],[18.275,0.27231299],[18.273,43.24548933],[18.27,200.70387182]],[[18.285,118.38],[18.286,0.06803741],[18.29,43.50355384],[18.319,482.98349521],[18.324,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391346745,[[18.279,22.0571],[18.278,0.20419388],[18.275,118.65231299],[18.27,200.70387182],[18.266,0.22727272]],[[18.283,118.38],[18.286,0.06803741],[18.29,43.50355384],[18.319,482.98349521],[18.324,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391347044,[[18.279,22.0571],[18.278,0.20419388],[18.275,118.65231299],[18.27,42.66812465],[18.266,0.22727272]],[[18.283,118.38],[18.286,0.06803741],[18.29,43.50355384],[18.319,482.98349521],[18.323,25.23924265]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391347447,[[18.279,22.0571],[18.278,0.20419388],[18.275,118.65231299],[18.27,42.66812465],[18.265,0.22727272]],[[18.283,118.38],[18.286,0.06803741],[18.29,43.50355384],[18.319,482.98349521],[18.322,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391347639,[[18.278,0.20419388],[18.275,118.65231299],[18.265,0.22727272],[18.264,0.47683401],[18.254,20.33641259]],[[18.283,118.38],[18.286,0.06803741],[18.29,43.50355384],[18.319,482.98349521],[18.322,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391347840,[[18.278,0.20419388],[18.276,4.40759429],[18.275,0.27231299],[18.272,140.3274],[18.265,0.22727272]],[[18.286,0.06803741],[18.29,43.50355384],[18.319,482.98349521],[18.322,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391347841,[[18.278,0.20419388],[18.276,4.40759429],[18.275,0.27231299],[18.272,140.3274],[18.265,0.22727272]],[[18.28,118.38],[18.286,0.06803741],[18.29,43.50355384],[18.319,482.98349521],[18.322,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391348041,[[18.278,0.20419388],[18.275,0.27231299],[18.272,140.3274],[18.265,0.22727272],[18.26,819.98774832]],[[18.28,118.38],[18.286,0.06803741],[18.29,43.50355384],[18.319,482.98349521],[18.322,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391348436,[[18.278,0.20419388],[18.275,0.27231299],[18.273,4.40758864],[18.272,140.3274],[18.265,0.22727272]],[[18.28,118.38],[18.286,0.06803741],[18.29,43.50355384],[18.319,482.98349521],[18.322,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391349141,[[18.278,0.20419388],[18.275,0.27231299],[18.273,4.40758864],[18.272,140.3274],[18.268,43.07053033]],[[18.28,118.38],[18.286,0.06803741],[18.29,43.50355384],[18.319,482.98349521],[18.322,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391349940,[[18.278,0.20419388],[18.275,0.27231299],[18.273,4.40758864],[18.272,21.9474],[18.268,43.07053033]],[[18.28,118.38],[18.286,0.06803741],[18.29,43.50355384],[18.319,482.98349521],[18.322,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391350147,[[18.278,0.20419388],[18.277,0.81269822],[18.275,0.27231299],[18.273,4.40758864],[18.272,21.9474]],[[18.282,131.68],[18.286,0.06803741],[18.288,526.72],[18.29,43.50355384],[18.296,1026.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391350342,[[18.277,0.81269822],[18.275,0.27231299],[18.272,21.9474],[18.266,0.22727272],[18.265,20.33641259]],[[18.282,159.0293],[18.286,0.06803741],[18.288,526.72],[18.29,43.50355384],[18.296,1026.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391350549,[[18.277,0.81269822],[18.275,0.27231299],[18.272,21.9474],[18.266,0.22727272],[18.261,163.8]],[[18.282,159.0293],[18.286,0.06803741],[18.288,526.72],[18.29,43.50355384],[18.296,1026.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391350747,[[18.277,0.81269822],[18.275,0.27231299],[18.272,21.9474],[18.265,0.22727272],[18.262,20.35013983]],[[18.282,159.0293],[18.286,0.06803741],[18.288,526.72],[18.29,43.50355384],[18.296,1026.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391351442,[[18.277,0.81269822],[18.275,0.27231299],[18.272,21.9474],[18.265,0.22727272],[18.261,489.68849939]],[[18.282,159.0293],[18.286,0.06803741],[18.288,526.72],[18.29,43.50355384],[18.296,1026.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391351647,[[18.277,0.81269822],[18.275,0.27231299],[18.272,21.9474],[18.265,0.22727272],[18.262,20.35013983]],[[18.282,159.0293],[18.286,0.06803741],[18.288,526.72],[18.29,43.50355384],[18.296,1026.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391352947,[[18.277,0.81269822],[18.275,0.27231299],[18.272,21.9474],[18.265,0.22727272],[18.261,489.68849939]],[[18.282,159.0293],[18.286,0.06803741],[18.288,526.72],[18.29,43.50355384],[18.296,1026.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391353142,[[18.277,0.81269822],[18.275,0.27231299],[18.272,21.9474],[18.265,0.22727272],[18.262,20.35013983]],[[18.282,159.0293],[18.286,0.06803741],[18.288,526.72],[18.29,43.50355384],[18.296,1026.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391354049,[[18.277,0.81269822],[18.275,0.27231299],[18.272,21.9474],[18.266,43.83160196],[18.265,0.22727272]],[[18.282,159.0293],[18.286,44.70882471],[18.288,526.72],[18.29,43.50355384],[18.296,1026.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391358555,[[18.277,0.81269822],[18.275,0.27231299],[18.272,21.9474],[18.266,43.83160196],[18.265,0.22727272]],[[18.282,159.0293],[18.286,44.70882471],[18.288,526.72],[18.296,1026.72],[19.208,1372.6685588]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391358954,[[18.277,0.81269822],[18.275,0.27231299],[18.272,21.9474],[18.266,43.83160196],[18.265,0.22727272]],[[18.282,202.69031694],[18.286,44.70882471],[18.288,526.72],[18.296,1026.72],[19.208,1372.6685588]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391359155,[[18.277,0.81269822],[18.275,0.27231299],[18.272,21.9474],[18.266,43.83160196],[18.265,0.22727272]],[[18.282,202.69031694],[18.286,44.70882471],[18.288,526.72],[18.296,1026.72],[18.369,1255.1939136]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391360158,[[18.277,0.81269822],[18.275,0.27231299],[18.272,21.9474],[18.266,43.83160196],[18.265,0.22727272]],[[18.282,202.69031694],[18.286,44.70882471],[18.288,526.72],[18.296,1026.72],[18.36,1255.39710651]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391360958,[[18.277,0.81269822],[18.275,0.27231299],[18.272,21.9474],[18.266,43.83160196],[18.265,0.22727272]],[[18.282,202.69031694],[18.286,44.70882471],[18.288,526.72],[18.296,1026.72],[18.336,753.11634816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391361154,[[18.277,0.81269822],[18.275,0.27231299],[18.272,21.9474],[18.266,43.83160196],[18.265,0.22727272]],[[18.282,202.69031694],[18.286,44.70882471],[18.288,526.72],[18.296,1026.72],[18.322,200.83099299]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391361555,[[18.277,0.81269822],[18.275,0.27231299],[18.272,21.9474],[18.266,43.83160196],[18.265,0.22727272]],[[18.282,202.69031694],[18.286,44.70882471],[18.288,526.72],[18.296,1026.72],[18.321,200.83099299]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391361754,[[18.277,0.81269822],[18.275,0.27231299],[18.272,21.9474],[18.266,43.83160196],[18.265,0.22727272]],[[18.282,202.69031694],[18.286,44.70882471],[18.288,526.72],[18.296,1026.72],[18.317,79.71343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391361957,[[18.277,0.81269822],[18.275,0.27231299],[18.272,21.9474],[18.266,43.83160196],[18.265,0.22727272]],[[18.282,175.34101694],[18.286,44.70882471],[18.288,526.72],[18.296,1026.72],[18.308,639.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391362157,[[18.277,0.81269822],[18.275,0.27231299],[18.272,21.9474],[18.266,43.83160196],[18.265,0.22727272]],[[18.281,27.3508],[18.282,175.34101694],[18.286,44.70882471],[18.288,526.72],[18.296,1026.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391363159,[[18.277,0.81269822],[18.272,21.9474],[18.266,43.83160196],[18.265,0.22727272]],[[18.281,27.3508],[18.282,175.34101694],[18.286,44.70882471],[18.288,526.72],[18.296,1026.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391363160,[[18.277,0.81269822],[18.272,21.9474],[18.271,22.19396801],[18.266,43.83160196],[18.265,0.22727272]],[[18.281,27.3508],[18.282,175.34101694],[18.286,44.6407873],[18.288,526.72],[18.296,1026.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391363561,[[18.277,0.81269822],[18.272,21.9474],[18.271,22.19396801],[18.266,43.83160196],[18.265,0.22727272]],[[18.281,27.3508],[18.282,175.34101694],[18.286,44.6407873],[18.288,526.72],[18.296,526.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391363757,[[18.277,0.81269822],[18.272,21.9474],[18.271,22.19396801],[18.266,43.83160196],[18.265,0.22727272]],[[18.281,27.3508],[18.282,131.68],[18.286,44.6407873],[18.288,526.72],[18.296,526.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391364160,[[18.277,0.81269822],[18.275,131.68],[18.272,21.9474],[18.271,22.19396801],[18.266,207.63160196]],[[18.281,27.3508],[18.286,44.6407873],[18.287,131.68],[18.296,1026.72],[18.303,526.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391364466,[[18.277,0.81269822],[18.275,131.68],[18.272,21.9474],[18.271,22.19396801],[18.269,663.8]],[[18.281,27.3508],[18.286,44.6407873],[18.287,131.68],[18.296,1026.72],[18.303,526.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391364861,[[18.278,131.68],[18.277,0.81269822],[18.272,548.6674],[18.271,22.19396801],[18.269,663.8]],[[18.286,44.6407873],[18.29,131.68],[18.296,1026.72],[18.303,526.72],[18.339,173.36404288]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391365066,[[18.278,131.68],[18.277,0.81269822],[18.272,548.6674],[18.271,22.19396801],[18.27,20.35013983]],[[18.29,131.68],[18.296,1026.72],[18.303,526.72],[18.34,926.48039104],[18.341,722.48556645]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391365267,[[18.279,23.1441],[18.278,131.68],[18.277,0.81269822],[18.272,526.72],[18.271,22.19396801]],[[18.29,131.68],[18.296,1026.72],[18.303,526.72],[18.34,926.48039104],[18.341,520.46883629]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391365469,[[18.279,23.1441],[18.278,131.74806717],[18.277,0.81269822],[18.274,0.13616157],[18.272,526.72]],[[18.29,131.68],[18.296,1026.72],[18.303,526.72],[18.34,926.48039104],[18.341,520.46883629]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391365670,[[18.279,23.1441],[18.278,0.06806717],[18.277,0.81269822],[18.275,131.68],[18.274,0.13616157]],[[18.287,131.68],[18.296,1026.72],[18.303,526.72],[18.325,342.55185786],[18.326,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391365961,[[18.279,23.1441],[18.278,0.06806717],[18.277,0.81269822],[18.275,131.68],[18.274,0.13616157]],[[18.287,131.68],[18.296,1026.72],[18.303,526.72],[18.321,25.10343945],[18.325,342.55185786]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391366167,[[18.279,23.1441],[18.278,0.06806717],[18.275,131.68],[18.274,0.13616157],[18.252,0.5453008]],[[18.287,131.68],[18.296,1026.72],[18.303,526.72],[18.321,25.10343945],[18.325,342.55185786]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391366776,[[18.279,23.1441],[18.278,0.06806717],[18.275,131.68],[18.274,0.13616157],[18.252,0.5453008]],[[18.287,131.68],[18.29,43.01366866],[18.296,1026.72],[18.303,526.72],[18.321,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391367370,[[18.279,23.1441],[18.278,0.06806717],[18.275,131.68],[18.274,0.13616157],[18.269,663.8]],[[18.287,131.68],[18.29,43.01366866],[18.296,1026.72],[18.303,526.72],[18.321,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391367670,[[18.279,23.1441],[18.278,0.06806717],[18.275,131.68],[18.274,0.13616157],[18.27,20.55442306]],[[18.287,131.68],[18.29,43.01366866],[18.296,1026.72],[18.303,526.72],[18.322,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391367872,[[18.279,23.1441],[18.278,0.06806717],[18.277,131.68],[18.274,0.13616157],[18.27,20.55442306]],[[18.287,131.68],[18.29,43.01366866],[18.296,1026.72],[18.303,526.72],[18.322,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391369569,[[18.279,23.1441],[18.278,0.06806717],[18.277,131.68],[18.274,0.13616157],[18.272,571.17027321]],[[18.287,131.68],[18.29,43.01366866],[18.296,1026.72],[18.303,526.72],[18.322,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391370070,[[18.279,23.1441],[18.278,0.06806717],[18.274,0.13616157],[18.272,44.45027321],[18.256,788.72886869]],[[18.29,43.01366866],[18.296,500.0],[18.322,25.10343945],[18.671,39.75958888]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391370268,[[18.279,141.5741],[18.278,0.06806717],[18.274,0.13616157],[18.272,44.45027321],[18.27,0.20428323]],[[18.296,500.0],[18.322,25.10343945],[18.671,39.75958888]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391370269,[[18.279,141.5741],[18.278,0.06806717],[18.274,0.13616157],[18.272,44.45027321],[18.27,0.20428323]],[[18.286,118.43],[18.296,500.0],[18.322,25.10343945],[18.325,468.30639455],[18.331,245.64619497]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391370469,[[18.279,141.5741],[18.278,0.06806717],[18.274,0.13616157],[18.272,44.45027321],[18.27,0.20428323]],[[18.286,118.43],[18.296,500.0],[18.319,482.9226506],[18.322,25.10343945],[18.325,39.99374395]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391373670,[[18.279,141.5741],[18.278,0.06806717],[18.274,0.13616157],[18.272,44.45027321],[18.27,0.20428323]],[[18.286,118.43],[18.296,500.0],[18.319,482.9226506],[18.322,25.10343945],[18.324,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391373865,[[18.279,141.5741],[18.278,0.06806717],[18.274,0.13616157],[18.272,44.45027321],[18.27,0.20428323]],[[18.286,118.43],[18.296,500.0],[18.319,482.9226506],[18.322,25.10343945],[18.323,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391374263,[[18.279,141.5741],[18.278,0.06806717],[18.274,0.13616157],[18.272,44.45027321],[18.27,0.20428323]],[[18.286,118.43],[18.295,45.10315642],[18.296,500.0],[18.319,482.9226506],[18.322,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391374465,[[18.279,141.5741],[18.278,0.06806717],[18.274,0.13616157],[18.272,44.45027321],[18.27,0.20428323]],[[18.286,118.43],[18.294,0.38621654],[18.295,44.71693988],[18.296,500.0],[18.319,482.9226506]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391375268,[[18.279,141.5741],[18.278,0.06806717],[18.274,0.13616157],[18.272,44.45027321],[18.27,0.20428323]],[[18.286,118.43],[18.294,0.38621654],[18.295,44.71693988],[18.296,500.0],[18.307,293.93874968]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391377867,[[18.279,23.1441],[18.278,118.49806717],[18.274,0.13616157],[18.272,44.45027321],[18.27,0.20428323]],[[18.285,118.43],[18.294,0.38621654],[18.295,44.71693988],[18.296,500.0],[18.307,293.93874968]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391378269,[[18.279,23.1441],[18.278,118.49806717],[18.274,0.13616157],[18.272,44.45027321],[18.27,158.23830875]],[[18.285,118.43],[18.294,0.38621654],[18.295,44.71693988],[18.296,500.0],[18.307,293.93874968]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391378768,[[18.279,23.1441],[18.278,118.49806717],[18.275,44.44153005],[18.274,0.13616157],[18.272,44.45027321]],[[18.285,118.43],[18.294,0.38621654],[18.295,44.71693988],[18.296,500.0],[18.307,293.93874968]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391379273,[[18.279,23.1441],[18.278,0.06806717],[18.277,118.43],[18.275,44.44153005],[18.274,0.13616157]],[[18.284,118.43],[18.294,0.38621654],[18.295,44.71693988],[18.296,500.0],[18.307,293.93874968]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391381269,[[18.279,23.1441],[18.278,0.06806717],[18.277,118.43],[18.275,44.44153005],[18.274,0.13616157]],[[18.284,118.43],[18.294,0.38621654],[18.295,44.71693988],[18.306,500.0],[18.307,293.93874968]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391381470,[[18.279,23.1441],[18.278,0.06806717],[18.277,118.43],[18.275,44.44153005],[18.274,0.13616157]],[[18.284,118.43],[18.294,0.38621654],[18.295,44.71693988],[18.296,500.0],[18.307,293.93874968]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391383566,[[18.279,23.1441],[18.278,0.06806717],[18.277,118.43],[18.274,0.13616157],[18.241,51.62558896]],[[18.284,118.43],[18.294,0.38621654],[18.295,44.71693988],[18.296,500.0],[18.307,293.93874968]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391383772,[[18.279,23.1441],[18.278,0.06806717],[18.277,118.43],[18.274,0.13616157],[18.241,0.75023938]],[[18.284,118.43],[18.294,0.38621654],[18.295,44.71693988],[18.296,500.0],[18.307,293.93874968]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391383977,[[18.279,23.1441],[18.278,0.06806717],[18.277,118.43],[18.274,0.13616157],[18.241,51.62558896]],[[18.284,118.43],[18.294,0.38621654],[18.295,44.71693988],[18.296,500.0],[18.307,293.93874968]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391384173,[[18.279,23.1441],[18.278,0.06806717],[18.277,118.43],[18.274,0.13616157],[18.241,0.75023938]],[[18.284,118.43],[18.294,0.38621654],[18.295,44.71693988],[18.296,500.0],[18.307,293.93874968]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391384475,[[18.279,23.1441],[18.278,0.06806717],[18.277,118.43],[18.274,0.13616157],[18.241,51.62558896]],[[18.284,118.43],[18.294,0.38621654],[18.295,44.71693988],[18.296,500.0],[18.307,293.93874968]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391384676,[[18.279,23.1441],[18.278,0.06806717],[18.277,118.43],[18.274,0.13616157],[18.241,0.75023938]],[[18.284,118.43],[18.294,0.38621654],[18.295,44.71693988],[18.296,500.0],[18.307,293.93874968]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391384877,[[18.279,23.1441],[18.278,0.06806717],[18.277,118.43],[18.274,0.13616157],[18.241,51.62558896]],[[18.284,118.43],[18.294,0.38621654],[18.295,44.71693988],[18.296,500.0],[18.307,293.93874968]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391385079,[[18.279,23.1441],[18.278,0.06806717],[18.277,118.43],[18.274,0.13616157],[18.241,0.75023938]],[[18.284,118.43],[18.294,0.38621654],[18.295,44.71693988],[18.296,500.0],[18.307,293.93874968]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391385375,[[18.279,23.1441],[18.278,0.06806717],[18.277,118.43],[18.274,0.13616157],[18.241,51.62558896]],[[18.284,118.43],[18.294,0.38621654],[18.295,44.71693988],[18.296,500.0],[18.307,293.93874968]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391385577,[[18.279,23.1441],[18.278,0.06806717],[18.277,118.43],[18.274,0.13616157],[18.241,0.75023938]],[[18.284,118.43],[18.294,0.38621654],[18.295,44.71693988],[18.296,500.0],[18.307,293.93874968]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391385778,[[18.279,23.1441],[18.278,0.06806717],[18.277,118.43],[18.274,0.13616157],[18.241,51.62558896]],[[18.284,118.43],[18.294,0.38621654],[18.295,44.71693988],[18.296,500.0],[18.307,293.93874968]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391385979,[[18.279,23.1441],[18.278,0.06806717],[18.277,118.43],[18.274,0.13616157],[18.241,0.75023938]],[[18.284,118.43],[18.294,0.38621654],[18.295,44.71693988],[18.296,500.0],[18.307,293.93874968]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391386177,[[18.279,23.1441],[18.278,0.06806717],[18.277,118.43],[18.274,0.13616157],[18.241,51.62558896]],[[18.284,118.43],[18.294,0.38621654],[18.295,44.71693988],[18.296,500.0],[18.307,293.93874968]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391386367,[[18.279,23.1441],[18.278,0.06806717],[18.277,118.43],[18.274,0.13616157],[18.264,529.58073911]],[[18.284,118.43],[18.294,0.38621654],[18.295,44.71693988],[18.296,500.0],[18.307,293.93874968]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391386572,[[18.279,23.1441],[18.278,0.06806717],[18.277,118.43],[18.274,0.13616157],[18.264,509.23059928]],[[18.284,118.43],[18.294,0.38621654],[18.295,44.71693988],[18.296,500.0],[18.307,293.93874968]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391386773,[[18.279,23.1441],[18.278,0.06806717],[18.277,118.43],[18.274,0.13616157],[18.264,509.23059928]],[[18.284,118.43],[18.294,0.38621654],[18.295,44.71693988],[18.306,500.0],[18.307,293.93874968]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391417000,[[18.265,118.43],[18.262,22.6551],[18.261,22.64761964],[18.26,158.15517111],[18.254,20.57741255]],[[18.272,118.43],[18.285,0.38621654],[18.286,500.0],[18.287,44.49836065],[18.304,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391446121,[[18.259,0.47696437],[18.256,22.3767],[18.254,44.32621783],[18.253,118.43],[18.249,500.0]],[[18.26,118.43],[18.274,0.38621654],[18.275,43.12472646],[18.276,500.0],[18.306,65.07660412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391541803,[[18.276,22.9675],[18.273,118.43],[18.269,500.0],[18.263,21.92122765],[18.26,0.22727272]],[[18.28,118.43],[18.295,0.38621654],[18.296,543.97156915],[18.306,293.97549265],[18.31,41.76771955]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391591334,[[18.254,4.07855726],[18.253,0.84806825],[18.25,21.43083102],[18.249,154.7194],[18.248,544.11378554]],[[18.26,131.85],[18.265,527.4],[18.273,527.4],[18.276,500.0],[18.28,43.73537451]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391630572,[[18.247,0.7495414],[18.244,22.5541],[18.242,131.85],[18.24,305.53835956],[18.239,44.10076669]],[[18.252,0.79654806],[18.253,131.85],[18.257,131.85],[18.259,44.14668855],[18.261,0.38621654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391646577,[[18.263,4.08008736],[18.262,131.85],[18.258,500.0],[18.256,527.4],[18.251,305.76563228]],[[18.274,131.85],[18.279,0.38621654],[18.28,570.69282977],[18.288,527.4],[18.308,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391737631,[[18.23,176.19185361],[18.229,44.77984665],[18.227,500.0],[18.226,305.53835956],[18.225,547.42666522]],[[18.24,0.89330769],[18.241,131.76],[18.249,527.04],[18.251,0.38621654],[18.252,44.82803942]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391770165,[[18.225,119.12],[18.223,3.77901175],[18.222,21.417],[18.219,305.53835956],[18.218,44.35087719]],[[18.232,119.12],[18.238,43.13157894],[18.241,0.38621654],[18.242,43.52631578],[18.245,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391805701,[[18.214,3.4908796],[18.213,142.10595614],[18.209,328.53345956],[18.208,193.08291832],[18.203,636.76553511]],[[18.221,119.15],[18.234,0.38621654],[18.235,500.0],[18.255,294.7511629],[18.264,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391869354,[[18.204,3.20250462],[18.203,23.4961],[18.202,119.25],[18.199,305.53835956],[18.198,43.27372462]],[[18.209,119.25],[18.224,0.38621654],[18.225,500.0],[18.232,27.4243],[18.234,44.30499176]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391905776,[[18.204,3.20340259],[18.203,141.0084],[18.201,44.23477783],[18.198,305.53835956],[18.197,113.69874001]],[[18.211,117.74],[18.224,0.38621654],[18.225,500.0],[18.235,43.32638507],[18.256,294.96665259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391960714,[[18.209,3.48399367],[18.203,117.82],[18.201,349.77313739],[18.2,21.4655],[18.198,113.69715594]],[[18.21,117.82],[18.212,0.89168972],[18.219,42.85682939],[18.223,0.38621654],[18.224,43.99341744]]]
["bitfinex-derivatives","SOLF0:USTF0",1694391988139,[[18.21,2.72808264],[18.209,0.75591103],[18.206,21.4483],[18.204,162.09427317],[18.192,0.22727272]],[[18.212,118.71168972],[18.219,42.85682939],[18.223,0.38621654],[18.224,43.99341744],[18.233,295.00700923]]]
["bitfinex-derivatives","SOLF0:USTF0",1694392029774,[[18.201,2.73154484],[18.2,117.82],[18.199,23.3302],[18.198,68.85826392],[18.197,133.34955581]],[[18.208,117.82],[18.215,44.13611415],[18.224,0.38621654],[18.225,500.0],[18.239,295.06067253]]]
["bitfinex-derivatives","SOLF0:USTF0",1694392052586,[[18.205,0.06834005],[18.2,2.73274137],[18.199,23.3302],[18.198,117.82],[18.197,43.55896872]],[[18.206,117.82],[18.215,42.8261108],[18.223,0.38621654],[18.224,500.0],[18.238,295.11529367]]]
["bitfinex-derivatives","SOLF0:USTF0",1694392071399,[[18.205,0.06834005],[18.202,2.73219187],[18.201,117.82],[18.2,46.37892591],[18.199,43.53457738]],[[18.209,117.82],[18.223,0.38621654],[18.224,544.95718989],[18.239,295.06850587],[18.243,54.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694392102727,[[18.178,8.141e-05],[18.177,139.6324],[18.176,43.64195496],[18.17,749.4],[18.169,305.53835956]],[[18.184,117.82],[18.201,0.38621654],[18.202,500.0],[18.203,44.63920921],[18.226,54.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694392112329,[[18.179,117.82],[18.177,21.8124],[18.176,43.64195496],[18.175,500.0],[18.151,1017.76209328]],[[18.186,117.82],[18.21,0.38621654],[18.211,44.30532673],[18.212,500.0],[18.223,350.15615563]]]
["bitfinex-derivatives","SOLF0:USTF0",1694392150576,[[18.188,0.06840393],[18.186,2.1392168],[18.185,23.5612],[18.182,131.16],[18.178,44.05491487]],[[18.193,131.16],[18.202,1068.60265787],[18.21,524.64],[18.231,54.76],[18.233,518.40438186]]]
["bitfinex-derivatives","SOLF0:USTF0",1694392183099,[[18.19,2.1392168],[18.189,23.091],[18.188,0.06840393],[18.187,142.84638058],[18.184,43.96705106]],[[18.194,118.03],[18.203,43.70345963],[18.212,500.0],[18.222,295.33034352],[18.233,54.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694392213829,[[18.185,2.14172327],[18.184,0.8015969],[18.18,140.445],[18.178,43.98241757],[18.177,305.53835956]],[[18.188,118.88930924],[18.196,43.75824175],[18.201,0.38621654],[18.202,500.0],[18.232,54.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694392242564,[[18.198,23.3692],[18.197,118.03],[18.188,44.8325096],[18.187,22.54390697],[18.186,298.17971653]],[[18.205,118.03],[18.21,0.38621654],[18.211,44.58649093],[18.212,500.0],[18.242,54.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694392291710,[[18.189,2.01902923],[18.188,0.7490361],[18.186,142.55653181],[18.185,22.8871],[18.184,43.43986819]],[[18.192,0.86989276],[18.193,118.03],[18.2,0.38621654],[18.201,543.88571427],[18.273,142.47655336]]]
["bitfinex-derivatives","SOLF0:USTF0",1694392312824,[[18.191,0.81954903],[18.185,140.9171],[18.18,305.53835956],[18.177,133.67475597],[18.176,673.63059928]],[[18.192,118.03],[18.2,0.38621654],[18.201,500.0],[18.204,43.22020867],[18.23,54.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694392338556,[[18.191,0.81954903],[18.186,118.03],[18.185,22.8871],[18.184,43.43986819],[18.18,305.53835956]],[[18.194,118.03],[18.201,544.09445359],[18.226,54.76],[18.227,295.7649156],[18.235,518.31006406]]]
["bitfinex-derivatives","SOLF0:USTF0",1694392364175,[[18.192,0.06838885],[18.186,2.0191916],[18.185,162.59271784],[18.184,43.43986819],[18.181,439.25503717]],[[18.193,118.03],[18.201,544.09445359],[18.225,54.76],[18.226,295.76141632],[18.246,44.67329425]]]
["bitfinex-derivatives","SOLF0:USTF0",1694392409798,[[18.209,0.79699016],[18.203,118.03],[18.196,0.22727272],[18.192,164.46838885],[18.187,305.53835956]],[[18.211,118.03],[18.212,0.7767453],[18.221,544.30093354],[18.238,0.38621654],[18.249,44.67329425]]]
["bitfinex-derivatives","SOLF0:USTF0",1694392419107,[[18.209,0.79699016],[18.207,118.03],[18.2,23.116],[18.198,44.79473106],[18.193,0.22727272]],[[18.212,0.7767453],[18.214,118.03],[18.221,544.30093354],[18.239,0.38621654],[18.245,54.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694392455540,[[18.185,2.01895556],[18.184,21.3853],[18.181,132.51],[18.179,43.09719933],[18.175,500.0]],[[18.193,132.51],[18.201,0.38621654],[18.202,500.0],[18.203,530.04],[18.205,43.09989022]]]
["bitfinex-derivatives","SOLF0:USTF0",1694392524283,[[18.151,132.51],[18.15,22.1472],[18.149,23.15479292],[18.142,20.47743908],[18.141,1051.4021699]],[[18.162,132.51],[18.168,44.90478811],[18.171,0.38621654],[18.172,1030.04],[18.173,44.59845984]]]
["bitfinex-derivatives","SOLF0:USTF0",1694392535387,[[18.159,132.51],[18.155,664.4],[18.153,305.53835956],[18.151,0.22727272],[18.15,1210.1818037]],[[18.171,132.51],[18.177,44.82728272],[18.178,0.38621654],[18.188,530.04],[18.208,54.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694392558516,[[18.158,0.06851689],[18.156,23.0561],[18.152,132.51],[18.149,196.71293482],[18.146,305.53835956]],[[18.164,132.51],[18.171,0.38621654],[18.172,1030.04],[18.176,43.43674367],[18.18,441.56298515]]]
["bitfinex-derivatives","SOLF0:USTF0",1694392607854,[[18.111,21.7335],[18.109,0.13739925],[18.107,132.51],[18.104,44.9173098],[18.102,835.57835956]],[[18.118,1.24656888],[18.119,132.51],[18.126,530.04],[18.131,44.87320837],[18.172,52.84971231]]]
["bitfinex-derivatives","SOLF0:USTF0",1694392616568,[[18.113,0.76213268],[18.109,0.13739925],[18.105,22.2039],[18.104,132.51],[18.101,373.20300058]],[[18.116,132.51],[18.118,0.86035234],[18.12,0.38621654],[18.123,500.0],[18.126,530.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694392651586,[[18.106,242.97],[18.105,22.6018],[18.103,971.88],[18.095,971.88],[18.086,509.23059928]],[[18.12,245.50216925],[18.123,0.38621654],[18.124,544.01324502],[18.126,971.88],[18.127,43.83241454]]]
["bitfinex-derivatives","SOLF0:USTF0",1694392689409,[[18.084,0.1375888],[18.079,22.611],[18.078,242.97],[18.067,164.4],[18.066,51.38859474]],[[18.091,242.97],[18.093,0.38621654],[18.094,500.0],[18.096,971.88],[18.099,44.78674032]]]
["bitfinex-derivatives","SOLF0:USTF0",1694392733450,[[18.046,500.22727272],[18.045,99.77],[18.043,27.71157],[18.038,164.4],[18.028,509.23059928]],[[18.063,99.77],[18.072,44.45821803],[18.073,399.08],[18.111,52.84971231]]]
["bitfinex-derivatives","SOLF0:USTF0",1694392744255,[[18.038,23.2778],[18.037,200.14306085],[18.036,500.0],[18.035,99.77],[18.034,0.22727272]],[[18.054,99.77],[18.064,0.38621654],[18.065,43.39125621],[18.066,500.0],[18.069,44.64416158]]]
["bitfinex-derivatives","SOLF0:USTF0",1694392771273,[[18.046,200.14368503],[18.045,599.77],[18.038,282.33656567],[18.036,23.2354],[18.032,725.12628913]],[[18.064,99.77],[18.073,399.08],[18.077,500.0],[18.092,53.90529454],[18.106,75.3103161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694392797507,[[18.057,122.0557],[18.054,500.0],[18.046,43.69264786],[18.042,563.48],[18.036,509.23059928]],[[18.076,99.77],[18.078,44.71862907],[18.082,44.78761061],[18.087,500.0],[18.097,53.90529454]]]
["bitfinex-derivatives","SOLF0:USTF0",1694392804818,[[18.065,0.0688833],[18.063,243.65],[18.057,996.8857],[18.051,0.22727272],[18.05,1018.44955752]],[[18.075,243.65],[18.08,0.38621654],[18.081,974.6],[18.087,543.26368158],[18.101,53.90529454]]]
["bitfinex-derivatives","SOLF0:USTF0",1694392844546,[[18.096,22.3674],[18.095,99.31],[18.091,445.42571376],[18.084,664.4],[18.064,509.23059928]],[[18.113,10.14916927],[18.114,99.31],[18.119,44.45033112],[18.125,53.90529454],[18.127,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694392862351,[[18.097,296.92632643],[18.093,122.1308],[18.089,0.45454546],[18.083,500.0],[18.072,982.24]],[[18.112,99.31],[18.114,37.75200062],[18.115,500.0],[18.12,54.13256726],[18.121,44.29343629]]]
["bitfinex-derivatives","SOLF0:USTF0",1694392883973,[[18.08,21.6694],[18.076,242.8],[18.072,971.2],[18.068,0.22727272],[18.064,0.13776856]],[[18.09,242.8],[18.096,971.2],[18.101,0.45454546],[18.102,44.80618442],[18.119,53.90529454]]]
["bitfinex-derivatives","SOLF0:USTF0",1694392916507,[[18.08,0.76452133],[18.076,21.4544],[18.075,297.39643925],[18.074,242.8],[18.067,43.97567716]],[[18.086,0.45454546],[18.087,242.8],[18.094,500.0],[18.096,971.2],[18.118,50.07072422]]]
["bitfinex-derivatives","SOLF0:USTF0",1694392971760,[[18.041,186.34940893],[18.035,256.30257116],[18.034,243.96],[18.029,325.32452178],[18.022,421.75299301]],[[18.052,0.88884683],[18.053,243.96],[18.058,975.84],[18.066,975.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694392975168,[[18.042,2.51983752],[18.041,161.37869987],[18.04,243.96],[18.036,23.6461],[18.035,321.21400448]],[[18.053,243.96],[18.057,0.45454546],[18.058,975.84],[18.103,50.07072422],[18.105,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694393020408,[[18.02,243.96],[18.014,500.0],[18.013,376.91372894],[18.012,975.84],[18.01,509.23059928]],[[18.035,243.96],[18.041,45.03161397],[18.043,1475.84],[18.05,975.84],[18.071,50.07072422]]]
["bitfinex-derivatives","SOLF0:USTF0",1694393068043,[[18.021,127.59148035],[18.019,0.45454546],[18.018,243.96],[18.016,22.2333],[18.012,975.84]],[[18.031,243.96],[18.034,243.96],[18.035,731.88],[18.039,43.74958447],[18.043,1519.73584486]]]
["bitfinex-derivatives","SOLF0:USTF0",1694393101455,[[18.032,2.03718079],[18.031,125.42038595],[18.03,133.63],[18.029,22.6396],[18.02,537.34871311]],[[18.041,133.63],[18.042,500.0],[18.045,44.11301938],[18.049,0.45454546],[18.05,534.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694393117979,[[18.02,0.75043453],[18.014,22.6066],[18.013,133.63],[18.005,251.65033227],[18.004,1078.99254575]],[[18.025,133.63],[18.028,133.63],[18.032,0.45454546],[18.033,500.0],[18.034,44.08208541]]]
["bitfinex-derivatives","SOLF0:USTF0",1694393147390,[[18.034,245.48],[18.027,981.92],[18.022,44.15734071],[18.019,981.92],[18.014,304.72963521]],[[18.047,245.48],[18.05,981.92],[18.053,500.0],[18.056,43.53684209],[18.058,981.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694393185612,[[17.996,123.05329296],[17.993,267.1656],[17.987,0.45454546],[17.983,304.72963521],[17.98,509.23059928]],[[18.003,0.7958188],[18.007,245.48],[18.012,981.92],[18.013,500.0],[18.015,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694393204529,[[17.973,500.0],[17.972,404.54963521],[17.971,72.4338107]],[[17.993,99.82],[17.999,21.7717],[18.002,500.0],[18.009,0.22727272],[18.012,43.31447587]]]
["bitfinex-derivatives","SOLF0:USTF0",1694393233263,[[18.017,0.45454546],[18.013,99.82],[18.011,500.0],[18.006,22.646],[18.005,43.71175165]],[[18.031,99.82],[18.036,23.1634],[18.037,44.52771618],[18.042,500.0],[18.052,54.40919792]]]
["bitfinex-derivatives","SOLF0:USTF0",1694393242067,[[18.029,0.45454546],[18.028,99.82],[18.022,21.4841],[18.021,500.0],[18.006,219.16]],[[18.046,121.2029],[18.052,500.0],[18.053,27.69622],[18.058,44.29441061],[18.059,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694393286800,[[18.05,99.82],[18.041,0.45454546],[18.04,67.12746009],[18.039,500.0],[18.037,304.72963521]],[[18.067,99.82],[18.071,500.0],[18.072,44.66814159],[18.075,399.28],[18.076,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694393297508,[[18.023,2.03651057],[18.022,99.82],[18.021,327.27783521],[18.018,509.23059928],[18.014,1035.81826239]],[[18.038,0.45454546],[18.039,99.82],[18.042,500.0],[18.048,43.98891965],[18.06,399.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694393354256,[[18.025,209.16722225],[18.019,21.911],[18.016,99.54],[18.012,636.99919733],[18.009,509.23059928]],[[18.033,500.0],[18.034,99.54],[18.039,44.53658536],[18.045,398.16],[18.067,1494.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694393381481,[[18.03,2.03723771],[18.029,244.87],[18.028,0.87896962],[18.024,22.3887],[18.02,487.04881679]],[[18.042,244.87],[18.044,543.82705099],[18.05,979.48],[18.058,979.48],[18.06,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694393416912,[[18.038,22.8653],[18.037,133.41],[18.034,0.78943239],[18.028,0.45454546],[18.027,533.64]],[[18.044,500.0],[18.048,43.92017737],[18.049,133.41],[18.066,1408.64],[18.077,54.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694393471671,[[18.104,243.45],[18.096,0.45454546],[18.095,995.1799],[18.089,243.45],[18.088,730.35]],[[18.117,44.39094422],[18.118,243.45],[18.125,56.2672715],[18.126,973.8],[18.127,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694393516500,[[18.078,0.61952149],[18.074,0.68849513],[18.072,22.7931],[18.07,0.75749642],[18.069,243.45]],[[18.083,243.45],[18.085,0.45454546],[18.088,973.8],[18.096,973.8],[18.099,44.6276243]]]
["bitfinex-derivatives","SOLF0:USTF0",1694393560837,[[18.123,242.83],[18.118,971.32],[18.113,23.4994],[18.112,500.0],[18.11,971.32]],[[18.133,0.45454546],[18.136,242.83],[18.14,500.0],[18.141,21.6476],[18.178,379.55724513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694393590347,[[18.112,500.0],[18.11,99.15],[18.104,24.39129943],[18.101,164.4],[18.1,43.8652678]],[[18.126,22.2986],[18.129,99.15],[18.132,27.57555],[18.14,500.0],[18.163,27.95921351]]]
["bitfinex-derivatives","SOLF0:USTF0",1694393631078,[[18.123,0.45454546],[18.122,242.38],[18.118,1013.0833958],[18.115,44.12789414],[18.107,164.4]],[[18.136,242.38],[18.139,22.1533],[18.142,969.52],[18.145,44.85556779],[18.151,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694393659508,[[18.119,0.13735779],[18.118,7.15189173],[18.115,0.20607791],[18.113,242.38],[18.11,500.0]],[[18.126,242.38],[18.128,0.76779198],[18.132,0.45454546],[18.133,265.4529],[18.134,727.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1694393698434,[[18.115,172.00991387],[18.109,500.0],[18.105,99.18],[18.102,0.22727272],[18.101,23.4043]],[[18.123,99.18],[18.131,21.3546],[18.132,0.45454546],[18.133,43.5231788],[18.134,396.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694393718047,[[18.092,0.20633963],[18.089,0.27517456],[18.085,0.34403705],[18.082,23.3211],[17.188,1390.55995317]],[[18.096,1215.65],[18.098,0.45454546],[18.099,500.0],[18.104,972.52],[18.111,44.42628381]]]
["bitfinex-derivatives","SOLF0:USTF0",1694393750673,[[18.11,242.55],[18.108,317.84740576],[18.103,970.2],[18.102,0.06],[18.095,991.86161201]],[[18.12,0.45454546],[18.123,242.55],[18.142,970.2],[18.152,45.75967441],[18.157,5837.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694393811729,[[18.104,296.67968731],[18.103,242.38],[18.101,21.0941],[18.099,435.63004949],[18.092,164.53756249]],[[18.118,242.38],[18.12,22.5583],[18.125,0.45454546],[18.126,969.52],[18.128,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694393893795,[[18.059,0.55124608],[18.058,21.4458],[18.056,0.62027607],[18.053,206.55453734],[18.052,437.74896893]],[[18.064,132.33],[18.072,0.45454546],[18.073,529.32],[18.075,44.7477876],[18.078,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694393897511,[[18.055,3.68358211],[18.051,22.5399],[18.05,206.60935756],[18.048,304.72963521],[18.047,21.97048981]],[[18.058,132.33],[18.063,0.80424322],[18.066,529.32],[18.071,0.45454546],[18.072,44.08849557]]]
["bitfinex-derivatives","SOLF0:USTF0",1694393944846,[[18.013,0.1381616],[18.008,136.0360549],[18.007,22.891],[18.006,22.64137762],[18.001,304.72963521]],[[18.02,132.33],[18.027,0.45454546],[18.028,1029.32],[18.03,45.02108767],[18.055,54.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694394008995,[[18.049,132.33],[18.043,23.4842],[18.042,529.32],[18.039,43.62589927],[18.036,0.22727272]],[[18.061,132.33],[18.065,0.45454546],[18.066,574.50428333],[18.068,500.0],[18.086,45.78424108]]]
["bitfinex-derivatives","SOLF0:USTF0",1694394027107,[[18.031,132.33],[18.028,46.51933877],[18.027,529.32],[18.019,529.32],[18.017,0.22727272]],[[18.043,132.33],[18.047,0.45454546],[18.048,500.0],[18.05,572.69541527],[18.056,45.36877076]]]
["bitfinex-derivatives","SOLF0:USTF0",1694394085049,[[18.048,132.33],[18.044,23.1167],[18.043,23.5699896],[18.042,572.9503265],[18.036,0.22727272]],[[18.06,132.33],[18.065,0.45454546],[18.066,529.32],[18.073,529.32],[18.088,54.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694394128384,[[18.077,0.06883966],[18.074,132.33],[18.073,0.13770686],[18.07,23.0829],[18.069,0.20660163]],[[18.085,0.45454546],[18.086,176.42950248],[18.088,500.0],[18.104,529.32],[18.109,45.78424108]]]
["bitfinex-derivatives","SOLF0:USTF0",1694394195542,[[18.069,1.22083945],[18.067,236.42998661],[18.066,132.74],[18.065,22.05809129],[18.063,306.27406047]],[[18.073,0.87911479],[18.08,132.74],[18.081,44.93805309],[18.083,0.45454546],[18.084,43.83416251]]]
["bitfinex-derivatives","SOLF0:USTF0",1694394211751,[[18.085,132.74],[18.082,23.0565],[18.08,530.96],[18.076,68.29835742],[18.069,51.40535421]],[[18.096,177.40371681],[18.103,0.45454546],[18.104,530.96],[18.118,585.0],[18.125,45.78424108]]]
["bitfinex-derivatives","SOLF0:USTF0",1694394257198,[[18.094,3.66610142],[18.093,132.7],[18.089,500.0],[18.088,530.8],[18.087,22.147]],[[18.105,132.7],[18.111,575.35880728],[18.116,0.45454546],[18.128,585.0],[18.133,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694394341470,[[18.092,0.20633904],[18.089,0.27517377],[18.088,3.72906881],[18.078,0.48184339],[18.077,304.72963521]],[[18.098,132.46],[18.102,0.45454546],[18.103,45.21104971],[18.104,529.84],[18.108,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694394390118,[[18.069,21.6075],[18.067,0.27550824],[18.063,0.34445423],[18.062,327.79514113],[18.059,1198.38145589]],[[18.071,132.99],[18.081,532.41454546],[18.082,43.40519623],[18.085,45.08568269],[18.088,1031.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694394440950,[[18.049,2.89284044],[18.048,24.48684199],[18.045,133.26],[18.044,65.45337485],[18.042,484.49237113]],[[18.053,0.82153111],[18.057,133.26],[18.061,0.45454546],[18.062,44.83453236],[18.066,578.37923629]]]
["bitfinex-derivatives","SOLF0:USTF0",1694394471971,[[18.049,2.05814544],[18.048,24.48684199],[18.047,119.84],[18.044,506.95815598],[18.037,636.53826239]],[[18.054,119.84],[18.055,0.87993199],[18.062,0.45454546],[18.063,43.27172107],[18.066,45.33923629]]]
["bitfinex-derivatives","SOLF0:USTF0",1694394513418,[[18.037,2.40331166],[18.036,142.9025],[18.035,308.33234299],[18.033,43.87153931],[18.032,330.2699166]],[[18.043,119.84],[18.049,44.44739756],[18.051,0.45454546],[18.052,44.48726467],[18.057,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694394577274,[[18.039,2.1051707],[18.038,45.35773341],[18.037,119.84],[18.031,44.77340719],[18.03,473.25862326]],[[18.044,119.84],[18.049,43.46592796],[18.056,500.0],[18.077,352.557137],[18.084,25.10343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694394622798,[[18.04,2.03576178],[18.039,119.90898448],[18.033,44.8770764],[18.031,304.72963521],[18.03,189.11835366]],[[18.046,119.84],[18.052,0.45454546],[18.053,43.22037651],[18.066,500.0],[18.08,473.68719715]]]
["bitfinex-derivatives","SOLF0:USTF0",1694394657719,[[18.079,133.08],[18.076,21.9575],[18.072,532.32],[18.069,500.0],[18.068,209.609508]],[[18.087,10.16119997],[18.09,133.08],[18.094,0.45454546],[18.095,544.57711442],[18.103,54.7439636]]]
["bitfinex-derivatives","SOLF0:USTF0",1694394680438,[[18.09,133.08],[18.089,0.0687938],[18.085,0.13761513],[18.084,21.5395],[18.083,25.83460625]],[[18.096,10.15701917],[18.101,0.45454546],[18.102,176.95624308],[18.113,54.7439636],[18.119,532.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694394759410,[[18.087,22.0713],[18.086,119.35],[18.083,23.28631915],[18.073,0.22727272],[18.072,469.12963521]],[[18.094,119.35],[18.115,44.09894081],[18.116,500.0],[18.117,297.06098158],[18.12,381.60547696]]]
["bitfinex-derivatives","SOLF0:USTF0",1694394803155,[[18.066,25.31565046],[18.061,0.45454546],[18.06,154.6759],[18.059,500.0],[18.057,43.59535654]],[[18.072,133.15],[18.081,532.6],[18.085,500.0],[18.088,577.20431653],[18.09,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694394816561,[[18.066,25.31565046],[18.064,133.15],[18.061,0.45454546],[18.06,65.89958711],[18.058,20.57759504]],[[18.071,0.86969554],[18.075,133.15],[18.078,44.68767274],[18.081,532.6],[18.085,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694394898041,[[18.077,0.0688394],[18.074,23.0592],[18.073,0.59225181],[18.07,44.4134881],[18.065,207.7938053]],[[18.084,0.88946135],[18.086,164.43859037],[18.095,500.0],[18.103,0.22727272],[18.172,1262.1284385]]]
["bitfinex-derivatives","SOLF0:USTF0",1694394964997,[[18.079,0.06883177],[18.078,119.49],[18.076,23.99365781],[18.075,0.13769109],[18.073,22.5584]],[[18.086,119.49],[18.095,545.02983424],[18.106,0.22727272],[18.121,1440.0],[18.125,25.24256877]]]
["bitfinex-derivatives","SOLF0:USTF0",1694394988020,[[18.096,132.65],[18.092,24.0818668],[18.089,0.45454546],[18.088,1195.0],[18.077,54.76]],[[18.108,132.65],[18.115,500.0],[18.118,0.22727272],[18.119,530.6],[18.14,54.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694395011134,[[18.101,119.25],[18.097,21.4065],[18.094,0.52332017],[18.087,312.90205833]],[[18.109,119.19],[18.115,500.0],[18.125,0.22727272],[18.126,44.10381004],[18.135,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694395042370,[[18.107,0.06872533],[18.105,0.45454546],[18.104,23.6318],[18.103,132.29747817],[18.094,45.11417539]],[[18.115,132.16],[18.126,528.64],[18.133,0.22727272],[18.134,528.64],[18.137,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694395122242,[[18.117,118.97],[18.114,21.5563],[18.109,0.45454546],[18.108,204.95471231],[18.107,707.9174574]],[[18.121,0.87581929],[18.124,118.97],[18.128,43.09151046],[18.135,0.22727272],[18.136,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694395218220,[[18.097,2.0286868],[18.096,118.97],[18.092,22.4822],[18.091,44.49728928],[18.089,0.45454546]],[[18.104,118.97],[18.115,500.0],[18.124,0.22727272],[18.126,44.74351902],[18.127,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694395284862,[[18.082,0.91105778],[18.077,142.4085],[18.072,307.11792175],[18.071,44.12817678],[18.069,512.31774838]],[[18.084,118.97],[18.089,44.70093974],[18.104,0.22727272],[18.105,500.0],[18.107,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694395338913,[[18.086,2.0306308],[18.085,0.88460074],[18.081,25.10660006],[18.08,0.45454546],[18.079,118.97]],[[18.088,118.97],[18.096,44.54806629],[18.104,500.0],[18.115,0.22727272],[18.116,296.99804257]]]
["bitfinex-derivatives","SOLF0:USTF0",1694395356024,[[18.086,2.03025619],[18.085,0.76348808],[18.082,118.97],[18.081,25.10660006],[18.08,307.11792175]],[[18.089,118.97],[18.104,500.0],[18.116,0.22727272],[18.121,1440.0],[18.131,55.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1694395412771,[[18.079,0.84369304],[18.077,118.97],[18.071,23.0931],[18.069,0.45454546],[18.058,767.79480438]],[[18.082,0.84912356],[18.084,118.97],[18.09,44.74254142],[18.094,543.91818683],[18.106,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694395444583,[[18.087,2.03110269],[18.086,118.97],[18.08,0.45454546],[18.079,21.5767],[18.078,190.62234174]],[[18.093,118.97],[18.102,16.683],[18.103,500.0],[18.106,43.31674958],[18.116,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694395504435,[[18.119,0.88750805],[18.117,119.13],[18.107,0.45454546],[18.106,500.0],[18.105,49.11444068]],[[18.125,119.13],[18.132,15.5623],[18.133,500.0],[18.135,45.07726268],[18.14,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694395564690,[[18.122,118.91],[18.117,0.45454546],[18.116,500.0],[18.113,44.14553472],[18.107,165.7]],[[18.129,118.91],[18.139,58.48790274],[18.143,500.0],[18.152,0.22727272],[18.156,296.47131708]]]
["bitfinex-derivatives","SOLF0:USTF0",1694395644246,[[18.141,0.88686316],[18.137,0.45454546],[18.136,118.91],[18.126,500.0],[18.125,307.11792175]],[[18.143,118.91],[18.15,43.03964757],[18.152,500.0],[18.159,18.1276],[18.167,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694395705079,[[18.141,0.0685964],[18.137,119.04722025],[18.134,21.78921334],[18.131,22.7417],[18.13,0.27455034]],[[18.145,118.91],[18.152,500.0],[18.16,0.22727272],[18.161,18.1036],[18.162,43.05118326]]]
["bitfinex-derivatives","SOLF0:USTF0",1694395741718,[[18.145,0.08635864],[18.14,0.45454546],[18.139,2.02444187],[18.138,118.91],[18.126,796.46378716]],[[18.146,118.91],[18.148,0.78193247],[18.15,43.5310952],[18.153,44.10572686],[18.16,18.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694395773945,[[18.128,2.02531109],[18.127,118.91],[18.125,22.6188],[18.117,307.11792175],[18.116,500.0]],[[18.135,118.91],[18.136,43.08539944],[18.144,18.0701],[18.145,0.06858125],[18.165,296.2747023]]]
["bitfinex-derivatives","SOLF0:USTF0",1694395816371,[[18.1,118.91],[18.097,22.6566],[18.096,500.45454546],[18.095,351.69376289],[18.092,511.86320292]],[[18.108,118.91],[18.113,45.22448979],[18.12,17.4216],[18.121,500.0],[18.131,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694395845901,[[18.095,2.02873529],[18.094,118.91],[18.09,307.11792175],[18.088,182.96433039],[18.087,511.86320292]],[[18.1,118.91],[18.11,18.3752],[18.111,500.0],[18.171,326.37024612],[18.172,1258.1492276]]]
["bitfinex-derivatives","SOLF0:USTF0",1694395886336,[[18.094,2.02911666],[18.093,132.53],[18.091,22.7406],[18.089,0.45454546],[18.086,20.53665543]],[[18.105,132.53],[18.11,16.3518],[18.111,1030.12],[18.118,0.22727272],[18.143,25.24256877]]]
["bitfinex-derivatives","SOLF0:USTF0",1694395910760,[[18.095,2.02917899],[18.094,0.74845379],[18.09,0.45454546],[18.089,119.32],[18.086,471.33574031]],[[18.097,119.32],[18.098,0.84921663],[18.103,45.11540585],[18.105,15.5115],[18.161,757.27706311]]]
["bitfinex-derivatives","SOLF0:USTF0",1694395971019,[[18.084,0.80978544],[18.081,0.45454546],[18.08,132.71],[18.077,21.9735],[18.074,472.81792175]],[[18.089,0.78269117],[18.092,132.71],[18.095,44.90165745],[18.096,530.84],[18.1,15.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1694396038666,[[18.071,2.03128296],[18.07,119.36],[18.068,0.45454546],[18.065,521.93078356],[18.063,307.11792175]],[[18.077,119.36],[18.09,12.354],[18.091,500.0],[18.092,44.05303866],[18.12,1320.72397906]]]
["bitfinex-derivatives","SOLF0:USTF0",1694396043472,[[18.073,2.03123999],[18.072,119.36],[18.068,22.23574546],[18.067,44.44640883],[18.066,97.73062733]],[[18.079,119.36],[18.083,43.18232043],[18.089,12.3866],[18.091,500.0],[18.119,500.88225281]]]
["bitfinex-derivatives","SOLF0:USTF0",1694396105124,[[18.048,2.03360161],[18.047,21.4408],[18.046,0.45454546],[18.045,544.39823008],[18.041,98.5898156]],[[18.054,119.36],[18.069,5.5266],[18.07,544.12831858],[18.091,0.22727272],[18.093,55.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1694396139462,[[18.045,119.97896112],[18.042,43.23630325],[18.04,22.9507],[18.039,307.11792175],[18.034,520.53665543]],[[18.052,119.91],[18.059,49.8591012],[18.061,500.0],[18.067,0.22727272],[18.086,60.90447265]]]
["bitfinex-derivatives","SOLF0:USTF0",1694396163178,[[18.032,2.03528427],[18.031,119.91],[18.029,67.29143535],[18.028,307.11792175],[18.026,0.45454546]],[[18.039,119.91],[18.051,500.0],[18.059,0.22727272],[18.06,43.51079135],[18.078,55.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1694396187116,[[17.994,500.0],[17.992,177.76400443],[17.991,22.9976],[17.99,0.13833661],[17.989,358.71035403]],[[18.006,133.5],[18.012,534.0],[18.02,1078.64559068],[18.067,471.59562649]]]
["bitfinex-derivatives","SOLF0:USTF0",1694396215540,[[18.006,245.17],[18.005,21.5837],[17.996,980.68],[17.994,0.22727272],[17.993,307.11792175]],[[18.019,245.17],[18.027,0.45454546],[18.028,1025.00168607],[18.032,60.64219987],[18.035,980.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694396247776,[[17.992,0.06916424],[17.987,245.73],[17.985,39.23162071],[17.983,500.0],[17.981,982.92]],[[17.997,0.86422006],[18.0,245.73],[18.003,0.45454546],[18.004,44.07103217],[18.005,982.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694396272983,[[17.974,21.8412],[17.973,789.44793447],[17.97,44.71999999],[17.969,307.11792175],[17.967,42.41293016]],[[17.985,245.73],[17.99,982.92],[17.991,0.45454546],[17.992,45.36590782],[17.996,45.22222221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694396299005,[[17.996,245.8],[17.994,0.45454546],[17.993,21.7173],[17.992,500.06916423],[17.99,44.79023306]],[[18.009,245.8],[18.012,983.2],[18.02,1528.33207546],[18.024,0.22727272],[18.041,60.39506696]]]
["bitfinex-derivatives","SOLF0:USTF0",1694396320822,[[18.009,0.06909894],[18.002,157.2863],[17.999,43.37215751],[17.997,0.45454546],[17.996,578.86056572]],[[18.014,133.8],[18.016,43.98003327],[18.02,1080.33207546],[18.027,0.22727272],[18.032,60.39506696]]]
["bitfinex-derivatives","SOLF0:USTF0",1694396378546,[[18.001,133.8],[18.0,0.8536045],[17.997,21.5281],[17.996,535.2],[17.993,216.26751883]],[[18.014,133.8],[18.019,133.8],[18.02,901.4],[18.028,535.2],[18.047,447.53398862]]]
["bitfinex-derivatives","SOLF0:USTF0",1694396418376,[[18.01,133.8],[18.007,23.094],[18.006,22.66360394],[18.005,0.52365973],[18.004,535.2]],[[18.022,133.8],[18.026,0.80887424],[18.028,579.33961217],[18.031,43.59445982],[18.034,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694396452906,[[18.064,0.13777413],[18.06,0.20670255],[18.059,133.8],[18.058,22.8051],[18.057,0.27565855]],[[18.067,10.16857764],[18.07,133.8],[18.073,43.90265486],[18.078,60.68301333],[18.11,201.94055016]]]
["bitfinex-derivatives","SOLF0:USTF0",1694396455207,[[18.064,0.13777413],[18.06,0.20670255],[18.059,133.8],[18.058,22.8051],[18.057,0.27565855]],[[18.069,10.16881053],[18.07,178.42133775],[18.073,43.90265486],[18.079,500.0],[18.081,535.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694396508844,[[18.042,2.03477378],[18.041,23.2726],[18.038,133.33],[18.037,0.45454546],[17.987,1307.4558573]],[[18.049,133.33],[18.058,533.32],[18.059,43.24073048],[18.065,0.22727272],[18.066,533.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694396528051,[[18.046,133.33],[18.041,500.0],[18.04,22.7507],[18.035,0.45454546],[18.034,533.32]],[[18.057,133.33],[18.058,43.55260243],[18.065,0.22727272],[18.066,533.32],[18.073,533.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694396589714,[[18.082,243.54],[18.08,0.45454546],[18.075,21.6929],[18.074,243.54],[18.072,1605.62]],[[18.092,44.06847045],[18.095,243.54],[18.104,974.16],[18.111,974.16],[18.116,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694396600515,[[18.106,0.45454546],[18.104,21.3648],[18.103,99.18],[18.097,45.09652509],[18.091,500.0]],[[18.121,99.18],[18.122,10.14159305],[18.127,500.0],[18.129,44.43022614],[18.132,45.11417539]]]
["bitfinex-derivatives","SOLF0:USTF0",1694396627039,[[18.126,22.59934546],[18.125,99.18],[18.119,43.63636363],[18.116,43.39393938],[18.11,665.7]],[[18.137,10.13148649],[18.143,144.21801652],[18.146,60.68301333],[18.147,500.0],[18.158,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694396668879,[[18.091,21.6941],[18.09,242.12],[18.087,45.15673288],[18.085,0.45454546],[18.084,43.13907284]],[[18.104,242.12],[18.108,544.60927151],[18.111,968.48],[18.117,0.22727272],[18.118,242.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694396680575,[[18.087,0.45454546],[18.086,242.12],[18.084,43.13907284],[18.081,94.58795786]],[[18.099,242.12],[18.108,44.60927151],[18.111,968.48],[18.118,0.22727272],[18.119,968.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694396721111,[[18.153,99.36],[18.146,0.06857703],[18.145,397.44],[18.143,0.45454546],[18.142,21.6267815]],[[18.163,10.11511158],[18.167,500.0],[18.171,99.36],[18.172,44.34122179],[18.174,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694396736618,[[18.195,0.45454546],[18.194,99.36],[18.191,21.4787],[18.189,500.0],[18.15,307.11792175]],[[18.206,10.09567624],[18.214,99.36],[18.216,60.68301333],[18.218,543.97365532],[18.222,45.10199798]]]
["bitfinex-derivatives","SOLF0:USTF0",1694396757829,[[18.249,99.36],[18.242,0.45454546],[18.241,21.2701],[18.24,42.87404161],[18.239,500.0]],[[18.266,0.13631955],[18.268,500.0],[18.269,43.20262869]]]
["bitfinex-derivatives","SOLF0:USTF0",1694396775742,[[18.256,0.45454546],[18.252,130.86],[18.246,21.2045],[18.238,500.0],[18.211,307.11792175]],[[18.278,500.0],[18.28,174.74846363],[18.283,0.22727272],[18.298,60.68301333],[18.313,1465.24256877]]]
["bitfinex-derivatives","SOLF0:USTF0",1694396822213,[[18.199,5.11374184],[18.198,27.47554],[18.196,131.7],[18.194,0.22727272],[18.187,807.11792175]],[[18.219,175.83823367],[18.228,0.45454546],[18.229,500.0],[18.242,0.13649925],[18.249,35.9636885]]]
["bitfinex-derivatives","SOLF0:USTF0",1694396827399,[[18.187,5.12077442],[18.186,22.637],[18.181,131.7],[18.179,27.50426],[18.177,544.00219418]],[[18.208,0.45454546],[18.209,500.0],[18.21,131.7],[18.219,44.13823367],[18.223,131.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694396852321,[[18.215,27.4499],[18.209,98.9],[18.206,500.0],[18.205,21.8304],[18.202,0.22727272]],[[18.228,98.9],[18.23,43.28070175],[18.232,0.45454546],[18.233,0.13656676],[18.261,35.9636885]]]
["bitfinex-derivatives","SOLF0:USTF0",1694396902453,[[18.22,0.45454546],[18.219,5.08156928],[18.218,307.11792175],[18.216,165.55480437],[18.215,1035.13828736]],[[18.229,0.87716183],[18.233,16.7493],[18.234,98.96827735],[18.238,43.72398684],[18.248,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694396931995,[[18.222,1.02e-06],[18.221,307.11792175],[18.219,189.54451858],[18.218,754.43320292],[18.217,0.45454546]],[[18.228,0.82960819],[18.232,242.57],[18.237,16.7514],[18.238,43.72398684],[18.248,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694396949909,[[18.233,1.02e-06],[18.232,265.5868],[18.228,0.45454546],[18.227,307.11792175],[18.226,435.99088437]],[[18.246,242.57],[18.247,12.0353],[18.249,43.43421052],[18.256,0.22727272],[18.257,970.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694396969318,[[18.234,1.02e-06],[18.233,242.57],[18.23,22.5043],[18.229,120.15526976],[18.22,127.37200335]],[[18.248,242.57],[18.254,43.48740415],[18.257,1470.28],[18.259,12.0217],[18.265,970.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694397020360,[[18.209,3.11669427],[18.206,22.8239],[18.205,635.59030017],[18.204,44.01754385],[18.201,536.46536389]],[[18.219,242.8],[18.225,500.0],[18.226,1014.37795644],[18.233,0.22727272],[18.267,102.61296297]]]
["bitfinex-derivatives","SOLF0:USTF0",1694397035064,[[18.203,2.62774326],[18.198,307.11792175],[18.196,376.13656711],[18.195,21.323],[18.194,642.70320292]],[[18.208,130.84],[18.209,0.85884023],[18.212,0.06835982],[18.215,500.0],[18.218,523.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694397077593,[[18.215,130.84],[18.213,2.4335611],[18.212,23.87096066],[18.208,0.45454546],[18.206,522.4704]],[[18.227,130.84],[18.233,523.36],[18.239,0.22727272],[18.24,523.36],[18.261,442.48856317]]]
["bitfinex-derivatives","SOLF0:USTF0",1694397093608,[[18.217,242.49],[18.213,23.0448],[18.211,0.45454546],[18.21,969.96],[18.202,969.96]],[[18.23,242.49],[18.234,969.96],[18.235,500.0],[18.238,0.22727272],[18.239,0.13652162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694397175568,[[18.185,2.24407476],[18.183,511.86320292],[18.182,154.5808],[18.181,253.67384519],[18.179,639.82900365]],[[18.195,131.12],[18.199,43.67306637],[18.201,0.45454546],[18.202,524.48],[18.205,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694397187075,[[18.189,2.01775804],[18.188,23.16550382],[18.187,131.12],[18.182,535.32400292],[18.181,44.08118485]],[[18.199,131.12],[18.2,0.45454546],[18.201,43.5082327],[18.205,500.0],[18.218,524.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694397207801,[[18.195,120.04797164],[18.191,22.2267],[18.187,1011.86320292],[18.184,639.82900365],[18.166,102.09037869]],[[18.203,118.03],[18.214,0.45454546],[18.215,543.83754116],[18.244,738.05244503],[18.245,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694397266264,[[18.199,0.00018368],[18.198,118.04],[18.189,511.86320292],[18.186,1139.82900365],[18.185,24.6934952]],[[18.207,118.04],[18.214,0.45454546],[18.215,500.0],[18.23,0.13658897],[18.24,295.23771516]]]
["bitfinex-derivatives","SOLF0:USTF0",1694397305493,[[18.192,2.01774573],[18.191,118.04],[18.187,21.6389],[18.186,500.0],[18.185,68.78131078]],[[18.199,118.04],[18.213,0.45454546],[18.214,44.10098792],[18.215,500.0],[18.24,295.23771516]]]
["bitfinex-derivatives","SOLF0:USTF0",1694397346536,[[18.198,2.01729584],[18.197,0.8923925],[18.194,118.04],[18.189,22.8028],[18.177,1518.49480438]],[[18.202,118.04],[18.203,44.08781558],[18.214,0.45454546],[18.215,500.0],[18.228,295.10205887]]]
["bitfinex-derivatives","SOLF0:USTF0",1694397353335,[[18.198,2.01729584],[18.197,0.8923925],[18.194,118.04],[18.189,66.96964961],[18.186,500.0]],[[18.202,118.04],[18.203,44.08781558],[18.214,0.45454546],[18.215,500.0],[18.232,295.10205887]]]
["bitfinex-derivatives","SOLF0:USTF0",1694397414787,[[18.195,23.4918],[18.194,130.87],[18.192,0.45454546],[18.191,44.12506856],[18.186,1663.67]],[[18.206,175.75021592],[18.21,44.68079889],[18.214,500.61519992],[18.225,524.29977548],[18.239,1.09216217]]]
["bitfinex-derivatives","SOLF0:USTF0",1694397460414,[[18.197,2.01740771],[18.196,117.9],[18.195,23.4733],[18.192,0.45454546],[18.191,43.58287595]],[[18.201,0.06840097],[18.204,44.44346871],[18.205,117.9],[18.207,44.48491497],[18.225,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694397486136,[[18.196,2.01737784],[18.195,23.4733],[18.193,117.9],[18.189,0.45454546],[18.188,18.96718771]],[[18.201,162.06938889],[18.204,43.56970361],[18.232,295.33992784],[18.238,640.32652888],[18.733,1893.1926577]]]
["bitfinex-derivatives","SOLF0:USTF0",1694397501550,[[18.186,2.01823874],[18.185,117.9],[18.18,0.45454546],[18.176,191.26339879],[18.175,511.86320292]],[[18.192,117.9],[18.195,44.10210919],[18.201,44.10098792],[18.204,500.0],[18.226,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694397575514,[[18.172,117.9],[18.17,21.2578],[18.169,703.56068323],[18.168,875.0],[18.163,165.7]],[[18.18,117.9],[18.19,44.11679397],[18.194,500.0],[18.216,55.19],[18.217,295.32473442]]]
["bitfinex-derivatives","SOLF0:USTF0",1694397614138,[[18.173,2.01909271],[18.169,0.45454546],[18.168,1049.82131867],[18.165,22.1106],[18.164,525.36]],[[18.18,131.34],[18.183,42.97142856],[18.187,525.36],[18.194,0.06842726],[18.195,525.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694397635047,[[18.178,21.9999],[18.177,131.34],[18.173,44.79999999],[18.171,691.06],[18.168,0.45454546]],[[18.182,0.0684724],[18.186,0.1369174],[18.189,175.8498901],[18.19,0.20533504],[18.193,0.27372533]]]
["bitfinex-derivatives","SOLF0:USTF0",1694397693289,[[18.19,2.01903042],[18.189,118.02],[18.182,0.45454546],[18.181,22.1072],[18.18,19.30940369]],[[18.193,0.06843097],[18.196,118.02],[18.199,44.94233936],[18.204,500.0],[18.22,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694397715105,[[18.185,2.01900633],[18.184,0.84942705],[18.181,22.1072],[18.179,131.15],[18.177,17.9686268]],[[18.188,0.89634138],[18.19,0.06844225],[18.191,131.15],[18.193,42.94783085],[18.217,443.0449583]]]
["bitfinex-derivatives","SOLF0:USTF0",1694397770747,[[18.185,0.85610054],[18.184,118.06],[18.18,22.3012],[18.177,17.9686268],[18.168,639.82900365]],[[18.188,0.9257135],[18.192,162.17300467],[18.195,500.27369511],[18.196,44.49176728],[18.235,707.88240446]]]
["bitfinex-derivatives","SOLF0:USTF0",1694397817190,[[18.145,131.66],[18.142,66.17825852],[18.141,526.64],[18.139,636.16157913],[18.137,1386.86320292]],[[18.156,131.66],[18.162,22.6135],[18.163,0.45454546],[18.164,526.64],[18.166,43.91639163]]]
["bitfinex-derivatives","SOLF0:USTF0",1694397889766,[[18.16,131.66],[18.158,23.4339],[18.151,98.50170972],[18.149,1102.59390719],[18.148,737.17782297]],[[18.168,0.06852509],[18.17,131.66],[18.171,0.45454546],[18.172,44.86309538],[18.175,22.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694397906877,[[18.137,131.66],[18.135,55.19],[18.134,0.22727272],[18.133,44.65382498],[18.131,875.0]],[[18.148,131.66],[18.157,526.64],[18.16,44.70044052],[18.162,0.45454546],[18.191,115.84118361]]]
["bitfinex-derivatives","SOLF0:USTF0",1694397966924,[[18.151,131.9],[18.15,22.3467],[18.149,2.02251129],[18.148,500.0],[18.142,1040.92727272]],[[18.162,131.9],[18.164,43.25811777],[18.17,0.45454546],[18.171,22.0361],[18.172,527.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694398032591,[[18.171,118.36],[18.165,18.01147754],[18.163,22.2465],[18.162,43.0126443],[18.16,750.7]],[[18.177,118.36],[18.183,0.45454546],[18.184,42.92468388],[18.185,22.0308],[18.186,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694398119058,[[18.151,2.02229268],[18.15,118.36],[18.145,43.64116675],[18.143,21.5942],[18.142,750.7]],[[18.157,118.36],[18.163,0.45454546],[18.164,43.1964777],[18.166,521.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1694398133970,[[18.169,118.36],[18.167,44.9697636],[18.163,0.45454546],[18.162,22.632],[18.158,665.7]],[[18.176,118.36],[18.181,44.64870807],[18.185,21.2904],[18.186,544.8862012],[18.201,295.85984151]]]
["bitfinex-derivatives","SOLF0:USTF0",1694398152679,[[18.17,0.89615055],[18.169,118.36],[18.165,43.20615722],[18.162,22.632],[18.142,511.86320292]],[[18.176,118.36],[18.177,22.8738],[18.181,44.64870807],[18.186,500.0],[18.193,356.30393396]]]
["bitfinex-derivatives","SOLF0:USTF0",1694398192821,[[18.154,2.0219894],[18.153,118.35],[18.152,43.31793179],[18.15,0.45454546],[18.149,521.7993]],[[18.16,118.35],[18.169,22.2111],[18.177,500.0],[18.178,44.78504672],[18.192,295.89792079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694398221349,[[18.156,2.02197746],[18.155,0.88994982],[18.154,118.35],[18.151,0.45454546],[18.15,111.30607785]],[[18.162,141.2751],[18.165,44.52556349],[18.169,43.85038503],[18.177,500.0],[18.196,321.03519654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694398257483,[[18.159,2.02198164],[18.158,118.35],[18.156,45.02693787],[18.152,21.5239],[18.151,44.12534358]],[[18.165,118.35],[18.167,44.12094556],[18.176,21.9477],[18.177,500.0],[18.194,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694398270592,[[18.162,118.35],[18.159,2.02195428],[18.156,45.02693787],[18.152,21.5239],[18.151,209.82534358]],[[18.166,22.8134],[18.168,118.35],[18.169,42.98625617],[18.176,500.0],[18.184,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694398292015,[[18.157,118.35],[18.153,44.84178418],[18.144,55.19],[18.143,750.7],[18.14,511.86320292]],[[18.163,118.35],[18.175,65.26285863],[18.185,295.93609114],[18.186,500.0],[18.198,55.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1694398358070,[[18.147,118.35],[18.141,44.67583929],[18.138,115.88570528],[18.137,500.0]],[[18.153,140.8543],[18.157,44.05720572],[18.164,0.45454546],[18.182,295.95499228],[18.187,75.72770631]]]
["bitfinex-derivatives","SOLF0:USTF0",1694398383399,[[18.144,2.02325622],[18.143,118.35],[18.14,44.76127612],[18.138,115.92466374],[18.137,500.0]],[[18.15,118.35],[18.153,22.5043],[18.154,43.73157315],[18.157,44.05720572],[18.173,296.42800448]]]
["bitfinex-derivatives","SOLF0:USTF0",1694398403716,[[18.155,0.89668717],[18.149,141.0371],[18.148,60.50465712],[18.138,220.89],[18.135,94.63102169]],[[18.156,118.35],[18.158,0.86994874],[18.163,0.45454546],[18.164,66.71266875],[18.187,295.89146633]]]
["bitfinex-derivatives","SOLF0:USTF0",1694398433638,[[18.153,118.35],[18.148,17.17352401],[18.147,22.7202],[18.146,43.13043478],[18.141,0.45454546]],[[18.161,118.35],[18.164,66.05216875],[18.165,500.0],[18.179,296.10353245],[18.19,75.72770631]]]
["bitfinex-derivatives","SOLF0:USTF0",1694398465070,[[18.15,118.35],[18.143,0.45454546],[18.142,22.8957],[18.141,43.17446339],[18.138,149.73783564]],[[18.157,118.35],[18.164,66.05216875],[18.165,500.0],[18.184,295.93655845],[18.185,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694398490391,[[18.138,118.35],[18.132,0.45454546],[18.131,55.19],[18.13,41.72201376],[18.115,639.82900365]],[[18.145,118.35],[18.155,543.92511012],[18.157,22.5435],[18.173,296.17426231],[18.179,55.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1694398492996,[[18.14,118.35],[18.134,0.45454546],[18.133,55.19],[18.132,43.14537444],[18.13,41.72201376]],[[18.147,118.35],[18.149,43.65638765],[18.155,543.92511012],[18.157,22.5435],[18.175,296.17426231]]]
["bitfinex-derivatives","SOLF0:USTF0",1694398592479,[[18.144,118.35],[18.135,0.45454546],[18.134,44.52863435],[18.133,23.5334],[18.13,585.0]],[[18.15,0.81955404],[18.151,118.35],[18.154,66.2214621],[18.155,500.0],[18.172,296.33837068]]]
["bitfinex-derivatives","SOLF0:USTF0",1694398619106,[[18.155,118.35],[18.146,0.45454546],[18.145,21.8828],[18.141,165.7],[18.14,585.0]],[[18.162,118.35],[18.164,21.7079],[18.165,543.95594713],[18.178,296.28367369],[18.185,444.1590298]]]
["bitfinex-derivatives","SOLF0:USTF0",1694398631508,[[18.162,118.35],[18.157,0.45454546],[18.156,21.3407],[18.155,43.83718371],[18.152,43.34433443]],[[18.167,0.84143547],[18.169,161.82826086],[18.174,22.3623],[18.175,500.0],[18.186,296.08791238]]]
["bitfinex-derivatives","SOLF0:USTF0",1694398658233,[[18.166,118.35],[18.161,43.76677667],[18.157,0.45454546],[18.156,21.3407],[18.155,43.83718371]],[[18.172,10.11096273],[18.173,118.35],[18.174,43.87238723],[18.175,500.0],[18.182,21.5837]]]
["bitfinex-derivatives","SOLF0:USTF0",1694398683260,[[18.16,118.35],[18.155,0.45454546],[18.154,44.14961496],[18.152,21.343],[18.151,118.47061948]],[[18.167,161.92755775],[18.175,21.4396],[18.176,500.0],[18.19,296.01799682],[18.196,443.17058926]]]
["bitfinex-derivatives","SOLF0:USTF0",1694398708677,[[18.16,118.35],[18.155,0.45454546],[18.154,44.14961496],[18.152,21.343],[18.151,118.47061948]],[[18.167,118.35],[18.17,45.10011001],[18.175,65.71007827],[18.176,500.0],[18.18,295.80055116]]]
["bitfinex-derivatives","SOLF0:USTF0",1694398739697,[[18.162,118.35],[18.156,22.1609],[18.155,0.45454546],[18.151,74.65625205],[18.143,165.7]],[[18.168,118.35],[18.17,43.61077514],[18.175,65.71007827],[18.176,500.0],[18.18,295.80984423]]]
["bitfinex-derivatives","SOLF0:USTF0",1694398746901,[[18.158,118.35],[18.155,0.45454546],[18.152,78.5057],[18.143,165.7],[18.136,639.82900365]],[[18.165,118.35],[18.169,22.4859],[18.175,44.27047827],[18.176,500.0],[18.188,296.03874701]]]
["bitfinex-derivatives","SOLF0:USTF0",1694398806551,[[18.171,118.35],[18.166,43.73831775],[18.165,0.45454546],[18.164,21.7456],[18.16,585.0]],[[18.175,10.10605613],[18.178,118.35],[18.179,43.56239691],[18.18,21.6325],[18.185,60.63640443]]]
["bitfinex-derivatives","SOLF0:USTF0",1694398824859,[[18.176,118.35],[18.165,0.45454546],[18.164,21.6104],[18.163,210.53956043],[18.161,16.82950777]],[[18.181,10.10498061],[18.183,118.35],[18.184,44.18021977],[18.185,21.3042],[18.186,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694398833274,[[18.177,118.35],[18.166,22.7829],[18.164,0.45454546],[18.163,210.53956043],[18.161,16.82950777]],[[18.183,118.35],[18.184,44.18021977],[18.185,21.3042],[18.186,500.0],[18.204,60.63093719]]]
["bitfinex-derivatives","SOLF0:USTF0",1694398857085,[[18.181,118.35],[18.175,0.45454546],[18.174,22.2496],[18.17,1250.0],[18.163,55.05]],[[18.188,118.35],[18.196,544.37802197],[18.198,23.2495],[18.202,295.57780543],[18.211,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694398898111,[[18.186,118.35],[18.183,0.45454546],[18.182,44.01098296],[18.18,500.0],[18.172,165.0]],[[18.193,118.35],[18.198,64.90833622],[18.202,44.10323997],[18.207,500.0],[18.216,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694398939748,[[18.186,118.35],[18.182,44.46552842],[18.181,17.2615],[18.18,500.0],[18.161,639.82900365]],[[18.192,118.35],[18.195,43.57166391],[18.198,64.90833622],[18.211,295.67875687],[18.224,425.2772167]]]
["bitfinex-derivatives","SOLF0:USTF0",1694398981868,[[18.181,118.35],[18.174,17.2354],[18.173,0.45454546],[18.172,209.72527471],[18.171,162.10265306]],[[18.188,118.35],[18.196,66.77815282],[18.197,500.0],[18.214,0.22727272],[18.216,295.5053477]]]
["bitfinex-derivatives","SOLF0:USTF0",1694399005681,[[18.185,118.35],[18.175,17.2066],[18.174,208.12355847],[18.172,0.45454546],[18.171,217.15265306]],[[18.192,118.35],[18.196,66.77815282],[18.197,500.0],[18.21,0.22727272],[18.216,295.5053477]]]
["bitfinex-derivatives","SOLF0:USTF0",1694399021399,[[18.185,118.35],[18.182,43.71224601],[18.175,17.2066],[18.174,0.45454546],[18.173,165.0]],[[18.192,118.35],[18.193,43.65074134],[18.196,66.77815282],[18.197,500.0],[18.21,295.68679315]]]
["bitfinex-derivatives","SOLF0:USTF0",1694399034812,[[18.19,118.35],[18.185,0.45454546],[18.184,34.44646827],[18.18,665.0],[18.174,55.05]],[[18.197,118.35],[18.198,43.64195496],[18.207,500.0],[18.21,21.4177],[18.213,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694399071739,[[18.185,0.45454546],[18.184,118.35],[18.181,19.30527777],[18.179,43.89901207],[18.175,17.1716]],[[18.191,141.474],[18.194,44.64105378],[18.198,44.5074135],[18.207,500.0],[18.218,295.64129847]]]
["bitfinex-derivatives","SOLF0:USTF0",1694399102162,[[18.203,118.35],[18.198,16.96973745],[18.192,0.45454546],[18.191,17.1638],[18.19,665.0]],[[18.207,44.99231613],[18.21,118.35],[18.216,23.3948],[18.217,500.0],[18.221,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694399151899,[[18.195,0.45454546],[18.194,118.35],[18.182,17.1494],[18.181,1269.30527777],[18.179,55.05]],[[18.202,118.35],[18.204,22.8655],[18.217,543.45993413],[18.233,295.33552027],[18.237,610.24256877]]]
["bitfinex-derivatives","SOLF0:USTF0",1694399162013,[[18.195,0.45454546],[18.194,118.35],[18.191,500.0],[18.188,43.46432491],[18.182,17.1494]],[[18.202,118.35],[18.204,22.8655],[18.207,0.06837936],[18.217,543.45993413],[18.234,295.33552027]]]
["bitfinex-derivatives","SOLF0:USTF0",1694399221368,[[18.182,118.35],[18.181,18.11965334],[18.179,43.41350905],[18.176,163.07563526],[18.175,585.0]],[[18.19,118.35],[18.196,23.2658],[18.197,543.28171333],[18.205,0.22727272],[18.26,1009.7027508]]]
["bitfinex-derivatives","SOLF0:USTF0",1694399261298,[[18.202,118.35],[18.197,17.40454381],[18.193,0.45454546],[18.192,192.4846],[18.191,500.0]],[[18.207,0.06837936],[18.211,118.35],[18.216,22.0021],[18.217,500.0],[18.234,295.29667839]]]
["bitfinex-derivatives","SOLF0:USTF0",1694399265502,[[18.202,118.35],[18.197,17.40454381],[18.193,0.45454546],[18.192,192.4846],[18.191,500.0]],[[18.207,0.06837936],[18.211,162.81981338],[18.216,22.0021],[18.217,500.0],[18.229,295.52395111]]]
["bitfinex-derivatives","SOLF0:USTF0",1694399302032,[[18.198,0.45454546],[18.197,118.35],[18.193,43.28688973],[18.191,500.0],[18.185,220.05]],[[18.205,118.35],[18.206,43.34138309],[18.207,0.06837936],[18.21,22.6971],[18.211,44.18650575]]]
["bitfinex-derivatives","SOLF0:USTF0",1694399345065,[[18.205,118.35],[18.202,44.39714755],[18.196,0.45454546],[18.195,17.50257108],[18.192,324.02582963]],[[18.207,0.06837935],[18.212,118.35],[18.216,65.63962934],[18.217,500.0],[18.225,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694399370991,[[18.211,118.35],[18.2,665.0],[18.199,43.80471749],[18.195,62.48337195],[18.185,51.07299977]],[[18.218,118.35],[18.227,500.0],[18.232,295.05566975],[18.233,21.9462],[18.243,25.24256877]]]
["bitfinex-derivatives","SOLF0:USTF0",1694399401419,[[18.213,118.35],[18.207,61.51103386],[18.205,0.45454546],[18.204,42.82017543],[18.2,665.0]],[[18.217,21.2424],[18.22,162.97280701],[18.227,500.0],[18.235,0.22727272],[18.242,295.05566975]]]
["bitfinex-derivatives","SOLF0:USTF0",1694399429040,[[18.221,118.35],[18.215,0.45454546],[18.214,44.1491228],[18.21,500.0],[18.199,220.05]],[[18.228,141.3062],[18.234,43.78301369],[18.237,500.0],[18.243,0.22727272],[18.255,294.87852357]]]
["bitfinex-derivatives","SOLF0:USTF0",1694399449249,[[18.218,118.35],[18.213,0.45454546],[18.208,7.0959],[18.207,73.69699878],[18.202,165.0]],[[18.225,118.35],[18.227,23.0789],[18.228,0.06830057],[18.229,43.55263157],[18.237,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694399498498,[[18.232,132.26],[18.227,176.05178081],[18.226,0.45454546],[18.225,396.78],[18.222,6.3745]],[[18.243,132.26],[18.246,22.5191],[18.247,544.38356163],[18.249,529.04],[18.256,60.5243036]]]
["bitfinex-derivatives","SOLF0:USTF0",1694399518713,[[18.236,132.15],[18.233,43.93205478],[18.227,44.24632627],[18.226,18.88171373],[18.225,693.6]],[[18.244,10.06954473],[18.246,22.5191],[18.247,44.38356163],[18.248,132.15],[18.256,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694399540934,[[18.239,118.89],[18.235,0.45454546],[18.234,6.287],[18.226,18.88171373],[18.217,165.0]],[[18.244,0.06824067],[18.246,118.89],[18.253,22.5773],[18.254,43.38225629],[18.257,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694399577868,[[18.234,118.89],[18.227,51.09827284],[18.222,324.95399778],[18.221,500.0],[18.214,50.97775405]],[[18.241,118.89],[18.247,523.2702],[18.254,43.14833059],[18.263,294.79737646],[18.283,60.41256056]]]
["bitfinex-derivatives","SOLF0:USTF0",1694399611506,[[18.235,2.01363074],[18.234,118.89],[18.23,43.91452053],[18.228,0.45454546],[18.227,50.65532738]],[[18.241,118.89],[18.242,42.96604599],[18.244,0.06824067],[18.247,566.03184382],[18.259,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694399655446,[[18.238,2.01328027],[18.237,118.89],[18.235,0.45454546],[18.234,43.58378969],[18.232,17.03619646]],[[18.243,21.7633],[18.244,118.89],[18.249,43.92552025],[18.253,43.12376779],[18.258,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694399676057,[[18.237,2.01327717],[18.236,118.89],[18.234,0.45454546],[18.233,43.90361445],[18.232,17.03619646]],[[18.243,21.7633],[18.244,163.28244656],[18.249,43.92552025],[18.258,500.0],[18.267,294.51338526]]]
["bitfinex-derivatives","SOLF0:USTF0",1694399738999,[[18.249,118.89],[18.246,21.74259517],[18.245,0.45454546],[18.244,43.97153803],[18.236,6.2545]],[[18.256,142.009],[18.257,43.17196056],[18.268,500.0],[18.277,294.64039962],[18.308,553.02969022]]]
["bitfinex-derivatives","SOLF0:USTF0",1694399759128,[[18.251,0.85600916],[18.25,118.89],[18.246,21.74259517],[18.245,0.45454546],[18.228,511.86320292]],[[18.254,0.76140615],[18.256,23.119],[18.257,118.89],[18.258,43.61247947],[18.268,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694399819381,[[18.333,239.67],[18.327,0.45454546],[18.326,958.68],[18.323,44.53653216],[18.319,187.11281518]],[[18.344,10.01716959],[18.347,259.32473704],[18.348,500.0],[18.351,43.63160762],[18.36,60.12981575]]]
["bitfinex-derivatives","SOLF0:USTF0",1694399828691,[[18.324,239.67],[18.319,0.45454546],[18.318,983.89840168],[18.313,500.0],[18.309,165.0]],[[18.336,21.4967],[18.338,283.00260631],[18.339,500.0],[18.343,0.06787238],[18.365,60.12981575]]]
["bitfinex-derivatives","SOLF0:USTF0",1694399895260,[[18.321,2.00416941],[18.32,130.91],[18.318,0.45454546],[18.313,500.0],[18.307,165.0]],[[18.331,130.91],[18.336,43.58801089],[18.34,543.30643401],[18.358,25.24256877],[18.359,75.72770631]]]
["bitfinex-derivatives","SOLF0:USTF0",1694399933177,[[18.355,130.91],[18.349,546.86182587],[18.348,0.45454546],[18.347,44.06964091],[18.312,50.65380799]],[[18.365,60.76678021],[18.367,130.91],[18.37,500.0],[18.373,523.64],[18.391,494.43198166]]]
["bitfinex-derivatives","SOLF0:USTF0",1694399938788,[[18.356,239.14],[18.35,42.77257888],[18.349,979.78182587],[18.348,0.45454546],[18.347,44.06964091]],[[18.367,10.00606461],[18.369,239.14],[18.371,500.0],[18.372,44.25244831],[18.373,956.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694399987518,[[18.358,238.37],[18.354,500.0],[18.351,22.90872724],[18.349,953.48],[18.339,294.94314184]],[[18.37,22.6067],[18.371,238.37],[18.376,44.1718325],[18.379,43.63873775],[18.38,953.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694400015035,[[18.346,0.45454546],[18.345,2.89719801],[18.341,65.55033296],[18.34,260.46075777],[18.334,487.32596196]],[[18.353,239.41],[18.357,957.64],[18.36,55.64248199],[18.363,43.88671023],[18.365,957.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694400052960,[[18.357,239.09],[18.356,2.89114927],[18.355,24.2029535],[18.354,64.8764596],[18.353,487.32596196]],[[18.369,266.30977],[18.37,12.67403804],[18.372,44.29162132],[18.388,956.36],[18.396,25.24256877]]]
["bitfinex-derivatives","SOLF0:USTF0",1694400101105,[[18.345,2.68090097],[18.344,21.81004546],[18.343,130.47],[18.342,44.55277475],[18.334,82.03719846]],[[18.355,130.47],[18.356,0.06782429],[18.357,71.04604748],[18.358,12.67403804],[18.36,62.23257076]]]
["bitfinex-derivatives","SOLF0:USTF0",1694400149345,[[18.358,130.7],[18.355,65.54262045],[18.352,500.0],[18.342,0.22727272],[18.341,577.85]],[[18.37,130.7],[18.375,0.45454546],[18.376,69.64550657],[18.378,17.54967321],[18.38,1022.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694400213697,[[18.353,2.00035152],[18.352,160.87417872],[18.346,43.54298149],[18.331,55.05],[18.327,0.22727272]],[[18.359,117.4],[18.363,0.45454546],[18.364,42.66521501],[18.369,43.26183995],[18.37,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694400268650,[[18.345,2.00171048],[18.344,117.4],[18.339,21.8316],[18.337,22.65551276],[18.336,42.86554163]],[[18.351,117.4],[18.358,0.45454546],[18.359,500.0],[18.381,368.4941849],[18.395,55.36276856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694400328389,[[18.318,2.0036612],[18.314,0.45454546],[18.313,22.8667],[18.312,131.02],[18.302,1109.08]],[[18.322,131.02],[18.331,19.31154915],[18.334,524.08],[18.338,542.96893732],[18.342,524.30727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694400359210,[[18.313,117.96],[18.311,22.6013],[18.309,44.42553191],[18.303,68.19564263],[18.3,500.0]],[[18.32,117.96],[18.322,0.45454546],[18.323,43.01582105],[18.328,500.0],[18.344,55.36276856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694400392840,[[18.313,2.00523697],[18.311,117.96],[18.304,21.3718],[18.303,23.95136783],[18.302,44.69792802]],[[18.314,0.06797986],[18.317,117.96],[18.32,42.64484451],[18.327,0.45454546],[18.348,312.70252977]]]
["bitfinex-derivatives","SOLF0:USTF0",1694400427766,[[18.308,0.85907028],[18.304,21.3718],[18.303,23.95136783],[18.302,117.96],[18.289,304.8312594]],[[18.311,117.96],[18.313,27.303],[18.314,44.20127035],[18.315,0.06797615],[18.317,544.58515283]]]
["bitfinex-derivatives","SOLF0:USTF0",1694400533454,[[18.292,2.00685939],[18.289,117.96],[18.286,21.6712],[18.285,43.2157291],[18.282,21.95237279]],[[18.296,117.96],[18.299,27.32389],[18.302,44.47598253],[18.306,0.45454546],[18.307,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694400566291,[[18.287,2.00765906],[18.286,22.7614],[18.284,117.96],[18.282,21.95237279],[18.28,43.73770491]],[[18.291,117.96],[18.295,43.26120218],[18.297,527.39492302],[18.299,44.19650654],[18.308,19.10822364]]]
["bitfinex-derivatives","SOLF0:USTF0",1694400675782,[[18.286,2.0079229],[18.285,23.3268],[18.283,162.52144183],[18.28,67.55869818],[18.272,220.05]],[[18.291,0.13613322],[18.294,42.65647187],[18.295,0.204159]]]
["bitfinex-derivatives","SOLF0:USTF0",1694400699290,[[18.31,117.96],[18.307,21.7513],[18.302,23.57295246],[18.301,42.57937806],[18.296,208.5303113]],[[18.313,0.54388033],[18.316,43.54624851],[18.317,118.57174319],[18.318,500.0],[18.327,293.47878879]]]
["bitfinex-derivatives","SOLF0:USTF0",1694400792072,[[18.308,118.03],[18.305,21.234],[18.302,44.39934533],[18.299,69.37103212],[18.294,165.0]],[[18.315,118.03],[18.318,43.67464376],[18.319,500.0],[18.337,293.43389467],[18.34,25.24256877]]]
["bitfinex-derivatives","SOLF0:USTF0",1694400805193,[[18.31,118.03],[18.305,65.41948826],[18.302,44.39934533],[18.299,25.71601029],[18.294,165.0]],[[18.316,118.03],[18.318,43.67464376],[18.319,500.0],[18.337,293.43389467],[18.338,610.24256877]]]
["bitfinex-derivatives","SOLF0:USTF0",1694400820304,[[18.312,118.03],[18.305,65.41948826],[18.302,44.39934533],[18.299,25.71601029],[18.293,220.05]],[[18.318,161.70464376],[18.319,500.0],[18.335,293.43389467],[18.342,1641.94055016],[18.416,325.82544557]]]
["bitfinex-derivatives","SOLF0:USTF0",1694400848615,[[18.331,118.03],[18.324,23.26140306],[18.309,220.05],[18.308,585.0],[18.299,25.71601029]],[[18.339,118.03],[18.346,0.13573787],[18.349,516.97185413],[18.355,293.17425324],[18.358,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694400884142,[[18.339,117.64],[18.331,0.45454546],[18.323,783.35088313],[18.319,165.0],[18.318,640.05]],[[18.345,10.01028775],[18.347,117.64],[18.35,500.0],[18.352,27.24498],[18.359,42.5678474]]]
["bitfinex-derivatives","SOLF0:USTF0",1694400906964,[[18.342,117.64],[18.34,22.8024],[18.33,0.45454546],[18.329,43.05446622],[18.325,165.0]],[[18.349,117.64],[18.352,70.7501571],[18.36,0.22727272],[18.361,500.0],[18.368,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694400921072,[[18.349,117.64],[18.343,65.60985443],[18.342,23.25078762],[18.335,0.45454546]],[[18.356,144.87904],[18.36,44.38779955],[18.361,500.0],[18.368,292.85402542],[18.37,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694400984527,[[18.334,117.64],[18.33,42.62745097],[18.329,22.2124],[18.328,0.45454546],[18.327,43.14768391]],[[18.34,0.06788972],[18.341,160.99511981],[18.351,500.0],[18.354,0.22727272],[18.367,292.95166207]]]
["bitfinex-derivatives","SOLF0:USTF0",1694401017661,[[18.333,2.00263591],[18.332,23.14278027],[18.33,117.64],[18.329,22.2124],[18.326,44.38918597]],[[18.337,117.64],[18.34,27.33069972],[18.341,43.35511981],[18.351,500.0],[18.354,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694401065599,[[18.31,117.64],[18.305,500.0],[18.299,119.4288215],[18.297,875.0],[18.294,165.0]],[[18.318,117.64],[18.329,0.45454546],[18.33,19.53349526],[18.331,500.0],[18.337,44.3751363]]]
["bitfinex-derivatives","SOLF0:USTF0",1694401102427,[[18.306,2.00444006],[18.305,152.8259],[18.304,42.95747],[18.298,585.0],[18.297,930.05]],[[18.318,131.12],[18.325,0.45454546],[18.326,524.48],[18.328,43.28712718],[18.331,43.22355506]]]
["bitfinex-derivatives","SOLF0:USTF0",1694401157673,[[18.307,2.00518177],[18.306,184.15954385],[18.304,500.0],[18.292,220.05],[18.279,1440.0]],[[18.313,118.01],[18.329,64.20663722],[18.34,293.26693778],[18.343,19.40451319],[18.35,439.86446786]]]
["bitfinex-derivatives","SOLF0:USTF0",1694401208808,[[18.305,2.00542975],[18.304,118.01],[18.301,43.36244541],[18.299,21.1916],[18.295,116.22383419]],[[18.312,118.53253899],[18.313,44.54773594],[18.316,44.05240174],[18.335,293.36581152],[18.342,25.24256877]]]
["bitfinex-derivatives","SOLF0:USTF0",1694401234025,[[18.305,2.00549418],[18.304,118.01],[18.302,22.12276144],[18.299,21.1916],[18.295,116.26451263]],[[18.311,118.01],[18.312,27.30449],[18.313,44.54773594],[18.332,293.39891009],[18.341,465.32977293]]]
["bitfinex-derivatives","SOLF0:USTF0",1694401267763,[[18.305,2.00549418],[18.304,118.01],[18.302,65.02232475],[18.299,21.1916],[18.295,116.26451263]],[[18.306,1e-08],[18.311,118.01],[18.313,44.54773594],[18.316,0.45454546],[18.329,293.40503501]]]
["bitfinex-derivatives","SOLF0:USTF0",1694401280268,[[18.305,2.00549418],[18.304,118.01],[18.302,65.02232475],[18.299,21.1916],[18.295,116.26451263]],[[18.306,0.06801581],[18.312,118.01],[18.313,44.54773594],[18.316,0.45454546],[18.326,293.40259107]]]
["bitfinex-derivatives","SOLF0:USTF0",1694401306395,[[18.304,118.01],[18.302,65.02232475],[18.299,21.1916],[18.295,116.26451263],[18.28,1001.92247632]],[[18.306,0.06801581],[18.312,118.01],[18.313,44.54773594],[18.316,0.45454546],[18.326,293.42453639]]]
["bitfinex-derivatives","SOLF0:USTF0",1694401339130,[[18.304,2.00595969],[18.303,118.01],[18.301,24.34032607],[18.3,43.42171303],[18.299,21.1916]],[[18.311,161.43607746],[18.316,0.45454546],[18.32,500.0],[18.333,293.51101898],[18.345,440.08720416]]]
["bitfinex-derivatives","SOLF0:USTF0",1694401390051,[[18.33,118.01],[18.324,0.45454546],[18.323,500.0],[18.32,42.64923746],[18.286,764.44265184]],[[18.337,118.01],[18.341,21.693],[18.342,16.25018048],[18.35,543.91990437],[18.357,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694401414376,[[18.326,0.45454546],[18.325,118.01],[18.321,21.2612],[18.314,55.05],[18.296,739.54347878]],[[18.333,118.01],[18.338,21.82879712],[18.339,44.30501088],[18.341,19.01981496],[18.363,557.97834327]]]
["bitfinex-derivatives","SOLF0:USTF0",1694401522782,[[18.325,2.00356201],[18.324,118.01],[18.316,0.45454546],[18.315,188.2961],[18.314,183.88801229]],[[18.332,118.01],[18.334,44.23991275],[18.337,23.0338],[18.339,500.0],[18.357,293.11999499]]]
["bitfinex-derivatives","SOLF0:USTF0",1694401595840,[[18.337,0.45454546],[18.336,118.01],[18.332,23.2069],[18.331,23.81809733],[18.327,585.0]],[[18.344,118.01],[18.347,27.25241],[18.35,23.3783],[18.352,19.44422414],[18.358,44.40283069]]]
["bitfinex-derivatives","SOLF0:USTF0",1694401683091,[[18.356,0.867677],[18.354,118.01],[18.348,24.95099208],[18.347,21.8326],[18.343,0.45454546]],[[18.359,0.26866464],[18.361,145.24163],[18.363,43.76265649],[18.368,522.373],[18.379,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694401722030,[[18.349,2.00108247],[18.348,118.01],[18.347,22.72635191],[18.344,0.45454546],[18.319,1614.54347878]],[[18.355,118.01],[18.356,0.06783056],[18.357,44.18715995],[18.36,43.61697496],[18.361,44.04902833]]]
["bitfinex-derivatives","SOLF0:USTF0",1694401752764,[[18.343,2.0012882],[18.342,118.01],[18.34,42.64779531],[18.338,22.725],[18.337,44.52041371]],[[18.348,118.07786014],[18.35,43.05280347],[18.353,48.639],[18.354,43.02667391],[18.358,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694401834330,[[18.374,118.01],[18.365,64.09573359],[18.364,0.45454546],[18.363,23.42930556],[18.362,43.43852012]],[[18.381,118.01],[18.386,22.6824],[18.387,42.81892331],[18.392,17.47911521],[18.393,60.22615027]]]
["bitfinex-derivatives","SOLF0:USTF0",1694401907794,[[18.37,118.01],[18.365,0.45454546],[18.364,22.9848],[18.363,68.27628911],[18.34,217.29069959]],[[18.376,21.1023],[18.377,161.31794341],[18.381,19.32532262],[18.399,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694402019585,[[18.345,25.22260681],[18.343,259.28507272],[18.335,24.12117389],[18.332,165.0]],[[18.35,118.01],[18.353,22.8155],[18.357,43.52557127],[18.359,16.22880045],[18.38,292.72270495]]]
["bitfinex-derivatives","SOLF0:USTF0",1694402045805,[[18.346,2.00084899],[18.341,118.01],[18.34,44.61186716],[18.338,0.45454546],[18.337,21.2496]],[[18.348,118.01],[18.35,44.47250952],[18.353,66.85467301],[18.359,16.22880045],[18.36,0.06781582]]]
["bitfinex-derivatives","SOLF0:USTF0",1694402070150,[[18.344,2.00123418],[18.343,118.01],[18.334,321.44742128],[18.333,21.2925],[18.33,98.95436489]],[[18.351,118.01],[18.352,22.1572],[18.353,544.03917301],[18.373,556.75369307],[18.382,25.24256877]]]
["bitfinex-derivatives","SOLF0:USTF0",1694402129302,[[18.344,118.01],[18.339,44.05008164],[18.336,16.60770828],[18.335,0.45454546]],[[18.351,118.01],[18.352,22.1572],[18.353,544.03917301],[18.363,24.42964168],[18.364,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694402149314,[[18.359,118.01],[18.354,23.0564],[18.353,42.46789988],[18.343,0.45454546],[18.342,165.0]],[[18.363,500.0],[18.366,161.87507072],[18.372,22.9114],[18.381,0.22727272],[18.386,292.70778612]]]
["bitfinex-derivatives","SOLF0:USTF0",1694402185646,[[18.403,118.46454546],[18.4,500.0],[18.384,25.54515958],[18.361,163.6],[18.355,758.21635683]],[[18.41,9.98160996]]]
["bitfinex-derivatives","SOLF0:USTF0",1694402238484,[[18.414,8.87070354],[18.41,237.25],[18.407,0.45454546],[18.401,165.0],[18.396,55.05]],[[18.423,728.37929646],[18.429,21.6658],[18.43,43.70498914],[18.434,949.0],[18.447,25.24256877]]]
["bitfinex-derivatives","SOLF0:USTF0",1694402317136,[[18.388,2.82574211],[18.385,117.02],[18.383,43.24171645],[18.379,23.44536915],[18.375,0.45454546]],[[18.392,117.02],[18.394,544.517446],[18.396,16.48593056],[18.397,42.87669744],[18.399,23.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1694402320339,[[18.384,4.211e-05],[18.383,117.02],[18.379,66.02363001],[18.375,0.45454546],[18.374,143.83491793]],[[18.39,117.02],[18.394,44.517446],[18.396,516.48593056],[18.397,42.87669744],[18.399,23.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1694402359284,[[18.368,1.99829806],[18.367,117.02],[18.363,21.7244],[18.362,68.59369972],[18.355,165.0]],[[18.373,0.0677678],[18.374,139.59],[18.378,500.0],[18.379,43.94127242],[18.41,0.13526507]]]
["bitfinex-derivatives","SOLF0:USTF0",1694402462267,[[18.341,3.483e-05],[18.34,43.5013609],[18.336,0.45454546],[18.331,23.0524],[18.33,221.05682857]],[[18.35,117.02],[18.354,22.3982],[18.36,500.0],[18.369,0.22727272],[18.385,79.60256877]]]
["bitfinex-derivatives","SOLF0:USTF0",1694402490491,[[18.344,3.483e-05],[18.343,117.02],[18.339,45.0794774],[18.338,21.90750459],[18.322,678.93952016]],[[18.35,117.02],[18.355,42.84627736],[18.359,0.13564139],[18.36,22.3132],[18.363,0.20342141]]]
["bitfinex-derivatives","SOLF0:USTF0",1694402566770,[[18.325,3.483e-05],[18.324,117.02],[18.318,0.45454546],[18.315,500.0],[18.31,748.5]],[[18.331,117.02],[18.336,43.59432932],[18.339,21.3985],[18.34,500.0],[18.357,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694402585374,[[18.322,117.02],[18.317,0.45454546],[18.316,24.18918046]],[[18.327,0.063825],[18.329,117.02],[18.33,21.3371],[18.34,500.0],[18.354,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694402646639,[[18.325,2.00379977],[18.324,117.02],[18.321,67.36184563],[18.317,0.45454546],[18.316,542.67829879]],[[18.331,117.02],[18.335,61.54949576],[18.34,21.9949],[18.341,500.0],[18.345,293.12906585]]]
["bitfinex-derivatives","SOLF0:USTF0",1694402676452,[[18.325,2.00386114],[18.324,117.02],[18.322,0.45454546],[18.321,67.36184563],[18.317,21.5167]],[[18.33,117.02],[18.334,23.0177],[18.335,61.54949576],[18.341,500.0],[18.354,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694402712983,[[18.323,2.00383935],[18.322,117.02],[18.32,0.45454546],[18.319,44.62997274],[18.317,21.5167]],[[18.328,117.02],[18.334,23.0177],[18.335,61.54949576],[18.341,500.0],[18.343,293.12995518]]]
["bitfinex-derivatives","SOLF0:USTF0",1694402721388,[[18.323,2.00383935],[18.322,117.02],[18.318,0.45454546],[18.317,21.5167],[18.308,802.86]],[[18.329,117.02],[18.334,23.0177],[18.335,61.54949576],[18.341,500.0],[18.35,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694402804166,[[18.325,2.00353787],[18.324,117.02],[18.322,43.45533768],[18.32,22.5065],[18.319,21.89689104]],[[18.332,161.4145504],[18.341,500.0],[18.342,16.43720445],[18.343,22.7152],[18.349,293.33373543]]]
["bitfinex-derivatives","SOLF0:USTF0",1694402823884,[[18.331,117.02],[18.322,43.45533768],[18.32,22.5065],[18.319,21.89689104],[18.296,1440.0]],[[18.338,117.02],[18.342,16.43720445],[18.343,22.7152],[18.348,293.30308641],[18.361,439.7080925]]]
["bitfinex-derivatives","SOLF0:USTF0",1694402831298,[[18.331,117.02],[18.325,43.79291552],[18.322,43.45533768],[18.321,0.45454546],[18.32,22.5065]],[[18.338,117.02],[18.342,60.58325349],[18.343,22.7152],[18.35,0.22727272],[18.36,439.60887306]]]
["bitfinex-derivatives","SOLF0:USTF0",1694402865518,[[18.327,2.00356362],[18.326,117.02],[18.322,0.45454546],[18.321,42.52425067],[18.319,24.64464698]],[[18.333,117.02],[18.337,66.50381498],[18.341,500.0],[18.349,293.0903357],[18.355,0.06783426]]]
["bitfinex-derivatives","SOLF0:USTF0",1694402902965,[[18.315,2.00512958],[18.314,117.02],[18.312,89.79648939],[18.301,54.36],[18.3,748.5]],[[18.322,117.02],[18.331,500.0],[18.334,62.3951429],[18.337,44.33351498],[18.342,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694402950301,[[18.308,117.02],[18.306,23.48798078],[18.302,21.9171],[18.3,43.33187772],[18.277,126.91743348]],[[18.314,0.06798612],[18.315,117.02],[18.318,0.13594504],[18.321,542.2415275],[18.322,44.46151872]]]
["bitfinex-derivatives","SOLF0:USTF0",1694403019966,[[18.309,117.02],[18.304,22.6349],[18.303,65.18918989],[18.3,0.45454546],[18.299,43.62445414]],[[18.317,117.02],[18.32,23.0097],[18.321,519.2409275],[18.329,302.12798336],[18.338,293.39890163]]]
["bitfinex-derivatives","SOLF0:USTF0",1694403077817,[[18.331,117.02],[18.323,22.4586],[18.322,0.45454546],[18.321,43.26281351],[18.315,554.36]],[[18.336,44.01308614],[18.339,134.3231231],[18.342,22.3183],[18.349,293.22583305],[18.353,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694403109760,[[18.34,117.02],[18.328,0.45454546],[18.327,66.9830089],[18.326,554.36],[18.324,65.53110959]],[[18.347,117.02],[18.348,23.1852],[18.351,500.0],[18.36,293.37260516],[18.368,641.65854882]]]
["bitfinex-derivatives","SOLF0:USTF0",1694403120768,[[18.342,56.18167991],[18.332,21.4663],[18.331,43.53812635],[18.328,0.45454546],[18.327,66.9830089]],[[18.349,160.64962962],[18.351,500.0],[18.352,292.99917184],[18.353,22.5021],[18.364,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694403159101,[[18.344,117.02],[18.34,0.45454546],[18.339,25.11645008],[18.337,42.91067537],[18.336,500.0]],[[18.347,60.81885466],[18.351,117.02],[18.358,22.2841],[18.361,70.28776078],[18.362,792.87866532]]]
["bitfinex-derivatives","SOLF0:USTF0",1694403194332,[[18.358,117.02],[18.353,23.2059],[18.352,23.02833089],[18.347,0.45454546],[18.346,543.92378877]],[[18.365,117.02],[18.371,358.24239963],[18.372,500.0],[18.383,0.22727272],[18.385,439.71799866]]]
["bitfinex-derivatives","SOLF0:USTF0",1694403222362,[[18.366,130.31],[18.361,0.45454546],[18.356,1021.24],[18.352,67.25901641],[18.349,565.08766049]],[[18.378,152.9566],[18.381,292.71740422],[18.382,44.39608269],[18.387,0.22727272],[18.388,521.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694403239263,[[18.363,130.31],[18.359,0.45454546],[18.358,43.54105491],[18.357,21.1756],[18.356,1021.24]],[[18.375,130.31],[18.378,43.79336595],[18.379,22.6634],[18.38,521.24],[18.395,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694403281294,[[18.364,0.83952337],[18.362,117.34],[18.359,22.2902],[18.357,0.45454546],[18.356,544.15878193]],[[18.367,0.8832901],[18.368,0.06778616],[18.369,161.20296899],[18.375,292.61057193],[18.378,21.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1694403313424,[[18.364,0.83952337],[18.361,117.34],[18.359,22.2902],[18.357,0.45454546],[18.356,544.15878193]],[[18.367,0.8832901],[18.368,117.40778616],[18.369,43.86296899],[18.377,292.5223977],[18.384,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694403324932,[[18.358,117.34],[18.355,21.63831188],[18.353,21.4473],[18.347,0.45454546],[18.346,813.80095778]],[[18.364,117.34],[18.368,0.06778616],[18.369,43.86296899],[18.371,23.1106],[18.385,439.05999804]]]
["bitfinex-derivatives","SOLF0:USTF0",1694403369875,[[18.349,2.45560571],[18.348,117.34],[18.347,42.83786724],[18.329,505.10345837],[18.327,97.69316198]],[[18.355,118.17485428],[18.356,43.98911267],[18.365,23.3523],[18.372,500.0],[18.378,292.93896544]]]
["bitfinex-derivatives","SOLF0:USTF0",1694403409815,[[18.355,2.00106025],[18.354,117.34],[18.351,23.26905895],[18.348,22.3944],[18.334,505.10345837]],[[18.361,160.40420021],[18.364,43.06236022],[18.365,23.3523],[18.372,500.0],[18.379,292.94492392]]]
["bitfinex-derivatives","SOLF0:USTF0",1694403421713,[[18.355,2.00106025],[18.354,117.34],[18.351,23.26905895],[18.35,44.43090315],[18.348,22.3944]],[[18.361,160.40420021],[18.364,43.06236022],[18.365,23.3523],[18.372,500.0],[18.377,292.87599757]]]
["bitfinex-derivatives","SOLF0:USTF0",1694403454055,[[18.354,2.00055296],[18.353,0.86691902],[18.351,140.60905895],[18.348,22.84894546],[18.347,42.83786724]],[[18.357,0.78859498],[18.358,117.34],[18.365,66.99974286],[18.372,500.0],[18.377,292.87963236]]]
["bitfinex-derivatives","SOLF0:USTF0",1694403503090,[[18.346,0.45454546],[18.345,2.00122139],[18.344,117.34],[18.343,42.98150162],[18.341,22.6068]],[[18.352,117.34],[18.36,44.00435255],[18.365,23.3523],[18.384,439.3037864],[18.39,130.08770631]]]
["bitfinex-derivatives","SOLF0:USTF0",1694403538121,[[18.351,2.00122139],[18.347,163.46024736],[18.346,543.31229597],[18.344,0.45454546],[18.265,3614.0]],[[18.353,0.76957467],[18.355,117.34],[18.359,22.509],[18.36,44.00435255],[18.371,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694403581759,[[18.341,2.00130536],[18.34,67.05829547],[18.339,139.86369607],[18.335,500.0],[18.329,668.60345837]],[[18.347,117.34],[18.348,0.86815817],[18.352,43.50762526],[18.356,42.78279803],[18.359,22.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1694403613196,[[18.347,2.00130536],[18.346,117.34],[18.343,44.51170385],[18.34,67.05829547],[18.339,22.52369607]],[[18.348,0.86815817],[18.353,117.34],[18.356,42.78279803],[18.359,22.509],[18.369,292.98857199]]]
["bitfinex-derivatives","SOLF0:USTF0",1694403671842,[[18.332,2.00228179],[18.33,379.65670324],[18.329,140.7048],[18.326,23.40556485],[18.314,602.96662337]],[[18.336,117.34],[18.343,22.3493],[18.349,42.64923746],[18.35,500.0],[18.353,44.58138268]]]
["bitfinex-derivatives","SOLF0:USTF0",1694403750313,[[18.343,117.56],[18.339,43.18780619],[18.337,0.45454546],[18.336,65.0933636],[18.334,500.0]],[[18.345,0.87716375],[18.35,43.43168208],[18.352,117.56],[18.359,500.0],[18.363,292.91014549]]]
["bitfinex-derivatives","SOLF0:USTF0",1694403778840,[[18.335,2.00245794],[18.334,117.56],[18.331,21.6691],[18.33,0.45454546],[18.32,585.0]],[[18.342,117.56],[18.346,0.85444821],[18.348,500.0],[18.355,2.9161],[18.356,42.69216111]]]
["bitfinex-derivatives","SOLF0:USTF0",1694403839589,[[18.32,130.76],[18.319,22.5174],[18.308,163.5],[18.302,523.49454546],[18.297,505.10345837]],[[18.328,500.0],[18.33,0.20380455],[18.333,131.03168508],[18.337,43.97986545],[18.365,79.60256877]]]
["bitfinex-derivatives","SOLF0:USTF0",1694403874008,[[18.344,163.5],[18.343,500.0],[18.338,23.2497],[18.333,130.76],[18.329,0.45454546]],[[18.357,0.22727272],[18.383,702.50163599],[18.384,302.91082524],[18.386,1056.81462113],[18.387,1091.00266697]]]
["bitfinex-derivatives","SOLF0:USTF0",1694403913452,[[18.366,0.68181818],[18.365,130.76],[18.359,44.12622415],[18.358,21.053],[18.356,567.21410228]],[[18.376,9.99958242],[18.379,130.76],[18.38,544.57889009],[18.385,43.31484501],[18.393,60.02162594]]]
["bitfinex-derivatives","SOLF0:USTF0",1694403930061,[[18.359,21.389],[18.358,239.4],[18.352,0.68181818],[18.351,42.64779531],[18.349,979.2450898]],[[18.37,542.81763744],[18.371,239.4],[18.376,0.06776204],[18.38,957.6],[18.388,957.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694403989715,[[18.389,0.68181818],[18.388,117.08],[18.374,663.5],[18.37,43.52365415],[18.367,54.36]],[[18.395,9.99332414],[18.396,117.08],[18.409,292.64951319],[18.411,500.0],[18.416,60.02162594]]]
["bitfinex-derivatives","SOLF0:USTF0",1694404049052,[[18.362,117.37],[18.361,23.0408],[18.356,44.33949945],[18.351,16.50655961],[18.347,0.22727272]],[[18.369,117.37],[18.378,0.45454546],[18.383,500.0],[18.4,292.59695122],[18.402,25.24256877]]]
["bitfinex-derivatives","SOLF0:USTF0",1694404078279,[[18.352,23.74388306],[18.351,133.87655961],[18.345,500.0],[18.34,163.72727272],[18.334,38.83727709]],[[18.359,117.37],[18.368,0.45454546],[18.369,43.16258835],[18.373,500.0],[18.386,292.59695122]]]
["bitfinex-derivatives","SOLF0:USTF0",1694404099482,[[18.373,130.42],[18.366,21.7637],[18.365,500.0],[18.364,564.41340587],[18.36,0.22727272]],[[18.384,130.42],[18.386,65.13250282],[18.387,0.45454546],[18.395,292.42326422],[18.415,438.75368529]]]
["bitfinex-derivatives","SOLF0:USTF0",1694404124698,[[18.384,261.3068],[18.382,43.99348179],[18.379,953.4],[18.372,1116.9],[18.369,0.22727272]],[[18.397,0.45454546],[18.398,238.35],[18.403,953.4],[18.404,500.0],[18.409,21.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1694404172140,[[18.362,239.03],[18.359,65.85332502],[18.356,1000.58764545],[18.35,163.5],[18.349,1010.48]],[[18.375,239.03],[18.38,956.12],[18.384,542.54921151],[18.386,21.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1694404200061,[[18.358,1.99996092],[18.357,130.35],[18.356,44.46764545],[18.355,500.0],[18.35,20.24931895]],[[18.369,130.35],[18.374,0.68181818],[18.375,22.2481],[18.376,44.12622415],[18.38,565.53928182]]]
["bitfinex-derivatives","SOLF0:USTF0",1694404240902,[[18.356,2.00004193],[18.355,61.46494717],[18.354,500.0],[18.353,117.4],[18.348,112.97027082]],[[18.361,117.4],[18.368,23.1987],[18.369,0.68181818],[18.37,42.7797716],[18.373,44.12398041]]]
["bitfinex-derivatives","SOLF0:USTF0",1694404263101,[[18.37,130.24],[18.366,21.8419],[18.365,0.45454546],[18.364,1020.96],[18.36,163.5]],[[18.382,150.247],[18.388,520.96],[18.392,337.26370651],[18.393,500.0],[18.412,438.74067555]]]
["bitfinex-derivatives","SOLF0:USTF0",1694404293426,[[18.369,130.3],[18.364,521.2],[18.363,21.9072],[18.362,43.16258835],[18.357,218.08727272]],[[18.381,130.3],[18.387,0.45454546],[18.388,521.2],[18.393,500.0],[18.395,42.64347825]]]
["bitfinex-derivatives","SOLF0:USTF0",1694404352070,[[18.355,117.47],[18.352,23.2699],[18.344,500.0],[18.34,585.0],[18.339,0.22727272]],[[18.362,117.47],[18.369,0.45454546],[18.37,20.2311],[18.373,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694404415329,[[18.34,117.47],[18.332,23.1185],[18.326,163.5],[18.325,297.3631714],[18.323,500.0]],[[18.346,117.47],[18.352,0.45454546],[18.353,500.0],[18.359,20.3387],[18.381,1494.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694404583692,[[18.333,118.2147348],[18.331,21.6377],[18.33,42.88453158],[18.327,19.14107474],[18.318,54.36]],[[18.34,117.47],[18.341,44.21350761],[18.342,0.06788763],[18.345,66.05730558],[18.346,0.13574811]]]
["bitfinex-derivatives","SOLF0:USTF0",1694404633246,[[18.322,117.47],[18.32,23.2743],[18.319,44.69792802],[18.314,500.0],[18.311,163.5]],[[18.329,117.47],[18.331,43.67520435],[18.333,0.06792096],[18.335,0.45454546],[18.336,21.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1694404685387,[[18.342,117.47],[18.336,42.5678474],[18.335,17.47341602],[18.333,22.4038],[18.315,70.99132887]],[[18.349,160.55664849],[18.352,64.9321425],[18.353,523.28666359],[18.362,0.22727272],[18.373,25.24256877]]]
["bitfinex-derivatives","SOLF0:USTF0",1694404704309,[[18.337,117.47],[18.335,19.37759416],[18.334,44.8641315],[18.333,22.4038],[18.321,347.69617362]],[[18.344,117.47],[18.352,64.9321425],[18.353,23.28666359],[18.36,293.28513136],[18.413,2204.29152374]]]
["bitfinex-derivatives","SOLF0:USTF0",1694404779276,[[18.333,117.47],[18.325,21.5437],[18.324,87.07743453],[18.322,163.5],[18.321,43.33696836]],[[18.337,0.06790613],[18.339,117.47],[18.341,0.1357851],[18.345,0.20363693],[18.349,0.27146164]]]
["bitfinex-derivatives","SOLF0:USTF0",1694404829942,[[18.347,117.47],[18.337,0.45454546],[18.336,163.5],[18.335,43.73420478],[18.33,647.63671291]],[[18.355,117.47],[18.359,21.9724],[18.362,500.0],[18.366,0.22727272],[18.373,292.9179782]]]
["bitfinex-derivatives","SOLF0:USTF0",1694404903199,[[18.319,117.95],[18.314,129.72668756],[18.313,42.98907247],[18.308,0.45454546],[18.307,163.5]],[[18.326,117.95],[18.331,21.6453],[18.332,500.0],[18.338,0.22727272],[18.341,43.76239781]]]
["bitfinex-derivatives","SOLF0:USTF0",1694404928121,[[18.304,131.18],[18.299,0.45454546],[18.297,340.71505355],[18.295,524.72],[18.294,500.0]],[[18.316,131.18],[18.321,22.4339],[18.322,500.0],[18.326,524.72],[18.329,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694405010187,[[18.317,131.02],[18.312,0.45454546],[18.311,22.389],[18.31,524.08],[18.308,208.15938864]],[[18.329,131.02],[18.333,22.9897],[18.334,1024.08],[18.341,0.22727272],[18.342,524.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694405045418,[[18.32,117.94],[18.317,122.4473487],[18.316,22.2314],[18.314,0.45454546],[18.313,44.15930168]],[[18.327,117.94],[18.332,65.74192573],[18.334,500.0],[18.355,0.22727272],[18.357,293.32172943]]]
["bitfinex-derivatives","SOLF0:USTF0",1694405059230,[[18.318,117.94],[18.316,66.76793216],[18.314,23.85695673],[18.313,44.15930168],[18.306,297.3631714]],[[18.326,117.94],[18.329,42.84124385],[18.332,65.74192573],[18.334,500.0],[18.349,293.50177902]]]
["bitfinex-derivatives","SOLF0:USTF0",1694405084449,[[18.313,117.94],[18.311,0.45454546],[18.31,43.74468084],[18.307,22.1421],[18.306,207.75833876]],[[18.32,117.94],[18.332,64.95830828],[18.334,500.0],[18.349,293.512522],[18.364,362.39967186]]]
["bitfinex-derivatives","SOLF0:USTF0",1694405129483,[[18.299,118.39454546],[18.298,91.71346889],[18.297,22.0839],[18.291,20.29989857],[18.29,882.3631714]],[[18.307,117.94],[18.313,43.67248908],[18.316,44.30131004],[18.32,23.3154],[18.324,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694405164217,[[18.297,117.94],[18.291,67.18739458],[18.288,0.45454546],[18.285,960.8631714],[18.284,54.36]],[[18.304,117.94],[18.312,65.01481261],[18.314,500.0],[18.322,0.22727272],[18.339,293.62191057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694405179135,[[18.294,117.94],[18.291,67.18739458],[18.29,0.45454546],[18.289,22.3173],[18.284,297.3631714]],[[18.302,117.94],[18.312,65.01481261],[18.314,500.0],[18.333,0.22727272],[18.334,293.62191057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694405228381,[[18.281,143.05471122],[18.279,0.45454546],[18.278,44.42841529],[18.276,22.7116],[18.273,460.8631714]],[[18.289,117.94],[18.296,67.93875701],[18.304,500.0],[18.318,294.05345251],[18.326,25.24256877]]]
["bitfinex-derivatives","SOLF0:USTF0",1694405248101,[[18.282,2.00860832],[18.281,186.02576528],[18.278,44.42841529],[18.277,0.45454546],[18.276,22.7116]],[[18.289,117.94],[18.293,43.11086837],[18.296,67.93875701],[18.304,500.0],[18.322,680.59009934]]]
["bitfinex-derivatives","SOLF0:USTF0",1694405266608,[[18.274,117.94],[18.272,24.16591894],[18.269,21.235],[18.267,0.45454546],[18.261,317.70023767]],[[18.282,117.94],[18.293,500.0],[18.295,0.22727272],[18.296,67.93875701],[18.314,293.83191999]]]
["bitfinex-derivatives","SOLF0:USTF0",1694405287329,[[18.272,117.94],[18.268,0.45454546],[18.267,21.3104],[18.266,44.6582832],[18.265,500.0]],[[18.279,117.94],[18.286,22.1279],[18.287,43.62841529],[18.293,500.0],[18.31,294.05919271]]]
["bitfinex-derivatives","SOLF0:USTF0",1694405320262,[[18.274,117.94],[18.272,44.43083651],[18.271,23.00083247],[18.268,0.45454546],[18.263,297.3631714]],[[18.281,117.94],[18.286,22.1279],[18.287,43.62841529],[18.293,500.0],[18.308,386.76783692]]]
["bitfinex-derivatives","SOLF0:USTF0",1694405342379,[[18.285,117.94],[18.28,22.8923],[18.279,206.75942108],[18.278,54.81454546],[18.266,29.87198576]],[[18.293,117.94],[18.301,293.84867582],[18.302,65.21932517],[18.303,500.0],[18.313,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694405357879,[[18.286,117.94],[18.285,44.65756417],[18.28,22.8923],[18.279,43.25942108],[18.275,663.5]],[[18.294,117.94],[18.302,65.21932517],[18.303,500.0],[18.311,293.7824328],[18.324,386.5405642]]]
["bitfinex-derivatives","SOLF0:USTF0",1694405387597,[[18.27,117.94],[18.266,66.78468145],[18.265,500.0],[18.26,585.0],[18.256,1440.0]],[[18.278,117.94],[18.284,22.0699],[18.287,0.06],[18.288,44.34535518],[18.296,293.7824328]]]
["bitfinex-derivatives","SOLF0:USTF0",1694405403209,[[18.268,117.94],[18.267,0.45454546],[18.266,66.78468145],[18.265,25.51718827],[18.26,585.0]],[[18.275,117.94],[18.279,43.06615636],[18.284,66.84367048],[18.293,500.0],[18.299,294.2494847]]]
["bitfinex-derivatives","SOLF0:USTF0",1694405427831,[[18.279,117.94],[18.275,43.74849643],[18.269,217.86],[18.267,21.58544546],[18.265,500.0]],[[18.287,117.94],[18.292,64.97049184],[18.293,500.0],[18.309,294.25110672],[18.313,386.5405642]]]
["bitfinex-derivatives","SOLF0:USTF0",1694405456150,[[18.28,25.28673453],[18.279,131.55],[18.278,44.08971749],[18.277,21.4029],[18.275,500.0]],[[18.291,22.5956],[18.292,131.55],[18.301,294.023834],[18.303,1070.70464227],[18.307,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694405470659,[[18.274,131.55],[18.271,44.59267358],[18.268,0.45454546],[18.267,22.2554],[18.257,629.83481406]],[[18.286,174.53305084],[18.291,23.0123],[18.292,44.82012027],[18.293,500.0],[18.305,440.97235653]]]
["bitfinex-derivatives","SOLF0:USTF0",1694405501397,[[18.284,118.45],[18.283,43.09508196],[18.279,0.45454546],[18.278,21.7753],[18.277,43.35737704]],[[18.291,118.45],[18.292,44.37595627],[18.303,21.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1694405538932,[[18.287,118.45],[18.284,44.26229507],[18.277,0.45454546],[18.276,185.2871],[18.275,500.0]],[[18.294,118.45],[18.299,293.87743917],[18.3,21.4489],[18.304,500.0],[18.314,441.05411914]]]
["bitfinex-derivatives","SOLF0:USTF0",1694405556247,[[18.289,118.45],[18.286,65.45457596],[18.285,25.235363],[18.275,0.45454546],[18.272,163.5]],[[18.296,118.45],[18.3,65.65206766],[18.304,500.0],[18.316,441.05411914],[18.327,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694405566352,[[18.289,118.45],[18.286,65.45457596],[18.285,25.235363],[18.277,0.45454546],[18.276,163.5]],[[18.296,118.45],[18.3,65.65206766],[18.304,500.0],[18.32,441.05411914],[18.327,786.94055016]]]
["bitfinex-derivatives","SOLF0:USTF0",1694405601072,[[18.279,118.45],[18.277,44.37397484],[18.275,23.169],[18.274,44.24918032],[18.268,0.45454546]],[[18.286,118.45],[18.288,44.58829961],[18.293,23.1219],[18.294,500.0],[18.298,294.14278003]]]
["bitfinex-derivatives","SOLF0:USTF0",1694405614582,[[18.273,118.45],[18.27,23.408],[18.269,0.45454546],[18.268,44.11591032],[18.265,500.0]],[[18.28,118.45],[18.291,27.33584],[18.293,66.5117305],[18.294,500.0],[18.295,293.91550731]]]
["bitfinex-derivatives","SOLF0:USTF0",1694405641708,[[18.279,118.45],[18.271,43.77267759],[18.27,0.45454546],[18.269,22.803],[18.268,65.61039951]],[[18.286,118.45],[18.289,64.67966029],[18.293,500.0],[18.295,294.03394977],[18.311,441.05411914]]]
["bitfinex-derivatives","SOLF0:USTF0",1694405664824,[[18.287,118.45],[18.279,0.45454546],[18.278,21.7735],[18.276,206.93794422],[18.275,500.0]],[[18.295,118.45],[18.3,66.07040983],[18.303,500.0],[18.305,294.01819143],[18.318,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694405692740,[[18.289,0.06808433],[18.288,118.45],[18.284,44.75628414],[18.281,0.45454546],[18.275,500.0]],[[18.296,118.45],[18.303,500.0],[18.304,21.9392],[18.306,43.3730202],[18.309,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694405722158,[[18.281,2.46343963],[18.28,118.41],[18.277,44.7667941],[18.275,500.0],[18.273,22.5394]],[[18.289,118.41],[18.292,21.3609],[18.293,43.98033861],[18.303,500.0],[18.312,294.10221265]]]
["bitfinex-derivatives","SOLF0:USTF0",1694405738571,[[18.28,0.45454546],[18.279,118.41],[18.274,44.02185791],[18.272,281.44517571],[18.268,22.73232407]],[[18.287,22.4618],[18.288,118.41],[18.303,543.73770491],[18.308,293.87493993],[18.309,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694405798208,[[18.257,153.2143],[18.251,44.42888401],[18.249,527.32],[18.247,0.45454546],[18.239,602.96662337]],[[18.268,131.83],[18.273,1027.32],[18.279,0.22727272],[18.28,527.32],[18.293,59.48884662]]]
["bitfinex-derivatives","SOLF0:USTF0",1694405805212,[[18.247,23.3816],[18.241,131.83],[18.24,0.45454546],[18.235,500.0],[18.231,50.95054539]],[[18.253,131.83],[18.257,527.32],[18.263,500.0],[18.265,527.32],[18.269,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694405841451,[[18.219,43.88170864],[18.218,242.21],[18.215,521.73700669],[18.212,481.47605322],[18.211,50.97647031]],[[18.231,242.21],[18.239,0.45454546],[18.24,242.21],[18.242,726.63],[18.243,42.84054793]]]
["bitfinex-derivatives","SOLF0:USTF0",1694405873155,[[18.2,239.88],[18.198,66.1658362],[18.197,297.3631714],[18.195,734.94326256],[18.191,679.51247489]],[[18.213,239.88],[18.217,0.45454546],[18.218,959.52],[18.222,43.4580362],[18.223,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694405933212,[[18.223,132.46],[18.222,21.2649],[18.218,529.84],[18.215,663.5],[18.211,0.22727272]],[[18.235,132.46],[18.241,0.45454546],[18.242,529.84],[18.249,529.84],[18.274,442.35770288]]]
["bitfinex-derivatives","SOLF0:USTF0",1694405951524,[[18.222,21.2649],[18.22,43.06578947],[18.218,132.46],[18.215,500.0],[18.211,163.5]],[[18.231,132.46],[18.241,44.53070175],[18.242,529.84],[18.247,294.80233907],[18.258,442.35770288]]]
["bitfinex-derivatives","SOLF0:USTF0",1694406000273,[[18.243,132.14],[18.241,21.7312],[18.235,663.5],[18.233,528.56],[18.206,309.98192286]],[[18.25,0.06],[18.255,132.14],[18.261,0.45454546],[18.263,294.57753243],[18.264,543.53997808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694406052108,[[18.225,22.5068],[18.224,119.17],[18.216,64.82568737],[18.215,664.6],[18.213,0.22727272]],[[18.231,119.17],[18.236,43.77838727],[18.243,0.45454546],[18.244,500.0],[18.255,294.83046407]]]
["bitfinex-derivatives","SOLF0:USTF0",1694406062314,[[18.226,119.17],[18.225,22.5068],[18.222,44.10739725],[18.219,42.9868421],[18.216,22.01866983]],[[18.233,119.17],[18.242,0.45454546],[18.243,44.56767122],[18.244,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694406090329,[[18.226,119.17],[18.225,22.5068],[18.222,42.79671232],[18.219,42.9868421],[18.216,186.61866983]],[[18.233,119.17],[18.242,0.45454546],[18.243,43.11232875],[18.244,500.0],[18.265,294.83046407]]]
["bitfinex-derivatives","SOLF0:USTF0",1694406102332,[[18.232,22.6654],[18.231,119.17],[18.225,44.15123286],[18.222,207.39671232],[18.216,22.01866983]],[[18.238,119.17],[18.242,0.45454546],[18.243,43.11232875],[18.254,500.0],[18.268,294.83046407]]]
["bitfinex-derivatives","SOLF0:USTF0",1694406128669,[[18.241,119.17],[18.24,22.0595],[18.238,44.74739725],[18.232,44.41863012],[18.23,23.4377617]],[[18.248,119.17],[18.253,0.45454546],[18.254,544.44931506],[18.273,294.83046407],[18.277,54.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1694406153980,[[18.24,22.12776727],[18.239,119.17],[18.237,43.74356163],[18.232,44.41863012],[18.23,23.4377617]],[[18.247,119.17],[18.253,0.45454546],[18.254,544.44931506],[18.263,294.83046407],[18.273,25.24256877]]]
["bitfinex-derivatives","SOLF0:USTF0",1694406185612,[[18.267,119.17],[18.265,22.4286],[18.256,500.0],[18.252,0.22727272],[18.251,244.77595984]],[[18.274,119.17],[18.281,295.28500953],[18.285,542.73085338],[18.295,442.24820047],[18.314,642.37920159]]]
["bitfinex-derivatives","SOLF0:USTF0",1694406194827,[[18.268,22.5855],[18.267,119.17],[18.257,43.23851202],[18.256,500.0],[18.255,164.6]],[[18.271,10.05827917],[18.274,119.17],[18.278,294.27220484],[18.283,0.45454546],[18.284,59.48884662]]]
["bitfinex-derivatives","SOLF0:USTF0",1694406239549,[[18.241,132.06],[18.239,23.1833],[18.236,43.14567359],[18.234,296.66],[18.233,396.18]],[[18.251,0.45454546],[18.252,132.06],[18.255,500.0],[18.256,42.77327491],[18.274,59.69067496]]]
["bitfinex-derivatives","SOLF0:USTF0",1694406265178,[[18.23,153.867],[18.227,44.81753423],[18.225,528.24],[18.218,692.84],[18.217,23.17363474]],[[18.241,0.45454546],[18.242,132.06],[18.246,500.0],[18.249,572.91543859],[18.272,54.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1694406282487,[[18.24,23.2349],[18.239,132.06],[18.233,572.78764511],[18.231,19.51225739],[18.23,43.43232875]],[[18.25,132.06],[18.255,0.45454546],[18.256,500.0],[18.265,528.24],[18.278,25.24256877]]]
["bitfinex-derivatives","SOLF0:USTF0",1694406325226,[[18.248,23.048],[18.244,132.01],[18.233,692.64],[18.23,599.7996901],[18.228,297.3631714]],[[18.255,132.01],[18.264,0.45454546],[18.265,1071.26891565],[18.272,294.44226671],[18.279,441.64356819]]]
["bitfinex-derivatives","SOLF0:USTF0",1694406369958,[[18.247,0.88736135],[18.246,118.87],[18.243,22.3748],[18.237,708.15312157],[18.232,42.93698629]],[[18.253,118.87],[18.264,0.45454546],[18.265,544.88328766],[18.272,294.43907053],[18.277,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694406413884,[[18.242,118.87],[18.241,0.8848226],[18.24,21.4757],[18.237,43.06681269],[18.224,14.73141909]],[[18.249,118.87],[18.252,0.45454546],[18.253,43.61205478],[18.256,500.0],[18.262,294.43907053]]]
["bitfinex-derivatives","SOLF0:USTF0",1694406429391,[[18.25,23.337],[18.249,118.87],[18.241,19.05324512],[18.24,44.25848849],[18.239,164.6]],[[18.255,118.87],[18.263,0.45454546],[18.266,500.0],[18.275,294.43907053],[18.277,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694406465034,[[18.26,118.87],[18.257,23.0358],[18.254,22.56099349],[18.249,164.6],[18.247,500.0]],[[18.266,118.87],[18.275,0.45454546],[18.276,500.0],[18.286,294.43907053],[18.293,59.69067496]]]
["bitfinex-derivatives","SOLF0:USTF0",1694406494160,[[18.269,22.4764],[18.266,118.87],[18.262,42.9337712],[18.254,22.56099349],[18.25,164.6]],[[18.273,118.87],[18.285,0.45454546],[18.286,543.85769019],[18.296,294.43907053],[18.301,1465.24256877]]]
["bitfinex-derivatives","SOLF0:USTF0",1694406503764,[[18.269,22.4764],[18.267,118.87],[18.262,42.9337712],[18.255,0.22727272],[18.235,739.54347878]],[[18.273,118.87],[18.277,44.85776804],[18.285,0.45454546],[18.286,500.0],[18.29,294.43907053]]]
["bitfinex-derivatives","SOLF0:USTF0",1694406535195,[[18.269,22.4764],[18.265,118.87],[18.26,43.55166757],[18.256,0.22727272],[18.255,14.73141909]],[[18.272,118.87],[18.292,294.89361599],[18.296,543.60415526],[18.298,441.8088049],[18.301,1515.72770631]]]
["bitfinex-derivatives","SOLF0:USTF0",1694406561222,[[18.269,22.4764],[18.268,118.87],[18.263,43.05908095],[18.26,43.55166757],[18.259,164.6]],[[18.274,118.87],[18.279,19.4268962],[18.285,294.43907053],[18.286,543.86659376],[18.299,441.8088049]]]
["bitfinex-derivatives","SOLF0:USTF0",1694406587047,[[18.254,22.68386033],[18.25,161.68992336],[18.249,324.96235301],[18.248,500.0],[18.235,297.3631714]],[[18.257,118.87],[18.267,16.25973397],[18.276,500.0],[18.28,294.43907053],[18.281,61.11788622]]]
["bitfinex-derivatives","SOLF0:USTF0",1694406617772,[[18.25,22.8796],[18.242,131.92],[18.24,44.61336253],[18.238,500.0],[18.232,187.13761337]],[[18.254,131.92],[18.263,0.45454546],[18.264,193.63436665],[18.265,395.76],[18.272,294.41428454]]]
["bitfinex-derivatives","SOLF0:USTF0",1694406707537,[[18.245,0.06824862],[18.241,131.89],[18.24,22.0617],[18.233,570.86777655],[18.227,164.6]],[[18.252,131.89],[18.255,0.45454546],[18.256,676.50336253],[18.257,395.67],[18.279,59.59394107]]]
["bitfinex-derivatives","SOLF0:USTF0",1694406713945,[[18.24,22.0617],[18.233,43.30777655],[18.229,514.73141909],[18.227,164.6],[17.317,1379.29157969]],[[18.252,44.32961394],[18.253,16.74579145],[18.256,544.61336253],[18.275,59.59394107],[18.288,485.39216579]]]
["bitfinex-derivatives","SOLF0:USTF0",1694406772899,[[18.265,118.62],[18.261,65.50276541],[18.258,500.0],[18.257,21.37156947],[18.252,0.22727272]],[[18.271,118.62],[18.28,60.69003158],[18.285,0.45454546],[18.286,500.0],[18.296,372.81389202]]]
["bitfinex-derivatives","SOLF0:USTF0",1694406824949,[[18.25,118.62],[18.249,21.9451],[18.248,500.0],[18.246,43.33916848],[18.237,297.59044412]],[[18.257,118.62],[18.264,17.40515484],[18.274,0.45454546],[18.275,44.0787746],[18.276,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694406881400,[[18.252,118.78],[18.249,23.68102104],[18.241,0.45454546],[18.24,23.1033],[18.238,664.6]],[[18.259,118.78],[18.266,543.76573617],[18.275,0.22727272],[18.276,294.36368931],[18.291,25.24256877]]]
["bitfinex-derivatives","SOLF0:USTF0",1694406912324,[[18.254,131.9],[18.25,0.45454546],[18.249,527.6],[18.245,23.1928],[18.244,209.47623219]],[[18.266,131.9],[18.273,527.6],[18.276,500.0],[18.28,799.431454],[18.287,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694406972575,[[18.254,131.97],[18.253,66.08870957],[18.249,527.88],[18.248,500.0],[18.242,164.82727272]],[[18.266,131.97],[18.271,0.45454546],[18.272,43.95402298],[18.273,527.88],[18.28,527.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1694407061332,[[18.267,118.61],[18.264,22.46748942],[18.261,23.2519],[18.26,44.29961727],[18.258,500.0]],[[18.275,162.03796062],[18.279,43.12301803],[18.285,0.45454546],[18.286,500.0],[18.287,18.16189194]]]
["bitfinex-derivatives","SOLF0:USTF0",1694407104977,[[18.277,118.61],[18.269,0.45454546],[18.268,500.0],[18.267,66.59357467],[18.266,25.01644034]],[[18.284,118.61],[18.287,18.16189194],[18.296,544.62766538],[18.298,0.22727272],[18.302,294.12932245]]]
["bitfinex-derivatives","SOLF0:USTF0",1694407151620,[[18.257,118.73],[18.254,23.4697],[18.253,67.95562117],[18.249,43.78993434],[18.241,482.33327621]],[[18.263,118.73],[18.276,500.0],[18.279,43.38293215],[18.286,294.30696923],[18.294,59.55594488]]]
["bitfinex-derivatives","SOLF0:USTF0",1694407206064,[[18.233,131.77],[18.227,500.0],[18.223,388.12828942],[18.218,527.08],[18.216,297.3631714]],[[18.244,131.77],[18.249,527.08],[18.256,500.22727272],[18.257,527.08],[18.265,43.90147782]]]
["bitfinex-derivatives","SOLF0:USTF0",1694407259726,[[18.247,132.04],[18.245,25.91045143],[18.244,0.06826607],[18.242,23.0659],[18.241,528.16]],[[18.258,132.04],[18.259,17.33597591],[18.265,528.16],[18.266,500.0],[18.312,757.27706311]]]
["bitfinex-derivatives","SOLF0:USTF0",1694407329089,[[18.239,0.82292543],[18.237,118.76],[18.236,44.00219177],[18.232,22.00164546],[18.231,67.00647893]],[[18.243,118.76],[18.249,44.62027396],[18.253,62.40439673],[18.256,500.0],[18.279,298.99913438]]]
["bitfinex-derivatives","SOLF0:USTF0",1694407430791,[[18.229,118.76],[18.228,23.44974546],[18.227,500.0],[18.222,337.90643629],[18.221,20.39309385]],[[18.237,118.76],[18.254,21.5397],[18.255,500.0],[18.261,0.22727272],[18.262,27.37925]]]
["bitfinex-derivatives","SOLF0:USTF0",1694407469406,[[18.245,118.76],[18.238,0.45454546],[18.237,500.0],[18.231,209.52140295],[18.23,684.03952901]],[[18.253,140.0076],[18.254,44.29353778],[18.265,500.0],[18.27,294.84953079],[18.281,428.12544329]]]
["bitfinex-derivatives","SOLF0:USTF0",1694407501642,[[18.214,118.76],[18.209,0.45454546],[18.208,22.0332],[18.207,500.0],[18.201,875.0]],[[18.221,118.76],[18.232,23.1163],[18.233,44.78246574],[18.235,500.0],[18.25,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694407552683,[[18.202,0.45454546],[18.201,117.87],[18.2,68.38069819],[18.196,523.2231],[18.192,164.6]],[[18.208,117.87],[18.225,512.8084],[18.245,59.82641332],[18.248,54.93],[18.249,25.24256877]]]
["bitfinex-derivatives","SOLF0:USTF0",1694407569898,[[18.184,66.66302146],[18.181,469.76716367],[18.18,23.351],[18.176,167.93961011],[18.171,596.28364504]],[[18.194,131.13],[18.201,0.45454546],[18.202,524.52],[18.206,43.16136113],[18.238,59.82641332]]]
["bitfinex-derivatives","SOLF0:USTF0",1694407619035,[[18.189,0.79117068],[18.187,2.01906827],[18.186,118.03],[18.183,44.88791208],[18.18,44.0417353]],[[18.194,118.03],[18.199,43.98462382],[18.202,44.56891817],[18.204,500.0],[18.213,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694407682095,[[18.173,65.42364614],[18.172,19.58987494],[18.171,525.24],[18.167,185.05288311]],[[18.188,131.31],[18.192,0.45454546],[18.193,43.05662451],[18.194,500.0],[18.195,525.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694407739839,[[18.205,130.95],[18.198,22.57734546],[18.197,44.54255902],[18.194,523.8],[18.191,164.6]],[[18.216,130.95],[18.219,44.87204831],[18.223,22.3718],[18.224,500.0],[18.24,25.24256877]]]
["bitfinex-derivatives","SOLF0:USTF0",1694407764259,[[18.199,117.86],[18.19,43.59604829],[18.187,22.2364],[18.186,682.42022929],[18.185,27.49518]],[[18.207,117.86],[18.212,22.434],[18.214,500.0],[18.225,295.22506529],[18.236,80.1342197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694407792383,[[18.209,117.86],[18.208,44.32052689],[18.202,22.2701],[18.197,164.6],[18.196,500.0]],[[18.217,117.86],[18.224,500.0],[18.225,22.7149],[18.239,295.22506529],[18.24,417.11781374]]]
["bitfinex-derivatives","SOLF0:USTF0",1694407832612,[[18.212,117.86],[18.208,66.46802689],[18.202,0.45454546],[18.196,664.6],[18.192,352.2931714]],[[18.219,117.86],[18.224,500.0],[18.225,66.10019088],[18.232,25.59408144],[18.237,295.34439219]]]
["bitfinex-derivatives","SOLF0:USTF0",1694407849728,[[18.209,117.86],[18.208,22.1475],[18.207,0.06840476],[18.202,0.45454546],[18.196,664.6]],[[18.216,117.86],[18.219,22.8266],[18.224,500.0],[18.225,43.38529088],[18.229,295.10546637]]]
["bitfinex-derivatives","SOLF0:USTF0",1694407881254,[[18.201,117.86],[18.198,43.81997804],[18.197,22.7482],[18.196,0.45454546],[18.195,19.82683999]],[[18.209,117.86],[18.215,522.8245],[18.216,44.28540065],[18.229,295.4247203],[18.252,588.05049917]]]
["bitfinex-derivatives","SOLF0:USTF0",1694407905980,[[18.2,117.86],[18.197,66.60330427],[18.196,0.45454546],[18.195,19.82683999],[18.179,730.68911988]],[[18.208,117.86],[18.212,43.98462382],[18.215,522.8245],[18.218,43.74972557],[18.239,25.24256877]]]
["bitfinex-derivatives","SOLF0:USTF0",1694407921390,[[18.207,0.06840476],[18.202,117.86],[18.2,44.73585941],[18.198,0.45454546],[18.197,66.60330427]],[[18.209,117.86],[18.215,567.70972789],[18.218,43.74972557],[18.224,295.2162356],[18.231,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694407947413,[[18.207,0.06840476],[18.205,117.86],[18.199,44.08127401],[18.198,0.45454546],[18.197,22.7482]],[[18.212,117.86],[18.215,567.70972789],[18.229,295.44761567],[18.232,288.84306053],[18.236,442.79617137]]]
["bitfinex-derivatives","SOLF0:USTF0",1694407991355,[[18.207,0.06840476],[18.201,117.86],[18.199,44.48089013],[18.198,22.9508],[18.182,54.93]],[[18.21,117.86],[18.215,500.0],[18.218,66.54802206],[18.223,21.2422],[18.228,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694407994758,[[18.207,0.06840476],[18.201,117.86],[18.199,44.48089013],[18.198,22.9508],[18.182,54.93]],[[18.21,117.86],[18.215,42.93743139],[18.218,66.54802206],[18.223,21.2422],[18.225,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694408061117,[[18.188,118.31454546],[18.187,44.76043955],[18.181,21.9795],[18.174,461.9631714],[18.171,75.3687134]],[[18.195,117.86],[18.204,21.8319],[18.206,567.53676881],[18.217,0.22727272],[18.218,317.89033483]]]
["bitfinex-derivatives","SOLF0:USTF0",1694408089237,[[18.193,117.86],[18.191,16.87365436],[18.19,23.3569],[18.189,43.95826468],[18.18,0.45454546]],[[18.201,117.86],[18.204,21.8319],[18.206,567.53676881],[18.216,295.64422873],[18.252,240.69898406]]]
["bitfinex-derivatives","SOLF0:USTF0",1694408098742,[[18.197,117.86],[18.193,0.45454546],[18.192,43.47062053],[18.191,16.87365436],[18.19,23.3569]],[[18.205,117.86],[18.213,22.1754],[18.216,500.0],[18.218,22.47337882],[18.22,295.41695601]]]
["bitfinex-derivatives","SOLF0:USTF0",1694408188938,[[18.196,295.38957339],[18.192,117.86],[18.185,0.45454546],[18.184,607.68304646],[18.183,22.451]],[[18.2,117.86],[18.204,23.4637],[18.207,500.0],[18.224,0.22727272],[18.225,355.18895821]]]
["bitfinex-derivatives","SOLF0:USTF0",1694408253500,[[18.195,117.86],[18.189,0.45454546],[18.188,295.46745203],[18.187,40.06722067],[18.185,43.32747252]],[[18.202,65.12392747],[18.203,117.86],[18.206,22.8749],[18.207,500.0],[18.217,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694408360379,[[18.2,0.06843106],[18.198,117.86],[18.197,21.3295],[18.195,43.27732014],[18.181,644.30124476]],[[18.207,117.86],[18.208,42.89230768],[18.214,22.1252],[18.215,316.4106693],[18.217,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694408400906,[[18.2,0.06843106],[18.196,117.86],[18.195,43.11648351],[18.192,43.066447],[18.189,0.45454546]],[[18.205,117.86],[18.207,500.0],[18.208,42.89230768],[18.223,0.22727272],[18.224,133.38238177]]]
["bitfinex-derivatives","SOLF0:USTF0",1694408500785,[[18.184,117.86],[18.18,0.45454546],[18.179,23.0962],[18.178,43.73626373],[18.173,164.6]],[[18.191,117.86],[18.198,500.0],[18.199,22.1333],[18.217,610.24256877],[18.218,75.72770631]]]
["bitfinex-derivatives","SOLF0:USTF0",1694408528099,[[18.193,117.86],[18.189,44.86153845],[18.186,0.45454546],[18.185,16.68866803],[18.172,54.93]],[[18.201,117.86],[18.203,42.86153845],[18.208,21.9967],[18.209,500.0],[18.214,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694408560224,[[18.197,117.86],[18.193,44.75164834],[18.19,21.7889],[18.189,44.86153845],[18.177,164.6]],[[18.205,117.86],[18.208,65.96593076],[18.209,500.0],[18.215,312.72360581],[18.234,54.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1694408634798,[[18.203,0.86045578],[18.202,117.86],[18.2,42.88632618],[18.198,0.45454546],[18.197,43.30625685]],[[18.209,117.86],[18.213,43.89676001],[18.217,23.3136],[18.219,500.0],[18.224,284.19469674]]]
["bitfinex-derivatives","SOLF0:USTF0",1694408672833,[[18.206,0.88088298],[18.204,117.86],[18.198,0.45454546],[18.197,43.30625685],[18.195,16.76421915]],[[18.212,117.86],[18.213,43.89676001],[18.217,23.3136],[18.221,283.92214246],[18.226,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694408711167,[[18.189,160.76829214],[18.187,23.0973],[18.186,44.69451333],[18.182,500.0],[18.181,19.42736391]],[[18.198,117.86],[18.2,68.96602619],[18.206,0.45454546],[18.207,9.2115],[18.209,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694408750285,[[18.197,117.86],[18.193,22.8412],[18.192,17.95849366],[18.189,42.90829214],[18.183,253.01476666]],[[18.204,117.86],[18.206,0.45454546],[18.207,53.16976468],[18.22,284.07962251],[18.224,360.90522594]]]
["bitfinex-derivatives","SOLF0:USTF0",1694408886330,[[18.209,117.86],[18.206,22.1107],[18.205,43.17537874],[18.204,18.0047711],[18.203,500.0]],[[18.216,117.86],[18.217,22.547566],[18.222,43.47120131],[18.225,383.16980865],[18.231,283.82943]]]
["bitfinex-derivatives","SOLF0:USTF0",1694408947696,[[18.205,0.27856286],[18.2,117.86],[18.197,43.40032948],[18.193,500.0],[18.185,0.22727272]],[[18.207,117.86],[18.209,65.06950606],[18.214,0.45454546],[18.215,9.1454],[18.216,281.9668767]]]
["bitfinex-derivatives","SOLF0:USTF0",1694408965817,[[18.205,0.34697506],[18.201,0.13685177],[18.197,118.06531873],[18.196,158.05289203],[18.192,16.45535289]],[[18.206,117.86],[18.209,65.06950606],[18.215,9.1454],[18.216,281.9668767],[18.219,783.44212637]]]
["bitfinex-derivatives","SOLF0:USTF0",1694409048878,[[18.19,135.66023632],[18.189,43.64835164],[18.184,21.9278],[18.183,209.49670329],[18.172,337.78417114]],[[18.194,0.81470944],[18.197,117.86],[18.206,0.45454546],[18.207,44.94505493],[18.208,8.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1694409169368,[[18.182,117.86],[18.171,438.24324699],[18.17,585.0],[18.168,297.3631714],[18.166,0.22727272]],[[18.193,118.31454546],[18.194,25.86166717],[18.196,44.59028064],[18.199,500.0],[18.2,44.18901098]]]
["bitfinex-derivatives","SOLF0:USTF0",1694409235021,[[18.16,19.72081118],[18.159,117.86],[18.158,22.2865],[18.157,44.37644468],[18.155,0.13719656]],[[18.167,117.86],[18.178,0.45454546],[18.179,544.5129334],[18.18,23.4967],[18.204,60.3618584]]]
["bitfinex-derivatives","SOLF0:USTF0",1694409319379,[[18.165,0.75437104],[18.164,0.06856661],[18.16,117.86],[18.159,43.08640616],[18.153,500.0]],[[18.167,117.86],[18.168,23.13511316],[18.172,43.33113311],[18.173,21.5489],[18.178,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694409417767,[[18.165,0.75437104],[18.164,0.06856661],[18.163,117.86],[18.159,158.53257353],[18.158,66.2226585]],[[18.168,0.84333455],[18.17,117.86],[18.172,43.33113311],[18.173,21.5489],[18.178,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694409468312,[[18.165,0.75437104],[18.163,117.86],[18.16,44.9460946],[18.146,0.22727272],[18.141,71.68537713]],[[18.17,118.73014174],[18.172,21.4018965],[18.173,43.82398239],[18.177,0.45454546],[18.198,25.24256877]]]
["bitfinex-derivatives","SOLF0:USTF0",1694409561385,[[18.14,117.86],[18.138,44.59030836],[18.134,66.27043523],[18.128,164.73740046],[18.123,505.10345837]],[[18.148,117.86],[18.151,44.84407712],[18.152,25.65518007],[18.153,22.0491],[18.154,44.56576774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694409596021,[[18.149,161.59802971],[18.147,22.1093],[18.146,43.00715464],[18.143,664.6],[18.142,16.52822073]],[[18.156,117.86],[18.168,22.1103],[18.169,521.43150093],[18.178,282.16867703],[18.179,300.28734498]]]
["bitfinex-derivatives","SOLF0:USTF0",1694409600727,[[18.152,117.86],[18.149,43.73802971],[18.147,22.1093],[18.146,43.00715464],[18.144,164.6]],[[18.159,117.86],[18.16,0.45454546],[18.168,22.1103],[18.169,500.0],[18.186,282.29635665]]]
["bitfinex-derivatives","SOLF0:USTF0",1694409658470,[[18.168,117.86],[18.162,23.0917],[18.16,44.92849284],[18.158,18.19451682],[18.156,209.15696202]],[[18.174,0.45454546],[18.175,44.01760176],[18.176,117.86],[18.188,23.1868],[18.189,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694409768953,[[18.168,117.86],[18.165,66.63130598],[18.163,500.0],[18.159,0.22727272],[18.153,165.1]],[[18.176,117.86],[18.178,43.55115511],[18.187,0.45454546],[18.188,22.236],[18.198,282.0638129]]]
["bitfinex-derivatives","SOLF0:USTF0",1694409828015,[[18.155,117.86],[18.153,500.0],[18.151,17.82922798],[18.146,23.3259],[18.143,0.22727272]],[[18.162,117.86],[18.171,0.45454546],[18.172,44.16510731],[18.173,23.3247],[18.179,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694409855635,[[18.154,117.86],[18.152,566.74617887],[18.151,17.82922798],[18.142,462.82773872],[18.135,709.22611563]],[[18.159,0.85140955],[18.161,117.86],[18.165,45.03687396],[18.172,0.45454546],[18.173,23.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1694409968913,[[18.165,117.86],[18.164,0.79553803],[18.162,19.60726995],[18.16,23.3332],[18.146,0.22727272]],[[18.172,117.86],[18.174,43.16125481],[18.177,22.90244546],[18.197,25.24256877],[18.198,75.72770631]]]
["bitfinex-derivatives","SOLF0:USTF0",1694409990837,[[18.173,0.87519211],[18.172,117.86],[18.162,729.09649479],[18.16,23.3332],[18.152,0.22727272]],[[18.179,117.86],[18.184,44.8657604],[18.185,23.1178],[18.188,500.0],[18.196,282.52228375]]]
["bitfinex-derivatives","SOLF0:USTF0",1694410060606,[[18.187,117.86],[18.183,43.38901098],[18.178,22.1709],[18.177,210.04505493],[18.176,18.55554254]],[[18.194,117.86],[18.197,567.37322197],[18.205,0.45454546],[18.207,585.0],[18.223,25.24256877]]]
["bitfinex-derivatives","SOLF0:USTF0",1694410089224,[[18.194,0.0684535],[18.19,131.32693439],[18.187,43.59802305],[18.186,0.20544269],[18.17,585.0]],[[18.201,131.19],[18.203,43.49697967],[18.205,23.3892],[18.206,44.39560438]]]
["bitfinex-derivatives","SOLF0:USTF0",1694410199521,[[18.18,118.07],[18.177,158.30027825],[18.176,45.02417581],[18.174,18.77781164],[18.173,65.5023912]],[[18.187,118.07],[18.191,22.6904],[18.192,44.83342495],[18.197,500.0],[18.207,283.51904936]]]
["bitfinex-derivatives","SOLF0:USTF0",1694410248364,[[18.163,118.07],[18.154,22.2486],[18.153,165.1],[18.152,500.0],[18.147,297.3631714]],[[18.17,118.07],[18.174,0.45454546],[18.175,21.565],[18.177,500.0],[18.187,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694410312028,[[18.171,0.06854008],[18.169,118.07],[18.162,566.62915546],[18.161,18.64536106],[18.152,0.22727272]],[[18.176,118.07],[18.178,66.0623968],[18.195,296.18383871],[18.197,1085.0],[18.211,1867.00445543]]]
["bitfinex-derivatives","SOLF0:USTF0",1694410344954,[[18.15,118.07],[18.145,22.6199],[18.142,500.0],[18.14,585.0],[18.138,165.1]],[[18.157,118.07],[18.161,0.45454546],[18.165,42.99834892],[18.167,500.0],[18.176,295.72929325]]]
["bitfinex-derivatives","SOLF0:USTF0",1694410436408,[[18.165,0.75484209],[18.16,118.07],[18.158,44.84488448],[18.157,0.06859295],[18.156,19.79791334]],[[18.167,118.07],[18.173,67.28194356],[18.175,0.45454546],[18.177,500.0],[18.186,295.98445747]]]
["bitfinex-derivatives","SOLF0:USTF0",1694410503671,[[18.184,118.07],[18.178,59.81734741],[18.177,21.9547],[18.176,0.06852128],[18.172,208.98858179]],[[18.191,118.07],[18.195,66.15677921],[18.196,0.45454546],[18.197,500.0],[18.207,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694410529979,[[18.208,130.94],[18.203,23.2313],[18.202,566.61839736],[18.198,0.22727272],[18.194,688.86]],[[18.219,10.09136264],[18.22,130.94],[18.222,44.98353457],[18.225,523.76],[18.226,21.96894546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694410541988,[[18.202,0.20526216],[18.199,0.27373765],[18.198,22.1314],[18.195,0.34224055],[18.192,43.57848517]],[[18.206,10.09571467],[18.207,130.94],[18.209,44.07903402],[18.213,22.5502],[18.214,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694410581431,[[18.225,119.35],[18.224,21.4783],[18.221,17.00452968],[18.212,665.1],[18.204,0.22727272]],[[18.232,119.35],[18.234,0.45454546],[18.237,42.91387821],[18.246,21.5827],[18.247,1085.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694410617372,[[18.246,118.97],[18.236,22.0853],[18.235,42.83899232],[18.233,182.10822748],[18.232,500.0]],[[18.252,10.07349381],[18.254,118.97],[18.255,0.45454546],[18.256,66.39623012],[18.259,2.46479113]]]
["bitfinex-derivatives","SOLF0:USTF0",1694410648099,[[18.272,132.11],[18.265,22.1193],[18.264,528.44],[18.258,0.22727272],[18.257,165.1]],[[18.283,132.11],[18.287,0.45454546],[18.288,1028.44],[18.295,21.4631],[18.296,528.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694410663806,[[18.259,241.66],[18.256,22.5961],[18.255,44.37438423],[18.253,500.0],[18.242,0.22727272]],[[18.272,241.66],[18.278,0.45454546],[18.279,544.08976463],[18.28,966.64],[18.296,2.46479113]]]
["bitfinex-derivatives","SOLF0:USTF0",1694410731865,[[18.275,131.88],[18.269,22.6977],[18.268,44.38512034],[18.266,17.87742246],[18.264,692.62]],[[18.285,0.45454546],[18.286,131.88],[18.288,44.74398248],[18.302,102.50421491],[18.337,1009.7027508]]]
["bitfinex-derivatives","SOLF0:USTF0",1694410759485,[[18.288,118.46],[18.28,17.70004803],[18.278,0.06625924],[18.275,207.99557134],[18.255,505.10345837]],[[18.295,118.46],[18.298,23.4713],[18.299,500.0],[18.317,25.24256877],[18.318,75.72770631]]]
["bitfinex-derivatives","SOLF0:USTF0",1694410823016,[[18.261,131.52],[18.257,0.22727272],[18.249,526.08],[18.245,297.3631714],[18.242,505.10345837]],[[18.273,131.52],[18.28,1026.08],[18.287,0.45454546],[18.288,568.76124657],[18.302,25.24256877]]]
["bitfinex-derivatives","SOLF0:USTF0",1694410874374,[[18.261,118.72],[18.258,294.29445042],[18.257,22.474],[18.256,16.8612208],[18.245,185.46944822]],[[18.268,118.72],[18.274,22.5941],[18.285,0.45454546],[18.286,4.79330444],[18.29,102.55669077]]]
["bitfinex-derivatives","SOLF0:USTF0",1694410902294,[[18.255,6.63594759],[18.254,294.35243261],[18.253,118.72],[18.249,64.95212544],[18.243,165.1]],[[18.26,118.72],[18.271,0.45454546],[18.272,23.1478],[18.274,44.18818379],[18.295,1570.77770631]]]
["bitfinex-derivatives","SOLF0:USTF0",1694410939638,[[18.234,6.65984999],[18.233,118.72],[18.224,165.1],[18.223,65.3282767],[18.222,500.0]],[[18.237,0.81598525],[18.24,118.72],[18.246,0.45454546],[18.247,43.20876711],[18.249,22.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1694411017605,[[18.25,118.72],[18.247,62.74903083],[18.244,22.258],[18.234,16.44767674],[18.232,569.1503014]],[[18.256,118.72],[18.261,42.77327491],[18.264,0.45454546],[18.265,64.90648794],[18.273,2.39665222]]]
["bitfinex-derivatives","SOLF0:USTF0",1694411051322,[[18.274,131.69],[18.268,0.45454546],[18.267,23.507],[18.265,44.06342262],[18.263,165.1]],[[18.287,196.84388966],[18.291,44.55330781],[18.303,526.76],[18.311,38.4158373],[18.313,25.24256877]]]
["bitfinex-derivatives","SOLF0:USTF0",1694411062738,[[18.279,118.51],[18.269,0.45454546],[18.268,43.75724438],[18.267,23.507],[18.251,369.76884346]],[[18.281,0.06812779],[18.286,118.51],[18.287,65.15388966],[18.291,544.55330781],[18.297,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694411110286,[[18.262,0.45454546],[18.261,22.3973],[18.259,118.51],[18.242,165.1],[18.241,55.05]],[[18.267,118.51],[18.28,65.60036606],[18.281,500.0],[18.288,0.22727272],[18.289,22.0734635]]]
["bitfinex-derivatives","SOLF0:USTF0",1694411201163,[[18.303,118.32],[18.284,0.68181818],[18.283,165.1],[18.282,542.62732239],[18.277,55.05]],[[18.311,161.64240436],[18.321,500.0],[18.326,25.24256877],[18.328,75.72770631],[18.329,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694411247604,[[18.304,118.11],[18.298,43.06113537],[18.295,21.383],[18.292,500.0],[18.282,462.4631714]],[[18.312,118.11],[18.317,21.759],[18.321,571.95483545],[18.327,0.1359207],[18.336,25.24256877]]]
["bitfinex-derivatives","SOLF0:USTF0",1694411292239,[[18.284,118.11],[18.282,22.5734],[18.273,500.0],[18.266,297.3631714],[18.265,50.84779344]],[[18.293,118.11],[18.298,0.87579042],[18.301,500.0],[18.303,21.9342],[18.312,193.10041748]]]
["bitfinex-derivatives","SOLF0:USTF0",1694411366199,[[18.295,118.11],[18.29,43.75519125],[18.285,44.48524589],[18.284,22.0188],[18.275,462.4631714]],[[18.303,160.9078142],[18.31,22.7712],[18.311,500.0],[18.335,80.29256877],[18.336,111.74895922]]]
["bitfinex-derivatives","SOLF0:USTF0",1694411407124,[[18.292,118.11],[18.287,244.8315553],[18.284,374.89851554],[18.283,500.0],[18.277,20.33802974]],[[18.297,0.06807021],[18.3,118.11],[18.301,0.68181818],[18.302,44.67322403],[18.303,21.7958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694411434133,[[18.292,0.7745743],[18.289,118.11],[18.287,17.79445976],[18.284,66.4166142],[18.274,770.99935853]],[[18.297,118.17807021],[18.298,44.25996723],[18.301,0.68181818],[18.302,44.67322403],[18.303,21.7958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694411512100,[[18.272,6.62221848],[18.271,118.11],[18.264,22.1306],[18.263,519.11901693],[18.256,165.1]],[[18.277,0.68181818],[18.278,118.11],[18.284,21.6333],[18.29,500.0],[18.292,0.06808881]]]
["bitfinex-derivatives","SOLF0:USTF0",1694411618176,[[18.291,0.7974246],[18.288,118.11],[18.286,0.45454546],[18.285,22.1789],[18.283,43.35554341]],[[18.295,118.99217172],[18.299,21.4223],[18.3,43.48225013],[18.309,27.30897],[18.315,225.78229221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694411658008,[[18.286,118.98491484],[18.283,43.81008887],[18.282,500.0],[18.277,280.96139743],[18.271,462.4631714]],[[18.289,0.89024476],[18.294,162.69579234],[18.297,44.29289617],[18.299,21.4223],[18.309,27.53624272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694411695327,[[18.296,118.11],[18.289,212.66901096],[18.285,208.19071037],[18.284,22.0534],[18.278,20.33093646]],[[18.303,118.11],[18.309,0.22727272],[18.31,500.0],[18.326,297.44303395],[18.352,1008.09870795]]]
["bitfinex-derivatives","SOLF0:USTF0",1694411773497,[[18.319,118.11],[18.314,0.45454546],[18.313,21.7852],[18.312,500.0],[18.309,227.44638854]],[[18.325,0.06796617],[18.326,118.11],[18.331,42.6579378],[18.336,21.5966],[18.339,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694411783007,[[18.314,0.45454546],[18.313,152.8352],[18.312,542.81505727],[18.301,321.01762597],[18.296,314.66598651]],[[18.323,0.06797359],[18.325,131.05],[18.327,22.8174],[18.328,44.2355507],[18.331,42.6579378]]]
["bitfinex-derivatives","SOLF0:USTF0",1694411905231,[[18.346,117.99],[18.334,0.45454546],[18.332,42.63031624],[18.328,18.33527181],[18.324,379.84667926]],[[18.352,22.0298],[18.353,117.99],[18.358,44.43667207],[18.359,500.0],[18.367,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694411939962,[[18.358,130.44],[18.353,0.45454546],[18.352,500.0],[18.35,23.4325],[18.342,165.1]],[[18.37,152.5749],[18.371,0.06779601],[18.378,44.52041371],[18.379,500.0],[18.395,25.24256877]]]
["bitfinex-derivatives","SOLF0:USTF0",1694411985409,[[18.39,0.83817338],[18.387,238.35],[18.381,327.33450796],[18.379,953.4],[18.377,62.86017386]],[[18.397,22.0156],[18.398,43.34347825],[18.402,281.37173912],[18.406,172.66549204]]]
["bitfinex-derivatives","SOLF0:USTF0",1694412013027,[[18.392,238.35],[18.385,44.29130433],[18.381,534.8462407],[18.379,953.4],[18.374,0.22727272]],[[18.394,23.1567],[18.395,172.66549204],[18.404,0.45454546],[18.405,27.16800696],[18.406,238.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1694412042152,[[18.406,238.35],[18.399,44.3344191],[18.395,715.05],[18.391,18.26414827],[18.388,55.05]],[[18.407,172.66549204],[18.414,23.1318],[18.417,0.45454546],[18.418,500.0],[18.42,238.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1694412086081,[[18.375,129.79],[18.373,404.96073685],[18.361,297.3631714]],[[18.386,172.66549204],[18.388,129.79],[18.391,0.45454546],[18.396,519.16],[18.398,522.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1694412114407,[[18.365,238.98],[18.362,327.33450796],[18.36,43.90424374],[18.357,43.40644809],[18.353,348.20348303]],[[18.369,0.77249155],[18.37,27.16948324],[18.375,172.66549204],[18.377,238.98],[18.379,21.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1694412174152,[[18.361,5.52642942],[18.36,117.42],[18.359,208.01858898],[18.356,16.9444828],[18.355,43.29667936]],[[18.364,172.66549204],[18.367,117.42],[18.371,0.45454546],[18.375,22.1146],[18.398,0.13539525]]]
["bitfinex-derivatives","SOLF0:USTF0",1694412193371,[[18.349,4.72513789],[18.348,208.00859813],[18.347,174.21477123],[18.342,301.01106391],[18.341,541.7064]],[[18.354,0.82037282],[18.355,172.66549204],[18.359,153.2378],[18.36,0.45454546],[18.361,0.06783302]]]
["bitfinex-derivatives","SOLF0:USTF0",1694412252813,[[18.353,117.66],[18.351,0.79387345],[18.35,43.23311545],[18.342,19.03408748],[18.341,165.1]],[[18.354,0.83376347],[18.359,0.45454546],[18.36,117.66],[18.361,23.3296],[18.413,892.53136009]]]
["bitfinex-derivatives","SOLF0:USTF0",1694412306753,[[18.354,130.52],[18.352,0.45454546],[18.351,43.45781164],[18.35,500.0],[18.346,18.05278665]],[[18.365,130.52],[18.372,21.5874],[18.373,522.08],[18.375,500.0],[18.387,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694412335778,[[18.368,130.52],[18.366,22.4259],[18.365,130.52],[18.363,0.45454546],[18.362,209.06517953]],[[18.38,130.52],[18.385,544.23503808],[18.388,522.08],[18.392,0.22727272],[18.411,45.29836526]]]
["bitfinex-derivatives","SOLF0:USTF0",1694412415337,[[18.38,22.5105],[18.376,238.12],[18.372,952.48],[18.369,43.76521738],[18.366,44.20869564]],[[18.386,0.78323438],[18.39,238.12],[18.391,0.45454546],[18.392,43.53913042],[18.395,27.18129]]]
["bitfinex-derivatives","SOLF0:USTF0",1694412450453,[[18.402,130.24],[18.396,0.45454546],[18.395,563.64115154],[18.392,16.95205486],[18.378,55.05]],[[18.414,130.24],[18.416,500.0],[18.418,45.43322541],[18.419,520.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694412521115,[[18.364,0.45454546],[18.363,147.88092899],[18.357,22.1487],[18.35,317.61023139],[18.34,130.98269985]],[[18.375,130.03],[18.377,24.16486655],[18.38,520.12],[18.384,44.20912941],[18.387,543.15995647]]]
["bitfinex-derivatives","SOLF0:USTF0",1694412535431,[[18.352,130.03],[18.345,0.45454546],[18.342,17.2672653],[18.341,817.4831714],[18.335,623.2224316]],[[18.364,130.03],[18.368,500.0],[18.371,130.03],[18.373,390.1577888],[18.374,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694412599981,[[18.363,117.37],[18.36,292.65340746],[18.359,21.76331084],[18.352,0.45454546],[18.351,186.4621]],[[18.37,117.37],[18.374,23.1317],[18.375,44.4047878],[18.378,500.0],[18.387,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694412645407,[[18.358,118.19124737],[18.353,43.00054435],[18.351,21.3621],[18.349,23.47372713],[18.346,0.45454546]],[[18.361,0.87796499],[18.366,117.37],[18.367,21.7826],[18.368,500.0],[18.37,42.79586281]]]
["bitfinex-derivatives","SOLF0:USTF0",1694412737490,[[18.354,117.37],[18.348,352.40323126],[18.339,500.0],[18.338,377.19378045],[18.337,297.3631714]],[[18.361,117.37],[18.363,0.75862457],[18.367,21.7826],[18.368,500.0],[18.369,43.4839412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694412781524,[[18.348,117.37],[18.347,17.79357799],[18.342,0.45454546],[18.341,21.1384],[18.34,44.58387798]],[[18.354,117.37],[18.357,23.4435],[18.359,500.06784049],[18.36,43.63834421],[18.386,75.72770631]]]
["bitfinex-derivatives","SOLF0:USTF0",1694412850072,[[18.344,0.75647207],[18.343,117.37],[18.342,292.93297784],[18.341,21.6326],[18.34,43.0893246]],[[18.348,0.78746682],[18.35,117.37],[18.359,500.0],[18.36,66.84055728],[18.361,0.06783309]]]
["bitfinex-derivatives","SOLF0:USTF0",1694412919134,[[18.36,118.10587974],[18.353,43.00653593],[18.351,22.83324546],[18.341,55.05],[18.333,37.45688789]],[[18.366,0.59809263],[18.367,117.37],[18.369,523.2149],[18.37,43.54248365],[18.395,25.24256877]]]
["bitfinex-derivatives","SOLF0:USTF0",1694412947560,[[18.388,117.37],[18.38,22.362],[18.379,0.45454546],[18.378,18.62878274],[18.372,209.20881392]],[[18.395,117.37],[18.397,23.0248],[18.4,500.0],[18.408,585.0],[18.409,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694413011522,[[18.345,130.32],[18.342,66.04919253],[18.341,521.28],[18.334,0.45454546],[18.326,460.5631714]],[[18.353,0.88660189],[18.355,0.0678553],[18.357,130.32],[18.359,43.9651416],[18.36,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694413069080,[[18.333,191.10843367],[18.332,117.58],[18.325,0.45454546],[18.324,165.1],[18.323,267.69093319]],[[18.34,117.58],[18.343,0.88265253],[18.35,500.0],[18.351,43.3899782],[18.354,21.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1694413097294,[[18.328,0.45454546],[18.327,4.74987303],[18.326,130.91],[18.324,43.83860413],[18.323,500.0]],[[18.336,0.78286696],[18.339,130.91],[18.341,21.6474],[18.342,174.24696836],[18.348,44.43184296]]]
["bitfinex-derivatives","SOLF0:USTF0",1694413152063,[[18.329,191.45960529],[18.328,117.79],[18.326,43.09705561],[18.324,268.34414628],[18.318,20.28696415]],[[18.333,0.89293586],[18.335,117.79],[18.341,65.13077874],[18.37,25.24256877],[18.372,75.72770631]]]
["bitfinex-derivatives","SOLF0:USTF0",1694413237223,[[18.322,134.71404861],[18.314,65.88451838],[18.313,500.45454546],[18.307,165.1],[18.303,525.4024945]],[[18.329,117.79],[18.331,22.1898],[18.339,500.0],[18.354,0.22727272],[18.364,201.94055016]]]
["bitfinex-derivatives","SOLF0:USTF0",1694413252129,[[18.322,117.79],[18.319,43.38679759],[18.314,65.88451838],[18.313,0.45454546],[18.31,270.11883619]],[[18.329,117.79],[18.331,22.1898],[18.334,43.13366066],[18.339,500.0],[18.354,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694413353714,[[18.286,207.11234298]],[[18.319,523.68889355],[18.331,586.34512848]]]
["bitfinex-derivatives","SOLF0:USTF0",1694413390252,[[18.326,117.79],[18.318,0.45454546],[18.317,17.14464713],[18.314,543.38679759],[18.311,206.33755458]],[[18.332,0.33971661],[18.334,117.79],[18.336,0.40757848],[18.339,500.47541324],[18.347,0.61100148]]]
["bitfinex-derivatives","SOLF0:USTF0",1694413413268,[[18.333,117.79],[18.331,0.77179626],[18.33,44.18528609],[18.329,0.45454546],[18.328,22.5712]],[[18.342,42.67683923],[18.344,117.79],[18.357,585.0],[18.364,0.22727272],[18.367,47.31024211]]]
["bitfinex-derivatives","SOLF0:USTF0",1694413489942,[[18.319,0.80405874],[18.318,22.7571],[18.317,131.11],[18.31,568.09502183],[18.3,585.0]],[[18.324,0.89855627],[18.329,173.76357337],[18.334,524.44],[18.341,0.45454546],[18.357,428.25113119]]]
["bitfinex-derivatives","SOLF0:USTF0",1694413555805,[[18.313,131.22],[18.307,0.45454546],[18.306,22.3481],[18.305,163.7],[18.303,543.86462882]],[[18.322,0.33990194],[18.325,174.61737991],[18.326,0.40780083],[18.328,500.0],[18.334,524.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1694413654802,[[18.322,117.97],[18.32,41.05008912],[18.319,0.74593395],[18.315,43.5371179],[18.313,0.45454546]],[[18.328,500.0],[18.329,117.97],[18.33,42.72925764],[18.34,0.22727272],[18.346,293.42496495]]]
["bitfinex-derivatives","SOLF0:USTF0",1694413692253,[[18.308,0.85679472],[18.307,139.2007],[18.302,0.45454546],[18.301,43.10043668],[18.293,663.7]],[[18.311,0.8168188],[18.314,117.97],[18.318,544.30802839],[18.322,0.06797904],[18.326,0.13593089]]]
["bitfinex-derivatives","SOLF0:USTF0",1694413771829,[[18.309,22.51357334],[18.308,0.76574883],[18.303,117.97],[18.301,44.50464227],[18.293,500.0]],[[18.31,118.1740783],[18.312,42.86619333],[18.313,1.05928262],[18.316,44.01092299],[18.334,293.63941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1694413775631,[[18.309,22.51357334],[18.308,0.76574883],[18.306,117.97],[18.301,44.50464227],[18.293,500.0]],[[18.31,0.2040783],[18.313,1.05928262],[18.314,117.97],[18.316,44.01092299],[18.334,293.63941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1694413830787,[[18.318,21.4298],[18.317,0.82132821],[18.312,117.97],[18.307,0.45454546],[18.306,44.55021833]],[[18.319,117.97],[18.32,0.17172148],[18.321,0.13596791],[18.322,44.20731041],[18.325,44.56198968]]]
["bitfinex-derivatives","SOLF0:USTF0",1694413931244,[[18.323,117.97],[18.322,0.45454546],[18.321,0.87185075],[18.32,22.0432],[18.314,500.0]],[[18.329,117.97],[18.339,500.0],[18.346,281.22768021],[18.347,585.0],[18.348,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694414014415,[[18.343,0.81610892],[18.342,21.5691],[18.338,117.97],[18.334,0.45454546],[18.324,663.7]],[[18.345,117.97],[18.349,543.44414168],[18.357,585.0],[18.365,0.22727272],[18.366,2340.24256877]]]
["bitfinex-derivatives","SOLF0:USTF0",1694414069659,[[18.348,0.81756036],[18.345,117.97],[18.342,0.45454546],[18.341,22.1257],[18.34,16.93299201]],[[18.353,162.40194163],[18.36,500.0],[18.363,2.5388],[18.366,21.97917236],[18.378,47.31024211]]]
["bitfinex-derivatives","SOLF0:USTF0",1694414100880,[[18.343,117.97],[18.338,293.08859534],[18.337,22.5472],[18.335,43.78419618],[18.333,19.51918712]],[[18.35,117.97],[18.351,500.0],[18.353,44.36839236],[18.373,25.24256877],[18.375,47.31024211]]]
["bitfinex-derivatives","SOLF0:USTF0",1694414220899,[[18.349,0.84575407],[18.346,117.97],[18.345,22.6839],[18.344,19.52033998],[18.332,292.14231447]],[[18.352,0.75229935],[18.353,117.97],[18.354,43.45969497],[18.357,42.9090909],[18.361,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694414221596,[[18.349,0.84575407],[18.345,22.6839],[18.344,19.52033998],[18.343,117.97],[18.332,292.14231447]],[[18.35,117.97],[18.352,0.75229935],[18.354,43.45969497],[18.357,42.9090909],[18.36,1.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1694414325303,[[18.324,117.97],[18.321,293.19964769],[18.32,19.22562949],[18.319,22.1455],[18.317,500.0]],[[18.331,117.97],[18.341,43.10408718],[18.342,500.0],[18.348,0.22727272],[18.37,72.55281088]]]
["bitfinex-derivatives","SOLF0:USTF0",1694414451024,[[18.306,117.97],[18.303,165.30602718],[18.302,43.98253275],[18.301,19.17231557],[18.3,21.526]],[[18.313,117.97],[18.319,43.48908296],[18.322,500.0],[18.323,42.63175122],[18.326,0.29523676]]]
["bitfinex-derivatives","SOLF0:USTF0",1694414538181,[[18.297,0.06807175],[18.295,118.24],[18.288,358.52615068],[18.287,543.43418896],[18.283,20.77522829]],[[18.302,118.24],[18.308,42.63899508],[18.325,0.22727272],[18.335,954.81256877],[18.336,123.0213755]]]
["bitfinex-derivatives","SOLF0:USTF0",1694414560891,[[18.292,118.24],[18.29,43.89508196],[18.288,21.2877],[18.287,707.13418896],[18.277,0.45454546]],[[18.3,118.24],[18.312,500.0],[18.325,0.22727272],[18.332,25.24256877],[18.333,75.72770631]]]
["bitfinex-derivatives","SOLF0:USTF0",1694414629649,[[18.315,118.24],[18.313,21.9254],[18.312,60.74907213],[18.307,500.45454546],[18.286,602.96662337]],[[18.322,118.24],[18.328,44.15283842],[18.329,22.9315],[18.332,500.0],[18.336,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694414719534,[[18.342,118.24],[18.333,0.45454546],[18.332,21.3263],[18.331,43.95201744],[18.31,882.3631714]],[[18.349,118.24],[18.352,500.0],[18.356,21.215],[18.357,585.0],[18.368,25.24256877]]]
["bitfinex-derivatives","SOLF0:USTF0",1694414767876,[[18.346,22.4238],[18.345,118.24],[18.342,0.45454546],[18.341,43.89106752],[18.337,500.0]],[[18.352,118.24],[18.357,43.49645776],[18.361,21.4794],[18.362,544.64305176],[18.367,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694414868842,[[18.335,0.77899966],[18.334,22.3839],[18.332,162.62583105],[18.328,0.45454546],[18.317,20.2859822]],[[18.339,119.07514425],[18.344,42.77862594],[18.358,0.22727272],[18.361,293.09403869],[18.367,439.64105803]]]
["bitfinex-derivatives","SOLF0:USTF0",1694414874144,[[18.335,0.77899966],[18.334,22.3839],[18.332,162.62583105],[18.328,0.45454546],[18.32,163.7]],[[18.339,119.07514425],[18.344,42.77862594],[18.352,500.0],[18.357,0.22727272],[18.358,293.09403869]]]
["bitfinex-derivatives","SOLF0:USTF0",1694414950924,[[18.342,0.8711161],[18.34,118.24],[18.336,38.4806185],[18.335,43.50081743],[18.148,20.20445562]],[[18.347,118.24],[18.352,543.86913848],[18.354,585.0],[18.375,25.24256877],[18.376,75.72770631]]]
["bitfinex-derivatives","SOLF0:USTF0",1694415060408,[[18.308,0.84415947],[18.301,139.7547],[18.3,44.78441984],[18.29,163.7],[18.286,20.302905]],[[18.309,118.24],[18.312,0.77870578],[18.316,43.36244541],[18.319,43.82304751],[18.339,250.66394904]]]
["bitfinex-derivatives","SOLF0:USTF0",1694415179203,[[18.281,0.45454546],[18.279,140.7081],[18.277,544.10716237],[18.267,163.7],[18.249,76.29293412]],[[18.287,118.24],[18.302,543.10989611],[18.318,0.22727272],[18.319,293.94414862],[18.32,639.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1694415211920,[[18.261,162.17212916],[18.259,23.4794],[18.257,0.45454546],[18.249,163.7]],[[18.269,118.24],[18.282,500.0],[18.283,43.53366173],[18.286,0.22727272],[18.287,42.70311645]]]
["bitfinex-derivatives","SOLF0:USTF0",1694415275275,[[18.274,118.56815734],[18.273,43.68927789],[18.269,0.45454546],[18.268,22.3552],[18.258,528.19807076]],[[18.281,118.5],[18.285,42.94091902],[18.289,43.2822757],[18.29,8.1242],[18.3,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694415324014,[[18.278,0.74129674],[18.277,118.5],[18.276,17.50021536],[18.274,23.4329],[18.273,43.68927789]],[[18.284,118.5],[18.29,51.54027435],[18.292,500.0],[18.31,294.3179752],[18.343,160.60549422]]]
["bitfinex-derivatives","SOLF0:USTF0",1694415334729,[[18.284,118.5],[18.281,0.45454546],[18.28,23.3724],[18.276,561.33619129],[18.269,163.7]],[[18.292,118.5],[18.301,8.1107],[18.302,543.4073264],[18.316,294.3179752],[18.323,383.63872622]]]
["bitfinex-derivatives","SOLF0:USTF0",1694415449427,[[18.289,118.5],[18.288,23.3901],[18.285,18.6975542],[18.28,0.45454546],[18.277,467.38837474]],[[18.296,118.5],[18.302,500.0],[18.303,7.3396],[18.304,44.17923496],[18.323,25.24256877]]]
["bitfinex-derivatives","SOLF0:USTF0",1694415550528,[[18.292,118.5],[18.29,43.52979769],[18.288,23.3901],[18.287,43.64590163],[18.261,790.39156938]],[[18.296,0.0680754],[18.299,118.5],[18.3,0.13612356],[18.301,44.77200655],[18.302,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694415688440,[[18.308,118.5],[18.302,22.9044],[18.301,0.45454546],[18.3,60.25507031],[18.288,478.07006548]],[[18.315,118.90804431],[18.316,44.21397379],[18.322,500.54384176],[18.325,9.074],[18.335,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694415755901,[[18.297,119.39351759],[18.294,42.81092895],[18.293,22.0896],[18.289,0.45454546],[18.284,20.32815256]],[[18.303,0.07363443],[18.304,118.5],[18.311,44.03934425],[18.312,500.0],[18.334,25.24256877]]]
["bitfinex-derivatives","SOLF0:USTF0",1694415813771,[[18.318,118.5],[18.314,21.47],[18.313,0.45454546],[18.312,18.4920576],[18.31,43.6832332]],[[18.325,118.5],[18.332,46.14310475],[18.333,500.0],[18.34,875.0],[18.344,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694415857902,[[18.312,118.5],[18.31,21.5604],[18.309,42.73074822],[18.308,25.49800963],[18.299,0.45454546]],[[18.32,118.5],[18.323,500.0],[18.324,43.68794325],[18.334,0.22727272],[18.345,46.77940554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694415948976,[[18.31,0.88607506],[18.308,162.02838427],[18.306,22.0866],[18.305,64.76562896],[18.291,590.51552542]],[[18.315,119.26492019],[18.318,43.16766794],[18.323,500.0],[18.332,0.22727272],[18.347,75.72770631]]]
["bitfinex-derivatives","SOLF0:USTF0",1694416077880,[[18.297,0.89915684],[18.294,118.5],[18.293,235.14273081],[18.291,43.88421627],[18.29,21.3171]],[[18.301,119.31632807],[18.302,43.63768709],[18.305,43.12131147],[18.306,0.13607882],[18.346,2071.94679029]]]
["bitfinex-derivatives","SOLF0:USTF0",1694416181965,[[18.297,0.89915684],[18.294,118.5],[18.293,23.2771],[18.292,44.25559803],[18.289,42.90114691]],[[18.302,118.5],[18.303,0.77001988],[18.304,44.64882577],[18.307,44.61639343],[18.323,705.14950207]]]
["bitfinex-derivatives","SOLF0:USTF0",1694416203480,[[18.277,118.5],[18.275,235.31428796],[18.274,43.26477023],[18.271,25.78799139],[18.27,66.35872355]],[[18.285,118.5],[18.294,544.0153089],[18.302,0.22727272],[18.303,585.0],[18.321,54.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1694416279520,[[18.26,0.43278254],[18.249,43.79408542],[18.248,118.5],[18.242,0.45454546],[18.236,163.7]],[[18.261,162.0268346],[18.263,0.83722778],[18.264,543.93428257],[18.289,0.22727272],[18.295,47.24904686]]]
["bitfinex-derivatives","SOLF0:USTF0",1694416348269,[[18.244,118.5],[18.239,304.88397953],[18.238,500.0],[18.229,375.60594841]],[[18.251,118.5],[18.26,0.93801776],[18.264,500.0],[18.266,0.22727272],[18.267,42.72070097]]]
["bitfinex-derivatives","SOLF0:USTF0",1694416384615,[[18.244,118.5],[18.243,66.357763],[18.242,21.29146834],[18.24,0.45454546],[18.239,500.0]],[[18.251,118.5],[18.257,43.47616437],[18.274,500.0],[18.282,0.22727272],[18.283,25.2185247]]]
["bitfinex-derivatives","SOLF0:USTF0",1694416399325,[[18.245,118.5],[18.243,66.357763],[18.242,21.29146834],[18.24,236.18704761],[18.239,500.0]],[[18.252,118.5],[18.258,43.03176341],[18.264,543.15881707],[18.283,0.22727272],[18.284,79.7885247]]]
["bitfinex-derivatives","SOLF0:USTF0",1694416496104,[[18.255,141.6768],[18.254,44.68089764],[18.25,0.45454546],[18.249,500.0],[18.237,27.72191259]],[[18.262,118.5],[18.265,44.46195949],[18.274,500.0],[18.277,3.5724],[18.285,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694416515124,[[18.257,118.5],[18.256,25.05298667],[18.253,43.8095238],[18.251,0.45454546],[18.249,500.0]],[[18.264,118.5],[18.274,544.55829227],[18.277,3.5724],[18.285,0.22727272],[18.289,25.2185247]]]
["bitfinex-derivatives","SOLF0:USTF0",1694416580976,[[18.255,0.06822825],[18.254,118.5],[18.253,44.85761226],[18.242,186.5654],[18.241,329.48834575]],[[18.26,0.88513486],[18.261,118.5],[18.265,44.08762321],[18.267,4.2905],[18.268,43.60131434]]]
["bitfinex-derivatives","SOLF0:USTF0",1694416619716,[[18.236,142.0867],[18.231,0.45454546],[18.23,543.46491227],[18.197,101.96166333],[18.194,127.45207917]],[[18.244,118.5],[18.253,4.3506],[18.254,500.0],[18.255,43.81808218],[18.283,47.24904686]]]
["bitfinex-derivatives","SOLF0:USTF0",1694416671960,[[18.236,142.0867],[18.234,44.10739725],[18.231,0.45454546],[18.23,500.0],[18.22,163.7]],[[18.242,0.77417403],[18.243,118.5],[18.248,43.05534245],[18.252,44.5614035],[18.253,4.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1694416736411,[[18.222,7.27128226],[18.216,23.3956],[18.214,118.5],[18.213,42.80416894],[18.212,0.45454546]],[[18.223,118.5],[18.235,500.0],[18.242,0.22727272],[18.244,43.62918266],[18.256,54.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1694416775749,[[18.203,0.0684231],[18.199,0.8928229],[18.198,21.3191],[18.197,240.52],[18.191,163.7]],[[18.21,240.52],[18.215,500.0],[18.218,1005.63360087],[18.225,962.08],[18.238,47.24904686]]]
["bitfinex-derivatives","SOLF0:USTF0",1694416778146,[[18.199,240.52],[18.198,21.3191],[18.194,962.08],[18.191,163.7],[18.18,304.87924995]],[[18.212,240.52],[18.218,1005.63360087],[18.225,962.08],[18.238,54.83],[18.241,47.24904686]]]
["bitfinex-derivatives","SOLF0:USTF0",1694416844807,[[18.202,132.06016298],[18.198,66.11679559],[18.194,524.64],[18.193,0.45454546],[18.176,602.96662337]],[[18.206,0.74302873],[18.211,44.85274724],[18.213,131.16],[18.215,500.0],[18.224,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694416892945,[[18.199,161.91329669],[18.197,23.4199],[18.195,19.40333337],[18.192,0.45454546],[18.191,500.0]],[[18.206,118.01],[18.215,543.21581547],[18.221,0.22727272],[18.236,254.15056552],[18.238,54.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1694416936978,[[18.174,137.27581804],[18.173,0.90531933],[18.171,500.0],[18.17,44.33443344],[18.167,0.45454546]],[[18.182,118.01],[18.195,500.0],[18.216,0.22727272],[18.218,54.83],[18.219,47.24904686]]]
["bitfinex-derivatives","SOLF0:USTF0",1694416974825,[[18.188,118.19],[18.183,22.5624],[18.181,544.3804288],[18.175,0.45454546],[18.174,19.26581804]],[[18.196,118.19],[18.204,543.08741065],[18.225,0.22727272],[18.226,80.0485247],[18.233,302.62229643]]]
["bitfinex-derivatives","SOLF0:USTF0",1694417026562,[[18.189,0.86545939],[18.187,118.09],[18.183,22.8031],[18.182,0.45454546],[18.181,500.0]],[[18.193,0.78143816],[18.194,161.37092357],[18.198,43.45684441],[18.204,500.0],[18.219,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694417068896,[[18.197,118.09],[18.195,22.6994],[18.194,44.7402526],[18.192,0.45454546],[18.177,185.25085783]],[[18.205,118.09],[18.214,542.85557385],[18.222,0.22727272],[18.232,80.0485247],[18.233,329.92923899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694417094422,[[18.208,118.09],[18.205,44.46103182],[18.202,18.5119751],[18.201,7.27128226],[18.2,500.0]],[[18.215,118.09],[18.223,22.0094],[18.224,500.0],[18.232,0.22727272],[18.245,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694417104637,[[18.216,118.09],[18.211,0.45454546],[18.21,500.0],[18.205,44.46103182],[18.202,18.05742964]],[[18.223,118.09],[18.233,22.0726],[18.234,500.0],[18.24,0.22727272],[18.25,54.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1694417178997,[[18.221,0.06835551],[18.218,0.7806388],[18.215,140.9996],[18.214,44.21283598],[18.213,19.08420834]],[[18.222,119.23],[18.227,43.23422928],[18.233,66.46135543],[18.234,500.0],[18.25,25.2185247]]]
["bitfinex-derivatives","SOLF0:USTF0",1694417202597,[[18.22,0.45454546],[18.219,619.23],[18.218,43.78277564],[18.214,66.73193598],[18.204,164.8]],[[18.226,119.23],[18.233,23.1068],[18.236,44.2391662],[18.243,500.0],[18.249,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694417296292,[[18.19,119.23],[18.189,500.0],[18.188,0.45454546],[18.187,21.4491],[18.186,17.0631198]],[[18.196,0.88439169],[18.198,119.23],[18.212,21.7169],[18.213,500.0],[18.218,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694417340529,[[18.182,285.27278598],[18.181,119.23],[18.18,67.15091296],[18.171,0.45454546],[18.17,164.8]],[[18.188,119.23],[18.2,23.6176],[18.201,44.15384614],[18.202,500.0],[18.222,54.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1694417404178,[[18.177,285.37237093],[18.173,119.23],[18.17,0.45454546],[18.169,21.5272],[18.163,502.78887989]],[[18.181,119.23],[18.192,500.0],[18.193,43.76910389],[18.2,0.22727272],[18.216,639.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1694417409080,[[18.175,285.39204593],[18.172,119.23],[18.17,0.45454546],[18.169,21.5272],[18.164,337.98887989]],[[18.179,119.23],[18.191,23.0445],[18.192,500.0],[18.193,43.76910389],[18.214,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694417477438,[[18.159,404.77034446],[18.158,43.5310952],[18.157,521.6289],[18.155,0.45454546],[18.149,358.78878203]],[[18.165,0.74643345],[18.166,119.23],[18.173,43.04070407],[18.183,21.3826],[18.192,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694417522066,[[18.165,404.70415646],[18.158,23.4266],[18.157,500.0],[18.155,0.45454546],[18.153,362.88934018]],[[18.172,119.23],[18.18,23.6293],[18.181,500.0],[18.184,0.22727272],[18.185,44.89768976]]]
["bitfinex-derivatives","SOLF0:USTF0",1694417525669,[[18.162,119.23],[18.158,647.25821595],[18.157,500.0],[18.153,24.66725023],[18.149,164.8]],[[18.169,119.23],[18.18,23.6293],[18.181,500.0],[18.182,44.59218491],[18.184,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694417606133,[[18.189,118.45],[18.186,44.39802088],[18.181,0.45454546],[18.18,23.308],[18.177,664.8]],[[18.197,118.45],[18.198,23.2754],[18.201,543.7075316],[18.207,0.22727272],[18.228,127.05725722]]]
["bitfinex-derivatives","SOLF0:USTF0",1694417668866,[[18.191,0.8097051],[18.19,118.45],[18.189,43.84826827],[18.187,23.48359293],[18.186,44.39802088]],[[18.195,0.11357132],[18.198,161.57087911],[18.206,22.8507],[18.242,1974.00849338]]]
["bitfinex-derivatives","SOLF0:USTF0",1694417709106,[[18.207,0.829904],[18.205,0.45454546],[18.204,118.45],[18.202,23.2157],[18.201,44.15824175]],[[18.211,119.20354978],[18.214,44.210989],[18.22,22.0504],[18.221,500.0],[18.24,101.59769017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694417755652,[[18.189,118.45],[18.183,295.49712184],[18.181,0.45454546],[18.18,209.84452995],[18.16,76.69647982]],[[18.196,118.45],[18.201,544.84395603],[18.208,585.0],[18.209,0.22727272],[18.21,21.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1694417857439,[[18.182,0.85773304],[18.18,295.63236283],[18.179,118.45],[18.178,67.60961192],[18.175,44.70847084]],[[18.185,0.78470118],[18.186,118.45],[18.19,43.99999999],[18.191,23.5387],[18.192,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694417907790,[[18.207,0.06841768],[18.204,0.89762665],[18.203,0.13686275],[18.202,117.98],[18.199,0.2053352]],[[18.209,117.98],[18.21,0.84143976],[18.212,42.85996704],[18.216,21.6324],[18.217,44.5074135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694417952129,[[18.179,117.98],[18.176,44.78327832],[18.175,21.3601],[18.169,500.0],[18.165,328.7]],[[18.186,117.98],[18.192,22.4527],[18.193,500.0],[18.198,44.23296702],[18.201,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694418021382,[[18.178,0.75350768],[18.174,295.7360344],[18.173,66.74584369],[18.172,143.16203733],[18.163,380.65911805]],[[18.179,117.98],[18.185,23.5792],[18.186,44.44884488],[18.207,210.78680067],[18.239,1009.7027508]]]
["bitfinex-derivatives","SOLF0:USTF0",1694418079553,[[18.172,117.98],[18.166,45.05610561],[18.163,21.5243],[18.16,284.43640541],[18.159,164.8]],[[18.177,0.81056255],[18.178,117.98],[18.183,500.0],[18.187,23.5612],[18.206,101.86177033]]]
["bitfinex-derivatives","SOLF0:USTF0",1694418136985,[[18.156,117.98],[18.155,0.45454546],[18.154,296.04183285],[18.152,23.4916],[18.151,43.66996699]],[[18.163,117.98],[18.173,500.0],[18.175,44.2860286],[18.179,44.09025866],[18.186,44.51859906]]]
["bitfinex-derivatives","SOLF0:USTF0",1694418173923,[[18.165,0.82735442],[18.164,117.98],[18.159,44.78150797],[18.157,22.693],[18.156,0.45454546]],[[18.169,0.88318192],[18.17,117.98],[18.174,543.83489267],[18.178,22.616],[18.193,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694418304734,[[18.179,0.06852297],[18.175,117.98],[18.174,23.5774],[18.173,43.28272827],[18.169,45.31263126]],[[18.182,117.98],[18.183,44.5720572],[18.187,44.36523652],[18.194,1460.0],[18.21,25.2185247]]]
["bitfinex-derivatives","SOLF0:USTF0",1694418317342,[[18.193,117.98],[18.184,23.2903],[18.183,0.45454546],[18.182,18.11205195],[18.181,500.0]],[[18.195,0.76638665],[18.2,117.98],[18.205,43.28272827],[18.207,585.0],[18.216,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694418413147,[[18.195,0.06846271],[18.194,0.85202586],[18.193,117.98],[18.191,0.13695282],[18.19,43.86373625]],[[18.2,117.98],[18.205,43.45494504],[18.214,0.22727272],[18.215,1085.0],[18.225,1465.2185247]]]
["bitfinex-derivatives","SOLF0:USTF0",1694418461882,[[18.201,117.98],[18.197,67.45206973],[18.196,0.45454546],[18.193,18.48637392],[18.185,164.8]],[[18.208,117.98],[18.216,43.9934102],[18.222,628.34945054],[18.23,0.22727272],[18.234,929.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1694418551245,[[18.212,0.79435866],[18.207,117.98],[18.205,44.81933003],[18.203,23.1767],[18.186,20.43987066]],[[18.214,161.18702909],[18.218,43.23778143],[18.233,31.6722249],[18.238,168.76086393],[18.241,25.2185247]]]
["bitfinex-derivatives","SOLF0:USTF0",1694418588676,[[18.204,0.20527853],[18.201,0.27375949],[18.2,295.33160672],[18.199,161.13697035],[18.185,164.8]],[[18.206,117.98],[18.216,500.0],[18.22,585.0],[18.222,43.75617791],[18.237,80.0485247]]]
["bitfinex-derivatives","SOLF0:USTF0",1694418637512,[[18.209,117.98],[18.205,0.45454546],[18.204,295.48648013],[18.203,22.6743],[18.197,0.34226784]],[[18.216,117.98],[18.226,500.0],[18.227,585.0],[18.234,0.22727272],[18.235,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694418743100,[[18.212,118.0477544],[18.211,0.13680244],[18.207,0.20524472],[18.206,44.15156506]],[[18.219,117.98],[18.226,500.0],[18.233,31.61836217],[18.242,75.6555741],[18.254,54.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1694418765717,[[18.215,0.06838754],[18.213,117.98],[18.212,295.16422948],[18.211,21.67890244],[18.21,60.85576777]],[[18.22,117.98],[18.222,43.44426138],[18.233,0.22727272],[18.234,585.0],[18.244,46.89681707]]]
["bitfinex-derivatives","SOLF0:USTF0",1694418847272,[[18.209,0.06841004],[18.208,117.98],[18.206,0.45454546],[18.205,295.33362967],[18.204,44.99066446]],[[18.215,117.98],[18.226,544.75604394],[18.232,585.0],[18.233,0.22727272],[18.24,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694418931141,[[18.211,0.8022478],[18.209,413.17213231],[18.208,22.9927],[18.207,42.9258649],[18.197,182.59286604]],[[18.216,117.98],[18.218,43.27113062],[18.231,0.22727272],[18.232,585.0],[18.243,25.2185247]]]
["bitfinex-derivatives","SOLF0:USTF0",1694418959969,[[18.211,0.8022478],[18.21,295.19790228],[18.209,0.06841003],[18.208,22.9927],[18.207,117.98]],[[18.214,117.98],[18.216,43.20965971],[18.231,0.22727272],[18.232,585.0],[18.233,32.66006604]]]
["bitfinex-derivatives","SOLF0:USTF0",1694419033324,[[18.212,281.10504291],[18.211,0.8022478],[18.208,22.9927],[18.207,44.50302031],[18.206,117.98]],[[18.215,117.98],[18.217,44.00658977],[18.226,500.0],[18.231,161.90537757],[18.232,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694419073061,[[18.207,281.15823933],[18.205,117.98],[18.204,0.45454546],[18.203,65.75422403],[18.196,279.17645688]],[[18.213,117.98],[18.226,542.88913281],[18.231,161.89558291],[18.232,585.0],[18.241,25.2185247]]]
["bitfinex-derivatives","SOLF0:USTF0",1694419153631,[[18.198,0.97188942],[18.196,117.98],[18.195,44.32527471],[18.194,18.96090262]],[[18.204,117.98],[18.209,42.8336079],[18.217,500.0],[18.223,161.80335841],[18.224,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694419203466,[[18.202,0.85930671],[18.193,0.45454546],[18.191,500.0],[18.189,43.96043955]],[[18.205,0.13609752],[18.215,27.4499],[18.216,543.91433277],[18.217,585.0],[18.226,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694419275532,[[18.189,131.32],[18.186,23.3111],[18.18,664.8],[18.171,525.28],[18.153,636.29288533]],[[18.2,0.45454546],[18.201,155.61813392],[18.206,500.0],[18.21,569.66681318],[18.216,54.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1694419285432,[[18.178,0.81687286],[18.176,131.32],[18.175,23.1959],[18.171,525.28],[18.17,664.8]],[[18.182,0.89102779],[18.187,131.32],[18.188,43.86146233],[18.194,0.45454546],[18.195,1025.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694419385335,[[18.19,118.21],[18.187,0.45454546],[18.186,21.5971],[18.185,0.06850036],[18.183,19.84146792]],[[18.197,118.21],[18.201,67.60544562],[18.205,965.84810009],[18.206,585.0],[18.215,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694419439283,[[18.186,0.7872582],[18.182,140.1378],[18.177,0.45454546],[18.176,43.50275027],[18.154,18.26113957]],[[18.189,119.11049986],[18.191,44.1980198],[18.196,500.0],[18.197,22.29355587],[18.204,162.2551547]]]
["bitfinex-derivatives","SOLF0:USTF0",1694419547966,[[18.173,118.21],[18.167,0.45454546],[18.166,22.6183],[18.165,19.38319544],[18.16,544.89768976]],[[18.18,118.21],[18.183,66.73549314],[18.186,1085.0],[18.193,0.6864],[18.195,1159.20688153]]]
["bitfinex-derivatives","SOLF0:USTF0",1694419607421,[[18.179,0.82425404],[18.177,118.21],[18.174,0.45454546],[18.173,21.326],[18.17,500.0]],[[18.182,0.75338529],[18.184,118.21],[18.185,44.99889988],[18.192,0.6801],[18.195,283.97960881]]]
["bitfinex-derivatives","SOLF0:USTF0",1694419748942,[[18.161,0.83093149],[18.16,118.21],[18.155,254.59029534],[18.154,21.7608],[18.153,19.04312425]],[[18.165,0.81656968],[18.167,161.17035241],[18.175,0.45454546],[18.183,1.4611],[18.195,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694419759651,[[18.161,0.83093149],[18.154,139.9708],[18.15,500.0],[18.133,164.8],[18.129,323.48493595]],[[18.162,118.21],[18.165,0.81656968],[18.167,42.96035241],[18.169,22.20305792],[18.175,1.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1694419815093,[[18.139,0.06867406],[18.138,0.75295514],[18.134,118.21],[18.131,23.4788],[18.13,500.0]],[[18.141,119.06142001],[18.147,43.06776858],[18.152,0.45454546],[18.156,500.0],[18.173,25.3077009]]]
["bitfinex-derivatives","SOLF0:USTF0",1694419853713,[[18.084,242.95],[18.081,23.7044],[18.08,1471.8],[18.079,45.07123136],[18.073,0.22727272]],[[18.099,242.95],[18.102,10.6085943],[18.104,971.8],[18.106,43.49171269],[18.107,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694419869730,[[18.072,23.0328],[18.064,17.34668326],[18.061,242.95],[18.054,0.22727272],[18.052,0.13800375]],[[18.075,242.95],[18.081,971.8],[18.085,0.45454546],[18.086,500.0],[18.088,1016.50536207]]]
["bitfinex-derivatives","SOLF0:USTF0",1694419913559,[[18.1,21.8948],[18.099,99.31],[18.093,296.98441567],[18.092,0.45454546],[18.091,61.33784509]],[[18.111,10.15009801],[18.112,0.86538188],[18.116,500.0],[18.117,99.31],[18.119,68.41375744]]]
["bitfinex-derivatives","SOLF0:USTF0",1694419934371,[[18.113,0.79874409],[18.11,242.88],[18.109,0.06878781],[18.104,23.7091],[18.103,971.52]],[[18.115,10.14665094],[18.116,0.78793794],[18.12,43.65121412],[18.123,242.88],[18.124,22.5804]]]
["bitfinex-derivatives","SOLF0:USTF0",1694419999934,[[18.073,0.06892486],[18.071,0.79701515],[18.067,0.45454546],[18.066,243.44],[18.061,18.52327675]],[[18.075,0.85269008],[18.079,243.44],[18.08,44.88053097],[18.086,500.0],[18.087,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1694420008540,[[18.073,0.06892486],[18.071,0.79701515],[18.067,22.48234546],[18.066,132.95],[18.045,305.42058495]],[[18.075,0.85269008],[18.079,132.95],[18.08,44.88053097],[18.087,23.45],[18.115,75.92310271]]]
["bitfinex-derivatives","SOLF0:USTF0",1694420043165,[[18.036,0.83253607],[18.032,0.45454546],[18.031,22.8732],[18.028,44.01108032],[17.998,763.55146239]],[[18.038,0.87659047],[18.039,132.95],[18.042,132.95],[18.047,43.94459832],[18.05,597.40033129]]]
["bitfinex-derivatives","SOLF0:USTF0",1694420085204,[[18.047,244.33],[18.042,977.32],[18.04,0.45454546],[18.039,16.47400718],[18.038,23.7989]],[[18.058,244.33],[18.064,24.16605838],[18.065,523.5785],[18.066,1021.66146341],[18.081,54.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1694420140937,[[18.055,0.80509934],[18.052,244.24],[18.047,43.41274237],[18.045,0.52357734],[18.034,976.96]],[[18.065,244.24],[18.072,44.84112312],[18.077,25.6567863],[18.085,25.3077009],[18.089,202.46160724]]]
["bitfinex-derivatives","SOLF0:USTF0",1694420176270,[[18.006,244.78],[17.999,22.9368],[17.998,544.6526082],[17.997,0.22727272],[17.996,979.12]],[[18.019,244.78],[18.024,0.45454546],[18.025,23.10537826],[18.026,43.83573806],[18.028,979.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694420195775,[[18.045,244.78],[18.038,523.1277],[18.037,0.22727272],[18.036,0.06906632],[18.034,979.12]],[[18.057,23.584829],[18.058,244.78],[18.064,0.45454546],[18.065,22.6896],[18.066,979.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694420206686,[[18.049,244.78],[18.048,22.8864],[18.042,979.12],[18.034,979.12],[18.009,509.03430826]],[[18.061,10.18025914],[18.062,244.78],[18.063,0.45454546],[18.064,43.99335179],[18.066,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694420248422,[[18.055,244.78],[18.053,0.06900137],[18.051,21.8431],[18.05,979.12],[18.044,0.22727272]],[[18.068,268.0277],[18.073,979.12],[18.076,0.45454546],[18.077,70.95468219],[18.084,327.45052648]]]
["bitfinex-derivatives","SOLF0:USTF0",1694420312570,[[18.074,133.02],[18.065,532.08],[18.062,0.06896698],[18.061,43.30713889],[18.059,500.0]],[[18.082,10.17045564],[18.083,43.74100718],[18.084,0.45454546],[18.087,133.02],[18.093,22.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1694420322577,[[18.082,0.78100108],[18.081,243.55],[18.072,974.2],[18.07,22.5473],[18.069,543.53097345]],[[18.086,10.16873543],[18.087,0.77754795],[18.093,68.19726669],[18.094,268.19906989],[18.098,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694420350498,[[18.11,132.64],[18.104,133.43519845],[18.103,397.92],[18.095,574.95536167],[18.092,45.05356156]],[[18.113,10.15466408],[18.117,22.2238],[18.121,380.38662255],[18.122,132.64],[18.133,48.65596988]]]
["bitfinex-derivatives","SOLF0:USTF0",1694420388929,[[18.087,0.06887162],[18.08,500.0],[18.074,22.5935],[18.073,45.05635358],[18.069,44.12161414]],[[18.102,10.1601328],[18.103,27.61973],[18.107,66.10635085],[18.108,1085.0],[18.134,477.67882029]]]
["bitfinex-derivatives","SOLF0:USTF0",1694420434358,[[18.065,0.06895549],[18.061,9.87302576],[18.06,500.0],[18.057,44.44936357],[18.055,0.22727272]],[[18.077,0.89531189],[18.084,0.45454546],[18.089,544.68843386],[18.09,22.919],[18.109,25.3077009]]]
["bitfinex-derivatives","SOLF0:USTF0",1694420455872,[[18.09,500.0],[18.089,0.06886399],[18.086,43.61104971],[18.084,0.22727272],[18.06,875.0]],[[18.11,22.0633],[18.111,10.15615765],[18.112,67.8933856],[18.113,0.45454546],[18.125,171.02790632]]]
["bitfinex-derivatives","SOLF0:USTF0",1694420508117,[[18.068,10.8467],[18.067,17.00857534],[18.062,44.83628318],[18.06,272.96765531],[18.059,500.0]],[[18.088,0.45454546],[18.089,22.9029],[18.091,45.22566371],[18.119,850.18544109],[18.126,632.32530119]]]
["bitfinex-derivatives","SOLF0:USTF0",1694420547838,[[18.071,27.66864],[18.07,17.99869442],[18.068,544.66998341]],[[18.098,44.35157545],[18.099,22.0038],[18.101,24.33433368],[18.108,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694420590966,[[18.07,62.45640585],[18.069,272.91331553],[18.068,500.0],[18.057,0.22727272]],[[18.095,0.45454546],[18.096,66.06390353],[18.1,27.6243],[18.101,67.63781626]]]
["bitfinex-derivatives","SOLF0:USTF0",1694420612778,[[18.086,0.86133698],[18.07,501.22535215],[18.068,500.0]],[[18.09,44.90506432],[18.095,0.45454546],[18.096,66.06390353],[18.101,500.0],[18.102,170.94629017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694420644206,[[18.1,0.86061798],[18.09,193.43957],[18.089,16.79719527],[18.087,543.62230811],[18.085,0.22727272]],[[18.104,0.79014188],[18.113,0.45454546],[18.116,44.68482315],[18.117,629.50386739],[18.142,131.20378759]]]
["bitfinex-derivatives","SOLF0:USTF0",1694420688853,[[18.085,0.86890802],[18.081,132.74],[18.076,44.84594146],[18.073,0.22727272],[18.064,18.30811884]],[[18.089,0.82879508],[18.093,132.74],[18.1,0.45454546],[18.101,22.13458763],[18.103,44.81943677]]]
["bitfinex-derivatives","SOLF0:USTF0",1694420776719,[[18.091,119.48],[18.084,44.98563535],[18.081,17.22043759],[18.08,43.17348065],[18.065,21.10730371]],[[18.094,23.0838],[18.096,0.45454546],[18.097,45.23756905],[18.099,119.48],[18.107,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694420822362,[[18.086,119.48],[18.077,272.84482265],[18.076,544.08397789],[18.075,19.65128341],[18.065,0.22727272]],[[18.092,23.5826],[18.093,119.48],[18.098,0.45454546],[18.099,43.99116021],[18.1,21.98835845]]]
["bitfinex-derivatives","SOLF0:USTF0",1694420852286,[[18.068,119.48],[18.06,18.33872573],[18.056,665.8],[18.053,44.3099898],[18.043,164.9]],[[18.076,119.48],[18.083,0.45454546],[18.084,21.43867292],[18.085,43.72360419],[18.102,25.3077009]]]
["bitfinex-derivatives","SOLF0:USTF0",1694420882516,[[18.043,244.5],[18.036,500.0],[18.034,1143.8],[18.029,0.22727272],[18.009,55.38]],[[18.052,21.7155],[18.056,289.14930746],[18.057,0.45454546],[18.102,303.50940002],[18.112,759.23102718]]]
["bitfinex-derivatives","SOLF0:USTF0",1694420920243,[[18.01,0.13832502],[18.008,9.13609002],[18.007,273.5923819],[18.006,455.21929561],[18.005,500.0]],[[18.019,244.33],[18.025,22.7249],[18.028,977.32],[18.033,0.45454546],[18.034,311.30856668]]]
["bitfinex-derivatives","SOLF0:USTF0",1694420949775,[[17.985,7.03551368],[17.984,545.06548278],[17.976,0.22727272],[17.975,182.75950512],[17.971,585.0]],[[17.987,244.33],[17.988,244.33],[17.99,732.99],[17.996,22.6643],[17.997,977.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694420966690,[[17.975,7.03831771],[17.974,99.98],[17.972,500.0],[17.965,305.42058495],[17.962,509.03430826]],[[17.993,99.98],[18.001,500.0],[18.01,43.89117156],[18.015,399.92],[18.028,55.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1694421011530,[[18.007,99.98],[18.005,165.8],[18.002,7.02570823],[18.0,500.0],[17.998,44.77068294]],[[18.023,27.74232],[18.024,99.98],[18.029,0.45454546],[18.03,500.0],[18.048,55.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1694421040343,[[17.978,99.89],[17.977,89.5728323],[17.97,218.99841805],[17.967,305.64785767],[17.959,51.68812244]],[[17.988,0.75122704],[17.995,22.07264546],[17.996,99.89],[18.0,500.0],[18.001,27.77623]]]
["bitfinex-derivatives","SOLF0:USTF0",1694421043651,[[17.977,0.13857863],[17.972,245.94],[17.967,16.5292],[17.958,1454.08058495]],[[17.984,0.45454546],[17.985,245.94],[17.986,22.3449],[17.988,0.75122704],[17.989,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694421074171,[[17.975,100.25],[17.974,14.9147],[17.972,165.8],[17.97,17.97674751],[17.967,545.54666666]],[[17.992,0.45454546],[17.993,100.25],[17.997,21.7134],[17.998,500.0],[18.0,43.90439132]]]
["bitfinex-derivatives","SOLF0:USTF0",1694421130730,[[17.975,7.04434798],[17.974,246.18],[17.973,45.35702386],[17.97,17.90742746],[17.967,165.8]],[[17.985,246.18],[17.989,0.45454546],[17.99,984.72],[17.993,44.84444443],[17.996,22.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1694421143630,[[17.98,246.18],[17.974,984.72],[17.972,17.94961122],[17.971,16.6456],[17.964,305.42058495]],[[17.993,246.18],[17.996,23.8356],[17.997,44.79644048],[17.999,500.0],[18.004,55.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1694421203882,[[17.966,0.45454546],[17.965,134.18],[17.958,1098.87593176],[17.952,61.33050015],[17.944,55.38]],[[17.977,134.18],[17.978,21.7114],[17.983,45.30367074],[18.005,0.22727272],[18.015,330.00180513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694421250420,[[17.991,134.18],[17.984,0.45454546],[17.981,553.4338],[17.975,165.8],[17.97,305.42058495]],[[18.002,22.49019594],[18.003,134.18],[18.004,43.39555555],[18.006,22.8005],[18.023,25.3077009]]]
["bitfinex-derivatives","SOLF0:USTF0",1694421285453,[[18.017,0.81239264],[18.013,133.89],[18.008,0.45454546],[18.007,44.35274542],[18.006,15.854]],[[18.025,179.16857934],[18.026,21.8198],[18.028,500.0],[18.034,0.22727272],[18.039,22.38957204]]]
["bitfinex-derivatives","SOLF0:USTF0",1694421344417,[[17.991,133.89],[17.981,535.56],[17.979,682.93659283],[17.975,0.22727272],[17.974,580.94966091]],[[18.012,535.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694421410567,[[18.019,244.93],[18.017,0.45454546],[18.016,0.06914318],[18.013,17.4691],[18.012,979.72]],[[18.031,272.66002],[18.034,244.93],[18.035,779.97247365],[18.037,22.613],[18.074,632.32530119]]]
["bitfinex-derivatives","SOLF0:USTF0",1694421414565,[[18.02,244.93],[18.017,0.45454546],[18.016,0.06914318],[18.015,43.4520244],[18.013,183.2691]],[[18.032,244.93],[18.033,27.72694],[18.037,22.613],[18.05,979.72],[18.06,48.50244067]]]
["bitfinex-derivatives","SOLF0:USTF0",1694421462513,[[18.042,0.85260788],[18.04,133.35],[18.036,0.45454546],[18.035,18.3056],[18.034,533.4]],[[18.046,0.84062608],[18.048,22.1165],[18.051,178.34944597],[18.058,533.4],[18.065,676.74994941]]]
["bitfinex-derivatives","SOLF0:USTF0",1694421562594,[[18.0,0.0692046],[17.994,177.85898389],[17.989,536.12],[17.988,20.435],[17.982,165.8]],[[18.001,0.83431954],[18.004,179.42700165],[18.007,23.0722],[18.008,43.76235424],[18.037,25.3077009]]]
["bitfinex-derivatives","SOLF0:USTF0",1694421594132,[[18.008,120.5],[18.001,23.6171],[18.0,17.08275651],[17.999,209.63786784],[17.984,57.67536738]],[[18.015,120.5],[18.017,22.2456],[18.027,298.54305093],[18.044,75.92310271]]]
["bitfinex-derivatives","SOLF0:USTF0",1694421616947,[[18.025,133.6],[18.02,0.45454546],[18.019,534.4],[18.017,22.379],[18.015,19.01156667]],[[18.031,0.76226672],[18.035,21.783],[18.036,178.87565168],[18.04,500.0],[18.066,75.92310271]]]
["bitfinex-derivatives","SOLF0:USTF0",1694421695421,[[18.001,133.6],[17.998,21.5756],[17.989,534.4],[17.979,283.35468896],[17.976,322.76910467]],[[18.013,133.6],[18.017,0.75264971],[18.019,21.8059],[18.02,1034.4],[18.028,1119.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694421798407,[[17.979,134.24],[17.977,23.3325],[17.976,44.61521376],[17.974,1036.96],[17.967,182.90379911]],[[17.991,134.24],[17.992,23.0104],[17.997,537.41454546],[18.001,500.0],[18.035,131.49772507]]]
["bitfinex-derivatives","SOLF0:USTF0",1694421844336,[[17.953,7.05468679],[17.952,62.76696706],[17.951,134.24],[17.947,18.1215],[17.944,165.93884071]],[[17.963,23.5579],[17.964,134.24],[17.97,0.45454546],[17.973,134.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694421855639,[[17.956,134.24],[17.952,165.8],[17.951,536.96],[17.95,318.42642645],[17.947,18.1215]],[[17.967,134.24],[17.968,0.45454546],[18.011,25.3077009],[18.012,75.92310271],[18.015,202.46160724]]]
["bitfinex-derivatives","SOLF0:USTF0",1694421923996,[[17.932,244.3],[17.928,23.913],[17.926,410.1],[17.925,732.9],[17.924,500.0]],[[17.945,244.3],[17.947,0.45454546],[17.948,44.57270194],[17.951,500.0],[17.954,3.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1694421940409,[[17.935,0.06945534],[17.933,22.7823],[17.928,287.81393533],[17.924,500.0],[17.918,28.13217272]],[[17.941,244.3],[17.947,0.45454546],[17.948,977.2],[17.953,4.2115],[17.979,55.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1694421997047,[[17.964,132.75],[17.961,23.52514546],[17.96,44.50278086],[17.955,531.0]],[[17.975,10.23029927],[17.976,133.52746617],[17.981,4.8507],[17.982,500.0],[17.985,574.41268075]]]
["bitfinex-derivatives","SOLF0:USTF0",1694422024870,[[17.971,0.87160848],[17.968,243.61932777],[17.967,23.8336],[17.963,0.45454546],[17.962,1140.0]],[[17.974,0.85122786],[17.981,288.83587319],[17.994,55.71],[18.004,160.52344103],[18.053,435.57567683]]]
["bitfinex-derivatives","SOLF0:USTF0",1694422049391,[[17.984,0.45454546],[17.983,134.37],[17.975,300.17],[17.974,403.17930462],[17.973,23.219]],[[17.994,134.37],[18.001,60.5395],[18.004,210.56988695],[18.005,537.48],[18.013,75.92310271]]]
["bitfinex-derivatives","SOLF0:USTF0",1694422103132,[[17.952,22.3232],[17.948,44.20935411],[17.947,132.93],[17.94,697.52],[17.933,0.22727272]],[[17.96,132.93],[17.962,0.45454546],[17.963,500.0],[17.965,44.311804],[17.97,531.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694422173408,[[17.987,154.8986],[17.981,45.10222221],[17.978,165.8],[17.977,577.19859921],[17.975,16.86099764]],[[17.998,55.71],[17.999,132.93],[18.008,1116.72],[18.015,531.72],[18.018,25.3077009]]]
["bitfinex-derivatives","SOLF0:USTF0",1694422228446,[[17.988,143.0497],[17.987,0.06925451],[17.981,43.94886047],[17.978,44.05333332],[17.977,665.8]],[[17.995,120.76],[18.006,55.71],[18.017,583.47325283],[18.038,1565.5134438]]]
["bitfinex-derivatives","SOLF0:USTF0",1694422232257,[[17.988,143.0497],[17.985,43.83999999],[17.981,43.94886047],[17.978,165.8],[17.964,20.69074348]],[[17.995,120.76],[18.0,0.45454546],[18.001,55.71],[18.002,43.88888888],[18.004,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694422297209,[[18.033,245.43],[18.03,0.8281734],[18.026,23.6884],[18.019,1147.52],[18.018,500.0]],[[18.042,10.19578667],[18.045,0.45454546],[18.046,245.43],[18.055,25.28759673],[18.058,1566.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694422356051,[[18.032,245.22],[18.028,0.81136023],[18.027,1003.3367],[18.02,0.22727272],[18.0,55.71]],[[18.044,245.22],[18.05,1026.08177383],[18.057,0.45454546],[18.058,1565.88],[18.061,55.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1694422405602,[[18.031,1e-08],[18.027,0.20729346],[18.025,157.3146],[18.024,0.27644659],[17.985,436.40025168]],[[18.036,133.61],[18.037,0.80839272],[18.042,0.45454546],[18.043,577.90341462],[18.048,44.49861494]]]
["bitfinex-derivatives","SOLF0:USTF0",1694422470653,[[18.018,0.06913529],[18.014,0.13829825],[18.013,133.61],[18.012,0.45454546],[18.011,43.70493621]],[[18.025,178.30439822],[18.028,45.25346644],[18.035,1034.44],[18.042,0.22727272],[18.043,590.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1694422542498,[[18.028,0.45454546],[18.027,133.6581985],[18.024,22.3529],[18.022,43.84035476],[17.999,640.71]],[[18.038,133.52],[18.042,133.52],[18.043,400.56],[18.046,43.40576496],[18.05,534.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694422561913,[[18.036,0.75776526],[18.032,22.4714],[18.03,133.52],[18.026,0.45454546],[18.019,699.88]],[[18.039,0.83393649],[18.041,133.52],[18.046,45.21218835],[18.05,534.08],[18.056,249.70253668]]]
["bitfinex-derivatives","SOLF0:USTF0",1694422634880,[[18.029,0.78197539],[18.026,120.26],[18.025,23.6088],[18.02,0.45454546],[17.999,847.47847731]],[[18.032,0.83763244],[18.033,120.26],[18.034,44.65188469],[18.037,44.31724902],[18.044,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694422689115,[[18.007,0.38657714],[18.005,196.55855675],[18.004,143.5747],[18.002,45.19134775],[17.992,165.8]],[[18.011,0.77484855],[18.012,120.26],[18.016,45.08324083],[18.02,44.39711591],[18.024,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694422744469,[[18.017,120.26],[18.013,196.50106547],[18.012,0.45454546],[18.011,23.5469],[18.009,45.42910593]],[[18.024,120.26],[18.026,44.70770937],[18.033,10.5495],[18.04,0.22727272],[18.041,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694422832739,[[18.004,133.95],[18.001,0.45454546],[18.0,20.04874847],[17.999,67.09286725],[17.984,358.7942621]],[[18.016,133.95],[18.02,43.76679621],[18.023,500.0],[18.027,585.22727272],[18.028,535.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694422870867,[[17.996,133.76],[17.991,23.3348],[17.99,0.45454546],[17.985,165.8],[17.981,535.04]],[[18.008,133.76],[18.012,579.50614871],[18.013,500.0],[18.017,585.0],[18.019,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694422926434,[[18.011,156.2676],[18.007,0.45454546],[18.006,43.61820199],[18.005,500.0],[17.971,307.13830286]],[[18.018,0.79320096],[18.022,178.87875692],[18.025,45.23418423],[18.028,535.04],[18.033,25.40478307]]]
["bitfinex-derivatives","SOLF0:USTF0",1694422950055,[[18.014,0.83575633],[18.013,44.35072141],[18.011,22.5076],[18.01,44.45479755],[18.006,165.8]],[[18.018,0.16417898],[18.022,120.42],[18.025,45.23418423],[18.032,500.0],[18.036,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694423019926,[[18.038,120.42],[18.032,0.45454546],[18.031,44.87804877],[18.027,22.5587],[18.026,710.02172948]],[[18.044,120.42],[18.052,44.28381374],[18.057,585.0],[18.063,0.22727272],[18.064,169.40254249]]]
["bitfinex-derivatives","SOLF0:USTF0",1694423053644,[[18.054,120.42],[18.042,23.7908],[18.041,0.45454546],[18.04,165.8],[18.039,43.91357339]],[[18.061,120.42],[18.067,629.08199444],[18.07,0.22727272],[18.071,1440.0],[18.075,25.40478307]]]
["bitfinex-derivatives","SOLF0:USTF0",1694423080264,[[18.066,0.77698044],[18.064,120.42],[18.06,22.8637],[18.057,45.15771996],[18.055,0.45454546]],[[18.072,120.42],[18.082,500.0],[18.084,585.22727272],[18.085,875.0],[18.094,25.40478307]]]
["bitfinex-derivatives","SOLF0:USTF0",1694423183349,[[18.063,0.8705963],[18.062,120.00690784],[18.059,0.27593233],[18.057,0.45454546],[18.056,21.5845]],[[18.067,0.88871904],[18.069,163.70038737],[18.073,44.79911454],[18.083,500.22727272],[18.093,76.21434923]]]
["bitfinex-derivatives","SOLF0:USTF0",1694423225691,[[18.063,0.13793385],[18.059,0.20694217],[18.058,119.8],[18.057,43.43995571],[18.056,0.27597811]],[[18.066,119.8],[18.071,45.0337576],[18.073,500.0],[18.077,585.0],[18.082,297.49098695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694423250223,[[18.061,23.88114546],[18.06,119.8],[18.057,543.92695073],[18.052,19.72806823],[18.041,184.51783686]],[[18.067,119.8],[18.082,341.44450105],[18.086,297.56161813],[18.094,0.22727272],[18.101,25.56245525]]]
["bitfinex-derivatives","SOLF0:USTF0",1694423308776,[[18.067,119.8],[18.062,65.88230937],[18.061,19.10122445],[18.06,0.45454546]],[[18.073,119.8],[18.083,500.0],[18.098,81.11478307],[18.099,76.21434923],[18.101,203.23826462]]]
["bitfinex-derivatives","SOLF0:USTF0",1694423403735,[[18.041,8.58253105],[18.04,132.05822168],[18.039,120.25454546],[18.038,67.22285957],[18.037,500.0]],[[18.046,119.8],[18.063,544.14174972],[18.066,0.22727272],[18.077,55.71],[18.085,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694423449681,[[18.028,9.0423519],[18.027,544.58282547],[18.026,133.53],[18.025,22.3088],[18.015,20.62688087]],[[18.038,133.53],[18.043,534.12],[18.05,534.12],[18.053,44.00221605],[18.056,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694423486010,[[18.02,120.37],[18.018,22.103],[18.017,500.0],[18.016,0.79979331],[18.012,0.45454546]],[[18.026,120.37],[18.043,500.0],[18.046,0.22727272],[18.047,640.71],[18.058,440.8761143]]]
["bitfinex-derivatives","SOLF0:USTF0",1694423550269,[[18.027,120.23],[18.022,18.14159428],[18.021,66.74319711],[18.018,0.45454546],[18.017,543.66056572]],[[18.034,120.23],[18.043,500.0],[18.046,0.22727272],[18.047,585.0],[18.064,101.75041142]]]
["bitfinex-derivatives","SOLF0:USTF0",1694423597809,[[18.022,0.45454546],[18.021,141.8069],[18.008,385.46348289],[18.007,500.0],[18.002,327.77983739]],[[18.028,120.23],[18.043,500.0],[18.046,298.25420914],[18.047,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694423662650,[[18.017,120.23],[18.016,22.5861],[18.013,44.8363838],[18.01,19.21229511],[18.007,500.0]],[[18.025,120.23],[18.026,23.81405665],[18.032,44.65446477],[18.036,0.22727272],[18.044,298.26072487]]]
["bitfinex-derivatives","SOLF0:USTF0",1694423726802,[[18.023,120.23],[18.021,18.88262579],[18.017,543.91791458],[18.011,210.6363838],[17.998,511.89717143]],[[18.034,120.23],[18.037,66.31351344],[18.042,0.45454546],[18.043,500.0],[18.098,1270.23915391]]]
["bitfinex-derivatives","SOLF0:USTF0",1694423828276,[[18.016,120.23],[18.006,665.8],[18.005,43.93784682],[18.003,23.097],[18.0,585.0]],[[18.023,120.23],[18.032,0.45454546],[18.043,500.0],[18.046,51.1109492],[18.047,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694423834979,[[18.021,21.5015],[18.019,202.52633455],[18.018,120.23],[18.016,516.69736128],[18.007,0.22727272]],[[18.025,120.23],[18.035,0.45454546],[18.036,347.00149855],[18.043,500.0],[18.047,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694423925567,[[17.996,23.5522],[17.995,134.03],[17.989,536.12],[17.988,44.99001109],[17.985,665.8]],[[18.007,134.03],[18.011,0.45454546],[18.012,1036.12],[18.014,25.26811989],[18.027,55.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1694423966207,[[18.002,0.7925447],[18.001,198.7079522],[18.0,120.63],[17.995,522.3356],[17.994,43.8645197]],[[18.005,0.84500616],[18.007,120.63],[18.014,68.65102776],[18.022,500.0],[18.028,274.34952329]]]
["bitfinex-derivatives","SOLF0:USTF0",1694424051977,[[17.98,23.6035],[17.979,120.63],[17.977,43.81121598],[17.974,19.75876423],[17.965,0.22727272]],[[17.986,120.63],[17.998,0.45454546],[17.999,44.9128262],[18.001,500.0],[18.02,55.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1694424079003,[[17.978,143.8772],[17.972,43.40188993],[17.971,17.86195393],[17.962,0.22727272],[17.961,187.48915846]],[[17.983,0.80929327],[17.985,120.63],[17.993,0.45454546],[17.994,44.6311111],[18.015,55.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1694424134463,[[17.98,141.18033982],[17.976,243.56362547],[17.975,620.63],[17.974,21.8795],[17.973,44.86937186]],[[17.982,120.63],[17.989,44.07337408],[18.0,500.0],[18.013,55.71],[18.017,298.89149879]]]
["bitfinex-derivatives","SOLF0:USTF0",1694424141358,[[17.969,23.6767],[17.965,141.74521161],[17.964,620.63],[17.955,243.65097038],[17.951,379.57327187]],[[17.971,120.63],[17.989,544.07337408],[17.991,0.22727272],[18.006,55.71],[18.007,324.30969331]]]
["bitfinex-derivatives","SOLF0:USTF0",1694424180683,[[17.948,1e-08],[17.943,21.8971],[17.942,44.53006681],[17.939,134.29],[17.921,166.8]],[[17.952,134.29],[17.959,1037.16],[17.965,0.22727272],[17.966,177.91138084],[17.967,402.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1694424225532,[[17.91,123.6878],[17.902,361.40831784],[17.896,0.22727272],[17.895,402.04],[17.886,585.20895006]],[[17.915,161.78503261],[17.924,0.45454546],[17.928,600.51],[17.94,447.59939764],[17.969,25.40478307]]]
["bitfinex-derivatives","SOLF0:USTF0",1694424243736,[[17.86,7.78420356],[17.859,0.13951027],[17.856,25.35513386],[17.855,23.9279]],[[17.876,133.95],[17.879,500.0],[17.888,0.22727272],[17.895,133.95],[17.945,25.40478307]]]
["bitfinex-derivatives","SOLF0:USTF0",1694424261945,[[17.842,22.7934],[17.84,633.95],[17.839,0.06983413],[17.834,166.8],[17.823,307.13830286]],[[17.868,133.95],[17.869,500.0],[17.88,133.95],[17.882,44.49020704],[17.894,55.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1694424292972,[[17.777,0.45454546],[17.776,500.0],[17.77,46.16832901],[17.769,74.29588441],[17.761,44.10337078]],[[17.79,133.95],[17.805,133.95],[17.809,500.0],[17.811,44.42696628],[17.812,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694424314283,[[17.641,526.6752953],[17.624,0.28273408],[17.622,180.51],[17.621,44.16939581],[17.607,55.71]],[[17.658,180.51],[17.673,0.68181818],[17.674,722.04],[17.696,1263.57],[17.752,25.40478307]]]
["bitfinex-derivatives","SOLF0:USTF0",1694424316845,[[17.691,23.5807],[17.683,0.9295434],[17.68,500.0],[17.673,25.70720593],[17.66,180.51]],[[17.705,180.51],[17.719,722.04],[17.741,1263.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1694424340506,[[17.789,21.8846],[17.786,0.07004212],[17.783,516.7891989],[17.782,180.51],[17.716,511.89717143]],[[17.817,10.31990331],[17.822,500.0],[17.823,180.51],[17.83,26.26914664],[17.853,766.8050028]]]
["bitfinex-derivatives","SOLF0:USTF0",1694424378527,[[17.832,0.45454546],[17.831,72.21340589],[17.823,22.5296],[17.82,134.49],[17.811,73.88570682]],[[17.856,10.30150205],[17.859,0.22727272],[17.86,500.0],[17.863,134.49],[17.876,18.23080647]]]
["bitfinex-derivatives","SOLF0:USTF0",1694424381321,[[17.848,134.49],[17.846,0.06980662],[17.843,0.45454546],[17.842,166.8],[17.837,28.03161]],[[17.866,10.29775001],[17.871,500.22727272],[17.872,134.49],[17.88,134.49],[17.884,25.40478307]]]
["bitfinex-derivatives","SOLF0:USTF0",1694424422180,[[17.846,0.45454546],[17.841,28.02533]],[[17.87,9.68972658],[17.871,134.49],[17.873,0.22727272],[17.874,500.0],[17.877,69.96661854]]]
["bitfinex-derivatives","SOLF0:USTF0",1694424443682,[[17.836,0.45454546],[17.835,134.49],[17.833,21.6746],[17.832,45.87800782],[17.83,17.43004975]],[[17.857,9.68624818],[17.858,134.49],[17.866,8.5309],[17.867,0.22727272],[17.871,25.40478307]]]
["bitfinex-derivatives","SOLF0:USTF0",1694424450179,[[17.822,134.7],[17.819,0.22727272],[17.815,500.0],[17.806,235.47701254],[17.805,134.7]],[[17.845,29.72774398],[17.851,134.7],[17.855,0.45454546],[17.856,500.0],[17.857,43.99551568]]]
["bitfinex-derivatives","SOLF0:USTF0",1694424487409,[[17.824,22.5608],[17.823,101.06],[17.82,43.72885153],[17.81,166.8],[17.809,0.22727272]],[[17.84,0.45454546],[17.841,101.06],[17.846,28.01748],[17.847,45.73221288],[17.848,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694424518765,[[17.821,101.06],[17.813,0.22727272],[17.811,500.0],[17.807,23.1282],[17.805,404.24]],[[17.839,101.06],[17.85,404.24],[17.864,301.28570478],[17.88,55.71],[17.886,451.92855718]]]
["bitfinex-derivatives","SOLF0:USTF0",1694424526448,[[17.818,0.06991627],[17.811,9.17515313],[17.809,101.06],[17.806,22.8255],[17.8,0.22727272]],[[17.827,101.06],[17.834,0.45454546],[17.835,404.24],[17.839,22.82189542],[17.84,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694424553472,[[17.828,9.17826842],[17.827,101.06],[17.82,404.24],[17.817,22.5899],[17.808,166.8]],[[17.845,101.06],[17.851,500.0],[17.864,301.43380698],[17.865,404.24],[17.866,1036.84005688]]]
["bitfinex-derivatives","SOLF0:USTF0",1694424590604,[[17.814,8.47214641],[17.813,22.3506],[17.804,101.31],[17.803,73.6758287],[17.802,767.84575715]],[[17.822,101.31],[17.83,28.04262],[17.831,500.0],[17.835,405.24],[17.867,55.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1694424597403,[[17.814,8.47348548],[17.813,22.3506],[17.802,73.75481197],[17.801,767.84575715],[17.8,101.31]],[[17.819,101.31],[17.831,500.0],[17.835,405.24],[17.861,55.71],[17.862,301.58513556]]]
["bitfinex-derivatives","SOLF0:USTF0",1694424634432,[[17.816,101.31],[17.811,0.27187483],[17.81,23.8631],[17.809,666.8],[17.805,405.24]],[[17.834,101.31],[17.841,0.22727272],[17.85,405.24],[17.856,301.63860462],[17.859,452.36774008]]]
["bitfinex-derivatives","SOLF0:USTF0",1694424665247,[[17.811,0.0699437],[17.803,101.31],[17.802,22.3743],[17.799,500.0],[17.791,0.22727272]],[[17.819,101.31],[17.83,0.45454546],[17.831,28.04105],[17.835,405.24],[17.855,55.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1694424693181,[[17.862,101.31],[17.856,21.8197],[17.85,572.04],[17.834,0.22727272],[17.665,20.65259586]],[[17.876,40.08219736],[17.88,101.31],[17.893,500.0],[17.894,331.69384197],[17.918,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694424697381,[[17.861,23.5318],[17.857,101.31],[17.849,500.0],[17.84,0.22727272],[17.835,405.24]],[[17.874,0.45454546],[17.875,101.31],[17.882,500.0],[17.888,45.02460849],[17.917,420.9218672]]]
["bitfinex-derivatives","SOLF0:USTF0",1694424744320,[[17.841,0.89484245],[17.836,21.8998],[17.835,44.89859943],[17.834,101.31],[17.821,0.22727272]],[[17.845,0.84306238],[17.851,145.53633053],[17.853,0.45454546],[17.862,500.0],[17.868,612.98298]]]
["bitfinex-derivatives","SOLF0:USTF0",1694424767846,[[17.813,7.21047084],[17.812,22.6996],[17.806,101.07],[17.798,500.0],[17.779,1335.45292859]],[[17.824,101.07],[17.835,404.28],[17.841,0.45454546],[17.842,544.10980392],[17.849,301.46396349]]]
["bitfinex-derivatives","SOLF0:USTF0",1694424802778,[[17.801,101.07],[17.797,507.2170393],[17.79,404.28],[17.782,95.1029312],[17.781,1023.79434287]],[[17.817,101.07],[17.829,0.45454546],[17.83,45.68031407],[17.831,500.0],[17.837,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694424844315,[[17.841,0.06982587],[17.831,7.20319289],[17.83,101.07],[17.828,22.0115],[17.827,500.0]],[[17.847,101.07],[17.852,0.45454546],[17.853,45.21680672],[17.86,500.0],[17.883,29.90175598]]]
["bitfinex-derivatives","SOLF0:USTF0",1694424894447,[[17.822,7.20476682],[17.82,290.9460224],[17.819,22.8366],[17.818,111.64790571],[17.793,1023.79434287]],[[17.832,246.89],[17.841,0.45454546],[17.842,44.41456582],[17.843,987.56],[17.845,45.849944]]]
["bitfinex-derivatives","SOLF0:USTF0",1694424939691,[[17.852,246.22],[17.851,66.69042315],[17.843,0.22727272],[17.842,984.88],[17.836,166.8]],[[17.864,246.22],[17.872,0.45454546],[17.873,1029.32543927],[17.898,29.92402999],[17.901,558.49570915]]]
["bitfinex-derivatives","SOLF0:USTF0",1694424954113,[[17.857,134.32],[17.851,66.69042315],[17.85,557.29850691],[17.846,500.0],[17.843,0.22727272]],[[17.866,29.32353858],[17.868,134.32],[17.872,0.45454546],[17.873,537.28],[17.879,301.00560146]]]
["bitfinex-derivatives","SOLF0:USTF0",1694424998551,[[17.86,22.4807],[17.858,134.43975937],[17.855,18.0296817],[17.854,0.13954665],[17.851,0.45454546]],[[17.869,134.37],[17.873,134.37],[17.878,500.0],[17.879,346.65312685]]]
["bitfinex-derivatives","SOLF0:USTF0",1694425030285,[[17.874,0.81466927],[17.872,134.41],[17.871,22.4135],[17.865,537.64],[17.864,0.45454546]],[[17.882,29.09787714],[17.884,134.41],[17.888,1037.64],[17.894,0.22727272],[17.895,537.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694425046800,[[17.901,134.41],[17.899,21.6855],[17.895,537.64],[17.893,0.45454546],[17.892,43.54464285]],[[17.913,134.41],[17.918,1082.44803571],[17.924,0.22727272],[17.925,537.64],[17.94,55.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1694425098242,[[17.869,244.62],[17.867,23.1355],[17.866,0.45454546],[17.857,1145.28],[16.969,1763.6847837]],[[17.882,244.62],[17.884,0.82906127],[17.888,1478.48],[17.894,0.22727272],[17.895,978.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694425141175,[[17.845,7.64338572],[17.843,43.81421375],[17.842,244.62],[17.839,500.0],[17.825,166.8]],[[17.853,244.62],[17.858,978.48],[17.865,1024.17316908],[17.882,0.22727272],[17.922,777.27430673]]]
["bitfinex-derivatives","SOLF0:USTF0",1694425144877,[[17.846,7.18884026],[17.845,0.45454546],[17.843,43.81421375],[17.842,244.62],[17.832,1023.79434287]],[[17.855,244.62],[17.864,27.98925],[17.865,978.48],[17.869,500.0],[17.871,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694425197942,[[17.823,5.56215975],[17.822,22.6084],[17.817,44.9165266],[17.814,134.45],[17.808,500.0]],[[17.825,134.45],[17.835,537.8],[17.839,500.0],[17.843,537.8],[17.844,45.56190476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694425262688,[[17.81,4.00001367],[17.807,247.5],[17.806,22.4493],[17.805,45.55916993],[17.802,18.52470284]],[[17.821,247.5],[17.828,1490.0],[17.835,990.0],[17.838,585.0],[17.839,44.80717488]]]
["bitfinex-derivatives","SOLF0:USTF0",1694425297931,[[17.8,22.6192],[17.799,247.78],[17.798,45.63411896],[17.79,991.12],[17.789,666.8]],[[17.81,248.68072848],[17.813,0.45454546],[17.814,45.01291408],[17.817,44.18192026],[17.876,261.03324731]]]
["bitfinex-derivatives","SOLF0:USTF0",1694425331076,[[17.773,67.43148161],[17.772,248.38],[17.769,500.0],[17.767,993.52],[17.764,0.22727272]],[[17.785,248.38],[17.79,1037.96544431],[17.797,0.45454546],[17.798,993.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694425361395,[[17.804,0.83818048],[17.799,248.38],[17.794,0.45454546],[17.793,44.62401795],[17.792,23.15221792]],[[17.807,0.87123449],[17.812,292.3732622],[17.817,545.88103254],[17.82,993.52],[17.822,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694425415445,[[17.803,135.18997466],[17.799,0.45454546],[17.798,22.9207],[17.797,585.80285232],[17.793,166.8]],[[17.81,0.90665163],[17.811,44.55025266],[17.815,135.12],[17.817,43.93037618],[17.827,302.06316369]]]
["bitfinex-derivatives","SOLF0:USTF0",1694425455976,[[17.819,135.12],[17.818,22.5589],[17.816,0.45454546],[17.815,45.79697139],[17.813,0.06993537]],[[17.83,135.12],[17.835,540.48],[17.838,544.89960739],[17.848,0.22727272],[17.855,56.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1694425518012,[[17.826,135.12],[17.823,0.06989612],[17.822,24.05284546],[17.821,44.51374088],[17.82,540.48]],[[17.835,26.66111293],[17.838,135.12],[17.839,545.26303981],[17.843,540.48],[17.848,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694425522117,[[17.824,135.12],[17.823,0.06989612],[17.822,24.05284546],[17.821,44.51374088],[17.82,540.48]],[[17.832,26.65301932],[17.835,135.12],[17.839,545.26303981],[17.843,540.48],[17.849,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694425566362,[[17.834,0.88768927],[17.83,135.12],[17.826,18.31168832],[17.823,0.06989612],[17.822,544.1973094]],[[17.842,135.12],[17.849,0.45454546],[17.85,1086.07192824],[17.858,1125.48],[17.861,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694425619706,[[17.824,0.8768096],[17.822,247.41],[17.816,24.0033],[17.813,44.42400448],[17.812,1656.44]],[[17.835,247.41],[17.841,500.0],[17.843,989.64],[17.848,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694425650528,[[17.839,0.88922511],[17.836,134.72],[17.832,67.72350044],[17.827,538.88],[17.821,0.29717667]],[[17.843,0.78635055],[17.847,180.19982062],[17.849,0.45454546],[17.857,301.42434511],[17.877,76.36130111]]]
["bitfinex-derivatives","SOLF0:USTF0",1694425694378,[[17.839,121.19],[17.835,66.45299355],[17.83,45.49099444],[17.826,0.20964285],[17.824,166.8]],[[17.842,26.50697175],[17.846,121.19],[17.848,0.45454546],[17.849,44.48430492],[17.852,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694425758020,[[17.868,162.43985451],[17.865,23.1767],[17.863,45.19463086],[17.858,44.54840514],[17.851,166.8]],[[17.878,10.28336745],[17.879,134.46],[17.881,44.80089484],[17.882,500.0],[17.887,23.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1694425796542,[[17.871,134.46],[17.866,134.46],[17.865,403.38],[17.827,1023.79434287],[17.802,572.26227318]],[[17.882,134.46],[17.883,44.06263981],[17.888,560.6845],[17.912,76.36130111],[17.915,203.59875264]]]
["bitfinex-derivatives","SOLF0:USTF0",1694425797155,[[17.871,134.46],[17.866,134.46],[17.865,403.38],[17.827,1023.79434287],[17.802,572.26227318]],[[17.882,134.46],[17.883,44.06263981],[17.888,560.6845],[17.912,76.36130111],[17.914,203.59875264]]]
["bitfinex-derivatives","SOLF0:USTF0",1694425850410,[[17.849,0.85811023],[17.842,44.41904761],[17.841,246.53],[17.839,22.4759],[17.825,166.1]],[[17.852,0.87824897],[17.854,246.53],[17.857,269.9678],[17.858,784.23950344]]]
["bitfinex-derivatives","SOLF0:USTF0",1694425924561,[[17.833,134.75],[17.828,19.46346875],[17.827,539.0],[17.825,210.59372196]],[[17.844,134.75],[17.847,44.95515694],[17.857,0.22727272],[17.858,1124.0],[17.881,76.36130111]]]
["bitfinex-derivatives","SOLF0:USTF0",1694425961993,[[17.841,0.80252064],[17.837,134.54],[17.834,44.43697478],[17.829,22.78817566],[17.827,704.96]],[[17.844,0.84884293],[17.848,134.54],[17.852,44.27114845],[17.853,500.0],[17.855,44.13539596]]]
["bitfinex-derivatives","SOLF0:USTF0",1694426030147,[[17.825,45.79372196],[17.824,121.32],[17.821,21.7433],[17.82,45.47533631],[17.817,0.27937566]],[[17.83,121.32],[17.837,45.03587443],[17.842,67.97892465],[17.844,500.0],[17.855,452.2093277]]]
["bitfinex-derivatives","SOLF0:USTF0",1694426082694,[[17.84,121.17],[17.834,67.50991512],[17.833,22.805853],[17.827,500.0],[17.813,166.8]],[[17.846,121.17],[17.847,45.80594503],[17.852,0.22727272],[17.857,301.34279161],[17.888,972.87244145]]]
["bitfinex-derivatives","SOLF0:USTF0",1694426095195,[[17.813,21.6681],[17.811,134.85],[17.809,45.5605381],[17.807,500.0],[17.806,0.27937566]],[[17.823,134.85],[17.828,539.4],[17.832,0.22727272],[17.833,45.20022433],[17.858,45.12801435]]]
["bitfinex-derivatives","SOLF0:USTF0",1694426161359,[[17.812,135.12],[17.809,23.2145],[17.808,0.27937566],[17.807,500.0],[17.805,540.48]],[[17.822,24.01604297],[17.823,135.12],[17.828,540.48],[17.833,301.73015929],[17.834,545.93771042]]]
["bitfinex-derivatives","SOLF0:USTF0",1694426182081,[[17.818,121.45],[17.816,21.9275],[17.812,44.69395922],[17.81,23.91888837],[17.809,45.62514028]],[[17.825,121.45],[17.827,45.89001121],[17.834,500.0],[17.837,301.63295928],[17.855,76.36130111]]]
["bitfinex-derivatives","SOLF0:USTF0",1694426212009,[[17.817,121.45],[17.816,21.9275],[17.812,0.06994127],[17.81,68.64350979],[17.807,0.27937566]],[[17.822,24.01207181],[17.824,121.45],[17.834,545.81818181],[17.836,0.22727272],[17.837,301.63295928]]]
["bitfinex-derivatives","SOLF0:USTF0",1694426246439,[[17.796,23.0255],[17.794,121.77],[17.79,45.67770914],[17.788,0.27937566],[17.787,500.0]],[[17.801,121.77],[17.803,46.01298533],[17.807,44.95730336],[17.814,500.0],[17.834,45.20158971]]]
["bitfinex-derivatives","SOLF0:USTF0",1694426302405,[[17.819,134.96],[17.817,44.61952861],[17.814,22.339],[17.813,45.49046015],[17.812,539.84]],[[17.828,23.98315303],[17.83,179.64686868],[17.834,544.09427608],[17.835,539.84],[17.856,76.36130111]]]
["bitfinex-derivatives","SOLF0:USTF0",1694426337531,[[17.817,121.44],[17.814,23.8729],[17.809,0.27937566],[17.808,44.4509254],[17.788,166.8]],[[17.823,24.04591709],[17.824,121.44],[17.827,44.8323051],[17.83,44.68686868],[17.835,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694426359233,[[17.8,21.6999],[17.799,121.44],[17.788,500.0],[17.757,692.53029239],[17.744,0.21061916]],[[17.807,121.44],[17.815,500.0],[17.825,886.77348498],[17.826,875.0],[17.827,403.82100476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694426411392,[[17.798,121.44],[17.794,22.9459],[17.791,44.76404493],[17.789,0.27937566],[17.788,500.0]],[[17.805,121.44],[17.815,543.9393599],[17.825,585.0],[17.834,76.36130111],[17.842,149.75256029]]]
["bitfinex-derivatives","SOLF0:USTF0",1694426449424,[[17.8,135.14],[17.799,0.34936799],[17.798,500.0],[17.794,44.87815833],[17.791,166.8]],[[17.811,24.11762812],[17.812,135.14],[17.82,540.56],[17.824,347.18129529],[17.825,1085.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694426461321,[[17.801,22.1734],[17.798,180.06031424],[17.795,0.27937566],[17.76,339.78879733],[17.759,1023.79434287]],[[17.809,24.16918917],[17.81,135.14],[17.82,585.75865319],[17.823,0.22727272],[17.824,301.87011745]]]
["bitfinex-derivatives","SOLF0:USTF0",1694426497760,[[17.771,135.44],[17.769,22.6176],[17.768,500.0],[17.767,135.71937566],[17.766,45.72328458]],[[17.782,135.44],[17.79,585.74200224],[17.793,0.22727272],[17.797,302.37750229],[17.798,541.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694426526485,[[17.795,248.46],[17.79,993.91002773],[17.788,23.9182],[17.784,0.27937566],[17.783,166.8]],[[17.808,248.46],[17.817,0.22727272],[17.818,585.0],[17.819,45.23614465],[17.82,993.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694426543290,[[17.774,22.0411],[17.773,248.46],[17.767,1539.76692523],[17.761,0.27937566],[17.76,993.84]],[[17.786,248.46],[17.79,1039.46113546],[17.797,0.22727272],[17.807,56.03],[17.808,45.23614465]]]
["bitfinex-derivatives","SOLF0:USTF0",1694426584134,[[17.78,22.78],[17.775,248.45],[17.767,1493.8],[17.76,993.8],[17.759,166.8]],[[17.787,24.51703972],[17.788,248.45],[17.795,544.73340832],[17.797,0.22727272],[17.807,56.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1694426637858,[[17.732,23.6835],[17.731,246.53051776],[17.728,0.27937566],[17.727,46.13303268],[17.715,985.56]],[[17.744,246.39],[17.753,1059.40312323],[17.759,0.22727272],[17.76,985.56],[17.781,56.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1694426670490,[[17.71,23.7882],[17.708,101.73],[17.707,46.15002819],[17.706,0.27937566],[17.705,500.0]],[[17.725,101.73],[17.731,406.92],[17.737,0.22727272],[17.738,45.54540326],[17.744,56.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1694426680809,[[17.676,102.00937566],[17.675,500.0],[17.667,211.35530473],[17.663,22.0139],[17.656,406.92]],[[17.696,101.73],[17.704,0.22727272],[17.715,500.0],[17.717,462.95],[17.719,44.93147778]]]
["bitfinex-derivatives","SOLF0:USTF0",1694426717537,[[17.678,23.7456],[17.677,101.73],[17.673,0.27937566],[17.672,500.0],[17.666,45.16318463]],[[17.695,129.98656],[17.702,0.22727272],[17.703,500.0],[17.706,44.99604742],[17.714,44.93147778]]]
["bitfinex-derivatives","SOLF0:USTF0",1694426732044,[[17.663,0.27937566],[17.662,22.2539],[17.66,635.39],[17.656,17.93981817],[17.651,166.8]],[[17.686,135.39],[17.692,0.22727272],[17.693,500.0],[17.701,180.32147778],[17.707,56.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1694426747072,[[17.59,500.0],[17.588,135.39],[17.583,19.63142426],[17.567,135.39],[17.562,4.93817052]],[[17.617,135.39],[17.627,135.39],[17.629,46.20454544],[17.634,500.0],[17.641,305.4162399]]]
["bitfinex-derivatives","SOLF0:USTF0",1694426781002,[[17.65,24.227],[17.649,135.39],[17.645,166.8],[17.644,135.39],[17.639,500.07062712]],[[17.663,10.40739587],[17.672,0.45454546],[17.673,135.39],[17.679,45.35597056],[17.684,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694426805421,[[17.687,0.78910601],[17.682,23.548],[17.681,135.39],[17.678,500.22727272],[17.677,28.28534]],[[17.701,10.39168744],[17.705,0.45454546],[17.706,181.17079095],[17.713,500.0],[17.714,40.59457216]]]
["bitfinex-derivatives","SOLF0:USTF0",1694426829443,[[17.699,0.07038769],[17.693,135.39],[17.691,45.79232505],[17.69,22.2619],[17.689,135.39]],[[17.704,10.38638245],[17.714,0.45454546],[17.722,135.39],[17.73,40.59457216],[17.734,76.36130111]]]
["bitfinex-derivatives","SOLF0:USTF0",1694426844953,[[17.68,22.3522],[17.677,101.85],[17.668,500.0],[17.664,167.02727272],[17.656,407.4]],[[17.693,0.45454546],[17.694,10.38743797],[17.695,101.85],[17.702,528.24539],[17.705,45.28514962]]]
["bitfinex-derivatives","SOLF0:USTF0",1694426876567,[[17.674,247.97],[17.666,212.9775014],[17.665,276.27455],[17.663,762.63208865],[17.657,0.22727272]],[[17.688,247.97],[17.692,0.45454546],[17.694,991.88],[17.697,44.69230768],[17.714,132.39130111]]]
["bitfinex-derivatives","SOLF0:USTF0",1694426898580,[[17.704,101.99],[17.702,44.56433408],[17.691,0.45454546],[17.69,686.56109116],[17.683,0.14089825]],[[17.723,522.0764],[17.724,101.99],[17.725,7.691e-05],[17.729,0.22727272],[17.73,45.02315075]]]
["bitfinex-derivatives","SOLF0:USTF0",1694426933111,[[17.705,0.07036382],[17.7,0.45454546],[17.695,247.12],[17.686,988.48],[17.674,166.8]],[[17.709,247.12],[17.714,500.0],[17.716,988.48],[17.721,69.38815623],[17.723,988.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694426971839,[[17.698,247.99027363],[17.693,988.48],[17.69,44.74124293],[17.688,23.0308],[17.687,44.86327683]],[[17.704,0.79720346],[17.711,44.60112994],[17.712,247.12],[17.714,521.9077],[17.715,44.65536722]]]
["bitfinex-derivatives","SOLF0:USTF0",1694427006260,[[17.709,247.12],[17.706,0.45454546],[17.693,988.48],[17.684,19.28321789]],[[17.723,247.12],[17.724,28.21033],[17.725,524.0999],[17.73,45.82844243],[17.737,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694427053508,[[17.715,0.45454546],[17.714,134.77],[17.711,0.77891584],[17.708,557.561699],[17.706,0.07035982]],[[17.726,134.77],[17.73,23.7116],[17.737,233.47952567],[17.742,585.0],[17.744,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694427100852,[[17.721,246.82],[17.715,987.28],[17.71,67.89703701],[17.708,1005.761699],[17.706,666.8]],[[17.732,0.45454546],[17.733,292.11119638],[17.738,987.28],[17.746,987.28],[17.76,76.36130111]]]
["bitfinex-derivatives","SOLF0:USTF0",1694427137491,[[17.691,247.68],[17.688,22.9846],[17.687,64.07749197],[17.678,1157.52],[17.676,500.0]],[[17.701,0.45454546],[17.704,247.68],[17.706,22.6536],[17.707,45.62711864],[17.738,76.36130111]]]
["bitfinex-derivatives","SOLF0:USTF0",1694427198421,[[17.706,135.07],[17.7,585.37994352],[17.699,18.81590054],[17.697,68.69839299],[17.696,0.07039956]],[[17.718,135.07],[17.723,540.28],[17.724,0.45454546],[17.725,23.8753],[17.726,528.20715]]]
["bitfinex-derivatives","SOLF0:USTF0",1694427243550,[[17.625,23.867],[17.621,102.13],[17.618,544.29024943],[17.614,0.22727272]],[[17.638,102.13],[17.639,0.45454546],[17.646,500.0],[17.655,47.92722516],[17.667,56.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1694427260570,[[17.616,102.09],[17.615,68.36133106],[17.608,666.8],[17.599,0.22727272],[17.595,17.18721065]],[[17.628,28.36396642],[17.633,0.45454546],[17.634,102.09],[17.663,56.03],[17.667,20.99059476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694427297496,[[17.58,7.59445111],[17.578,23.7679],[17.577,749.42],[17.568,0.22727272],[17.567,997.68]],[[17.591,249.42],[17.598,997.68],[17.604,0.45454546],[17.605,1043.89010788],[17.638,77.02059476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694427323222,[[17.599,23.9166],[17.598,102.57],[17.596,500.0],[17.592,0.22727272],[17.591,45.21335234]],[[17.617,10.43922563],[17.618,46.92272727],[17.619,102.57],[17.625,500.0],[17.636,56.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1694427361566,[[17.627,250.1],[17.619,1000.4],[17.616,500.0],[17.615,67.75215489],[17.612,1000.4]],[[17.633,10.4298382],[17.639,0.45454546],[17.64,250.1],[17.645,500.0],[17.657,1000.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694427369272,[[17.625,250.1],[17.62,23.4834],[17.619,1046.8208735],[17.615,44.74645489],[17.608,0.22727272]],[[17.635,10.42753015],[17.637,250.1],[17.639,0.45454546],[17.64,46.50255245],[17.642,1000.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694427393987,[[17.648,0.07059096],[17.647,250.1],[17.642,0.45454546],[17.641,1000.4],[17.637,23.7965]],[[17.656,10.41955932],[17.657,45.96710152],[17.66,250.1],[17.671,0.22727272],[17.672,1000.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694427440825,[[17.647,0.45454546],[17.645,250.1],[17.642,45.49632144],[17.641,1000.54123278],[17.5,0.42712216]],[[17.658,250.1],[17.66,23.459],[17.664,1000.4],[17.665,500.0],[17.67,45.44507361]]]
["bitfinex-derivatives","SOLF0:USTF0",1694427477562,[[17.673,0.45454546],[17.672,250.1],[17.668,23.9718],[17.667,500.0],[17.663,1000.4]],[[17.684,272.2673],[17.685,44.63157894],[17.706,56.03],[17.711,76.36130111],[17.713,203.59875264]]]
["bitfinex-derivatives","SOLF0:USTF0",1694427524591,[[17.659,23.8231],[17.657,135.39],[17.65,46.21165817],[17.649,541.56],[17.614,17.84240216]],[[17.668,135.39],[17.671,0.45454546],[17.672,135.39],[17.675,2.652],[17.676,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694427597233,[[17.594,249.42],[17.591,10.44014613],[17.59,24.2112],[17.588,500.0],[17.587,45.48408452]],[[17.612,997.68],[17.617,46.46450879],[17.62,997.68],[17.625,56.03],[17.651,76.36130111]]]
["bitfinex-derivatives","SOLF0:USTF0",1694427599338,[[17.596,10.44014613],[17.595,18.81863674],[17.594,249.42],[17.591,44.98353208],[17.59,24.2112]],[[17.608,249.42],[17.612,997.68],[17.62,1042.45001703],[17.648,56.03],[17.656,76.36130111]]]
["bitfinex-derivatives","SOLF0:USTF0",1694427637862,[[17.558,23.5015],[17.553,149.22109845],[17.547,500.0],[17.52,1516.03],[17.386,20.65259586]],[[17.57,102.71],[17.582,0.45454546],[17.583,455.9913083],[17.586,500.0],[17.596,56.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1694427659367,[[17.502,102.71],[17.5,0.22727272],[17.495,500.14240884],[17.493,410.84],[17.486,23.2152]],[[17.523,102.71],[17.534,0.45454546],[17.538,410.84],[17.552,56.03],[17.572,169.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694427695991,[[17.48,0.07126929],[17.469,0.22727272],[17.468,24.3571],[17.467,136.5],[17.462,500.0]],[[17.493,136.5],[17.502,0.45454546],[17.505,500.0],[17.508,136.5],[17.522,32.52178983]]]
["bitfinex-derivatives","SOLF0:USTF0",1694427697896,[[17.483,24.3571],[17.48,0.07126929],[17.468,136.5],[17.464,0.22727272],[17.452,500.0]],[[17.499,136.5],[17.505,500.0],[17.506,0.45454546],[17.508,147.000199],[17.516,17.48071009]]]
["bitfinex-derivatives","SOLF0:USTF0",1694427729816,[[17.365,183.13],[17.355,0.22727272],[17.352,450.0],[17.202,1684.78741302],[17.028,41.09245784]],[[17.404,50.0],[17.416,500.0],[17.419,183.13],[17.446,788.55],[17.448,45.52643677]]]
["bitfinex-derivatives","SOLF0:USTF0",1694427753341,[[17.496,183.13],[17.495,0.22727272],[17.494,450.0],[17.484,23.3819],[17.368,733.92496827]],[[17.509,10.50774873],[17.529,0.45454546],[17.53,74.22926851],[17.535,183.13],[17.54,44.83657142]]]
["bitfinex-derivatives","SOLF0:USTF0",1694427758649,[[17.479,183.13],[17.474,0.22727272],[17.473,450.0],[17.469,195.1015],[17.468,732.52]],[[17.499,50.0],[17.506,0.45454546],[17.511,500.0],[17.517,183.13],[17.522,22.67427035]]]
["bitfinex-derivatives","SOLF0:USTF0",1694427790976,[[17.54,183.13],[17.524,64.80248765],[17.523,0.22727272],[17.514,28.54858],[17.477,1023.79434287]],[[17.554,0.45454546],[17.558,50.0],[17.57,500.0],[17.573,24.26518],[17.575,183.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1694427822089,[[17.555,28.48191],[17.554,24.112],[17.553,495.51535836],[17.552,17.99259643],[17.543,0.22727272]],[[17.576,50.0],[17.577,0.45454546],[17.582,136.88],[17.588,500.0],[17.589,45.04209328]]]
["bitfinex-derivatives","SOLF0:USTF0",1694427831501,[[17.58,199.54141],[17.579,136.88],[17.577,0.77560016],[17.573,450.0],[17.57,0.22727272]],[[17.594,8.90470117],[17.595,50.0],[17.605,0.45454546],[17.606,136.88],[17.607,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694427855822,[[17.598,0.92112114],[17.591,136.88],[17.589,18.93096359],[17.575,0.22727272],[17.574,480.92939424]],[[17.599,19.07060576],[17.606,500.0],[17.61,0.45454546],[17.611,0.89913748],[17.616,136.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1694427893362,[[17.571,136.48],[17.567,28.46245],[17.563,480.92939424],[17.562,46.34545454]],[[17.583,19.07060576],[17.592,0.45454546],[17.593,22.4844],[17.594,136.48],[17.595,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694427899067,[[17.594,102.38],[17.584,171.1],[17.583,480.92939424],[17.582,409.52],[17.581,17.57435386]],[[17.602,19.07060576],[17.61,0.45454546],[17.611,22.8362],[17.613,102.38],[17.614,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694427942218,[[17.594,0.1416104],[17.59,10.65110861],[17.589,250.11],[17.583,24.12743859],[17.58,0.42517142]],[[17.602,0.45454546],[17.603,250.11],[17.605,500.0],[17.612,1000.44],[17.618,68.0922486]]]
["bitfinex-derivatives","SOLF0:USTF0",1694427978149,[[17.556,10.35247489],[17.555,0.92249674],[17.552,0.99365724],[17.548,1.06484628],[17.546,45.92491467]],[[17.565,102.16],[17.566,0.45454546],[17.567,44.82004555],[17.572,45.05574516]]]
["bitfinex-derivatives","SOLF0:USTF0",1694428009568,[[17.563,10.35032723],[17.562,251.29],[17.561,0.07094012],[17.558,44.96645821],[17.554,251.29]],[[17.575,251.29],[17.581,0.45454546],[17.59,1005.16],[17.602,931.03],[17.622,73.43713945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694428018967,[[17.579,251.29],[17.577,0.81100556],[17.575,1005.16],[17.569,500.0],[17.568,0.22727272]],[[17.581,0.80495659],[17.59,251.29],[17.596,0.45454546],[17.597,23.9263],[17.603,28.40424]]]
["bitfinex-derivatives","SOLF0:USTF0",1694428068406,[[17.56,102.27],[17.552,500.0],[17.551,454.20855517],[17.548,0.22727272],[17.526,56.03]],[[17.576,0.45454546],[17.577,102.27],[17.582,528.43817],[17.589,23.7262],[17.591,44.61888509]]]
["bitfinex-derivatives","SOLF0:USTF0",1694428099524,[[17.583,0.83546138],[17.579,0.07086725],[17.577,102.27],[17.573,23.1636],[17.567,0.22727272]],[[17.586,0.83614896],[17.594,102.27],[17.598,0.45454546],[17.599,69.49466099],[17.602,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694428131060,[[17.555,102.7],[17.548,69.03590898],[17.542,671.1],[17.539,0.22727272]],[[17.566,0.45454546],[17.571,44.90836652],[17.572,102.7],[17.573,500.0],[17.575,22.7649]]]
["bitfinex-derivatives","SOLF0:USTF0",1694428169987,[[17.527,0.92358403],[17.523,1.06635726],[17.52,1.13767591],[17.516,24.36932319],[17.514,251.34]],[[17.528,251.34],[17.53,251.34],[17.531,754.02],[17.532,0.79665425],[17.537,297.36964651]]]
["bitfinex-derivatives","SOLF0:USTF0",1694428198716,[[17.521,10.32965602],[17.52,251.34],[17.515,1005.36],[17.514,23.1569],[17.513,45.60547319]],[[17.533,251.34],[17.537,23.374],[17.538,1005.36],[17.541,67.07823311],[17.543,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694428230544,[[17.557,102.79],[17.555,23.7608],[17.552,500.0],[17.54,0.22727272],[17.509,1023.79434287]],[[17.575,102.79],[17.579,0.45454546],[17.58,23.8201],[17.581,23.22748139],[17.583,955.99551507]]]
["bitfinex-derivatives","SOLF0:USTF0",1694428250057,[[17.554,251.12],[17.546,23.7345],[17.545,1004.48],[17.528,171.1],[17.527,1310.01879941]],[[17.567,251.12],[17.569,0.45454546],[17.573,500.0],[17.575,1004.48],[17.58,46.20705346]]]
["bitfinex-derivatives","SOLF0:USTF0",1694428265983,[[17.582,500.0],[17.576,0.22727272],[17.575,217.53547469],[17.572,19.15009111],[17.552,56.03]],[[17.611,0.45454546],[17.613,500.0],[17.622,585.0],[17.63,1440.0],[17.636,73.43713945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694428306412,[[17.611,0.22727272]],[[17.635,102.38],[17.639,0.45454546],[17.643,500.0],[17.645,46.45351473],[17.647,54.72109285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694428328825,[[17.552,102.38],[17.547,46.11496869],[17.543,500.0],[17.539,0.22727272],[17.034,63.17293634]],[[17.568,0.45454546],[17.569,103.15406601],[17.574,500.0],[17.583,409.52],[17.644,73.43713945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694428360733,[[17.595,102.38],[17.593,500.0],[17.589,0.22727272],[17.585,23.0193],[17.583,171.1]],[[17.613,102.38],[17.62,0.45454546],[17.621,23.8946],[17.624,525.25366626],[17.627,409.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694428367052,[[17.599,102.38],[17.592,500.0],[17.59,46.01476433],[17.586,0.22727272],[17.543,1279.74292859]],[[17.615,102.38],[17.616,0.45454546],[17.621,22.0155],[17.622,28.37362],[17.623,46.46450879]]]
["bitfinex-derivatives","SOLF0:USTF0",1694428409072,[[17.641,102.38],[17.631,500.0],[17.627,0.22727272],[17.626,409.52],[17.59,1023.79434287]],[[17.658,24.56044546],[17.659,102.38],[17.662,44.21291053],[17.665,500.0],[17.705,489.58092967]]]
["bitfinex-derivatives","SOLF0:USTF0",1694428440402,[[17.653,102.38],[17.651,23.3344],[17.645,44.22650056],[17.62,56.03],[17.619,169.4]],[[17.67,102.38],[17.674,22.7269],[17.675,544.57984144],[17.686,409.52],[17.695,56.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1694428476827,[[17.637,0.45454546],[17.636,101.85],[17.635,44.73118279],[17.632,21.8349],[17.631,500.0]],[[17.653,101.85],[17.657,22.2661],[17.658,45.16260622],[17.665,500.0],[17.67,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694428495047,[[17.644,0.07060516],[17.64,0.14123858],[17.638,248.96],[17.637,22.2196],[17.636,0.21190026]],[[17.65,248.96],[17.656,21.8602],[17.657,995.84],[17.663,0.45454546],[17.664,995.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694428544485,[[17.639,248.96],[17.638,45.22578205],[17.635,23.8454],[17.627,171.38268632],[17.626,995.84]],[[17.652,248.96],[17.656,0.45454546],[17.657,995.84],[17.664,995.84],[17.665,45.42242355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694428574110,[[17.67,248.96],[17.665,21.942],[17.663,1541.25176469],[17.657,0.22727272],[17.656,995.84]],[[17.682,248.96],[17.684,46.29617441],[17.685,22.6799],[17.706,56.03],[17.717,19.17991791]]]
["bitfinex-derivatives","SOLF0:USTF0",1694428605832,[[17.687,271.5247],[17.68,0.45454546],[17.671,995.9],[17.654,0.07056516],[17.651,357.50809107]],[[17.701,248.96],[17.704,28.2422],[17.708,0.22727272],[17.709,995.84],[17.713,22.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1694428642555,[[17.662,0.45454546],[17.661,0.07053701],[17.658,10.40085895],[17.657,0.14110225],[17.656,248.96]],[[17.669,248.96],[17.674,23.3381],[17.675,44.58371039],[17.686,995.84],[17.692,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694428705398,[[17.696,0.92627815],[17.692,0.68181818],[17.691,101.88],[17.688,23.8637],[17.684,545.2806324]],[[17.708,101.88],[17.709,17.71344633],[17.71,23.8973],[17.711,28.23104],[17.79,1016.19132313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694428712397,[[17.685,0.68181818],[17.684,10.38387133],[17.682,101.88],[17.678,23.8302],[17.677,44.26214688]],[[17.693,0.78911796],[17.7,125.3687],[17.703,544.659887],[17.709,17.71344633],[17.749,73.43713945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694428756037,[[17.692,247.33],[17.691,22.7497],[17.69,25.4659676],[17.686,989.32],[17.685,44.63918689]],[[17.706,247.33],[17.713,500.0],[17.715,23.3598],[17.716,1034.71356295],[17.895,20.12497417]]]
["bitfinex-derivatives","SOLF0:USTF0",1694428850420,[[17.704,247.84],[17.7,991.36],[17.695,45.24449463],[17.693,991.36],[17.692,216.9079096]],[[17.718,247.84],[17.72,0.45454546],[17.721,24.0569],[17.731,991.36],[17.741,56.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1694428870845,[[17.693,0.92999019],[17.688,0.07043336],[17.687,166.35596271],[17.686,292.18556747],[17.685,500.0]],[[17.696,0.89826081],[17.702,23.5984],[17.703,247.84],[17.704,44.48813559],[17.707,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694428910288,[[17.681,0.14091871],[17.678,10.84223964],[17.677,0.21142036],[17.674,135.52195023],[17.664,500.0]],[[17.685,135.24],[17.693,23.7533],[17.694,586.18485875],[17.701,540.96],[17.73,73.43713945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694428984044,[[17.705,247.37],[17.7,989.48],[17.696,0.45454546],[17.695,500.0],[17.693,989.48]],[[17.715,22.8293],[17.719,247.37],[17.726,0.22727272],[17.731,989.48],[17.74,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694429035382,[[17.688,0.4930122],[17.685,0.56355537],[17.682,24.1282],[17.678,0.70472649],[17.675,247.52]],[[17.689,247.52],[17.694,990.08],[17.7,0.45454546],[17.701,990.08],[17.742,1702.80110237]]]
["bitfinex-derivatives","SOLF0:USTF0",1694429057296,[[17.668,24.75727165],[17.664,544.46353871],[17.663,247.52],[17.649,1161.40727272],[17.629,931.51]],[[17.675,247.52],[17.677,0.45454546],[17.679,990.08],[17.686,1036.29368004],[17.707,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694429096348,[[17.676,0.28191769],[17.673,10.38884908],[17.672,166.8759714],[17.669,269.92284585],[17.665,263.48264379]],[[17.681,247.52],[17.683,0.45454546],[17.685,0.7857004],[17.686,990.08],[17.692,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694429168589,[[17.673,135.31],[17.671,45.13122171],[17.665,22.878],[17.664,263.03786187],[17.658,0.22727272]],[[17.684,0.45454546],[17.685,179.63334651],[17.69,21.8278],[17.691,500.0],[17.694,560.18879176]]]
["bitfinex-derivatives","SOLF0:USTF0",1694429190701,[[17.649,9.8379196],[17.648,22.9259],[17.646,180.2879966],[17.644,526.09978541],[17.634,713.78]],[[17.656,0.84232246],[17.658,135.67],[17.664,588.90976796],[17.669,0.45454546],[17.708,73.43713945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694429255958,[[17.63,22.03547469],[17.629,135.67],[17.624,21.8493],[17.623,500.0],[17.621,45.31671387]],[[17.641,135.67],[17.648,0.45454546],[17.649,542.68],[17.657,542.68],[17.681,73.43713945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694429342539,[[17.655,135.64],[17.649,565.03271106],[17.646,0.45454546],[17.643,500.0],[17.641,542.56]],[[17.666,135.64],[17.67,545.12181302],[17.672,542.56],[17.675,0.22727272],[17.676,14.4652]]]
["bitfinex-derivatives","SOLF0:USTF0",1694429353145,[[17.67,135.64],[17.667,0.93177234],[17.663,1042.56],[17.661,45.21109224],[17.622,158.91220075]],[[17.682,14.459],[17.683,135.64],[17.686,542.56],[17.693,304.26841657],[17.694,542.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694429390378,[[17.726,246.76],[17.723,987.04],[17.716,23.2822],[17.715,987.04],[17.711,25.17870781]],[[17.74,246.76],[17.741,500.0],[17.745,14.3504],[17.77,73.43713945],[17.773,195.49581127]]]
["bitfinex-derivatives","SOLF0:USTF0",1694429421794,[[17.721,0.45454546],[17.72,101.45],[17.719,0.0703098],[17.715,44.75204084],[17.714,22.6095]],[[17.737,101.45],[17.743,544.57078397],[17.745,23.8598],[17.746,405.8],[17.773,209.97823205]]]
["bitfinex-derivatives","SOLF0:USTF0",1694429450916,[[17.691,101.68],[17.688,22.8949],[17.683,500.0],[17.679,0.22727272],[17.678,215.85395033]],[[17.71,0.45454546],[17.713,17.73172624],[17.714,500.0],[17.726,931.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1694429493160,[[17.678,248.01],[17.675,22.8923],[17.674,500.0],[17.672,0.22727272],[17.661,171.1]],[[17.691,248.01],[17.693,44.72131147],[17.699,0.45454546],[17.7,20.686],[17.707,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694429592553,[[17.674,10.39040916],[17.668,134.92],[17.665,22.4988],[17.664,22.81201726],[17.663,1039.68]],[[17.679,134.92],[17.682,0.45454546],[17.683,20.6372],[17.686,539.68],[17.687,19.50768574]]]
["bitfinex-derivatives","SOLF0:USTF0",1694429652181,[[17.674,10.39204447],[17.672,635.64],[17.667,0.22727272],[17.666,69.20660215],[17.663,542.56]],[[17.683,135.64],[17.684,44.99095021],[17.691,19.8701],[17.692,17.53607245],[17.694,542.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694429653690,[[17.673,10.39075482],[17.672,635.64],[17.668,23.6803],[17.667,0.22727272],[17.666,69.20660215]],[[17.683,135.64],[17.684,44.99095021],[17.691,19.8701],[17.692,17.53607245],[17.694,542.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694429721745,[[17.592,21.8736],[17.588,21.92978757],[17.585,249.28],[17.581,858.68992545]],[[17.599,249.28],[17.604,0.45454546],[17.605,997.12],[17.611,500.0],[17.612,997.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694429763180,[[17.613,249.7],[17.609,69.28842778],[17.606,44.97616344],[17.605,26.92426115],[17.604,998.8]],[[17.619,0.79149961],[17.626,296.1435621],[17.629,44.54875283],[17.633,0.22727272],[17.659,14.08298775]]]
["bitfinex-derivatives","SOLF0:USTF0",1694429792998,[[17.641,249.7],[17.634,998.8],[17.631,23.1716],[17.63,500.0],[17.628,466.54730877]],[[17.651,45.99660055],[17.653,249.7],[17.656,0.22727272],[17.664,998.8],[17.675,22.32360345]]]
["bitfinex-derivatives","SOLF0:USTF0",1694429840239,[[17.649,304.95853181],[17.648,272.1377],[17.642,17.60559115],[17.634,1164.66],[17.621,348.02083963]],[[17.661,248.39],[17.67,525.99222948],[17.672,993.56],[17.676,0.22727272],[17.677,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694429891576,[[17.649,0.45454546],[17.648,22.2356],[17.647,294.42029445],[17.641,994.56],[17.634,994.56]],[[17.656,0.78533271],[17.659,248.64],[17.664,994.56],[17.669,28.29814],[17.67,25.99222948]]]
["bitfinex-derivatives","SOLF0:USTF0",1694429952319,[[17.641,22.4154],[17.64,135.68],[17.636,44.68215296],[17.634,542.72],[17.627,194.07814833]],[[17.648,0.78934311],[17.651,135.68],[17.653,45.7214043],[17.664,542.72],[17.68,73.43713945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694430017674,[[17.622,24.1128],[17.621,136.02],[17.614,46.18037435],[17.612,544.08],[17.611,215.70124786]],[[17.632,136.02],[17.64,500.0],[17.649,544.08],[17.663,641.51],[17.668,18.28373556]]]
["bitfinex-derivatives","SOLF0:USTF0",1694430029698,[[17.638,0.45454546],[17.637,136.02],[17.631,500.0],[17.627,136.02],[17.626,408.06]],[[17.649,136.02],[17.657,544.08],[17.663,847.8834568],[17.664,544.08],[17.675,18.28373556]]]
["bitfinex-derivatives","SOLF0:USTF0",1694430119472,[[17.606,8.8285709],[17.605,22.8706],[17.604,294.91825396],[17.602,500.0],[17.6,25.11137843]],[[17.613,0.9057272],[17.617,248.95],[17.625,0.45454546],[17.626,248.95],[17.635,1042.06303854]]]
["bitfinex-derivatives","SOLF0:USTF0",1694430135591,[[17.602,248.95],[17.601,22.8093],[17.6,25.11137843],[17.591,585.0],[17.584,0.22727272]],[[17.614,0.45454546],[17.615,248.95],[17.62,995.8],[17.621,500.0],[17.627,995.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694430209242,[[17.622,23.9163],[17.621,28.37523],[17.618,249.84],[17.617,44.94157684],[17.612,1499.36]],[[17.632,249.84],[17.634,0.45454546],[17.637,46.47532614],[17.641,500.0],[17.642,999.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694430247866,[[17.603,22.2882],[17.6,44.51561612],[17.599,136.14],[17.592,500.0],[17.583,0.22727272]],[[17.61,136.95742041],[17.613,46.26007949],[17.619,0.45454546],[17.62,544.56],[17.649,18.39088552]]]
["bitfinex-derivatives","SOLF0:USTF0",1694430279001,[[17.591,22.8823],[17.586,136.14],[17.583,500.0],[17.582,544.56],[17.578,0.22727272]],[[17.598,136.14],[17.604,0.45454546],[17.605,544.56],[17.606,45.31516183],[17.61,45.31061896]]]
["bitfinex-derivatives","SOLF0:USTF0",1694430337445,[[17.601,136.14],[17.598,136.14],[17.595,25.81190742],[17.592,500.0],[17.589,544.56]],[[17.612,136.14],[17.616,23.0741],[17.617,61.81038923],[17.62,544.56],[17.641,129.94713945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694430381084,[[17.623,69.5321238],[17.613,0.45454546],[17.612,571.02442703]],[[17.638,10.42398743],[17.639,154.09564607],[17.64,44.78004534],[17.641,500.0],[17.645,46.38949619]]]
["bitfinex-derivatives","SOLF0:USTF0",1694430436524,[[17.601,0.63699823],[17.598,0.70791763],[17.594,0.77886544],[17.593,136.14],[17.592,44.54287336]],[[17.606,136.14],[17.612,589.58896081],[17.617,67.10109043],[17.62,544.56],[17.636,18.42220316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694430471270,[[17.594,0.89729322],[17.591,0.45454546],[17.589,136.14],[17.587,68.09216363]],[[17.598,0.89533948],[17.602,136.14],[17.607,46.36910845],[17.61,23.1209],[17.619,285.91851678]]]
["bitfinex-derivatives","SOLF0:USTF0",1694430528215,[[17.576,123.1],[17.573,25.88234558],[17.571,45.50312677],[17.569,0.45454546],[17.567,45.35153583]],[[17.581,0.76894289],[17.583,123.1],[17.587,45.31665718],[17.591,544.93287827],[17.595,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694430567355,[[17.609,136.71],[17.605,21.9858],[17.604,546.84],[17.598,217.20107892],[17.597,546.84]],[[17.619,18.75886316],[17.62,136.71],[17.621,500.0],[17.653,568.46061385],[17.658,489.58092967]]]
["bitfinex-derivatives","SOLF0:USTF0",1694430607789,[[17.643,22.004],[17.642,136.71],[17.641,0.45454546],[17.626,546.84],[17.621,585.07070034]],[[17.653,136.71],[17.659,62.78254123],[17.661,500.0],[17.663,22.4019],[17.679,18.42220316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694430667942,[[17.678,0.45454546],[17.672,23.2454],[17.664,24.93135276],[17.659,460.34149235],[17.646,56.51]],[[17.692,500.0],[17.693,10.39042507],[17.697,45.01526285],[17.701,1036.1978745],[17.706,22.6294]]]
["bitfinex-derivatives","SOLF0:USTF0",1694430683057,[[17.666,0.35258413],[17.664,22.6143],[17.663,0.42318566],[17.66,135.75454546],[17.649,564.44644941]],[[17.671,135.3],[17.679,541.2],[17.682,500.0],[17.686,541.2],[17.687,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694430762828,[[17.674,248.26],[17.667,0.45454546],[17.666,23.9043],[17.664,500.0],[17.663,1209.10271186]],[[17.687,248.26],[17.692,500.0],[17.693,22.0362],[17.697,0.22727272],[17.718,73.43713945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694430856295,[[17.679,135.51],[17.678,0.45454546],[17.673,500.0],[17.672,22.0592],[17.649,56.51]],[[17.69,135.51],[17.691,23.171],[17.694,587.34316741],[17.701,542.04],[17.706,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694430864508,[[17.676,0.45454546],[17.675,135.51],[17.674,23.3906],[17.673,546.14132277],[17.664,0.07052814]],[[17.686,135.51],[17.691,69.38468004],[17.694,587.34316741],[17.701,542.04],[17.706,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694430916543,[[17.643,0.6354826],[17.638,0.45454546],[17.636,136.28701225],[17.622,443.23371879],[17.619,565.7125328]],[[17.648,135.51],[17.657,542.04],[17.661,23.2517],[17.662,500.0],[17.663,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694430989410,[[17.621,0.85051623],[17.618,249.62],[17.617,0.45454546],[17.616,66.73451717],[17.613,500.0]],[[17.63,249.62],[17.635,998.48],[17.641,22.7126],[17.685,20.52309576],[17.687,73.43713945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694431022939,[[17.632,0.78026985],[17.628,0.45454546],[17.625,66.5874354],[17.624,249.25],[17.611,756.1]],[[17.636,249.25],[17.64,22.3975],[17.642,1041.55977336],[17.649,997.0],[17.652,350.35743576]]]
["bitfinex-derivatives","SOLF0:USTF0",1694431071681,[[17.621,304.90839883],[17.62,136.0],[17.619,0.45454546],[17.618,45.49064094],[17.606,171.1]],[[17.631,136.0],[17.635,612.6786093],[17.64,22.3975],[17.642,544.0],[17.661,73.43713945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694431127330,[[17.634,0.87685153],[17.633,122.35],[17.631,23.4984],[17.628,45.46031745],[17.624,0.45454546]],[[17.639,122.35],[17.642,71.66051941],[17.645,0.6896],[17.65,500.0],[17.655,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694431189167,[[17.66,135.56],[17.657,24.0184],[17.656,542.24],[17.655,44.75382003],[17.633,171.1]],[[17.671,135.56],[17.679,588.54673457],[17.686,542.24],[17.694,56.51],[17.695,18.37830539]]]
["bitfinex-derivatives","SOLF0:USTF0",1694431200880,[[17.667,121.89],[17.659,23.1271],[17.654,0.45454546],[17.653,46.35746605],[17.652,519.39342346]],[[17.674,121.89],[17.68,568.10397527],[17.686,0.22727272],[17.695,74.88830539],[17.696,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694431245124,[[17.642,23.3096],[17.637,135.55],[17.632,500.0],[17.627,171.32727272],[17.626,542.2]],[[17.649,135.55],[17.656,0.45454546],[17.657,542.2],[17.663,28.30776],[17.664,542.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694431310870,[[17.694,248.46],[17.693,44.62372881],[17.689,45.35290795],[17.688,21.8414],[17.686,993.84]],[[17.705,10.83919614],[17.708,294.71183511],[17.71,500.0],[17.716,993.84],[17.756,764.29975262]]]
["bitfinex-derivatives","SOLF0:USTF0",1694431337804,[[17.695,22.4112],[17.691,134.95],[17.688,44.50621468],[17.681,17.79780319],[17.679,170.22727272]],[[17.704,134.95],[17.705,0.77683795],[17.707,0.45454546],[17.708,45.6858757],[17.709,539.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694431387546,[[17.689,246.95],[17.686,987.8],[17.685,44.36815358],[17.682,500.0],[17.681,0.22727272]],[[17.701,21.9024],[17.702,246.95],[17.708,0.45454546],[17.709,1032.08491662],[17.716,1013.23607802]]]
["bitfinex-derivatives","SOLF0:USTF0",1694431458403,[[17.702,152.35721229],[17.7,500.0],[17.696,22.4795],[17.694,0.22727272],[17.693,708.88]],[[17.714,156.5151],[17.722,0.45454546],[17.723,582.99054709],[17.725,22.04645307],[17.749,18.32269692]]]
["bitfinex-derivatives","SOLF0:USTF0",1694431460003,[[17.705,134.72],[17.702,62.40019197],[17.7,634.72],[17.696,22.4795],[17.694,0.22727272]],[[17.714,21.7951],[17.716,134.72],[17.722,0.45454546],[17.723,582.99054709],[17.725,22.04645307]]]
["bitfinex-derivatives","SOLF0:USTF0",1694431511939,[[17.713,246.71],[17.712,20.13842429],[17.71,522.4587],[17.709,246.71],[17.708,740.13]],[[17.726,246.71],[17.728,44.98589959],[17.73,24.1302],[17.737,0.45454546],[17.738,986.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694431568499,[[17.694,46.31772605],[17.69,434.79144925],[17.689,500.0],[17.687,336.52109208],[17.666,1026.42870798]],[[17.701,23.2588],[17.702,134.94],[17.708,24.89431805],[17.709,539.76],[17.71,44.78555304]]]
["bitfinex-derivatives","SOLF0:USTF0",1694431649559,[[17.701,0.8151611],[17.699,0.14077284],[17.697,45.98531902],[17.695,23.54640151],[17.693,197.60998668]],[[17.704,134.87],[17.705,0.9157634],[17.709,565.82891732],[17.71,0.45454546],[17.711,44.86956521]]]
["bitfinex-derivatives","SOLF0:USTF0",1694431676378,[[17.695,121.55040414],[17.694,113.97105099],[17.691,18.37715837],[17.689,500.0]],[[17.703,121.48],[17.715,0.45454546],[17.716,23.7821],[17.718,500.0],[17.721,23.85198869]]]
["bitfinex-derivatives","SOLF0:USTF0",1694431743835,[[17.666,8.1262887],[17.663,113.54403333],[17.662,135.41],[17.661,23.3294],[17.659,19.66691497]],[[17.674,135.41],[17.679,542.09454546],[17.68,70.93300867],[17.684,46.32126695],[17.686,541.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694431783853,[[17.66,135.41],[17.65,21.946],[17.649,711.64],[17.648,500.0]],[[17.671,135.41],[17.676,500.0],[17.679,541.64],[17.686,541.64],[17.687,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694431790760,[[17.663,248.25],[17.658,563.44121863],[17.657,21.946],[17.656,993.0],[17.652,170.0]],[[17.675,248.25],[17.678,272.301],[17.679,789.14162421],[17.686,1493.0],[17.718,73.43713945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694431846984,[[17.679,248.5],[17.676,0.8514454],[17.671,1164.0],[17.668,500.0]],[[17.691,248.5],[17.692,24.60254546],[17.693,46.20915771],[17.696,500.0],[17.707,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694431880420,[[17.709,248.5],[17.701,0.45454546],[17.7,994.0],[17.696,193.4303],[17.67,1026.42870798]],[[17.717,10.37603665],[17.72,70.93113134],[17.721,248.5],[17.727,500.0],[17.731,994.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694431938857,[[17.701,353.70606712],[17.699,0.28154619],[17.696,22.94224546],[17.69,305.34879659],[17.68,170.4]],[[17.709,121.31],[17.716,0.7982242],[17.717,545.48984198],[17.72,22.48445966],[17.726,221.0514821]]]
["bitfinex-derivatives","SOLF0:USTF0",1694431984197,[[17.711,121.31],[17.709,0.79767024],[17.707,46.16704288],[17.706,0.07036019],[17.705,0.45454546]],[[17.719,121.31],[17.721,22.0237],[17.727,500.0],[17.742,56.51],[17.744,25.18593954]]]
["bitfinex-derivatives","SOLF0:USTF0",1694432026342,[[17.704,0.28146659],[17.7,0.35190366],[17.699,23.6397],[17.698,134.96],[17.697,0.42236893]],[[17.709,134.96],[17.711,45.64785552],[17.714,21.9773],[17.715,44.40143461],[17.716,1039.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694432079391,[[17.708,0.91929116],[17.705,0.45454546],[17.704,256.33377554],[17.703,134.86],[17.7,308.04952702]],[[17.711,0.85959283],[17.716,134.86],[17.719,45.6027088],[17.721,22.2079],[17.731,539.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694432178071,[[17.717,121.27],[17.715,0.98697684],[17.714,233.92100876],[17.711,0.14067683],[17.71,45.56796389]],[[17.728,121.27],[17.736,500.0],[17.744,0.22727272],[17.745,23.72420586],[17.747,56.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1694432254616,[[17.723,0.78709516],[17.721,0.28119643],[17.72,44.75578115],[17.719,233.50584031],[17.718,121.0]],[[17.725,121.9064999],[17.73,44.14213197],[17.732,0.07025693],[17.735,22.6091],[17.736,546.11499435]]]
["bitfinex-derivatives","SOLF0:USTF0",1694432296058,[[17.71,6.86550308],[17.709,45.19974681],[17.706,46.21939256],[17.705,121.0],[17.704,22.85984546]],[[17.714,121.0],[17.722,71.9444772],[17.725,23.0402],[17.726,500.0],[17.732,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694432345393,[[17.711,121.12],[17.709,44.2323745],[17.705,23.1563],[17.703,365.1093935],[17.7,500.0]],[[17.718,121.12],[17.72,46.00112802],[17.725,22.1439],[17.726,500.0],[17.73,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694432406856,[[17.686,68.88369796],[17.685,134.93],[17.682,179.89512455],[17.68,670.0],[17.678,539.72]],[[17.697,134.93],[17.701,539.72],[17.702,45.4658385],[17.717,585.0],[17.727,56.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694432458710,[[17.687,178.99432387],[17.686,190.45369796],[17.685,25.6877493],[17.682,0.45454546],[17.673,170.0]],[[17.693,121.57],[17.7,48.484373],[17.705,500.0],[17.729,28.17844763],[17.733,73.43713945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694432513555,[[17.681,189.6073901],[17.673,0.45454546],[17.672,25.6877493],[17.671,141.21639519],[17.557,1663.66580717]],[[17.688,121.57],[17.691,45.51271904],[17.695,545.2413793],[17.701,0.22727272],[17.702,28.24539]]]
["bitfinex-derivatives","SOLF0:USTF0",1694432579621,[[17.678,135.45],[17.674,22.9459],[17.673,0.45454546],[17.672,135.45],[17.671,406.35]],[[17.689,135.45],[17.692,17.03575415],[17.694,541.8],[17.7,0.22727272],[17.702,28.24539]]]
["bitfinex-derivatives","SOLF0:USTF0",1694432673401,[[17.65,144.4971],[17.645,44.59728505],[17.641,0.45454546],[17.627,1026.42870798],[17.618,1440.0]],[[17.654,0.89176885],[17.656,122.1],[17.661,62.05941188],[17.665,45.40723981],[17.675,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694432716327,[[17.657,0.89222965],[17.654,23.2033],[17.65,181.36972849],[17.643,0.45454546],[17.642,316.14288069]],[[17.661,135.51],[17.662,0.85020947],[17.666,500.0],[17.671,0.22727272],[17.698,456.28498359]]]
["bitfinex-derivatives","SOLF0:USTF0",1694432746759,[[17.669,0.06],[17.668,23.1641],[17.664,0.45454546],[17.663,181.38999999],[17.616,315.69360162]],[[17.674,135.39],[17.678,45.9954751],[17.679,541.56],[17.684,17.42341178],[17.686,1041.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694432790695,[[17.651,135.39],[17.648,25.2920572],[17.646,68.90595325],[17.643,0.45454546],[17.642,305.39]],[[17.661,135.39],[17.664,46.16534541],[17.667,500.0],[17.671,0.22727272],[17.672,541.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694432865757,[[17.647,157.4697],[17.646,0.45454546],[17.645,46.00792302],[17.64,670.0],[17.634,542.08]],[[17.652,0.88893056],[17.659,135.52],[17.664,542.08],[17.666,17.38740074],[17.697,195.49581127]]]
["bitfinex-derivatives","SOLF0:USTF0",1694432908204,[[17.649,122.16],[17.648,22.6002],[17.643,68.46086677],[17.641,0.45454546],[17.64,316.41906799]],[[17.656,122.1],[17.667,45.70911148],[17.669,0.22727272],[17.67,17.7430259],[17.677,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694432960633,[[17.646,6.89382845],[17.645,166.35821064],[17.644,22.9749],[17.643,23.16075352],[17.641,166.06179081]],[[17.652,122.1],[17.663,45.51443123],[17.667,500.0],[17.67,17.7430259],[17.681,56.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694432986949,[[17.646,22.5309584],[17.645,166.35821064],[17.644,22.9749],[17.629,170.4],[17.616,1026.42870798]],[[17.653,122.1],[17.663,45.51443123],[17.67,17.7430259],[17.677,500.0],[17.685,304.44980385]]]
["bitfinex-derivatives","SOLF0:USTF0",1694433045914,[[17.648,0.82700094],[17.644,68.48027634],[17.643,144.6283804],[17.64,500.0],[17.632,170.0]],[[17.65,122.1],[17.653,0.77516193],[17.658,44.94850027],[17.659,17.17284703],[17.662,44.86700622]]]
["bitfinex-derivatives","SOLF0:USTF0",1694433101663,[[17.629,122.1],[17.628,23.7062],[17.624,25.60285287],[17.622,0.45454546],[17.621,215.19886684]],[[17.636,122.1],[17.641,44.75920679],[17.646,500.0],[17.647,44.37393767],[17.658,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694433150813,[[17.643,0.45454546],[17.642,144.1364],[17.64,46.00610696],[17.629,670.0],[17.61,1026.42870798]],[[17.649,122.15],[17.65,0.80199437],[17.657,44.77645726],[17.666,500.0],[17.67,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694433179135,[[17.618,6.92239129],[17.617,180.92099772],[17.615,22.4406],[17.613,339.37415541],[17.589,158.14285018]],[[17.629,135.76],[17.635,588.29170067],[17.639,0.22727272],[17.64,19.81864708]]]
["bitfinex-derivatives","SOLF0:USTF0",1694433229475,[[17.602,24.06444546],[17.601,135.76],[17.6,25.94251999],[17.598,135.83079162]],[[17.613,135.76],[17.62,587.8754143],[17.627,543.04],[17.639,0.22727272],[17.64,76.33864708]]]
["bitfinex-derivatives","SOLF0:USTF0",1694433267212,[[17.603,136.21454546],[17.602,22.0756],[17.599,500.0],[17.597,407.28],[16.726,1429.01199148]],[[17.615,135.76],[17.62,543.04],[17.623,19.8831556],[17.626,544.55587066],[17.633,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694433319163,[[17.622,135.76],[17.62,22.0159],[17.617,46.56792414],[17.612,713.04],[17.604,543.04]],[[17.634,135.76],[17.636,500.0],[17.642,589.31762038],[17.644,0.22727272],[17.649,543.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694433364495,[[17.629,0.07066713],[17.622,29.38969833],[17.621,68.44282232],[17.62,135.76],[17.619,500.0]],[[17.634,135.76],[17.641,0.45454546],[17.642,543.04],[17.649,543.04],[17.669,482.64262913]]]
["bitfinex-derivatives","SOLF0:USTF0",1694433386924,[[17.644,304.72687102],[17.639,21.8527],[17.635,304.71990907],[17.634,135.76],[17.633,45.73824361]],[[17.645,0.76646242],[17.646,135.76],[17.65,63.22502197],[17.655,0.45454546],[17.677,28.17844763]]]
["bitfinex-derivatives","SOLF0:USTF0",1694433425853,[[17.656,304.38702779],[17.655,67.98440221],[17.654,135.76],[17.651,0.07057905],[17.649,1043.04]],[[17.666,135.76],[17.668,26.63599354],[17.672,543.04],[17.673,45.85972849],[17.686,359.20616605]]]
["bitfinex-derivatives","SOLF0:USTF0",1694433456668,[[17.645,304.65021625],[17.642,0.3530578],[17.637,22.9402],[17.636,136.21454546],[17.635,0.49447887]],[[17.647,135.76],[17.649,22.47377374],[17.656,73.14797207],[17.657,1043.04],[17.663,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694433507314,[[17.661,0.45454546],[17.66,23.5979],[17.654,135.76],[17.652,500.0]],[[17.666,135.76],[17.671,24.86064739],[17.673,44.77192982],[17.679,1043.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694433536338,[[17.645,135.76],[17.642,545.91737407],[17.633,170.0],[17.622,931.52],[17.619,158.13043964]],[[17.657,135.76],[17.664,407.28],[17.665,135.76],[17.667,46.11205432],[17.677,641.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694433585095,[[17.653,0.07057103],[17.65,44.96489241],[17.649,0.1411703],[17.648,24.0195],[17.647,135.76]],[[17.659,135.76],[17.664,452.90627406],[17.672,543.04],[17.677,585.0],[17.69,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694433655151,[[17.642,635.69],[17.638,0.28251755],[17.637,170.0],[17.636,6.94073869],[17.634,544.03535449]],[[17.653,135.69],[17.664,542.76],[17.672,542.76],[17.677,585.0],[17.685,2315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694433661455,[[17.648,135.69],[17.644,0.45454546],[17.643,193.1093],[17.642,500.0],[17.61,0.84891174]],[[17.655,0.90398391],[17.659,135.69],[17.664,542.76],[17.671,0.22727272],[17.672,542.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694433719113,[[17.693,23.505],[17.69,247.63],[17.688,45.53220338],[17.687,0.45454546],[17.686,990.52]],[[17.703,247.63],[17.709,1558.52622276],[17.715,0.22727272],[17.717,585.0],[17.724,28.2208645]]]
["bitfinex-derivatives","SOLF0:USTF0",1694433734914,[[17.713,23.2936],[17.712,247.63],[17.709,247.63],[17.708,787.96900676],[17.706,0.45454546]],[[17.721,10.37823382],[17.724,247.63],[17.725,45.11512415],[17.729,500.0],[17.731,1036.68704288]]]
["bitfinex-derivatives","SOLF0:USTF0",1694433811777,[[17.721,134.62],[17.717,0.45454546],[17.716,0.86237336],[17.715,538.48],[17.713,170.0]],[[17.733,134.62],[17.744,0.22727272],[17.745,346.67039531],[17.746,538.48],[17.754,903.2208645]]]
["bitfinex-derivatives","SOLF0:USTF0",1694433837800,[[17.698,0.14077939],[17.693,256.1064037],[17.692,23.9604],[17.691,0.28167148],[17.689,45.59052452]],[[17.707,246.87],[17.711,46.00338791],[17.715,0.22727272],[17.743,15.58882221],[17.765,2028.37725151]]]
["bitfinex-derivatives","SOLF0:USTF0",1694433902960,[[17.674,9.29714886],[17.673,135.38],[17.672,0.86296302],[17.671,500.0],[17.67,45.56246466]],[[17.684,135.38],[17.693,0.45454546],[17.694,541.52],[17.701,541.52],[17.707,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694433938109,[[17.665,9.37185064],[17.664,135.41],[17.662,23.7312],[17.661,715.90950225],[17.658,63.34953804]],[[17.675,135.41],[17.679,586.52687781],[17.684,0.45454546],[17.686,541.64],[17.692,293.71918463]]]
["bitfinex-derivatives","SOLF0:USTF0",1694433968030,[[17.697,0.82000679],[17.693,135.41],[17.691,45.74590626],[17.688,86.58570946],[17.686,541.64]],[[17.702,0.45454546],[17.705,181.52631845],[17.708,24.99377595],[17.709,500.0],[17.772,1016.19132313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694434042298,[[17.664,135.62],[17.661,670.0],[17.66,9.33501146],[17.656,612.01560152],[17.652,18.01490347]],[[17.675,135.62],[17.679,542.48],[17.686,542.48],[17.697,585.0],[17.705,1513.43713945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694434069914,[[17.696,135.62],[17.689,68.46304011],[17.686,731.67328349],[17.646,1026.42870798],[17.624,1279.74292859]],[[17.707,0.45454546],[17.708,160.61377595],[17.709,500.0],[17.715,303.80192009],[17.722,455.70913868]]]
["bitfinex-derivatives","SOLF0:USTF0",1694434110550,[[17.696,23.9411],[17.695,135.62],[17.691,44.72049688],[17.688,0.45454546],[17.687,17.69632932]],[[17.705,74.12023178],[17.706,24.87061592],[17.707,180.89611518],[17.709,500.0],[17.715,304.01013654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694434150794,[[17.711,134.8],[17.708,0.45454546],[17.707,44.8577878],[17.705,22.9102],[17.704,44.78103837]],[[17.716,0.77385875],[17.719,44.43792324],[17.722,224.32009502],[17.735,56.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694434240785,[[17.737,179.14576576],[17.733,0.45454546],[17.732,500.0],[17.731,21.849],[17.681,1279.74292859]],[[17.749,134.38],[17.752,134.38],[17.759,500.0],[17.76,537.52],[17.761,44.66666666]]]
["bitfinex-derivatives","SOLF0:USTF0",1694434246183,[[17.725,0.45454546],[17.724,246.45],[17.723,45.59323943],[17.722,500.0],[17.715,1155.8]],[[17.737,246.45],[17.746,985.8],[17.748,24.33140527],[17.75,44.43042253]]]
["bitfinex-derivatives","SOLF0:USTF0",1694434296832,[[17.73,246.78],[17.726,45.67887323],[17.725,23.5849],[17.724,0.45454546]],[[17.743,246.78],[17.748,93.91708836],[17.749,500.0],[17.752,0.22727272],[17.76,1043.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694434394018,[[17.718,0.45454546],[17.717,134.91],[17.712,44.73322052],[17.711,500.0],[17.709,180.02512415]],[[17.727,22.6307],[17.728,134.91],[17.731,44.60688098],[17.744,0.22727272],[17.764,73.43713945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694434449269,[[17.723,246.76],[17.721,500.0],[17.72,0.45454546],[17.717,237.89449864],[17.715,987.04]],[[17.736,246.76],[17.743,21.8944],[17.753,987.04],[17.754,0.22727272],[17.756,56.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694434480696,[[17.698,0.45454546],[17.697,246.76],[17.696,45.34839073],[17.695,22.9705],[17.694,246.76]],[[17.708,246.76],[17.712,25.80415813],[17.715,21.8884],[17.723,987.04],[17.726,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694434523039,[[17.696,9.27822007],[17.695,134.87],[17.691,0.45454546],[17.69,500.0],[17.687,372.429387]],[[17.706,157.1277],[17.712,25.71989733],[17.722,0.22727272],[17.723,539.48],[17.729,56.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694434635011,[[17.707,121.46],[17.706,23.0457],[17.705,22.98277774],[17.7,46.00451467],[17.695,215.90400902]],[[17.714,121.46],[17.718,2.2552],[17.719,0.45454546],[17.72,45.95821569],[17.736,56.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694434661225,[[17.674,9.32109227],[17.673,23.73],[17.67,135.08],[17.664,0.22727272],[17.663,540.32]],[[17.681,135.08],[17.685,0.8024255],[17.686,540.32],[17.693,0.45454546],[17.694,585.639774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694434740886,[[17.675,159.0847],[17.674,45.03502824],[17.671,540.32],[17.67,524.88234229],[17.664,0.22727272]],[[17.686,135.08],[17.693,0.45454546],[17.694,585.82508474],[17.719,92.03280488],[17.722,195.49581127]]]
["bitfinex-derivatives","SOLF0:USTF0",1694434757104,[[17.671,8.36524243],[17.67,121.7],[17.662,21.9298],[17.66,500.0],[17.653,192.77239718]],[[17.677,121.7],[17.685,19.18702553],[17.688,500.0],[17.698,101.4917514],[17.701,17.83451995]]]
["bitfinex-derivatives","SOLF0:USTF0",1694434839469,[[17.67,21.8044],[17.668,166.68190044],[17.659,500.0],[17.654,0.22727272],[17.653,170.0]],[[17.675,121.7],[17.678,17.01822318],[17.685,0.45454546],[17.687,500.0],[17.7,56.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694434868884,[[17.645,8.38047001],[17.644,143.7926],[17.643,45.51583709],[17.636,21.97053934],[17.632,169.8]],[[17.652,121.7],[17.663,0.45454546],[17.664,19.45260348],[17.667,500.0],[17.695,320.01103838]]]
["bitfinex-derivatives","SOLF0:USTF0",1694434961756,[[17.657,135.63],[17.653,8.377267],[17.652,0.80349365],[17.65,24.12631717],[17.649,1212.32]],[[17.668,135.63],[17.671,18.21804562],[17.676,500.0],[17.679,542.52],[17.686,542.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694434990672,[[17.65,22.954],[17.649,135.63],[17.646,45.58687039],[17.641,712.32],[17.639,500.0]],[[17.661,0.45454546],[17.662,135.63],[17.666,500.0],[17.669,46.20713072],[17.696,73.43713945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694435040518,[[17.655,0.8860819],[17.654,121.99],[17.653,67.58246513],[17.65,45.31975098],[17.644,25.95584234]],[[17.662,121.99],[17.668,0.45454546],[17.669,46.20713072],[17.676,500.0],[17.684,56.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694435067150,[[17.656,23.844],[17.655,121.99],[17.647,21.87796641],[17.645,44.87429218],[17.641,339.55384063]],[[17.663,121.99],[17.664,44.78369195],[17.666,500.0],[17.673,0.45454546],[17.69,56.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694435107281,[[17.682,135.25],[17.681,0.45454546],[17.68,21.7604],[17.679,135.25],[17.672,241.2192333]],[[17.694,180.88029959],[17.696,17.58194969],[17.697,500.0],[17.707,585.22727272],[17.739,210.39582209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694435149616,[[17.692,0.07041502],[17.688,0.14085821],[17.684,0.2113296],[17.683,135.25],[17.682,0.45454546]],[[17.694,135.25],[17.697,63.10949161],[17.698,500.0],[17.701,548.2445],[17.702,46.09157715]]]
["bitfinex-derivatives","SOLF0:USTF0",1694435189030,[[17.66,22.8669],[17.658,135.25],[17.656,0.70557942],[17.652,500.7762929],[17.651,608.3531411]],[[17.67,135.25],[17.678,635.25],[17.679,405.75],[17.68,19.39287644],[17.685,50.65173583]]]
["bitfinex-derivatives","SOLF0:USTF0",1694435270211,[[17.66,121.82],[17.659,199.14748993],[17.658,45.88115449],[17.654,22.5231],[17.653,45.67420813]],[[17.667,121.82],[17.676,0.45454546],[17.677,6.4102],[17.679,17.59505834],[17.689,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694435303643,[[17.649,8.3784936],[17.648,166.5240181],[17.646,199.21774463],[17.645,26.7053405],[17.644,68.38747191]],[[17.655,121.82],[17.659,44.16072438],[17.668,0.45454546],[17.669,6.448],[17.678,56.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694435336165,[[17.631,22.0347],[17.63,167.98883851],[17.622,669.8],[17.613,0.22727272],[17.607,360.71268642]],[[17.637,121.82],[17.638,0.79187869],[17.644,45.60355395],[17.645,6.5423],[17.647,45.05382435]]]
["bitfinex-derivatives","SOLF0:USTF0",1694435384109,[[17.638,0.8867422],[17.633,23.729],[17.632,681.46526911],[17.629,25.82336892],[17.626,545.12]],[[17.643,136.28],[17.648,7.3689],[17.649,545.12],[17.651,46.34107648],[17.657,589.43954673]]]
["bitfinex-derivatives","SOLF0:USTF0",1694435411230,[[17.646,136.28],[17.643,46.43871438],[17.642,500.0],[17.641,545.12],[17.636,0.22727272]],[[17.657,136.28],[17.66,63.34725535],[17.662,0.45454546],[17.663,7.3627],[17.682,56.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694435487296,[[17.643,23.8067],[17.642,135.8],[17.638,45.07648724],[17.634,588.1813031],[17.612,56.52]],[[17.652,0.45454546],[17.653,135.8],[17.654,44.44192633],[17.656,19.95679861],[17.663,7.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1694435509623,[[17.652,122.17],[17.651,0.8557634],[17.646,22.4715],[17.645,44.65685164],[17.644,26.14929555]],[[17.66,122.17],[17.667,0.45454546],[17.668,551.97281425],[17.676,275.31270184],[17.684,73.43713945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694435578274,[[17.675,122.17],[17.669,23.5338],[17.668,44.15837103],[17.663,44.53650254],[17.662,0.22727272]],[[17.682,122.17],[17.686,45.82805429],[17.688,518.27092962],[17.694,7.2764],[17.695,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694435636623,[[17.707,135.14],[17.701,135.14],[17.699,0.78756949],[17.694,304.94],[17.693,405.42]],[[17.715,10.38126945],[17.717,500.0],[17.719,135.14],[17.721,7.65694546],[17.722,19.26021689]]]
["bitfinex-derivatives","SOLF0:USTF0",1694435722405,[[17.68,135.14],[17.674,23.5284],[17.673,71.43851044],[17.672,669.8],[17.659,169.9]],[[17.691,135.14],[17.697,46.20564971],[17.698,500.0],[17.709,597.08],[17.724,330.27290655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694435746924,[[17.691,22.5053],[17.69,135.13],[17.688,0.07043085],[17.687,135.13],[17.686,427.81399698]],[[17.702,180.50252684],[17.706,6.9199],[17.707,0.45454546],[17.708,500.0],[17.716,540.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694435825580,[[17.703,134.88],[17.7,44.9571106],[17.696,68.76793189],[17.695,26.37867974],[17.694,169.8]],[[17.714,141.809],[17.715,45.78185922],[17.718,45.06832297],[17.741,73.43713945],[17.743,195.49581127]]]
["bitfinex-derivatives","SOLF0:USTF0",1694435889646,[[17.713,0.07033157],[17.709,121.43069128],[17.708,44.38374717],[17.707,24.14644068],[17.705,0.21107915]],[[17.716,121.29],[17.722,19.0809559],[17.723,45.91873588],[17.725,0.45454546],[17.73,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694435959713,[[17.699,180.52918217],[17.698,22.6357],[17.693,539.52],[17.687,169.8],[17.67,585.0]],[[17.712,134.88],[17.716,539.59031965],[17.723,539.52],[17.724,19.88850318],[17.728,28.20397]]]
["bitfinex-derivatives","SOLF0:USTF0",1694435994344,[[17.701,1e-08],[17.697,0.35195898],[17.694,0.42243533],[17.69,0.49293991],[17.689,134.81]],[[17.702,134.81],[17.708,22.0027],[17.709,404.43],[17.71,134.81],[17.711,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694436047189,[[17.71,134.81],[17.704,500.0],[17.701,134.81],[17.7,574.23],[17.698,0.22727272]],[[17.722,134.81],[17.725,23.3628],[17.727,0.45454546],[17.728,47.70546804],[17.745,56.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1694436123051,[[17.691,0.56334539],[17.689,121.27],[17.687,46.51983066],[17.685,24.1273],[17.684,832.27094705]],[[17.696,121.27],[17.707,0.45454546],[17.708,22.2394],[17.711,500.0],[17.739,23.99579048]]]
["bitfinex-derivatives","SOLF0:USTF0",1694436194716,[[17.698,197.88396728],[17.697,134.9],[17.694,0.45454546],[17.693,1039.6],[17.69,22.7742]],[[17.708,134.9],[17.71,44.51918735],[17.715,22.4012],[17.716,601.95950855],[17.722,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694436266870,[[17.71,121.42],[17.703,197.4001383],[17.702,23.8279],[17.701,24.23855519],[17.697,0.45454546]],[[17.717,121.42],[17.72,24.0879],[17.721,500.0],[17.726,0.22727272],[17.739,80.51044803]]]
["bitfinex-derivatives","SOLF0:USTF0",1694436317617,[[17.716,0.86708652],[17.712,121.87454546],[17.69,25.51838347],[17.679,585.0],[17.668,1316.04775682]],[[17.718,121.42],[17.724,17.46274246],[17.728,22.9495],[17.731,500.0],[17.735,56.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1694436396187,[[17.698,0.82144272],[17.696,121.42],[17.694,22.4344],[17.693,45.76397514],[17.69,71.65277081]],[[17.701,0.76830229],[17.703,121.42],[17.705,45.43421795],[17.709,0.45454546],[17.71,44.68435911]]]
["bitfinex-derivatives","SOLF0:USTF0",1694436486755,[[17.705,22.2492],[17.704,121.42],[17.697,72.07701602],[17.696,332.13720042]],[[17.711,121.42],[17.718,0.45454546],[17.719,65.94697245],[17.72,500.0],[17.734,56.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1694436576128,[[17.706,121.42],[17.705,198.53609552],[17.704,22.8164],[17.699,44.1805869],[17.697,307.24740918]],[[17.713,121.42],[17.719,66.15792314],[17.729,256.76675197],[17.734,379.49205353],[17.744,195.49581127]]]
["bitfinex-derivatives","SOLF0:USTF0",1694436622263,[[17.718,28.25018363],[17.715,121.42],[17.711,23.9794],[17.71,44.22573363],[17.709,22.61936495]],[[17.722,121.42],[17.723,45.7755217],[17.735,0.45454546],[17.736,18.24030796],[17.742,313.1612008]]]
["bitfinex-derivatives","SOLF0:USTF0",1694436719748,[[17.735,121.42],[17.734,23.4452],[17.724,0.07028877],[17.723,195.42868197],[16.843,1415.09599169]],[[17.742,121.42],[17.747,0.45454546],[17.75,500.0],[17.756,211.07278784],[17.769,23.97965795]]]
["bitfinex-derivatives","SOLF0:USTF0",1694436787405,[[17.746,0.92267403],[17.745,23.2487],[17.744,159.34440993],[17.738,46.16666666],[17.737,544.68]],[[17.755,182.34117116],[17.758,0.45454546],[17.759,63.64610224],[17.785,195.49581127],[17.789,302.71331278]]]
["bitfinex-derivatives","SOLF0:USTF0",1694436820740,[[17.782,248.49],[17.777,22.1568],[17.776,500.0],[17.775,993.96],[17.774,45.69308599]],[[17.792,10.33319424],[17.795,248.49],[17.797,43.9415073],[17.8,0.45454546],[17.801,516.92422664]]]
["bitfinex-derivatives","SOLF0:USTF0",1694436824739,[[17.782,248.49],[17.777,67.31025699],[17.776,500.0],[17.775,993.96],[17.774,45.69308599]],[[17.794,10.33228684],[17.795,248.49],[17.797,43.9415073],[17.8,0.45454546],[17.801,16.92422664]]]
["bitfinex-derivatives","SOLF0:USTF0",1694436905193,[[17.762,272.2811],[17.761,44.59392575],[17.756,500.0],[17.752,1164.32],[17.75,0.22727272]],[[17.77,0.07010712],[17.775,248.63],[17.779,0.45454546],[17.78,21.9405],[17.782,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694436936213,[[17.751,249.52],[17.745,1498.08],[17.743,25.44594329],[17.74,0.22727272],[17.738,215.26846846]],[[17.764,249.52],[17.766,0.45454546],[17.767,0.07011907],[17.774,23.201],[17.798,56.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1694437010279,[[17.779,122.13],[17.774,45.75928008],[17.772,22.3453],[17.771,0.0701033],[17.767,0.14023466]],[[17.786,122.13],[17.789,0.45454546],[17.79,68.23479864],[17.792,500.0],[17.804,457.81898973]]]
["bitfinex-derivatives","SOLF0:USTF0",1694437036490,[[17.793,135.12],[17.787,18.8354],[17.782,540.48],[17.781,0.22727272],[17.78,169.8]],[[17.806,135.12],[17.81,0.45454546],[17.811,22.6508],[17.812,500.0],[17.813,560.5782167]]]
["bitfinex-derivatives","SOLF0:USTF0",1694437068624,[[17.806,23.2235],[17.805,247.06],[17.804,45.47840717],[17.791,170.02727272],[17.79,988.24]],[[17.817,247.06],[17.819,0.45454546],[17.82,988.24],[17.828,988.30996489],[17.864,0.13965048]]]
["bitfinex-derivatives","SOLF0:USTF0",1694437129956,[[17.787,9.15531832],[17.786,22.944],[17.785,346.3903781],[17.784,747.06],[17.776,23.26250449]],[[17.798,247.06],[17.803,18.3463],[17.804,0.45454546],[17.805,988.24],[17.806,43.95283548]]]
["bitfinex-derivatives","SOLF0:USTF0",1694437172897,[[17.779,9.16215693],[17.778,302.13933959],[17.777,273.07089113],[17.776,22.5197],[17.775,45.21797752]],[[17.789,18.3938],[17.79,248.33],[17.792,45.08314606],[17.798,1037.43005052],[17.805,993.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694437218335,[[17.829,247.04],[17.828,23.8432],[17.825,0.45454546],[17.824,44.86995514],[17.734,1032.77518758]],[[17.843,247.04],[17.85,1032.78331837],[17.852,0.22727272],[17.857,18.2294],[17.861,56.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1694437253264,[[17.801,22.7261],[17.798,247.65454546],[17.797,44.73359506],[17.79,1658.6]],[[17.811,247.2],[17.817,45.34380257],[17.819,18.2518],[17.82,1488.8],[17.827,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694437290709,[[17.822,247.2],[17.814,0.45454546],[17.813,417.0],[17.812,741.6],[17.81,500.0]],[[17.832,0.06994926],[17.835,247.2],[17.84,519.9439],[17.843,988.8],[17.846,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694437349952,[[17.818,302.03652611],[17.817,247.3],[17.816,23.3215],[17.815,44.69955156],[17.812,989.2]],[[17.83,247.3],[17.831,0.06995318],[17.835,989.2],[17.838,44.02242151],[17.841,20.15996547]]]
["bitfinex-derivatives","SOLF0:USTF0",1694437378770,[[17.806,0.45454546],[17.805,9.10022621],[17.804,44.70667414],[17.803,84.06793253],[17.802,157.4551]],[[17.814,134.85],[17.82,583.2452047],[17.822,20.7651],[17.823,45.75210319],[17.825,17.53714248]]]
["bitfinex-derivatives","SOLF0:USTF0",1694437430115,[[17.778,9.13915459],[17.777,134.85],[17.776,22.0092],[17.775,44.84044943],[17.771,0.45454546]],[[17.788,134.85],[17.796,20.8164],[17.797,134.85],[17.798,404.55],[17.804,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694437491065,[[17.79,214.53691079],[17.781,156.8764],[17.78,292.37455293],[17.776,0.45454546],[17.775,539.4]],[[17.792,134.85],[17.794,44.91512084],[17.795,19.9899],[17.803,0.22727272],[17.837,195.49581127]]]
["bitfinex-derivatives","SOLF0:USTF0",1694437562017,[[17.763,0.89240083],[17.759,122.23],[17.758,44.04727067],[17.754,0.45454546],[17.753,67.12901844]],[[17.766,122.23],[17.768,0.8150514],[17.772,45.07536557],[17.774,19.9993],[17.809,15.53632146]]]
["bitfinex-derivatives","SOLF0:USTF0",1694437616179,[[17.761,0.83705725],[17.754,159.0074],[17.753,44.16666666],[17.751,25.72223299]],[[17.765,135.87],[17.766,0.82883731],[17.768,45.66216215],[17.77,500.0],[17.773,62.51696619]]]
["bitfinex-derivatives","SOLF0:USTF0",1694437654099,[[17.74,302.86383468],[17.739,45.25634725],[17.736,136.13],[17.733,353.6504719],[17.732,23.3188]],[[17.748,136.13],[17.753,544.52],[17.756,45.72650533],[17.758,18.46557655],[17.759,544.61451884]]]
["bitfinex-derivatives","SOLF0:USTF0",1694437679423,[[17.74,122.5],[17.733,45.68427518],[17.732,24.49228448],[17.731,523.4767],[17.73,45.68468467]],[[17.742,0.82970032],[17.747,122.5],[17.75,44.87387386],[17.755,22.0097],[17.759,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694437753682,[[17.742,122.5],[17.735,0.78125381],[17.732,193.3474],[17.731,500.0],[17.725,0.45454546]],[[17.749,122.5],[17.756,17.4578],[17.759,500.0],[17.776,165.08713154],[17.777,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694437797824,[[17.744,136.16],[17.741,22.1153],[17.738,25.27750521],[17.737,544.64],[17.733,215.95661971]],[[17.755,136.16],[17.768,544.64],[17.784,15.53632146],[17.785,2315.0],[17.786,195.49581127]]]
["bitfinex-derivatives","SOLF0:USTF0",1694437870969,[[17.726,0.89383669],[17.725,22.2905],[17.723,46.05076141],[17.72,134.41],[17.708,707.44]],[[17.73,135.25003844],[17.735,44.06993795],[17.738,1082.77028764],[17.739,19.04548021],[17.768,15.53632146]]]
["bitfinex-derivatives","SOLF0:USTF0",1694437890396,[[17.726,0.89383669],[17.72,23.3724],[17.718,303.66693888],[17.716,134.58],[17.713,355.38040556]],[[17.727,134.58],[17.73,0.84003844],[17.731,134.58],[17.732,44.8117249],[17.735,44.06993795]]]
["bitfinex-derivatives","SOLF0:USTF0",1694437958052,[[17.72,214.64001258],[17.716,121.61454546],[17.715,23.9827],[17.713,293.63735243],[17.712,500.0]],[[17.723,121.16],[17.732,17.5397],[17.733,45.12126339],[17.737,19.87514116],[17.754,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694438007773,[[17.727,0.80412105],[17.723,424.42000504],[17.722,44.39481104],[17.721,23.7426],[17.712,170.25454546]],[[17.73,122.03331586],[17.737,63.17038516],[17.738,500.0],[17.746,0.22727272],[17.755,56.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1694438014081,[[17.727,0.80412105],[17.723,424.42000504],[17.722,44.39481104],[17.721,23.7426],[17.712,0.45454546]],[[17.73,122.03331586],[17.737,63.17038516],[17.738,500.0],[17.746,0.22727272],[17.756,56.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1694438077521,[[17.724,121.16],[17.715,0.45454546],[17.714,23.5606],[17.713,473.10343803],[17.712,567.56696846]],[[17.731,121.16],[17.737,15.9747],[17.738,544.88212069],[17.745,0.22727272],[17.756,56.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1694438146887,[[17.719,303.31219338],[17.718,0.83252974],[17.717,121.16],[17.715,44.03384094],[17.714,0.45454546]],[[17.721,0.76575881],[17.724,121.16],[17.729,46.10597519],[17.733,65.8284594],[17.735,17.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1694438164012,[[17.747,121.16],[17.743,0.45454546],[17.742,303.0001223],[17.741,500.0],[17.732,169.8]],[[17.755,121.16],[17.762,18.2755],[17.767,520.35591421],[17.775,0.22727272],[17.782,56.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1694438238977,[[17.738,0.45454546],[17.737,122.5],[17.735,45.41891891],[17.732,21.9111],[17.728,302.97238609]],[[17.743,122.5],[17.752,23.9531],[17.753,46.01239436],[17.757,500.0],[17.767,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694438337851,[[17.735,303.08154381],[17.734,168.63014117],[17.73,45.81531531],[17.723,169.8],[17.722,414.25304067]],[[17.741,122.5],[17.745,45.23267605],[17.747,541.1643396],[17.759,0.22727272],[17.774,209.25366796]]]
["bitfinex-derivatives","SOLF0:USTF0",1694438356969,[[17.75,0.76655224],[17.745,122.5],[17.743,45.58108107],[17.741,523.4541],[17.732,169.8]],[[17.752,122.5],[17.758,68.06714224],[17.767,500.0],[17.771,19.9492398],[17.789,15.53632146]]]
["bitfinex-derivatives","SOLF0:USTF0",1694438434543,[[17.761,425.4526751],[17.757,0.45454546],[17.756,47.31276786],[17.754,21.9065],[17.752,669.8]],[[17.768,122.5],[17.77,21.9551],[17.771,19.9492398],[17.777,500.0],[17.784,41.01008102]]]
["bitfinex-derivatives","SOLF0:USTF0",1694438483980,[[17.752,122.5],[17.747,0.45454546],[17.746,22.4264],[17.745,44.146314],[17.744,25.92948173]],[[17.759,122.5],[17.766,8.9405],[17.792,209.25366796],[17.794,15.53632146],[17.795,1742.71331278]]]
["bitfinex-derivatives","SOLF0:USTF0",1694438527019,[[17.749,122.5],[17.745,24.0598],[17.744,70.83212663],[17.743,0.45454546],[17.741,500.0]],[[17.756,122.5],[17.763,16.87147072],[17.764,44.67754641],[17.766,8.0899],[17.767,546.08773902]]]
["bitfinex-derivatives","SOLF0:USTF0",1694438621282,[[17.751,302.76132221],[17.75,122.5],[17.749,26.04269505],[17.748,44.64153066],[17.746,0.45454546]],[[17.755,0.81723099],[17.757,122.5],[17.763,45.42487337],[17.766,508.0899],[17.776,105.73785467]]]
["bitfinex-derivatives","SOLF0:USTF0",1694438687838,[[17.726,45.42647886],[17.725,122.5],[17.724,23.78354546],[17.723,45.96281689],[17.722,500.0]],[[17.732,122.5],[17.737,45.30028168],[17.74,45.80957745],[17.746,500.0],[17.754,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694438805229,[[17.715,145.29522388],[17.714,21.8241],[17.712,44.83972911],[17.708,214.65820642],[17.687,1440.0]],[[17.722,122.5],[17.726,500.0],[17.735,0.22727272],[17.736,20.19151546],[17.755,209.25366796]]]
["bitfinex-derivatives","SOLF0:USTF0",1694438812739,[[17.717,0.76895135],[17.715,21.99435539],[17.714,144.3241],[17.712,44.83972911],[17.708,215.11275188]],[[17.721,122.5],[17.726,500.0],[17.728,46.06880992],[17.735,0.22727272],[17.736,20.19151546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694438930118,[[17.744,122.5],[17.735,23.0028],[17.733,214.2597183],[17.732,500.0],[17.712,297.00908118]],[[17.751,122.5],[17.755,0.45454546],[17.756,544.03380281],[17.767,585.0],[17.786,328.29968682]]]
["bitfinex-derivatives","SOLF0:USTF0",1694438960959,[[17.759,122.5],[17.753,23.3598],[17.752,500.0],[17.744,21.83736694],[17.743,214.42792792]],[[17.766,122.5],[17.775,17.93642341],[17.776,500.0],[17.786,56.51],[17.787,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694439048603,[[17.775,24.27254546],[17.774,26.43070325],[17.771,134.45],[17.768,45.20877883],[17.767,537.8]],[[17.783,134.45],[17.79,583.50399549],[17.794,19.20788652],[17.797,537.8],[17.806,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694439064918,[[17.775,0.83774736],[17.771,21.8743],[17.77,248.84],[17.768,0.45454546],[17.767,45.85376827]],[[17.782,248.84],[17.787,500.0],[17.79,1039.37799774],[17.794,19.20788652],[17.796,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694439115872,[[17.787,0.77145531],[17.784,23.973],[17.78,249.29454546],[17.779,44.29213482],[17.775,1164.36]],[[17.793,249.61604031],[17.797,0.07015428],[17.798,1495.36],[17.802,44.2990444],[17.813,56.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1694439143800,[[17.771,22.0184],[17.768,347.86848174],[17.767,248.84],[17.762,500.0],[17.758,169.0]],[[17.781,248.84],[17.784,0.86327121],[17.787,0.07019372],[17.789,500.0],[17.79,1041.00811691]]]
["bitfinex-derivatives","SOLF0:USTF0",1694439170405,[[17.783,22.6365],[17.779,248.84],[17.776,0.45454546],[17.775,1039.73549184],[17.736,1023.79434287]],[[17.791,248.84],[17.798,995.36],[17.799,544.74423833],[17.804,0.22727272],[17.809,11.39217903]]]
["bitfinex-derivatives","SOLF0:USTF0",1694439235467,[[17.824,22.3917],[17.82,292.49855299],[17.815,0.45454546],[17.814,169.0],[17.813,500.0]],[[17.833,247.24],[17.84,544.40157038],[17.843,988.96],[17.847,0.22727272],[17.853,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694439257695,[[17.827,22.3416],[17.821,247.24],[17.818,44.35221536],[17.814,0.45454546],[17.813,500.0]],[[17.834,247.24],[17.841,500.0],[17.842,247.24],[17.843,741.72],[17.844,44.27354259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694439290726,[[17.882,0.68181818],[17.881,100.66],[17.873,500.0],[17.871,169.0],[17.869,22.5819]],[[17.898,9.00847842],[17.899,100.66],[17.903,500.0],[17.907,43.89044158],[17.91,402.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694439308442,[[17.919,133.14],[17.913,523.0822],[17.909,0.22727272],[17.908,133.14]],[[17.939,0.45454546],[17.943,500.0],[17.947,21.9207],[17.949,133.14],[17.962,43.98216276]]]
["bitfinex-derivatives","SOLF0:USTF0",1694439353690,[[17.871,38.2536483],[17.87,133.14],[17.866,22.4297],[17.863,669.0],[17.86,45.06487695]],[[17.896,500.0],[17.899,133.14],[17.906,22.3186],[17.914,186.12327702],[17.918,56.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1694439358597,[[17.872,0.45454546],[17.871,10.2753683],[17.87,133.14],[17.866,67.76750759],[17.863,669.0]],[[17.896,633.14],[17.897,45.13646531],[17.904,0.22727272],[17.906,22.3186],[17.908,169.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694439383720,[[17.855,10.28170305],[17.854,23.00412784],[17.852,0.45454546],[17.851,100.52],[17.838,1026.42870798]],[[17.865,0.89087723],[17.869,169.0],[17.87,100.52],[17.875,44.34964663],[17.877,21.8817]]]
["bitfinex-derivatives","SOLF0:USTF0",1694439450056,[[17.846,0.62383425],[17.841,0.45454546],[17.839,2.038e-05],[17.838,178.65094064],[17.828,467.60027268]],[[17.849,134.53],[17.851,0.84386004],[17.857,43.98656214],[17.858,538.12],[17.86,214.38409853]]]
["bitfinex-derivatives","SOLF0:USTF0",1694439476870,[[17.849,6.88522667],[17.843,65.65385734],[17.842,0.45454546],[17.841,157.8989],[17.836,192.02311955]],[[17.85,0.06994592],[17.853,134.53],[17.858,752.94184873],[17.863,43.75363941],[17.902,196.16866713]]]
["bitfinex-derivatives","SOLF0:USTF0",1694439497594,[[17.844,0.67245892],[17.841,23.3689],[17.84,0.45454546],[17.839,44.88515406],[17.803,1768.73868884]],[[17.848,134.55],[17.851,0.75971609],[17.855,22.5051],[17.857,44.47282913],[17.861,169.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694439512605,[[17.852,120.99],[17.849,0.45454546],[17.848,45.03471443],[17.846,500.0],[17.814,1373.28491666]],[[17.859,120.99],[17.871,23.1968],[17.876,169.0],[17.877,500.0],[17.882,641.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1694439560550,[[17.826,500.0],[17.824,134.44],[17.821,21.9158],[17.82,537.76],[17.812,561.4002339]],[[17.835,134.44],[17.842,134.44],[17.843,403.32],[17.848,44.94170402],[17.85,537.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694439602281,[[17.772,7.01247849],[17.771,247.46],[17.769,0.45454546],[17.768,292.9417313],[17.767,764.36001766]],[[17.784,247.46],[17.79,1035.02493535],[17.794,17.44547827],[17.795,0.22727272],[17.798,742.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1694439648423,[[17.754,247.46],[17.75,45.59730033],[17.748,22.34554546],[17.738,169.0],[17.736,1026.42870798]],[[17.767,247.46],[17.772,500.0],[17.773,22.50736948],[17.774,11.09867272],[17.783,989.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694439665434,[[17.748,0.45454546],[17.747,7.04437404],[17.746,247.46],[17.744,21.8949],[17.743,500.0]],[[17.76,247.46],[17.762,10.903],[17.767,247.46],[17.769,45.09909909],[17.774,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694439725880,[[17.771,23.8013],[17.77,247.46],[17.767,0.45454546],[17.764,169.0],[17.739,449.44354571]],[[17.783,247.46],[17.789,10.8725],[17.79,989.84],[17.796,0.22727272],[17.817,223.34861536]]]
["bitfinex-derivatives","SOLF0:USTF0",1694439767010,[[17.783,135.55],[17.781,23.9848],[17.777,44.83239594],[17.767,542.2],[17.615,1663.66580717]],[[17.795,135.55],[17.798,10.33262256],[17.802,544.06292134],[17.804,10.8295],[17.805,542.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694439802518,[[17.766,0.92454118],[17.764,135.55],[17.763,22.52934546],[17.762,306.91737763],[17.754,169.0]],[[17.77,0.78764339],[17.775,135.55],[17.779,8.3468],[17.78,44.40494937],[17.782,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694439848884,[[17.819,0.45454546],[17.818,135.55],[17.816,23.0717],[17.815,45.93157599],[17.812,1042.2]],[[17.828,10.31316789],[17.829,135.55],[17.83,9.9658],[17.831,22.32882048],[17.835,586.6284913]]]
["bitfinex-derivatives","SOLF0:USTF0",1694439904441,[[17.808,23.5253],[17.807,44.57014589],[17.804,135.3],[17.802,500.0],[17.801,18.6618851]],[[17.816,135.3],[17.82,541.2],[17.825,44.12121211],[17.827,0.45454546],[17.828,550.6911]]]
["bitfinex-derivatives","SOLF0:USTF0",1694439938460,[[17.826,0.89666594],[17.821,247.57],[17.814,23.4822],[17.813,44.30941703]],[[17.832,10.31075398],[17.833,25.98487559],[17.834,247.57],[17.836,0.45454546],[17.837,45.40661805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694439944868,[[17.824,0.89930798],[17.821,247.57],[17.818,44.3721973],[17.814,23.4822],[17.813,44.30941703]],[[17.83,10.31066555],[17.833,25.98487559],[17.834,247.57],[17.836,0.45454546],[17.837,45.40661805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694440014028,[[17.768,23.4991],[17.766,248.45],[17.763,545.16535432],[17.76,993.8],[17.758,45.97525309]],[[17.778,248.45],[17.782,248.45],[17.783,745.35],[17.788,0.45454546],[17.789,45.30680012]]]
["bitfinex-derivatives","SOLF0:USTF0",1694440041453,[[17.763,23.1273],[17.76,292.6413337],[17.752,1662.8],[17.748,20.1744724],[17.745,1162.7]],[[17.773,248.45],[17.781,500.0],[17.782,0.45454546],[17.783,993.8],[17.787,45.52220348]]]
["bitfinex-derivatives","SOLF0:USTF0",1694440082288,[[17.738,249.47],[17.735,22.9661],[17.734,44.12845069],[17.732,500.0],[17.73,997.88]],[[17.751,249.47],[17.758,0.45454546],[17.759,67.963169],[17.768,997.88],[17.774,56.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1694440107911,[[17.727,249.47],[17.723,22.6122],[17.722,1497.88],[17.719,19.91768558],[17.718,44.12845069]],[[17.739,249.47],[17.742,0.45454546],[17.745,793.16310033],[17.753,1021.21987692],[17.765,83.27223857]]]
["bitfinex-derivatives","SOLF0:USTF0",1694440146633,[[17.703,0.45454546],[17.702,46.08685842],[17.701,249.47],[17.696,22.3407],[17.676,1082.65870798]],[[17.714,249.47],[17.718,21.8822],[17.723,997.88],[17.73,1042.23871403],[17.747,27.03535388]]]
["bitfinex-derivatives","SOLF0:USTF0",1694440179155,[[17.691,249.47],[17.686,249.47],[17.685,792.59294748],[17.682,68.81967739],[17.668,56.23]],[[17.705,249.47],[17.706,22.9981],[17.71,525.78092077],[17.711,45.22190852],[17.715,997.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1694440201474,[[17.692,0.07057134],[17.69,249.47],[17.688,45.95821569],[17.686,249.47],[17.685,748.41]],[[17.704,249.47],[17.705,22.8181],[17.708,1042.67277243],[17.711,0.22727272],[17.736,27.03535388]]]
["bitfinex-derivatives","SOLF0:USTF0",1694440241894,[[17.694,249.47],[17.692,130.60150454],[17.687,0.45454546],[17.686,236.89104183],[17.685,997.88]],[[17.706,23.9486],[17.708,249.47],[17.71,500.0],[17.714,0.22727272],[17.715,997.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1694440265605,[[17.685,249.47],[17.683,44.73856577],[17.681,17.2896145],[17.678,22.82974546],[17.66,297.35963238]],[[17.698,249.47],[17.699,0.86124122],[17.7,500.0],[17.706,0.22727272],[17.707,293.9059119]]]
["bitfinex-derivatives","SOLF0:USTF0",1694440295736,[[17.686,0.45454546],[17.685,0.07059926],[17.68,28.9952444],[17.679,500.0],[17.671,168.9]],[[17.699,249.47],[17.708,997.88],[17.71,500.0],[17.714,68.82987949],[17.715,997.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1694440333956,[[17.678,22.4399],[17.671,0.45454546],[17.67,28.29654],[17.669,500.0],[17.668,169.0]],[[17.699,46.20814478],[17.7,500.0],[17.705,0.22727272],[17.706,23.4409],[17.711,27.0276861]]]
["bitfinex-derivatives","SOLF0:USTF0",1694440378090,[[17.685,0.93265322],[17.683,247.74],[17.68,45.46722938],[17.679,23.4519],[17.678,990.96]],[[17.689,0.91734938],[17.697,271.6002],[17.699,44.9717514],[17.7,500.0],[17.701,990.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694440405416,[[17.682,23.4291],[17.681,247.79],[17.68,0.07061922],[17.678,45.29717513],[17.672,0.45454546]],[[17.694,247.79],[17.7,545.32881355],[17.701,991.16],[17.705,0.22727272],[17.706,44.8858757]]]
["bitfinex-derivatives","SOLF0:USTF0",1694440466084,[[17.631,22.7343],[17.627,248.77],[17.62,500.0],[17.619,995.08],[17.595,56.23]],[[17.639,0.93038611],[17.64,248.77],[17.648,0.45454546],[17.652,46.30028327],[17.657,995.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694440503128,[[17.645,135.73],[17.643,45.9614949],[17.641,542.92],[17.64,44.62061155],[17.638,22.6086]],[[17.656,0.45454546],[17.657,135.73],[17.661,545.97393767],[17.664,542.92],[17.672,542.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694440542264,[[17.598,28.41231],[17.597,102.32],[17.595,22.0873],[17.593,18.06847817],[17.591,669.0]],[[17.615,102.32],[17.623,0.45454546],[17.625,46.27014755],[17.627,409.28],[17.646,27.0276861]]]
["bitfinex-derivatives","SOLF0:USTF0",1694440560179,[[17.617,24.13],[17.616,102.32],[17.611,500.0],[17.602,169.0],[17.601,45.35489608]],[[17.632,10.42697183],[17.634,102.32],[17.636,0.45454546],[17.637,26.41608424],[17.639,46.36188314]]]
["bitfinex-derivatives","SOLF0:USTF0",1694440579382,[[17.621,22.547],[17.62,28.07569207],[17.616,102.32],[17.615,0.07087979],[17.612,500.0]],[[17.633,126.24562859],[17.639,0.45454546],[17.642,909.28],[17.653,29.89568682],[17.654,303.92281711]]]
["bitfinex-derivatives","SOLF0:USTF0",1694440626832,[[17.615,305.15831186],[17.614,249.58],[17.61,21.9824],[17.608,44.69200226],[17.606,457.73553903]],[[17.627,249.58],[17.628,0.45454546],[17.629,22.96193963],[17.633,544.53121452],[17.642,998.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694440667058,[[17.613,0.78508156],[17.611,0.45454546],[17.61,296.10205331],[17.604,1499.36],[17.6,17.72776023]],[[17.617,0.77482508],[17.623,249.84],[17.626,24.2133],[17.627,999.36],[17.646,30.12295954]]]
["bitfinex-derivatives","SOLF0:USTF0",1694440703100,[[17.601,305.38030487],[17.6,136.26],[17.599,0.45454546],[17.598,22.0111],[17.593,500.0]],[[17.612,136.26],[17.62,545.04],[17.621,44.86897333],[17.622,22.8764],[17.64,359.10181181]]]
["bitfinex-derivatives","SOLF0:USTF0",1694440722608,[[17.587,0.45454546],[17.586,22.6956],[17.582,181.17538897],[17.575,545.04],[17.567,714.04]],[[17.593,136.26],[17.597,137.17731942],[17.598,408.78],[17.605,545.04],[17.606,44.94718909]]]
["bitfinex-derivatives","SOLF0:USTF0",1694440747728,[[17.601,0.07093616],[17.594,250.44],[17.592,45.14253264],[17.591,23.6546],[17.59,305.94991626]],[[17.608,250.44],[17.61,0.86218792],[17.611,500.0],[17.612,1001.76],[17.613,10.44157964]]]
["bitfinex-derivatives","SOLF0:USTF0",1694440806069,[[17.602,0.78155874],[17.592,24.1858],[17.587,250.50454546],[17.586,351.91211959],[17.585,500.0]],[[17.604,294.38636363],[17.605,1001.08652341],[17.609,46.07272726],[17.612,1500.2],[17.627,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694440818190,[[17.579,136.66],[17.578,24.1285],[17.575,636.66],[17.571,0.22727272],[17.57,46.06818181]],[[17.59,136.66],[17.598,546.64],[17.6,0.45454546],[17.605,546.64],[17.623,29.86797617]]]
["bitfinex-derivatives","SOLF0:USTF0",1694440847018,[[17.537,21.8831],[17.527,251.18],[17.524,500.0],[17.52,0.22727272],[17.517,169.0]],[[17.543,251.18],[17.546,1004.72],[17.548,0.45454546],[17.553,1004.72],[17.555,45.56125355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694440876347,[[17.587,102.51],[17.583,517.10616899],[17.58,28.44141],[17.578,238.12880806],[17.507,1279.95687138]],[[17.604,0.45454546],[17.605,102.51],[17.611,45.37578169],[17.612,410.04],[17.615,29.86797617]]]
["bitfinex-derivatives","SOLF0:USTF0",1694440909577,[[17.617,0.07087176],[17.61,0.45454546],[17.609,46.4435621],[17.604,1500.32],[17.597,1000.32]],[[17.625,10.4351018],[17.626,250.08],[17.632,500.0],[17.635,1000.32],[17.637,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694440962713,[[17.584,4.7875199],[17.581,0.59657304],[17.58,250.08],[17.579,23.9607],[17.575,1000.32]],[[17.593,250.08],[17.597,295.75727272],[17.598,750.24],[17.604,250.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694440965321,[[17.584,3.95274],[17.581,136.85202758],[17.58,0.45454546],[17.579,68.38139357],[17.575,546.84]],[[17.592,136.71],[17.598,546.84],[17.602,500.0],[17.605,546.84],[17.614,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694441014763,[[17.574,22.3794],[17.569,0.45454546],[17.568,250.50213246],[17.563,500.0],[17.552,1001.44]],[[17.582,250.36],[17.588,107.5278368],[17.59,1001.44],[17.592,500.0],[17.594,45.53636363]]]
["bitfinex-derivatives","SOLF0:USTF0",1694441040895,[[17.568,0.14213246],[17.557,21.9846],[17.554,295.18915717],[17.546,169.45454546],[17.545,1001.44]],[[17.57,250.36],[17.572,44.65148063],[17.575,1001.44],[17.578,0.22727272],[17.579,19.63627104]]]
["bitfinex-derivatives","SOLF0:USTF0",1694441092416,[[17.545,0.77813004],[17.541,23.6864],[17.534,0.45454546]],[[17.546,250.36],[17.547,28.49489],[17.548,0.77229503],[17.549,46.08091167],[17.552,750.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694441110438,[[17.497,9.4576294],[17.496,751.34878635],[17.493,0.22727272],[17.491,22.7063],[17.49,169.0]],[[17.51,250.36],[17.516,1001.44],[17.524,1001.44],[17.536,0.45454546],[17.562,17.28255984]]]
["bitfinex-derivatives","SOLF0:USTF0",1694441137352,[[17.486,22.5767],[17.479,102.73],[17.478,0.14286286]],[[17.498,102.73],[17.508,410.92],[17.511,28.55348],[17.518,46.5653912]]]
["bitfinex-derivatives","SOLF0:USTF0",1694441159561,[[17.449,23.0807],[17.438,138.06],[17.435,500.0],[17.419,138.06]],[[17.467,138.06],[17.474,500.0],[17.479,138.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1694441186891,[[17.435,500.0],[17.431,138.06],[17.426,22.8726],[17.419,138.06]],[[17.466,500.0],[17.475,168.9],[17.479,138.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1694441193891,[[17.426,22.8726],[17.416,0.45454546],[17.405,683.76],[17.369,0.21565232],[17.365,160.06225158]],[[17.436,500.0],[17.444,183.76],[17.447,46.42750715],[17.448,0.22727272],[17.463,56.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1694441233218,[[17.499,0.45454546],[17.498,10.49631698],[17.491,669.0],[17.49,171.4],[17.489,183.76]],[[17.528,183.76],[17.545,0.22727272],[17.561,56.23],[17.572,77.62446415],[17.578,1580.5730007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694441252132,[[17.541,0.45454546],[17.54,23.485],[17.539,500.0],[17.536,183.76],[17.534,24.49609368]],[[17.571,9.5851727],[17.572,74.3666007],[17.577,500.22727272],[17.578,183.76],[17.59,171.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694441260146,[[17.546,0.07115989],[17.541,0.45454546],[17.537,136.21],[17.533,45.07517084],[17.532,169.0]],[[17.562,9.58805364],[17.563,136.21],[17.567,500.0],[17.576,0.22727272],[17.577,28.44626]]]
["bitfinex-derivatives","SOLF0:USTF0",1694441282960,[[17.527,306.72415663],[17.52,159.33],[17.519,546.00228049],[17.516,24.89114816],[17.476,2154.74292859]],[[17.543,136.21],[17.545,0.68181818],[17.557,713.65678448],[17.567,136.21],[17.569,56.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1694441323887,[[17.503,24.2161],[17.5,45.0958904],[17.498,0.14270245],[17.493,137.04],[17.49,500.0]],[[17.519,137.04],[17.535,214.91780821],[17.536,500.0],[17.547,56.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1694441358104,[[17.457,10.51551385],[17.456,21.8479],[17.453,102.83],[17.451,500.0],[17.441,169.0]],[[17.471,102.83],[17.479,411.32],[17.482,28.60084],[17.484,500.0],[17.546,735.63250176]]]
["bitfinex-derivatives","SOLF0:USTF0",1694441371418,[[17.478,102.83],[17.476,2.098e-05],[17.472,500.0],[17.466,23.6724],[17.463,411.32]],[[17.496,102.83],[17.508,411.32],[17.519,585.0],[17.522,171.4],[17.526,56.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1694441408951,[[17.516,102.54],[17.508,0.45454546],[17.503,500.0],[17.502,169.0],[17.493,410.16]],[[17.532,102.54],[17.535,500.0],[17.536,0.22727272],[17.552,438.64678],[17.576,77.62446415]]]
["bitfinex-derivatives","SOLF0:USTF0",1694441427265,[[17.529,136.84],[17.523,169.0],[17.522,500.0],[17.52,26.0041525],[17.517,68.18890045]],[[17.552,165.32678],[17.556,500.0],[17.565,585.0],[17.567,136.84],[17.575,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694441442476,[[17.512,500.0],[17.508,10.33247241],[17.507,305.7],[17.506,24.1098],[17.502,73.78436079]],[[17.533,136.7],[17.537,44.89674842],[17.546,500.0],[17.555,585.0],[17.568,273.79313128]]]
["bitfinex-derivatives","SOLF0:USTF0",1694441479115,[[17.5,0.45454546],[17.499,102.53],[17.492,669.0],[17.488,329.39629551],[17.486,0.14280006]],[[17.517,102.53],[17.527,546.67123286],[17.532,0.22727272],[17.538,466.35],[17.547,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694441504520,[[17.485,102.53],[17.481,0.45454546],[17.479,22.5574],[17.478,45.03940604],[17.473,169.0]],[[17.504,102.53],[17.507,500.0],[17.511,46.26384922],[17.519,0.22727272],[17.52,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694441529843,[[17.395,500.0],[17.394,137.29],[17.391,45.3944954],[17.347,1611.42870798],[17.344,160.17347324]],[[17.423,137.29],[17.433,137.29],[17.437,500.0],[17.445,28.6615],[17.447,1007.54834862]]]
["bitfinex-derivatives","SOLF0:USTF0",1694441540151,[[17.367,0.22727272],[17.366,8.81949019],[17.365,500.0],[17.364,137.29],[17.348,26.07616659]],[[17.394,137.29],[17.406,500.0],[17.411,46.64594127],[17.418,137.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1694441576374,[[17.486,0.45454546],[17.485,22.6863],[17.484,25.24430889],[17.483,45.22831049],[17.482,0.14283245]],[[17.514,500.0],[17.517,0.22727272],[17.518,183.52],[17.52,9.56005177],[17.529,74.61090798]]]
["bitfinex-derivatives","SOLF0:USTF0",1694441596396,[[17.478,0.45454546],[17.477,23.10927321],[17.467,183.16],[17.466,500.0],[17.464,46.06171428]],[[17.504,9.78541711],[17.505,183.16],[17.506,500.0],[17.512,44.69028571],[17.523,171.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694441599300,[[17.483,0.45454546],[17.482,183.16],[17.477,191.9664],[17.476,500.0],[17.475,45.67771428]],[[17.514,9.55346288],[17.515,0.22727272],[17.516,500.0],[17.52,183.16],[17.521,169.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694441632824,[[17.512,0.35646904],[17.509,0.42784849],[17.505,0.49925652],[17.502,0.57069316],[17.498,23.31665841]],[[17.522,9.54740533],[17.523,137.63],[17.538,137.63],[17.539,500.0],[17.54,74.15467181]]]
["bitfinex-derivatives","SOLF0:USTF0",1694441663143,[[17.51,0.68181818],[17.509,22.089],[17.508,137.63],[17.502,169.0],[17.501,545.3242009]],[[17.525,8.81145358],[17.538,184.39712328],[17.539,500.0],[17.548,73.67652614],[17.55,272.35293623]]]
["bitfinex-derivatives","SOLF0:USTF0",1694441676552,[[17.539,0.68181818],[17.534,22.7727],[17.526,181.51258414],[17.512,671.4],[17.507,136.52]],[[17.553,136.52],[17.557,8.16605541],[17.559,544.65031374],[17.565,73.67652614],[17.567,383.0415865]]]
["bitfinex-derivatives","SOLF0:USTF0",1694441706491,[[17.479,46.79428477],[17.471,102.9],[17.465,0.22727272],[17.464,500.0],[17.462,171.4]],[[17.49,102.9],[17.496,0.45454546],[17.5,500.0],[17.508,411.6],[17.51,16.98331872]]]
["bitfinex-derivatives","SOLF0:USTF0",1694441734215,[[17.508,0.81861086],[17.504,23.7425],[17.502,102.9],[17.495,45.82807716],[17.493,22.37521785]],[[17.516,0.45454546],[17.519,545.64249],[17.521,102.9],[17.529,585.0],[17.549,56.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1694441751220,[[17.474,102.9],[17.469,23.2655],[17.467,500.0],[17.435,1440.0]],[[17.49,102.9],[17.499,0.45454546],[17.5,500.0],[17.503,17.56992221],[17.506,45.10171428]]]
["bitfinex-derivatives","SOLF0:USTF0",1694441778757,[[17.533,0.83874492],[17.526,102.9],[17.523,22.593],[17.521,44.84654877],[17.519,23.89022489]],[[17.542,102.9],[17.546,0.45454546],[17.547,44.58185966],[17.551,1460.0],[17.57,56.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1694441795349,[[17.611,0.45454546],[17.61,136.7],[17.607,21.7022],[17.606,500.0],[17.604,169.0]],[[17.621,6.45024643],[17.634,17.90574046],[17.637,136.7],[17.641,1254.0],[17.652,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694441815868,[[17.645,101.95],[17.634,0.45454546],[17.633,22.5386],[17.627,500.0],[17.626,407.8]],[[17.663,500.0],[17.664,101.95],[17.668,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694441847397,[[17.58,22.0154],[17.576,136.74],[17.571,44.88914155],[17.568,0.22727272],[17.567,636.74]],[[17.602,0.45454546],[17.603,805.74],[17.606,45.412166],[17.611,56.23],[17.612,136.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1694441887534,[[17.565,22.2312],[17.556,102.7],[17.548,500.0],[17.54,0.22727272],[17.539,169.0]],[[17.573,102.7],[17.574,0.45454546],[17.578,45.13147409],[17.583,410.8],[17.584,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694441905240,[[17.589,22.1781],[17.588,102.7],[17.579,0.22727272],[17.578,544.51877133],[17.569,169.0]],[[17.605,0.45454546],[17.606,102.7],[17.614,669.0],[17.617,630.45620022],[17.626,171.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694441921357,[[17.613,102.68454546],[17.609,23.6171],[17.605,26.4920603],[17.598,500.0],[17.597,408.92]],[[17.631,102.23],[17.635,500.0],[17.637,6.4464841],[17.642,408.92],[17.644,217.92012175]]]
["bitfinex-derivatives","SOLF0:USTF0",1694441960587,[[17.6,147.78278092],[17.599,24.79148418],[17.589,669.0],[17.587,52.31316125],[17.583,171.4]],[[17.619,102.23],[17.626,13.5518],[17.627,577.92],[17.63,17.19148232],[17.635,545.21225879]]]
["bitfinex-derivatives","SOLF0:USTF0",1694441975194,[[17.594,125.1113],[17.589,544.3475298],[17.582,408.92],[17.554,1026.42870798],[17.543,479.58667029]],[[17.615,299.61489],[17.618,44.51561612],[17.622,45.42419079],[17.625,500.0],[17.626,13.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1694442000520,[[17.606,250.04],[17.598,23.14564546],[17.597,1000.16],[17.589,1500.16],[17.562,56.23]],[[17.621,250.04],[17.622,12.6943],[17.624,169.0],[17.626,0.22727272],[17.637,171.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694442042544,[[17.6,251.13454546],[17.599,23.2337],[17.59,500.0],[17.582,1002.72]],[[17.613,419.68],[17.614,12.6328],[17.618,18.41827613],[17.619,221.55014772],[17.62,1002.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694442081179,[[17.642,250.68],[17.636,21.9085],[17.634,1002.72],[17.631,500.0],[17.628,0.22727272]],[[17.656,6.36758041],[17.657,250.68],[17.661,56.23],[17.663,187.09998694],[17.672,1192.46834017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694442094684,[[17.647,101.78],[17.643,22.9189],[17.641,545.25028312],[17.632,0.22727272],[17.627,170.3]],[[17.665,5.9156758],[17.666,0.45454546],[17.667,272.08],[17.672,20.13039301],[17.674,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694442113502,[[17.663,23.1449],[17.66,101.78],[17.654,45.43601358],[17.652,500.0],[17.647,0.22727272]],[[17.671,0.84781894],[17.676,0.45454546],[17.678,101.78],[17.679,170.3],[17.68,45.27293318]]]
["bitfinex-derivatives","SOLF0:USTF0",1694442155337,[[17.664,101.75],[17.662,500.0],[17.657,0.45454546],[17.656,407.0],[17.596,1279.74292859]],[[17.681,101.75],[17.683,44.89869835],[17.692,0.22727272],[17.695,500.0],[17.712,3076.47073639]]]
["bitfinex-derivatives","SOLF0:USTF0",1694442170447,[[17.663,22.2014],[17.662,500.0],[17.66,0.22727272],[17.659,101.75],[17.658,45.98190044]],[[17.677,101.75],[17.683,23.5262],[17.684,62.13979626],[17.685,170.3],[17.686,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694442205772,[[17.647,248.38],[17.646,23.2855],[17.645,44.98301245],[17.642,500.0],[17.641,993.52]],[[17.66,248.38],[17.663,46.21671986],[17.664,993.52],[17.669,22.1526],[17.69,56.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1694442243007,[[17.623,10.4262044],[17.622,25.46142719],[17.621,748.38],[17.617,0.22727272],[17.616,28.38328]],[[17.634,248.38],[17.641,23.3359],[17.648,0.45454546],[17.649,1183.11769764],[17.666,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694442259623,[[17.624,273.11979835],[17.621,22.3186],[17.62,500.0],[17.619,993.52],[17.613,54.89711634]],[[17.637,248.38],[17.641,22.28614546],[17.642,993.52],[17.649,993.52],[17.659,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694442300359,[[17.612,10.43174755],[17.611,249.87],[17.61,500.0],[17.607,22.3865],[17.605,54.68362023]],[[17.624,249.87],[17.634,0.45454546],[17.641,170.3],[17.642,999.48],[17.657,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694442332970,[[17.609,249.87],[17.604,999.48],[17.598,170.3],[17.597,1023.38292532],[17.587,0.22727272]],[[17.622,0.45454546],[17.623,249.87],[17.626,44.53378761],[17.627,999.48],[17.634,4.3613]]]
["bitfinex-derivatives","SOLF0:USTF0",1694442381320,[[17.624,101.95],[17.619,21.9178],[17.618,500.0],[17.613,0.22727272],[17.612,578.1]],[[17.642,101.95],[17.648,0.45454546],[17.649,500.0],[17.653,45.0447592],[17.677,73.67652614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694442410847,[[17.599,10.43714234],[17.596,249.76],[17.59,54.70407592],[17.584,0.22727272],[17.579,171.4]],[[17.61,249.76],[17.618,0.45454546],[17.619,794.09144154],[17.62,767.04686187],[17.621,170.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694442433369,[[17.559,10.45369719],[17.558,796.20545454],[17.556,0.22727272],[17.553,54.74597554],[17.552,999.04]],[[17.573,249.76],[17.582,0.45454546],[17.583,999.04],[17.584,45.73833902],[17.59,999.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694442443970,[[17.577,102.63],[17.573,26.37449924],[17.569,23.0578],[17.566,390.82540117],[17.547,0.22727272]],[[17.593,0.45454546],[17.594,102.63],[17.598,170.3],[17.599,519.28194038],[17.606,23.9644]]]
["bitfinex-derivatives","SOLF0:USTF0",1694442471590,[[17.542,10.46847145],[17.541,102.63],[17.539,22.3624],[17.537,45.7116809],[17.529,170.3]],[[17.561,602.63],[17.566,45.61595441],[17.568,600.49895329],[17.598,56.23],[17.603,356.24385663]]]
["bitfinex-derivatives","SOLF0:USTF0",1694442501617,[[17.55,22.1048],[17.549,102.63],[17.542,44.81823361],[17.538,1080.82],[17.525,0.22727272]],[[17.567,102.63],[17.57,0.45454546],[17.571,500.0],[17.576,44.74715261],[17.58,23.9001]]]
["bitfinex-derivatives","SOLF0:USTF0",1694442533534,[[17.571,128.61604972],[17.567,500.0],[17.555,170.3],[17.529,56.23]],[[17.59,102.85],[17.595,170.3],[17.597,23.9299],[17.601,545.1090909],[17.612,439.78973]]]
["bitfinex-derivatives","SOLF0:USTF0",1694442549949,[[17.586,102.85],[17.577,546.36725411],[17.574,0.45454546],[17.573,23.3833],[17.571,242.19225778]],[[17.602,22.5002],[17.603,103.07727272],[17.612,610.08973],[17.632,73.67652614],[17.634,419.80043468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694442597092,[[17.642,102.85],[17.638,22.5836],[17.635,44.51247165],[17.627,865.62128718],[17.626,411.4]],[[17.655,5.39281913],[17.66,147.13328611],[17.666,585.0],[17.67,170.3],[17.68,73.67652614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694442611697,[[17.604,0.45454546],[17.597,102.12],[17.587,500.0],[17.583,55.39140807],[17.57,1026.42870798]],[[17.622,170.3],[17.623,102.12],[17.625,0.90227441],[17.627,408.48],[17.628,23.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1694442628205,[[17.613,0.45454546],[17.611,102.12],[17.61,28.39295],[17.608,45.93870601],[17.607,500.0]],[[17.628,102.12],[17.634,23.6637],[17.635,629.55650198],[17.642,578.78],[17.645,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694442665036,[[17.652,249.06],[17.643,0.45454546],[17.642,23.3776],[17.641,996.24],[17.637,670.3]],[[17.665,271.7733],[17.666,585.0],[17.671,0.22727272],[17.675,56.23],[17.679,996.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694442704758,[[17.668,0.87906379],[17.66,0.45454546],[17.659,45.93095641],[17.657,124.9361],[17.656,45.2352941]],[[17.672,0.79322463],[17.674,101.97],[17.68,45.56423315],[17.683,44.82173174],[17.685,21.8607]]]
["bitfinex-derivatives","SOLF0:USTF0",1694442732278,[[17.647,23.2435],[17.646,101.91],[17.642,0.45454546],[17.641,45.67610418],[17.638,45.68516421]],[[17.663,101.91],[17.669,67.39364439],[17.67,670.52727272],[17.671,875.0],[17.672,992.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694442744195,[[17.632,10.41521754],[17.631,101.91],[17.628,23.7227],[17.627,44.49631727],[17.626,500.0]],[[17.649,101.91],[17.656,170.3],[17.657,429.9352],[17.659,585.0],[17.66,544.68668554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694442802531,[[17.602,10.43343629],[17.601,249.33],[17.598,22.7612],[17.597,1497.32],[17.594,0.22727272]],[[17.615,249.33],[17.62,997.32],[17.626,0.45454546],[17.64,56.23],[17.661,73.67652614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694442825342,[[17.593,10.44262549],[17.592,249.33],[17.588,28.42847],[17.587,500.0],[17.585,42.74474887]],[[17.606,249.33],[17.611,0.45454546],[17.612,997.32],[17.618,641.23],[17.62,997.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694442841851,[[17.586,10.44270815],[17.585,22.7245],[17.58,102.41],[17.577,500.0],[17.568,0.22727272]],[[17.599,102.41],[17.601,0.45454546],[17.602,170.3],[17.603,45.24999999],[17.609,1085.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694442876182,[[17.543,10.46454226],[17.542,279.11302],[17.54,21.8779],[17.538,1002.44],[17.537,715.07448747]],[[17.555,250.61],[17.56,0.45454546],[17.561,1002.44],[17.567,170.3],[17.617,73.67652614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694442904692,[[17.564,23.1969],[17.563,251.41],[17.561,251.41],[17.56,754.23],[17.384,21.02075189]],[[17.576,251.41],[17.58,0.45454546],[17.581,44.65338644],[17.583,1005.64],[17.59,1175.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1694442940317,[[17.56,251.12],[17.558,22.0993],[17.557,46.56200227],[17.553,0.45454546],[17.552,1024.80165016]],[[17.574,251.12],[17.577,500.0],[17.582,170.3],[17.583,1004.48],[17.586,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694442961634,[[17.555,23.37814546],[17.554,251.12],[17.547,500.0],[17.545,1049.97430523],[17.541,170.3]],[[17.567,251.12],[17.574,216.65535307],[17.581,0.22727272],[17.582,56.23],[17.583,1004.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694442996865,[[17.534,10.47401263],[17.533,102.77],[17.529,268.01739142],[17.528,42.32645315],[17.526,500.0]],[[17.551,102.77],[17.557,500.0],[17.568,411.08],[17.58,0.22727272],[17.584,73.67652614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694443015579,[[17.531,102.31],[17.529,22.3582],[17.526,500.0],[17.523,0.22727272],[16.66,1434.62656009]],[[17.549,102.31],[17.551,0.45454546],[17.557,170.3],[17.567,955.78131053],[17.586,56.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1694443051811,[[17.513,23.3921],[17.51,252.14],[17.508,268.21890681],[17.505,500.0],[17.503,0.22727272]],[[17.524,252.14],[17.529,0.45454546],[17.53,23.2372],[17.531,756.42],[17.532,252.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1694443085033,[[17.523,102.79],[17.52,0.45454546],[17.519,45.95667045],[17.515,500.0],[17.514,0.07130434]],[[17.541,21.7547],[17.542,102.79],[17.547,0.22727272],[17.548,670.3],[17.551,44.92132268]]]
["bitfinex-derivatives","SOLF0:USTF0",1694443094745,[[17.522,21.8354],[17.521,102.79],[17.514,545.53227299],[17.511,195.56476381]],[[17.539,102.79],[17.545,46.71379702],[17.546,22.98217272],[17.547,500.0],[17.548,170.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694443133283,[[17.523,102.79],[17.521,0.45454546],[17.52,45.60091219],[17.519,23.2138],[17.514,670.3]],[[17.54,102.79],[17.546,0.22727272],[17.547,500.0],[17.548,44.88027365],[17.549,170.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694443170711,[[17.551,252.57],[17.549,67.94612095],[17.545,1010.28],[17.54,170.3],[17.522,56.23]],[[17.564,252.57],[17.572,45.27407407],[17.573,22.2641],[17.579,755.3],[17.602,294.2530007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694443204344,[[17.544,57.01254573],[17.54,298.25002277],[17.537,0.45454546],[17.536,71.2662243],[17.533,500.0]],[[17.553,251.84],[17.56,52.1668],[17.561,1007.36],[17.562,45.70842824],[17.565,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694443218151,[[17.541,251.84],[17.54,0.45454546],[17.539,22.294],[17.538,296.63544159],[17.533,716.39458689]],[[17.553,251.84],[17.56,72.91824444],[17.567,0.22727272],[17.568,1007.36],[17.57,170.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694443274689,[[17.518,22.797],[17.517,251.84],[17.515,46.04332952],[17.513,500.0],[17.48,1558.87546904]],[[17.525,0.80609094],[17.53,251.84],[17.536,44.71876782],[17.538,1007.36],[17.539,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694443293795,[[17.456,103.38],[17.448,413.52],[17.439,23.82316947],[17.421,585.0],[17.417,1440.0]],[[17.47,10.52728813],[17.475,103.38],[17.484,500.0],[17.493,413.52],[17.511,56.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1694443316209,[[17.52,137.61],[17.512,170.3],[17.511,500.0],[17.507,137.61]],[[17.546,10.08334262],[17.547,137.61],[17.554,500.0],[17.557,19.14024023],[17.567,751.07245]]]
["bitfinex-derivatives","SOLF0:USTF0",1694443338745,[[17.563,137.61],[17.562,0.22727274],[17.559,670.3],[17.489,1026.42870798],[17.464,1279.74292859]],[[17.588,137.61],[17.592,9.54846455],[17.594,637.61],[17.595,170.3],[17.6,28.40909]]]
["bitfinex-derivatives","SOLF0:USTF0",1694443364761,[[17.501,22.964],[17.498,44.92237442],[17.492,0.22727274],[17.491,137.61],[17.489,670.3]],[[17.516,137.61],[17.524,0.22727272],[17.525,500.0],[17.529,19.35410024],[17.531,45.47031962]]]
["bitfinex-derivatives","SOLF0:USTF0",1694443389272,[[17.529,0.22727274],[17.528,841.7],[17.526,23.173],[17.525,137.61],[17.516,585.0]],[[17.553,137.61],[17.559,20.5554386],[17.563,0.22727272],[17.566,500.0],[17.58,56.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1694443406184,[[17.576,66.91496363],[17.574,309.01],[17.569,0.22727274],[17.518,1026.42870798],[17.387,1706.441323]],[[17.602,0.22727272],[17.603,137.61],[17.607,46.60375212],[17.619,170.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694443444320,[[17.581,102.58],[17.571,22.27137274],[17.568,500.0],[17.567,410.32]],[[17.6,102.58],[17.603,0.22727272],[17.606,500.0],[17.609,170.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694443452222,[[17.574,0.90280468],[17.562,182.66755403],[17.555,0.22727274],[17.553,191.9882],[17.551,171.4]],[[17.585,0.22727272],[17.588,136.82],[17.59,801.09294652]]]
["bitfinex-derivatives","SOLF0:USTF0",1694443472753,[[17.562,0.84822804],[17.557,341.7],[17.556,136.82],[17.554,0.22727274],[17.528,1026.42870798]],[[17.58,136.82],[17.585,0.22727272],[17.586,44.93742889],[17.597,170.3],[17.598,136.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1694443511600,[[17.544,102.26],[17.54,68.12155935],[17.532,0.22727274],[17.531,341.7],[17.529,500.0]],[[17.561,102.26],[17.562,0.22727272],[17.566,500.0],[17.568,585.0],[17.573,198.75273]]]
["bitfinex-derivatives","SOLF0:USTF0",1694443550232,[[17.522,22.5888],[17.517,102.26],[17.49,1026.42870798],[17.483,1023.79434287]],[[17.535,102.26],[17.545,0.22727272],[17.546,170.3],[17.547,500.0],[17.548,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694443553160,[[17.496,8.93589391],[17.492,573.00208979],[17.486,170.3],[17.485,171.4],[17.478,409.04]],[[17.511,102.26],[17.517,46.08784939],[17.523,409.04],[17.535,56.99],[17.537,1335.45320874]]]
["bitfinex-derivatives","SOLF0:USTF0",1694443576948,[[17.495,136.57],[17.493,679.42616345],[17.492,28.58449],[17.49,22.216],[17.489,26.81308843]],[[17.52,45.61050827],[17.522,136.57],[17.524,45.74757281],[17.527,0.22727272],[17.529,1255.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694443613076,[[17.445,137.8],[17.434,137.8],[17.433,500.0],[17.423,585.0],[17.419,1839.6]],[[17.47,137.8],[17.478,500.0],[17.481,10.50984855],[17.493,137.8],[17.499,56.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1694443623983,[[17.454,23.3496],[17.448,137.8],[17.442,500.0],[17.441,28.66808],[17.435,26.53656243]],[[17.475,137.8],[17.488,500.0],[17.491,45.25701201],[17.493,137.8],[17.502,56.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1694443651410,[[17.468,137.8],[17.466,44.88746691],[17.465,22.1711],[17.46,500.0],[16.592,1440.63497796]],[[17.495,10.72383642],[17.496,137.8],[17.497,500.0],[17.508,137.8],[17.515,26.35013923]]]
["bitfinex-derivatives","SOLF0:USTF0",1694443664210,[[17.442,9.23150711],[17.437,0.22727274],[17.436,21.8968],[17.435,164.33656243]],[[17.459,137.8],[17.464,0.22727272],[17.468,500.0],[17.472,3.3872],[17.517,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694443687237,[[17.455,0.22727274],[17.454,137.8],[17.449,500.0],[17.413,1026.42870798]],[[17.477,137.8],[17.486,0.22727272],[17.488,45.98854524],[17.499,22.4535885],[17.501,3.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1694443711150,[[17.397,0.14356737],[17.394,137.8],[17.391,0.22727274],[17.39,500.0],[17.389,45.08840412]],[[17.421,137.8],[17.422,0.22727272],[17.423,3.3469],[17.429,500.0],[17.435,137.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694443725767,[[17.452,308.1],[17.451,24.21367274],[17.45,500.0],[17.442,171.4]],[[17.468,10.52825483],[17.479,137.8],[17.505,462.00442325],[17.514,384.76249661],[17.515,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694443747191,[[17.454,0.22727274],[17.45,23.0262],[17.449,500.0],[17.448,137.8],[17.44,171.4]],[[17.474,137.8],[17.479,10.52346181],[17.482,170.52727272],[17.483,45.76403207],[17.488,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694443789034,[[17.397,9.3832128],[17.395,137.8],[17.391,190.92591472],[17.389,22.0408]],[[17.422,137.8],[17.432,137.8],[17.436,58.58470986],[17.437,500.0],[17.448,56.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1694443808235,[[17.43,137.8],[17.427,0.45454546],[17.42,21.9549],[17.419,137.8],[17.387,56.99]],[[17.451,10.54097219],[17.457,0.22727272],[17.458,500.0],[17.459,46.15243552],[17.46,137.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694443814740,[[17.479,137.8],[17.478,0.45454546],[17.477,22.5252],[17.468,841.7],[17.463,137.8]],[[17.488,10.52058406],[17.502,26.55710155],[17.506,0.22727272],[17.507,22.07863046],[17.508,637.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694443836159,[[17.491,137.8],[17.49,0.45454546],[17.479,670.3]],[[17.517,10.50456788],[17.521,25.07540894],[17.525,166.33067]]]
["bitfinex-derivatives","SOLF0:USTF0",1694443871078,[[17.468,0.45454546],[17.467,22.0593],[17.466,137.8],[17.464,45.21440822],[17.455,170.3]],[[17.491,10.51540584],[17.492,162.84730943],[17.494,13.8137],[17.497,46.69496853],[17.498,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694443894307,[[17.481,137.8],[17.479,24.20674546],[17.472,171.4],[17.463,137.8],[17.448,964.6]],[[17.508,10.73479311],[17.509,500.0],[17.512,137.8],[17.517,22.13614334],[17.523,137.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694443910426,[[17.516,136.82],[17.507,182.13810393],[17.505,170.3],[17.502,500.0],[17.493,957.74]],[[17.534,9.893626],[17.54,500.0],[17.542,585.0],[17.543,136.82],[17.556,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694443943758,[[17.485,180.80297374],[17.484,46.21969517],[17.483,46.0056591],[17.482,636.71],[17.479,21.5402]],[[17.509,136.71],[17.519,607.5748],[17.52,45.74300399],[17.523,136.71],[17.532,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694443961069,[[17.5,0.68181818],[17.498,22.6962],[17.493,136.71],[17.488,170.3]],[[17.52,136.71],[17.523,7.75895007],[17.524,170.3],[17.526,22.0315],[17.53,1085.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694443971173,[[17.49,0.68181818],[17.489,102.9],[17.488,45.27397259],[17.485,22.8726],[17.481,670.3]],[[17.497,0.93779764],[17.507,102.9],[17.513,23.0357],[17.515,45.68360936],[17.519,170.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694444003300,[[17.445,10.51891792],[17.444,102.9],[17.442,22.2575],[17.435,226.49867922],[17.434,411.6]],[[17.46,0.45454546],[17.461,102.9],[17.466,23.2296],[17.468,28.62376],[17.469,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694444031130,[[17.48,102.9],[17.479,10.5077147],[17.472,500.0],[17.47,19.32372948],[17.463,458.11716246]],[[17.497,102.9],[17.501,26.82163879],[17.508,911.6],[17.509,22.8168],[17.51,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694444061954,[[17.466,0.45454546],[17.465,10.51420886],[17.464,102.9],[17.463,500.0],[17.461,170.3]],[[17.484,102.9],[17.488,23.9297],[17.497,311.94654794],[17.499,0.22727272],[17.513,56.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1694444075659,[[17.463,102.9],[17.461,0.45454546],[17.456,18.86288504],[17.453,170.3],[17.437,585.0]],[[17.481,102.9],[17.482,28.60084],[17.484,21.5746],[17.486,27.21112479],[17.49,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694444124111,[[17.495,102.88],[17.493,307.32752195],[17.485,0.45454546],[17.484,193.3358],[17.483,500.0]],[[17.503,0.78985257],[17.512,67.62998571],[17.513,102.88],[17.517,0.22727272],[17.537,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694444125207,[[17.498,102.88],[17.491,45.10171428],[17.487,0.45454546],[17.486,341.7],[17.484,23.0358]],[[17.512,67.62998571],[17.516,102.88],[17.517,0.22727272],[17.538,411.52],[17.54,73.67652614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694444157236,[[17.548,102.49],[17.538,0.45454546],[17.537,409.96],[17.504,19.79588266],[17.49,56.99]],[[17.56,1e-08],[17.563,44.9048433],[17.565,102.49],[17.567,23.1063],[17.568,24.03552472]]]
["bitfinex-derivatives","SOLF0:USTF0",1694444199966,[[17.579,22.0033],[17.578,102.28],[17.576,44.77360637],[17.57,0.45454546],[17.566,409.12]],[[17.594,7.4761033],[17.595,147.34029579],[17.599,23.2194],[17.6,0.22727272],[17.601,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694444231998,[[17.617,250.82],[17.612,1049.41287904],[17.605,23.8062],[17.604,1003.73454546],[17.575,170.3]],[[17.631,256.54593229],[17.633,0.22727272],[17.634,214.86104485],[17.636,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694444255419,[[17.59,22.6654],[17.589,470.66801736],[17.588,46.03636363],[17.586,102.31],[17.584,45.93519044]],[[17.602,102.31],[17.607,500.0],[17.608,46.59010801],[17.611,22.2206],[17.612,409.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694444275632,[[17.668,102.31],[17.667,0.81598895],[17.659,0.45454546],[17.658,23.0609],[17.657,500.0]],[[17.679,5.25738195],[17.687,602.31],[17.694,0.22727272],[17.695,22.9652],[17.701,579.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1694444297845,[[17.593,0.45454546],[17.592,10.43985462],[17.591,136.13],[17.568,61.67189176]],[[17.618,136.13],[17.619,500.0],[17.625,0.22727272],[17.626,198.66718],[17.642,136.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1694444316467,[[17.593,0.45454546],[17.592,102.45],[17.59,23.8296],[17.589,470.66801736],[17.587,44.96363635]],[[17.611,102.45],[17.615,23.2207],[17.618,214.78181817],[17.62,500.0],[17.625,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694444349278,[[17.589,470.66801736],[17.585,0.45454546],[17.584,45.4060193],[17.579,102.45],[17.574,170.3]],[[17.596,102.45],[17.602,46.38181817],[17.611,500.22727272],[17.612,580.1],[17.625,56.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1694444373704,[[17.571,10.45477584],[17.57,250.86],[17.566,562.21715865],[17.562,170.3],[17.56,1003.44]],[[17.582,250.86],[17.59,1003.44],[17.591,46.11256395],[17.598,1003.44],[17.621,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694444408135,[[17.577,250.86],[17.576,22.9344],[17.567,1549.24454544],[17.56,1003.44]],[[17.59,250.86],[17.597,250.86],[17.598,752.58],[17.605,1003.44],[17.618,931.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1694444438955,[[17.57,21.9853],[17.561,224.34902864],[17.56,102.66],[17.557,544.73450824],[17.555,0.22727272]],[[17.578,102.66],[17.583,0.45454546],[17.584,0.93087638],[17.589,670.3],[17.598,410.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694444477804,[[17.545,458.33516199],[17.54,23.1391],[17.537,102.66],[17.536,0.22727272],[17.535,216.54957264]],[[17.554,44.49914529],[17.555,131.14191],[17.565,0.45454546],[17.568,910.64],[17.57,170.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694444497321,[[17.55,21.8833],[17.537,44.64045583],[17.535,102.66],[17.525,0.22727272],[17.524,233.12000783]],[[17.552,0.45454546],[17.553,102.66],[17.555,45.92136751],[17.559,73.57792569],[17.567,670.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694444514330,[[17.557,102.66],[17.552,10.92018645],[17.548,670.3],[17.547,22.1078],[17.545,503.501449]],[[17.568,28.46083],[17.574,102.66],[17.577,500.0],[17.58,0.22727272],[17.583,1870.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694444558462,[[17.568,500.0],[17.567,102.79],[17.564,0.45454546],[17.559,215.62726237],[17.553,83.30038513]],[[17.585,102.79],[17.59,46.03756402],[17.596,170.3],[17.598,411.16],[17.6,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694444571077,[[17.558,102.79],[17.553,20.53828126],[17.538,911.16],[17.533,20.31502216]],[[17.577,102.79],[17.587,170.3],[17.588,500.0],[17.593,875.0],[17.594,73.47618898]]]
["bitfinex-derivatives","SOLF0:USTF0",1694444602900,[[17.543,0.45454546],[17.542,10.47228348],[17.541,102.79],[17.537,44.42824601],[17.531,170.3]],[[17.559,131.26542],[17.561,46.7054131],[17.568,1081.46],[17.569,585.0],[17.576,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694444625418,[[17.533,0.45454546],[17.532,10.47703892],[17.531,102.79],[17.529,69.25104925],[17.528,500.0]],[[17.548,102.79],[17.55,28.49002],[17.558,545.64786324],[17.561,46.39088318],[17.566,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694444659242,[[17.595,0.45454546],[17.594,102.77],[17.59,23.4232],[17.589,216.38636363],[17.587,500.0]],[[17.612,102.77],[17.618,528.38006],[17.626,170.52727272],[17.63,641.99],[17.66,207.06000182]]]
["bitfinex-derivatives","SOLF0:USTF0",1694444681567,[[17.627,22.68],[17.62,0.45454546],[17.619,45.43310657],[17.616,500.0],[17.575,1026.42870798]],[[17.641,3.74070694],[17.642,102.77],[17.648,500.0],[17.649,0.22727272],[17.65,28.32861]]]
["bitfinex-derivatives","SOLF0:USTF0",1694444702081,[[17.644,304.97994814],[17.639,102.77],[17.632,0.45454546],[17.631,21.8266],[17.626,911.08]],[[17.654,3.73636896],[17.655,102.77],[17.658,528.31577],[17.665,170.52727272],[18.604,1430.90088919]]]
["bitfinex-derivatives","SOLF0:USTF0",1694444730108,[[17.623,102.77],[17.621,22.9626],[17.618,25.21827531],[17.616,500.0],[17.613,0.22727272]],[[17.64,102.77],[17.647,0.45454546],[17.648,670.3],[17.651,46.44532577],[17.656,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694444748314,[[17.613,0.80611407],[17.608,22.8459],[17.604,102.77],[17.601,69.10077366],[17.596,500.0]],[[17.622,102.77],[17.626,170.3],[17.627,102.77],[17.628,0.45454546],[17.629,528.36235]]]
["bitfinex-derivatives","SOLF0:USTF0",1694444778440,[[17.585,102.77],[17.577,500.0],[17.576,23.8068],[17.569,216.82020488],[17.568,62.71083075]],[[17.597,28.41393],[17.598,0.68181818],[17.603,102.77],[17.609,670.3],[17.627,56.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1694444808068,[[17.617,0.84276342],[17.615,148.0639841],[17.612,0.45454546],[17.61,44.31328036],[17.607,692.0525]],[[17.627,28.36557],[17.632,45.59364358],[17.633,102.77],[17.641,0.22727272],[17.642,1166.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1694444824580,[[17.618,22.7279],[17.614,103.22454546],[17.61,44.31782065],[17.608,24.25497738],[17.607,670.3]],[[17.632,102.77],[17.638,45.44381384],[17.64,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694444853201,[[17.669,102.77],[17.663,45.40577249],[17.657,0.45454546],[17.656,911.08],[17.653,170.3]],[[17.678,3.72369417],[17.679,22.877],[17.683,45.52801357],[17.685,102.77],[17.687,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694444873907,[[17.718,102.77],[17.715,411.08],[17.708,170.3],[17.707,170.1],[17.705,0.45454546]],[[17.747,500.0],[17.749,102.99727272],[17.76,411.08],[17.763,585.0],[17.764,21.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1694444914239,[[17.681,0.45454546],[17.68,10.38747361],[17.679,135.31],[17.678,170.65010583],[17.677,500.0]],[[17.699,22.1529],[17.7,28.499772],[17.704,215.37570621],[17.706,135.31],[17.762,294.39362556]]]
["bitfinex-derivatives","SOLF0:USTF0",1694444945064,[[17.689,10.38411294],[17.684,44.94463276],[17.682,0.45454546],[17.679,28.28214]],[[17.703,22.4261],[17.707,102.12],[17.709,500.0],[17.71,0.22727272],[17.711,216.36101694]]]
["bitfinex-derivatives","SOLF0:USTF0",1694444970484,[[17.691,10.38254653],[17.69,102.12],[17.687,500.0],[17.682,23.80513463],[17.679,242.72225299]],[[17.706,23.2932],[17.711,102.12],[17.719,500.0],[17.729,170.3],[17.73,56.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1694444981496,[[17.718,102.12],[17.716,500.0],[17.711,28.23104],[17.707,340.4],[17.704,22.16015025]],[[17.736,102.12],[17.759,380.95553862],[17.763,170.1],[17.77,207.06000182],[17.771,294.2530007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694445013826,[[17.723,0.45454546],[17.722,146.31842164],[17.715,500.0],[17.707,401.69039154]],[[17.739,22.8991],[17.74,102.12],[17.746,170.3],[17.757,0.22727272],[17.758,44.680947]]]
["bitfinex-derivatives","SOLF0:USTF0",1694445040254,[[17.699,0.45454546],[17.698,10.38402826],[17.697,102.12],[17.696,25.38994991],[17.695,500.0]],[[17.708,6.78990454],[17.715,102.12],[17.728,170.3],[17.73,0.22727272],[17.751,354.62076866]]]
["bitfinex-derivatives","SOLF0:USTF0",1694445069774,[[17.724,28.21033],[17.716,181.498169],[17.702,170.3],[17.673,56.99]],[[17.74,170.3],[17.741,135.31],[17.744,4.15937248],[17.746,22.0757],[17.748,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694445084883,[[17.694,10.37960756],[17.693,26.26406778],[17.692,135.31],[17.685,523.169],[17.676,340.4]],[[17.717,28.22148],[17.718,805.61],[17.725,0.22727272],[17.726,21.6385],[17.741,56.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1694445135014,[[17.676,101.74],[17.675,500.0],[17.673,0.22727272],[17.672,24.87497721],[17.667,23.3137]],[[17.693,101.74],[17.7,0.45454546],[17.701,577.26],[17.718,56.99],[17.719,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694445137217,[[17.677,23.022],[17.676,101.74],[17.675,500.0],[17.673,0.22727272],[17.672,24.87497721]],[[17.693,101.74],[17.7,0.45454546],[17.701,406.96],[17.708,227.29],[17.745,207.06000182]]]
["bitfinex-derivatives","SOLF0:USTF0",1694445172143,[[17.653,10.40613789],[17.649,45.32880588],[17.648,248.74],[17.646,21.3304],[17.645,546.31578946]],[[17.661,248.74],[17.67,0.45454546],[17.671,45.9581211],[17.672,1165.26],[17.721,207.06000182]]]
["bitfinex-derivatives","SOLF0:USTF0",1694445204269,[[17.643,10.40718531],[17.642,23.675],[17.637,248.74],[17.634,22.43786345],[17.627,0.45454546]],[[17.649,248.74],[17.657,994.96],[17.663,0.22727272],[17.664,1209.8624915],[17.674,56.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1694445248900,[[17.619,248.74],[17.614,0.45454546],[17.613,248.74],[17.612,746.22],[17.61,21.3716]],[[17.631,248.74],[17.635,45.56186151],[17.641,0.22727272],[17.642,994.96],[17.666,56.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1694445274023,[[17.635,0.45454546],[17.634,101.86],[17.63,69.60956254],[17.626,500.0],[17.625,23.76547923]],[[17.651,101.86],[17.657,544.9405099],[17.661,0.22727272],[17.663,170.3],[17.664,56.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1694445287740,[[17.638,22.9009],[17.634,0.45454546],[17.633,101.91],[17.627,28.36557],[17.626,500.0]],[[17.65,101.91],[17.657,716.6265306],[17.664,0.22727272],[17.666,56.99],[17.672,407.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694445347190,[[17.649,22.1072],[17.646,248.84],[17.642,0.45454546],[17.641,995.36],[17.634,995.36]],[[17.659,248.84],[17.671,170.52727272],[17.672,995.36],[17.679,56.99],[17.696,420.37153006]]]
["bitfinex-derivatives","SOLF0:USTF0",1694445371416,[[17.613,21.3864],[17.607,248.84],[17.599,0.45454546],[17.598,500.0],[17.597,995.36]],[[17.621,248.84],[17.626,248.84],[17.627,746.52],[17.633,0.22727272],[17.682,613.0270848]]]
["bitfinex-derivatives","SOLF0:USTF0",1694445377415,[[17.603,0.45454546],[17.598,10.43328464],[17.597,45.26220204],[17.594,102.21],[17.587,500.0]],[[17.611,102.21],[17.626,170.3],[17.627,408.84],[17.628,500.0],[17.639,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694445411961,[[17.582,10.44899568],[17.581,102.21],[17.576,500.0],[17.575,0.22727272],[17.569,170.3]],[[17.6,102.21],[17.612,408.84],[17.654,207.06000182]]]
["bitfinex-derivatives","SOLF0:USTF0",1694445436275,[[17.572,136.81],[17.569,68.48175654],[17.566,500.0],[17.559,0.22727272],[17.543,1023.79434287]],[[17.595,0.45454546],[17.596,28.41554],[17.598,500.0],[17.599,136.81],[17.601,46.49005116]]]
["bitfinex-derivatives","SOLF0:USTF0",1694445458193,[[17.551,9.67508728],[17.55,136.81],[17.546,21.793],[17.545,500.0],[17.544,46.40091116]],[[17.573,0.45454546],[17.574,136.81],[17.578,46.4236902],[17.582,170.3],[17.583,28.43655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694445477702,[[17.562,0.45454546],[17.561,23.1481],[17.559,136.81],[17.556,44.7927107],[17.555,23.99913859]],[[17.586,198.7317],[17.587,46.63936291],[17.588,136.81],[17.589,500.0],[17.604,170.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694445501027,[[17.598,136.81],[17.594,840.4],[17.59,28.42524],[17.589,23.0551],[17.588,22.99149428]],[[17.625,10.44227138],[17.626,136.81],[17.63,500.0],[17.636,601.18504191],[17.642,136.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1694445513731,[[17.65,136.81],[17.644,22.5102],[17.641,136.81],[17.634,500.0]],[[17.668,8.79228944],[17.677,136.81],[17.68,500.0],[17.686,721.81],[17.721,529.38737612]]]
["bitfinex-derivatives","SOLF0:USTF0",1694445539732,[[17.593,10.4363508],[17.592,45.04426787],[17.587,136.81],[17.586,23.5827],[17.584,500.0]],[[17.614,136.81],[17.617,0.45454546],[17.621,500.0],[17.624,45.60272417],[17.627,136.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1694445568855,[[17.604,500.0],[17.602,136.81],[17.597,136.81],[17.596,192.94748149],[17.582,957.67]],[[17.631,136.81],[17.635,22.1384],[17.636,17.08300351],[17.639,170.3],[17.641,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694445580770,[[17.634,23.0884],[17.633,136.81],[17.627,385.16190475],[17.624,525.01059615]],[[17.655,21.3933],[17.66,136.81],[17.665,755.3],[17.705,17.65631942]]]
["bitfinex-derivatives","SOLF0:USTF0",1694445613402,[[17.694,136.81],[17.693,500.0],[17.686,307.11],[17.685,45.21424533],[17.683,195.23805355]],[[17.721,136.81],[17.722,22.0213],[17.731,636.81],[17.734,585.0],[17.738,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694445648818,[[17.725,0.45454546],[17.724,136.81],[17.717,340.4],[17.716,21.7921],[17.676,56.99]],[[17.744,68.0693785],[17.749,307.11],[17.751,0.22727272],[17.752,500.0],[17.756,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694445668332,[[17.716,45.5848331],[17.712,21.6973],[17.71,170.1],[17.703,500.0],[17.7,136.81]],[[17.741,305.91],[17.742,500.0],[17.75,39.7099095],[17.751,46.13649181],[17.758,56.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1694445690751,[[17.745,101.37],[17.744,0.45454546],[17.733,739.23457562],[17.731,405.48],[17.691,56.99]],[[17.759,21.4756],[17.762,147.41394365],[17.771,169.32727272],[17.772,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694445715972,[[17.852,0.68181818],[17.851,134.97],[17.842,45.20336134],[17.836,521.69880923],[17.835,304.07]],[[17.875,304.07],[17.878,16.80933575],[17.879,27.96576],[17.884,500.0],[17.885,44.84929971]]]
["bitfinex-derivatives","SOLF0:USTF0",1694445729382,[[17.791,22.7007],[17.782,134.97],[17.779,0.22727272],[17.778,544.69213482],[17.771,327.26812202]],[[17.808,0.45454546],[17.809,134.97],[17.815,18.39764585],[17.816,669.1],[17.82,237.74876404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694445760710,[[17.79,23.076],[17.782,45.42022471],[17.78,134.97],[17.779,0.22727272],[17.778,500.0]],[[17.807,0.45454546],[17.808,304.07],[17.816,500.0],[17.819,71.90945273],[17.86,897.40416076]]]
["bitfinex-derivatives","SOLF0:USTF0",1694445783840,[[17.794,134.97],[17.792,23.3513],[17.79,169.1],[17.788,500.0],[17.785,0.22727272]],[[17.813,0.45454546],[17.821,134.97],[17.836,500.0],[17.84,57.13001051],[17.852,156.83917073]]]
["bitfinex-derivatives","SOLF0:USTF0",1694445809262,[[17.773,302.37337698],[17.769,134.97],[17.765,22.1758],[17.753,0.22727272],[17.752,169.1]],[[17.792,0.45454546],[17.795,697.19778],[17.796,134.97],[17.803,56.99],[17.804,45.03204046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694445830669,[[17.782,302.33013568],[17.775,0.45454546],[17.774,134.97],[17.763,22.3449],[17.762,22.03931698]],[[17.799,21.8794],[17.801,134.97],[17.803,28.08515],[17.804,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694445847472,[[17.789,0.45454546],[17.786,134.46],[17.785,22.80909348]],[[17.812,350.35293775],[17.813,44.7730337],[17.814,134.46],[17.815,0.22727272],[17.856,312.40416076]]]
["bitfinex-derivatives","SOLF0:USTF0",1694445886622,[[17.768,0.45454546],[17.761,69.97530865],[17.76,101.06],[17.756,46.10016881],[17.75,500.0]],[[17.778,101.06],[17.781,0.070236],[17.791,404.24],[17.794,41.60163394],[17.795,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694445895924,[[17.774,0.45454546],[17.773,101.06],[17.77,500.0],[17.763,302.43151568],[17.762,21.7614]],[[17.79,101.06],[17.795,169.1],[17.797,44.38695162],[17.804,23.3299],[17.832,312.40416076]]]
["bitfinex-derivatives","SOLF0:USTF0",1694445921640,[[17.78,101.06],[17.772,302.38173032],[17.771,22.46030958],[17.77,45.07251264],[17.769,500.0]],[[17.797,270.16],[17.803,22.4454],[17.809,56.99],[17.829,312.40416076],[17.835,940.07682157]]]
["bitfinex-derivatives","SOLF0:USTF0",1694445949964,[[17.783,302.30541417],[17.78,101.06],[17.775,68.49762491],[17.768,500.0],[17.743,56.99]],[[17.791,0.87228176],[17.797,0.45454546],[17.798,101.06],[17.8,67.40795474],[17.802,169.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694445982193,[[17.769,302.53304229],[17.764,248.77],[17.761,44.06077658],[17.76,995.08],[17.753,0.22727272]],[[17.777,248.77],[17.783,995.08],[17.784,0.45454546],[17.785,169.1],[17.786,44.24535733]]]
["bitfinex-derivatives","SOLF0:USTF0",1694446003313,[[17.762,302.56735253],[17.755,248.77],[17.749,500.0],[17.748,0.22727272],[17.745,995.08]],[[17.768,248.77],[17.774,0.45454546],[17.775,915.41],[17.776,294.78463139],[17.783,995.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694446046435,[[17.734,339.89671477],[17.73,248.77],[17.723,0.22727272],[17.58,1706.441323],[17.378,735.26745627]],[[17.742,248.77],[17.744,21.921],[17.75,0.45454546],[17.751,500.0],[17.753,1164.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1694446083150,[[17.754,248.77],[17.748,500.0],[17.745,1041.22864864],[17.741,169.1],[17.738,24.16915747]],[[17.76,22.45958556],[17.767,248.77],[17.77,45.55993246],[17.775,1164.18],[17.847,1447.62884426]]]
["bitfinex-derivatives","SOLF0:USTF0",1694446105875,[[17.736,248.77],[17.735,21.98541265],[17.731,0.45454546],[17.73,1336.79277577],[17.722,1164.18]],[[17.749,271.4481],[17.753,995.08],[17.758,0.22727272],[17.801,312.40416076],[17.856,1524.2869847]]]
["bitfinex-derivatives","SOLF0:USTF0",1694446156428,[[17.774,248.77],[17.768,500.0],[17.767,1040.08505901],[17.761,193.28100369],[17.76,995.08]],[[17.784,22.253],[17.787,248.77],[17.795,45.50871275],[17.796,0.14035761],[17.805,995.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694446176652,[[17.772,248.77],[17.767,1040.65166947],[17.761,24.18100369],[17.76,995.08],[17.723,585.0]],[[17.785,248.77],[17.786,500.0],[17.793,23.4048],[17.796,213.61831035],[17.797,248.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1694446218678,[[17.753,0.45454546],[17.747,145.50738885],[17.736,500.0]],[[17.767,101.19],[17.774,22.1931],[17.775,544.15981991],[17.776,573.86],[17.78,25.90207653]]]
["bitfinex-derivatives","SOLF0:USTF0",1694446252001,[[17.737,183.80205054],[17.733,0.45454546],[17.732,45.82760562],[17.727,101.5],[17.72,1050.06869694]],[[17.744,101.5],[17.747,21.3982],[17.751,44.8505358],[17.755,669.1],[17.761,406.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694446275621,[[17.746,246.55],[17.74,28.18489],[17.737,986.2],[17.736,500.0],[17.732,216.288169]],[[17.754,5.75954306],[17.759,246.55],[17.768,1032.27999999],[17.773,585.0],[17.791,291.88605853]]]
["bitfinex-derivatives","SOLF0:USTF0",1694446305743,[[17.806,0.68181818],[17.805,101.32],[17.796,500.0],[17.795,16.81153602],[17.79,744.48]],[[17.813,21.8392],[17.821,67.06015342],[17.824,101.32],[17.826,669.1],[17.886,312.40416076]]]
["bitfinex-derivatives","SOLF0:USTF0",1694446356784,[[17.868,100.87],[17.858,0.45454546],[17.857,500.0],[17.805,1050.06869694]],[[17.88,22.5439],[17.882,45.93263025],[17.886,500.0],[17.888,100.87],[17.895,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694446377994,[[17.915,134.08],[17.91,169.1],[17.907,500.0],[17.906,353.91973062],[17.9,27.93296]],[[17.937,500.0],[17.941,134.08],[17.947,17.63857095],[17.954,1574.35825159],[17.958,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694446383008,[[17.907,134.08],[17.901,0.22727272],[17.9,198.03296],[17.897,500.0],[17.846,1050.06869694]],[[17.924,20.29658956],[17.935,0.45454546],[17.936,134.08],[17.937,500.0],[18.04,735.63250176]]]
["bitfinex-derivatives","SOLF0:USTF0",1694446409422,[[17.883,183.82302299],[17.882,134.08],[17.876,500.0],[17.874,1050.06869694]],[[17.907,0.45454546],[17.908,500.0],[17.911,169.1],[17.912,134.08],[17.918,26.08235276]]]
["bitfinex-derivatives","SOLF0:USTF0",1694446448243,[[17.826,183.8209995],[17.821,0.45454546],[17.82,20.1266611],[17.819,178.31318384],[17.816,500.0]],[[17.844,23.4419],[17.845,303.18],[17.85,544.04932734],[17.861,0.22727272],[17.913,0.06971852]]]
["bitfinex-derivatives","SOLF0:USTF0",1694446470453,[[17.789,172.84533861],[17.788,28.10883],[17.784,134.08],[17.778,191.9314],[17.776,0.22727272]],[[17.802,0.45454546],[17.811,134.08],[17.812,500.0],[17.813,21.9966],[17.814,46.00718461]]]
["bitfinex-derivatives","SOLF0:USTF0",1694446487974,[[17.793,100.8],[17.789,74.09489738],[17.786,500.0],[17.779,1050.06869694]],[[17.811,100.8],[17.816,23.3947],[17.82,169.1],[17.821,903.2],[17.828,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694446527802,[[17.798,100.8],[17.796,28.55074546],[17.795,44.21997754],[17.79,403.2],[17.767,169.1]],[[17.814,169.1],[17.815,100.8],[17.817,21.2078],[17.822,500.0],[17.831,57.21727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694446553107,[[17.802,100.8],[17.798,500.0],[17.793,0.22727272],[17.792,45.98877664],[17.785,169.1]],[[17.82,100.8],[17.824,0.45454546],[17.825,66.88205496],[17.83,45.53707864],[17.832,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694446568523,[[17.777,164.88905709],[17.776,100.96],[17.768,544.98257447],[17.767,0.22727272],[17.761,169.1]],[[17.794,0.45454546],[17.795,100.96],[17.8,22.1425],[17.801,169.1],[17.802,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694446619466,[[17.758,248.49],[17.752,993.96],[17.746,17.49032709],[17.74,0.22727272],[17.725,158.26555782]],[[17.771,248.49],[17.775,994.41454546],[17.78,45.2718064],[17.781,500.0],[17.783,993.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694446637983,[[17.776,248.49],[17.775,44.7235955],[17.767,1493.96],[17.76,993.96],[17.747,0.22727272]],[[17.789,248.49],[17.791,0.45454546],[17.792,23.2051],[17.796,169.1],[17.797,248.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1694446723557,[[17.788,248.15],[17.787,500.0],[17.783,20.1358483],[17.775,992.6],[17.774,169.1]],[[17.802,248.15],[17.804,21.2414],[17.805,992.6],[17.811,0.45454546],[17.812,169.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694446747965,[[17.794,248.15],[17.791,248.15],[17.79,744.45],[17.787,28.11041],[17.786,500.0]],[[17.807,0.45454546],[17.808,248.15],[17.809,22.0017],[17.813,1207.65056179],[17.84,77.75398937]]]
["bitfinex-derivatives","SOLF0:USTF0",1694446799320,[[17.791,248.15],[17.785,543.82022471],[17.782,992.6],[17.776,169.1],[17.775,1009.91355601]],[[17.803,10.32470508],[17.805,248.15],[17.807,22.3485],[17.812,0.07011431],[17.818,61.92998151]]]
["bitfinex-derivatives","SOLF0:USTF0",1694446801428,[[17.791,248.15],[17.785,543.82022471],[17.782,992.6],[17.777,0.22727272],[17.776,169.1]],[[17.803,10.32480558],[17.805,248.15],[17.807,22.3485],[17.808,0.45454546],[17.819,61.92998151]]]
["bitfinex-derivatives","SOLF0:USTF0",1694446844044,[[17.855,100.67],[17.844,500.0],[17.841,44.3827644],[17.837,170.1],[17.836,0.22727272]],[[17.862,0.1398388],[17.865,10.29290959],[17.866,0.45454546],[17.867,21.9836],[17.87,45.81980972]]]
["bitfinex-derivatives","SOLF0:USTF0",1694446867875,[[17.814,146.47717488],[17.81,18.47749899],[17.806,0.45454546],[17.801,260.02383341],[17.783,1050.06869694]],[[17.831,100.67],[17.834,500.0],[17.837,0.22727272],[17.838,193.75843456],[17.843,21.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1694446938328,[[17.81,247.86454546],[17.809,292.24936087],[17.805,1035.03315759],[17.803,500.0],[17.798,511.03302516]],[[17.82,22.7351],[17.823,247.41],[17.827,247.62017619],[17.834,169.45015364],[17.837,0.64737313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694446984080,[[17.815,0.83002077],[17.812,135.19],[17.81,45.15984295],[17.806,0.45454546],[17.805,540.76]],[[17.818,0.86299226],[17.819,0.21027057],[17.822,21.95000472],[17.823,179.4838867],[17.826,0.35031087]]]
["bitfinex-derivatives","SOLF0:USTF0",1694447025017,[[17.805,135.13],[17.802,45.30639729],[17.797,540.52],[17.795,0.45454546],[17.773,56.2]],[[17.81,0.07012217],[17.814,0.14021628],[17.817,135.13],[17.821,169.38032045],[17.825,19.97081531]]]
["bitfinex-derivatives","SOLF0:USTF0",1694447088784,[[17.834,135.13],[17.828,0.45454546],[17.827,135.13],[17.823,500.0],[17.82,709.62]],[[17.846,135.13],[17.85,585.10810324],[17.856,0.22727272],[17.858,169.1],[17.859,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694447115409,[[17.833,292.20910364],[17.827,985.8],[17.824,192.55632688],[17.803,56.2],[17.784,1312.58587118]],[[17.846,246.45],[17.847,0.81618588],[17.848,23.3007],[17.849,246.45],[17.85,739.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1694447180567,[[17.8,9.36111364],[17.799,180.54252524],[17.794,500.0],[17.792,28.10251],[17.791,160.52277674]],[[17.806,0.90879016],[17.809,22.0269],[17.811,135.29],[17.814,44.7497194],[17.816,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694447233699,[[17.804,121.72],[17.794,500.0],[17.792,70.64362289],[17.791,169.1],[17.79,170.1]],[[17.811,22.5694],[17.813,121.72],[17.817,169.1],[17.818,44.81527231],[17.82,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694447275629,[[17.822,135.01],[17.814,500.0],[17.813,135.01],[17.812,405.03],[17.809,0.22727272]],[[17.833,135.01],[17.841,169.55454546],[17.842,500.0],[17.843,829.06688109],[17.849,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694447357230,[[17.823,134.7],[17.822,56.11829847],[17.815,669.1],[17.812,538.8],[17.805,538.8]],[[17.832,0.07003596],[17.833,22.7219],[17.834,134.7],[17.84,169.1],[17.841,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694447440092,[[17.858,246.11],[17.854,43.85002797],[17.851,0.45454546],[17.85,984.44],[17.842,984.44]],[[17.868,21.5395],[17.871,415.21],[17.872,545.21096809],[17.877,44.34695018],[17.928,205.13065546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694447468816,[[17.861,0.79074293],[17.854,0.45454546],[17.853,180.06132064],[17.842,537.36],[17.836,169.1]],[[17.865,135.18501205],[17.866,169.1],[17.869,22.023],[17.87,0.06988702],[17.887,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694447502143,[[17.83,0.45454546],[17.828,134.34],[17.827,45.79171331],[17.825,500.0],[17.813,169.1]],[[17.84,134.34],[17.849,22.6291],[17.85,751.70972003],[17.852,500.0],[17.857,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694447593421,[[17.811,320.74295439],[17.81,166.8300561],[17.807,0.45454546],[17.806,346.99934299],[17.805,500.0]],[[17.816,0.7656325],[17.817,21.4266],[17.818,121.38],[17.827,169.1],[17.832,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694447611137,[[17.809,121.83454546],[17.808,45.1762065],[17.805,500.0],[17.778,1106.26869694]],[[17.816,0.7656325],[17.817,142.8066],[17.821,212.90931014],[17.832,500.0],[17.856,222.34376689]]]
["bitfinex-derivatives","SOLF0:USTF0",1694447672083,[[17.803,295.81331442],[17.802,166.16832116],[17.797,0.45454546],[17.796,392.10747628],[17.772,1050.06869694]],[[17.81,121.38],[17.817,44.64907354],[17.819,23.4285],[17.821,169.1],[17.852,416.85023315]]]
["bitfinex-derivatives","SOLF0:USTF0",1694447718723,[[17.836,301.70673182],[17.826,134.8],[17.821,0.45454546],[17.813,169.1],[17.797,641.2]],[[17.837,134.8],[17.84,62.83374036],[17.841,23.3904],[17.842,500.0],[17.843,539.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694447765475,[[17.837,246.3],[17.827,985.2],[17.82,985.2],[17.817,585.0],[17.811,1050.06869694]],[[17.843,500.0],[17.85,246.3],[17.853,16.88506375],[17.855,669.1],[17.858,985.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694447788483,[[17.839,301.31874521],[17.838,246.3],[17.833,45.69187674],[17.821,0.22727272],[17.81,639.86722388]],[[17.841,231.36330446],[17.849,246.75454546],[17.853,45.23473389],[17.855,669.1],[17.858,985.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694447822805,[[17.835,23.158],[17.834,246.3],[17.828,45.34977577],[17.827,985.2],[17.825,169.1]],[[17.847,246.3],[17.853,0.45454546],[17.854,169.1],[17.855,500.06994563],[17.865,985.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694447869742,[[17.839,301.39017413],[17.832,134.73],[17.828,22.835],[17.827,606.98420908],[17.822,170.1]],[[17.844,134.73],[17.848,45.18543417],[17.849,169.55454546],[17.85,538.92],[17.855,0.06994562]]]
["bitfinex-derivatives","SOLF0:USTF0",1694447889346,[[17.855,301.39017413],[17.853,47.07250886],[17.845,21.6264],[17.844,301.26141907],[17.842,134.73]],[[17.856,100.40996819],[17.858,538.92],[17.86,169.1],[17.864,62.42134255],[17.865,1038.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694447922884,[[17.848,134.73],[17.845,500.0],[17.844,0.45454546],[17.843,22.1194],[17.842,538.92]],[[17.861,134.73],[17.865,538.92],[17.867,44.58230682],[17.868,585.0],[17.873,584.46983202]]]
["bitfinex-derivatives","SOLF0:USTF0",1694447952521,[[17.852,22.4196],[17.845,246.5],[17.843,43.87905934],[17.835,1486.0],[17.834,169.1]],[[17.858,246.5],[17.863,169.1],[17.864,61.5398643],[17.865,986.0],[17.866,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694447987060,[[17.826,247.25],[17.82,989.0],[17.816,546.00224466],[17.812,989.0],[17.795,1050.06869694]],[[17.839,247.25],[17.85,989.0],[17.851,875.0],[17.852,19.49893105],[17.864,0.06991037]]]
["bitfinex-derivatives","SOLF0:USTF0",1694448025483,[[17.813,0.45454546],[17.812,10.31006964],[17.811,22.0471],[17.806,44.06057206],[17.797,169.1]],[[17.826,0.0700593],[17.83,0.14009058],[17.834,0.21009386],[17.837,197.41167916],[17.841,0.35001648]]]
["bitfinex-derivatives","SOLF0:USTF0",1694448078727,[[17.792,10.32041828],[17.791,22.691],[17.79,101.46],[17.775,405.84],[17.616,20.61159911]],[[17.807,0.45454546],[17.808,101.46],[17.817,169.1],[17.818,737.56918775],[17.82,405.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694448085930,[[17.788,10.32408949],[17.787,21.7704],[17.786,101.46],[17.785,500.0],[17.776,169.1]],[[17.805,123.7257],[17.816,0.45454546],[17.817,169.1],[17.818,1141.2],[17.821,170.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694448125381,[[17.82,247.98],[17.818,23.1503],[17.812,1161.02],[17.81,24.37576815],[17.805,1491.92]],[[17.831,0.45454546],[17.832,45.55331087],[17.833,247.98],[17.836,17.25356789],[17.868,311.77135564]]]
["bitfinex-derivatives","SOLF0:USTF0",1694448173112,[[17.825,247.27],[17.822,67.23471793],[17.818,215.03273541],[17.813,500.0],[17.806,0.22727272]],[[17.837,247.27],[17.838,0.45454546],[17.84,44.75154234],[17.843,989.08],[17.848,56.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694448185106,[[17.847,247.27],[17.843,23.4649],[17.842,989.08],[17.836,0.45454546],[17.835,1203.05619047]],[[17.858,45.77254901],[17.86,269.4145],[17.868,585.0],[17.872,169.32727272],[17.873,1215.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1694448232846,[[17.834,0.45454546],[17.833,247.27],[17.828,22.6793],[17.827,989.08],[17.823,669.1]],[[17.847,268.7662],[17.85,989.08],[17.87,0.22727272],[17.872,873.0],[17.886,311.77135564]]]
["bitfinex-derivatives","SOLF0:USTF0",1694448284305,[[17.842,247.27],[17.836,247.27],[17.835,741.81],[17.834,44.11659192],[17.83,0.45454546]],[[17.847,0.41986531],[17.848,43.8295964],[17.851,0.48974501],[17.854,0.5595968],[17.855,247.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1694448323635,[[17.82,247.27],[17.815,0.45454546],[17.814,21.7606],[17.812,1034.08280425],[17.811,25.51030682]],[[17.834,247.27],[17.835,21.9919],[17.839,518.87526322],[17.842,169.32727272],[17.843,1033.5309254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694448344155,[[17.855,100.79],[17.846,0.45454546],[17.845,509.1224],[17.843,44.23766815],[17.836,169.1]],[[17.872,9.66373826],[17.873,145.63753362],[17.875,21.869],[17.879,169.1],[17.88,1073.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1694448405993,[[17.829,246.86],[17.824,9.1337],[17.823,69.71877584],[17.82,987.44],[17.819,0.22727272]],[[17.842,291.24810992],[17.843,21.7412],[17.849,0.45454546],[17.85,1656.54],[17.858,1043.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694448412098,[[17.824,246.86],[17.823,25.75465029],[17.821,9.1475],[17.82,987.44]],[[17.837,246.86],[17.842,169.1],[17.843,1242.07859799],[17.844,0.45454546],[17.85,987.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694448453828,[[17.805,10.31604497],[17.804,134.96],[17.801,67.88470995],[17.794,0.22727272],[17.76,328.97156465]],[[17.816,134.96],[17.818,22.3096],[17.82,753.70137001],[17.821,0.45454546],[17.824,45.08927568]]]
["bitfinex-derivatives","SOLF0:USTF0",1694448497564,[[17.899,246.96],[17.896,246.96],[17.895,740.88],[17.888,0.45454546],[17.887,987.84]],[[17.91,43.92621575],[17.911,0.13945454],[17.916,17.22381427],[17.917,0.22727272],[17.918,987.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694448551706,[[17.851,128.92963],[17.848,22.4672],[17.845,500.0],[17.839,214.5095238],[17.835,403.68]],[[17.868,100.92],[17.873,23.2531],[17.874,169.16987049],[17.875,56.2],[17.93,246.83087059]]]
["bitfinex-derivatives","SOLF0:USTF0",1694448577934,[[17.876,245.72],[17.872,982.88],[17.866,44.15874789],[17.865,1651.98],[17.861,23.0276]],[[17.89,245.72],[17.903,982.88],[17.927,362.58768253],[17.928,5838.0],[17.931,311.77135564]]]
["bitfinex-derivatives","SOLF0:USTF0",1694448588650,[[17.904,100.36],[17.895,401.44],[17.888,23.0276],[17.887,214.44525139],[17.856,1070.449631]],[[17.916,9.63731106],[17.923,100.36],[17.928,169.1],[17.929,78.7678],[17.93,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694448631380,[[17.931,100.56],[17.926,0.45454546],[17.925,21.6419],[17.924,22.21848218],[17.923,44.42562673]],[[17.948,100.56],[17.95,169.1],[17.952,0.22727272],[17.953,578.0502],[17.956,44.89805013]]]
["bitfinex-derivatives","SOLF0:USTF0",1694448654795,[[17.985,0.45454546],[17.984,100.56],[17.976,500.0],[17.969,446.30229143],[17.962,22.8642]],[[18.0,6.90729604],[18.001,100.56],[18.003,21.2438],[18.014,0.22727272],[18.016,56.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694448660405,[[17.969,100.56],[17.963,0.45454546],[17.962,21.1396],[17.961,67.3127916],[17.956,500.0]],[[17.986,6.37357192],[17.987,100.56],[17.991,21.6789],[17.992,214.40367074],[17.993,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694448701331,[[17.926,10.70171145],[17.923,100.56],[17.918,23.1293],[17.917,500.0],[17.876,56.2]],[[17.941,100.56],[17.943,22.3323],[17.952,28.07931272],[17.953,169.1],[17.954,1070.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1694448736455,[[17.902,10.25771212],[17.901,245.02],[17.899,25.66819263],[17.895,1046.11734999],[17.887,980.08]],[[17.914,0.45454546],[17.915,245.02],[17.919,22.6233],[17.92,44.70535713],[17.922,169.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694448762080,[[17.915,10.2528891],[17.914,245.02],[17.912,21.6923],[17.903,0.22727272],[17.902,980.08]],[[17.926,23.4308],[17.927,245.02],[17.932,0.45454546],[17.933,1149.18],[18.008,1299.0473151]]]
["bitfinex-derivatives","SOLF0:USTF0",1694448790703,[[17.898,10.26278028],[17.895,245.02],[17.888,22.7531],[17.881,0.22727272]],[[17.908,245.02],[17.911,0.45454546],[17.912,44.27917364],[17.915,213.72758235],[17.917,21.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1694448834544,[[17.858,10.18096908],[17.856,270.59481799],[17.852,23.0932],[17.844,578.2489699],[17.681,20.61159911]],[[17.869,245.46],[17.87,22.8595],[17.871,0.45454546],[17.872,290.29491885],[17.873,736.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1694448843849,[[17.855,10.18031784],[17.851,245.46],[17.837,1183.349631]],[[17.864,245.46],[17.87,22.8595],[17.871,0.45454546],[17.872,290.29491885],[17.873,736.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1694448912201,[[17.858,10.18087273],[17.857,134.26],[17.855,22.6952],[17.854,68.59760182],[17.842,537.04]],[[17.867,1.27530415],[17.868,134.26],[17.873,582.23015659],[17.875,23.2572],[17.877,669.16985879]]]
["bitfinex-derivatives","SOLF0:USTF0",1694448963829,[[17.84,10.19089991],[17.839,121.11],[17.838,44.70588235],[17.837,500.0],[17.831,22.9442]],[[17.846,121.99815796],[17.854,44.43697478],[17.856,22.3732],[17.861,0.45454546],[17.862,169.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694448984651,[[17.84,10.19205896],[17.837,500.0],[17.836,121.11],[17.831,22.9442]],[[17.843,121.11],[17.846,0.88815796],[17.851,44.17703081],[17.853,0.45454546],[17.854,44.43697478]]]
["bitfinex-derivatives","SOLF0:USTF0",1694449033997,[[17.842,263.41],[17.836,91.8612285],[17.835,986.4],[17.827,986.4],[17.805,56.2]],[[17.854,269.3039],[17.855,44.14333705],[17.858,986.4],[17.863,0.22727272],[17.864,169.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694449077828,[[17.82,45.46799836],[17.819,246.6],[17.813,500.0],[17.812,1315.27965456],[17.805,986.4]],[[17.831,246.6],[17.834,246.6],[17.835,739.8],[17.841,23.1623],[17.842,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694449111673,[[17.798,8.69860639],[17.797,246.6],[17.793,500.0],[17.792,23.4639],[17.79,986.62727272]],[[17.809,246.6],[17.813,986.4],[17.819,0.45454546],[17.82,1155.5],[17.829,45.00561166]]]
["bitfinex-derivatives","SOLF0:USTF0",1694449142185,[[17.816,246.6],[17.813,67.86528078],[17.812,986.4],[17.808,0.45454546],[17.807,21.6095]],[[17.829,246.6],[17.831,500.0],[17.834,0.22727272],[17.835,986.4],[17.859,16.50089381]]]
["bitfinex-derivatives","SOLF0:USTF0",1694449181438,[[17.826,134.94],[17.821,64.42176513],[17.82,539.76],[17.812,539.76]],[[17.834,0.07002719],[17.837,179.72295008],[17.838,0.14002636],[17.841,500.0],[17.842,0.20999755]]]
["bitfinex-derivatives","SOLF0:USTF0",1694449204860,[[17.842,21.2763],[17.841,134.94],[17.837,0.45454546],[17.836,45.52466366],[17.835,539.76]],[[17.853,180.1373094],[17.864,56.2],[17.865,708.86],[17.867,0.22727272],[17.87,17.95763916]]]
["bitfinex-derivatives","SOLF0:USTF0",1694449245782,[[17.794,22.6903],[17.791,247.69],[17.789,0.45454546],[17.784,500.0],[17.782,990.76]],[[17.804,247.69],[17.813,1705.38947781],[17.819,0.22727272],[17.82,1046.96],[17.824,18.78000175]]]
["bitfinex-derivatives","SOLF0:USTF0",1694449270406,[[17.801,17.29454546],[17.8,247.69],[17.789,25.02451924]],[[17.813,247.69],[17.82,1035.62292134],[17.822,168.5],[17.823,56.2],[17.827,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694449299041,[[17.793,0.45454546],[17.792,247.69],[17.791,23.4485],[17.79,44.89887639],[17.784,500.0]],[[17.806,247.69],[17.813,247.69],[17.814,713.65375981],[17.819,0.22727272],[17.843,311.98134129]]]
["bitfinex-derivatives","SOLF0:USTF0",1694449359491,[[17.805,16.85],[17.804,0.45454546],[17.803,247.69],[17.797,990.76],[17.796,45.54606741]],[[17.816,247.69],[17.819,17.94685342],[17.82,990.76],[17.834,0.22727272],[17.848,221.30136909]]]
["bitfinex-derivatives","SOLF0:USTF0",1694449387411,[[17.806,22.7231],[17.805,135.11],[17.8,0.45454546],[17.799,44.88265019],[17.797,540.44]],[[17.817,135.11],[17.82,44.7838293],[17.826,668.5],[17.828,616.71520988],[17.833,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694449413430,[[17.793,135.11],[17.785,500.0],[17.782,585.39730336],[17.78,0.22727272],[17.779,168.5]],[[17.806,135.11],[17.812,0.45454546],[17.813,585.26696628],[17.815,56.2],[17.816,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694449451556,[[17.787,16.86],[17.786,21.8681],[17.785,248.21],[17.775,1492.84],[17.768,0.22727272]],[[17.798,248.21],[17.799,0.45454546],[17.805,1049.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694449478687,[[17.779,22.5653],[17.775,248.21],[17.772,43.86734119],[17.767,1037.04460932],[17.761,0.22727272]],[[17.788,248.21],[17.796,0.45454546],[17.797,768.85064642],[17.798,992.84],[17.802,19.25915405]]]
["bitfinex-derivatives","SOLF0:USTF0",1694449524016,[[17.785,286.3729],[17.776,0.22727272],[17.775,992.84],[17.771,23.0810323],[17.768,168.5]],[[17.798,248.21],[17.804,0.45454546],[17.805,992.84],[17.807,224.7],[17.833,16.50089381]]]
["bitfinex-derivatives","SOLF0:USTF0",1694449546733,[[17.779,135.37],[17.777,22.3142],[17.775,541.48],[17.774,25.83309693],[17.765,0.22727272]],[[17.791,135.37],[17.796,0.45454546],[17.797,545.1730337],[17.798,597.68],[17.799,168.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694449622612,[[17.792,135.37],[17.784,44.85393257],[17.782,541.48],[17.775,709.98],[17.773,0.22727272]],[[17.803,0.45454546],[17.804,135.37],[17.805,19.1603136],[17.807,668.5],[17.815,168.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694449660445,[[17.82,89.54860893],[17.817,22.0064],[17.812,539.64],[17.807,500.0],[17.794,288.13631996]],[[17.83,10.3163472],[17.831,135.36454546],[17.832,45.92260235],[17.835,752.71912457],[17.852,16.50089381]]]
["bitfinex-derivatives","SOLF0:USTF0",1694449705091,[[17.811,16.84],[17.81,134.91],[17.805,564.72096454],[17.797,1039.64],[17.792,0.22727272]],[[17.822,134.91],[17.824,0.45454546],[17.828,1039.64],[17.83,168.5],[17.85,204.80047528]]]
["bitfinex-derivatives","SOLF0:USTF0",1694449717498,[[17.821,264.41],[17.818,500.0],[17.813,0.22727272],[17.812,990.32],[17.809,21.6122]],[[17.834,247.58],[17.84,21.6093],[17.843,990.32],[17.845,873.45454546],[17.847,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694449759019,[[17.861,247.23],[17.858,270.2049],[17.857,741.69],[17.85,988.92],[17.848,45.29003358]],[[17.872,10.29223965],[17.874,293.00379618],[17.876,23.1877],[17.879,873.0],[17.887,72.70089381]]]
["bitfinex-derivatives","SOLF0:USTF0",1694449772126,[[17.879,247.23],[17.873,247.23],[17.872,741.69],[17.868,500.0],[17.867,22.1476]],[[17.885,44.34899328],[17.892,247.23],[17.894,22.9861],[17.897,578.0],[17.91,2414.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694449807266,[[17.865,16.77],[17.864,272.61106737],[17.86,22.1409],[17.859,500.0],[17.857,1032.5909569]],[[17.875,0.13],[17.876,247.23],[17.879,415.73],[17.88,741.69],[17.882,21.5209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694449845191,[[17.845,247.23],[17.843,21.6297],[17.842,25.57428284],[17.839,500.0]],[[17.858,291.44736694],[17.863,0.45454546],[17.864,22.7301],[17.865,1185.40768],[17.9,204.80047528]]]
["bitfinex-derivatives","SOLF0:USTF0",1694449880923,[[17.802,10.31526577],[17.801,247.4],[17.8,45.83164982],[17.799,522.1959],[17.797,989.6]],[[17.814,247.4],[17.816,21.504],[17.82,1035.2161616],[17.826,0.45454546],[17.885,311.77135564]]]
["bitfinex-derivatives","SOLF0:USTF0",1694449916272,[[17.775,248.55],[17.769,500.0],[17.767,1038.10101237],[17.764,0.22727272],[17.763,403.07046268]],[[17.788,248.55],[17.791,22.3989],[17.792,0.45454546],[17.793,45.75730336],[17.798,1494.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694449984722,[[17.778,135.69],[17.775,135.69],[17.772,45.68278964],[17.771,26.17665914]],[[17.786,23.0608],[17.787,45.69308599],[17.79,181.5707649],[17.796,0.45454546],[17.797,224.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694450042564,[[17.78,16.87],[17.779,135.58],[17.775,542.32],[17.771,68.06442928],[17.769,168.5]],[[17.79,180.0409331],[17.792,0.45454546],[17.793,21.688],[17.795,270.56396851],[17.819,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694450053778,[[17.776,135.6],[17.772,39.5766],[17.767,542.4],[17.766,23.2010323],[17.739,1070.449631]],[[17.787,135.6],[17.791,0.45454546],[17.792,101.76267565],[17.794,168.5],[17.798,710.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694450125337,[[17.775,16.88],[17.774,23.2010323],[17.771,122.03],[17.769,45.94157302],[17.767,500.0]],[[17.779,122.03],[17.781,45.91793141],[17.789,0.45454546],[17.79,224.7],[17.794,168.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694450176176,[[17.799,135.29],[17.791,0.45454546],[17.79,569.26567],[17.788,168.5],[17.787,522.55519676]],[[17.812,135.29],[17.814,0.06],[17.817,578.22727272],[17.82,541.16],[17.823,16.55838468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694450208909,[[17.808,42.98193955],[17.807,269.3189],[17.8,0.45454546],[17.791,168.5],[17.79,989.88]],[[17.82,247.47],[17.824,724.7],[17.827,0.22727272],[17.828,989.88],[17.847,419.99086306]]]
["bitfinex-derivatives","SOLF0:USTF0",1694450240123,[[17.773,247.47],[17.769,66.49429437],[17.767,1489.88],[17.761,0.22727272],[17.76,989.88]],[[17.786,415.97],[17.789,23.2561],[17.79,0.45454546],[17.791,56.2],[17.795,713.50898875]]]
["bitfinex-derivatives","SOLF0:USTF0",1694450303072,[[17.777,23.1932],[17.776,152.49],[17.772,28.13414],[17.771,0.45454546],[17.741,1014.249631]],[[17.788,135.6],[17.802,168.3],[17.805,542.4],[17.815,20.31498641],[17.818,420.16655914]]]
["bitfinex-derivatives","SOLF0:USTF0",1694450341908,[[17.773,135.6],[17.769,0.45454546],[17.768,235.90114356],[17.767,406.8],[17.766,500.0]],[[17.785,135.6],[17.79,542.4],[17.792,56.2],[17.793,67.81022226],[17.797,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694450376128,[[17.775,122.04],[17.774,23.5272],[17.773,45.32433951],[17.768,74.12808957],[17.766,500.0]],[[17.782,122.04],[17.785,46.00786958],[17.788,190.2112],[17.789,45.28386733],[17.798,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694450445487,[[17.763,135.85],[17.757,0.45454546],[17.756,522.2828],[17.755,44.36036035],[17.753,168.5]],[[17.775,181.0632808],[17.781,21.7135],[17.782,168.5],[17.788,56.47727272],[17.789,168.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694450470302,[[17.757,16.88],[17.756,135.85],[17.752,543.4],[17.749,0.45454546],[17.745,543.4]],[[17.768,135.85],[17.77,22.4765],[17.773,168.5],[17.774,500.06],[17.775,588.39718626]]]
["bitfinex-derivatives","SOLF0:USTF0",1694450550059,[[17.739,8.11536615],[17.738,159.1415],[17.736,500.0],[17.73,712.1]],[[17.75,135.9],[17.757,168.5],[17.758,45.61711711],[17.759,0.45454546],[17.76,543.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694450582696,[[17.725,21.84122963],[17.724,21.6883],[17.723,135.9],[17.717,168.5],[17.716,544.47350619]],[[17.734,136.35454546],[17.743,500.0],[17.744,231.05270377],[17.753,543.6],[17.778,204.80047528]]]
["bitfinex-derivatives","SOLF0:USTF0",1694450650247,[[17.716,7.50156546],[17.715,40.48008074],[17.714,121.06],[17.713,21.6636]],[[17.721,121.06],[17.726,46.55042813],[17.727,17.25344949],[17.73,286.68601804],[17.732,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694450654648,[[17.716,178.47008074],[17.713,21.6636],[17.71,44.81443879],[17.707,347.14653361],[17.538,20.61159911]],[[17.724,121.06],[17.731,0.45454546],[17.732,685.2],[17.736,56.25],[17.741,168.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694450716404,[[17.742,134.5],[17.74,38.3446],[17.737,134.5],[17.732,0.45454546]],[[17.752,544.4960541],[17.753,134.5],[17.756,224.75],[17.759,0.22727272],[17.76,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694450746916,[[17.752,0.90442578],[17.748,134.5],[17.747,22.982],[17.742,0.45454546],[17.704,1171.5372917]],[[17.76,162.65315],[17.761,229.59978499],[17.764,500.0],[17.784,204.80047528],[17.798,779.4283891]]]
["bitfinex-derivatives","SOLF0:USTF0",1694450752631,[[17.752,0.90442578],[17.748,134.5],[17.747,22.982],[17.745,0.45454546],[17.744,45.81981981]],[[17.76,218.90315],[17.761,229.59978499],[17.783,204.80047528],[17.789,20.31498641],[17.801,1041.04831409]]]
["bitfinex-derivatives","SOLF0:USTF0",1694450831310,[[17.766,16.89],[17.765,23.5467],[17.764,122.34],[17.758,0.45454546],[17.753,45.52252251]],[[17.77,28.13731],[17.771,122.34],[17.774,45.27927927],[17.775,500.0],[17.777,56.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1694450878748,[[17.771,122.34],[17.767,0.45454546],[17.763,21.9767],[17.759,500.0],[17.756,237.74610592]],[[17.78,122.34],[17.783,270.35495215],[17.786,500.0],[17.79,168.3],[17.807,157.10207121]]]
["bitfinex-derivatives","SOLF0:USTF0",1694450906283,[[17.788,16.89],[17.787,0.45454546],[17.786,135.45],[17.782,564.671],[16.881,1420.24840962]],[[17.796,178.83386062],[17.797,179.53539325],[17.798,28.09304],[17.8,56.25],[17.801,45.68539325]]]
["bitfinex-derivatives","SOLF0:USTF0",1694450934003,[[17.759,135.74],[17.757,21.4478],[17.753,135.74],[17.752,907.22],[17.746,0.22727272]],[[17.77,135.74],[17.774,56.70454546],[17.778,746.3],[17.783,542.96],[17.811,221.62153072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694450993857,[[17.759,16.84],[17.758,271.1027],[17.753,44.22284748],[17.745,1164.66],[17.737,23.31061043]],[[17.77,294.06731],[17.774,20.35044378],[17.775,996.16],[17.779,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694451005159,[[17.745,135.83],[17.741,500.0],[17.731,0.22727272],[17.73,543.32],[17.661,1521.3744465]],[[17.756,135.83],[17.76,135.83],[17.764,168.5],[17.765,84.84976546],[17.768,1043.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694451055106,[[17.716,22.5967],[17.715,136.02],[17.71,524.27557577],[17.702,0.22727272],[17.701,168.5]],[[17.726,136.02],[17.73,544.08],[17.731,224.75],[17.733,0.45454546],[17.758,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1694451091225,[[17.719,136.02],[17.718,0.14101734],[17.716,46.11844331],[17.715,544.08],[17.714,23.2811]],[[17.73,136.02],[17.737,270.46686406],[17.738,572.26807],[17.743,0.22727272],[17.764,27.0945109]]]
["bitfinex-derivatives","SOLF0:USTF0",1694451113942,[[17.724,121.18],[17.718,500.0],[17.714,168.5],[17.713,0.22727272],[17.712,83.51187495]],[[17.731,121.18],[17.733,46.13544017],[17.737,45.71686406],[17.739,56.25],[17.74,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694451178201,[[17.73,0.85995603],[17.729,134.7],[17.727,22.1386],[17.726,67.56374347],[17.724,0.07048674]],[[17.733,0.77218557],[17.738,45.57110609],[17.74,134.7],[17.743,0.45454546],[17.744,56.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1694451205924,[[17.73,16.91],[17.729,134.7],[17.726,23.09767013],[17.724,23.0042],[17.723,538.8]],[[17.74,195.77587372],[17.742,0.45454546],[17.743,224.75],[17.744,44.66290867],[17.745,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694451252564,[[17.712,247.2],[17.708,1488.8],[17.707,21.5966],[17.706,22.84067314],[17.701,0.22727272]],[[17.723,291.93589164],[17.73,0.45454546],[17.731,988.8],[17.738,988.8],[17.759,27.0945109]]]
["bitfinex-derivatives","SOLF0:USTF0",1694451274494,[[17.708,134.81],[17.707,21.5966],[17.702,44.44695259],[17.7,563.66361897],[17.698,544.5778781]],[[17.719,134.81],[17.72,0.45454546],[17.721,224.75],[17.722,45.72332015],[17.723,539.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694451332435,[[17.719,22.6924],[17.715,134.74],[17.709,500.0],[17.703,213.55191873],[17.678,56.25]],[[17.727,134.74],[17.73,168.5],[17.731,134.74],[17.735,56.25],[17.738,707.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1694451363475,[[17.723,0.07049064],[17.717,121.24],[17.713,0.45454546],[17.712,69.3753253],[17.711,22.9357]],[[17.724,121.24],[17.726,44.48306997],[17.729,269.40011286],[17.755,267.62305659],[17.757,204.80047528]]]
["bitfinex-derivatives","SOLF0:USTF0",1694451405111,[[17.737,121.24],[17.734,44.5501691],[17.733,0.45454546],[17.732,0.07045485]],[[17.744,121.24],[17.747,16.88],[17.748,64.39007614],[17.752,224.75],[17.753,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694451439946,[[17.74,21.9174],[17.733,0.07045088],[17.732,44.83154929],[17.73,523.034871],[17.729,45.55129649]],[[17.75,0.45454546],[17.751,212.93042253],[17.753,18.59340613],[17.755,500.0],[17.759,56.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1694451479087,[[17.728,16.91],[17.727,122.58],[17.722,21.732],[17.72,544.09019165],[17.715,22.74436864]],[[17.733,122.58],[17.74,242.11454546],[17.741,46.12957745],[17.758,275.40153703],[17.766,231.55476503]]]
["bitfinex-derivatives","SOLF0:USTF0",1694451501204,[[17.721,122.58],[17.719,22.8851],[17.718,44.35871403],[17.703,0.22727272],[17.682,56.25]],[[17.728,122.58],[17.733,0.45454546],[17.734,724.75],[17.735,44.97236322],[17.739,18.43787684]]]
["bitfinex-derivatives","SOLF0:USTF0",1694451544151,[[17.697,0.1411841],[17.696,22.6878],[17.695,135.03],[17.693,45.45823927],[17.679,0.22727272]],[[17.706,16.85],[17.707,135.03],[17.708,46.14342179],[17.711,0.45454546],[17.713,224.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1694451596391,[[17.703,22.1067],[17.702,134.95],[17.699,500.0],[17.693,539.8],[17.692,214.47176735]],[[17.714,180.0560948],[17.718,224.75],[17.723,539.8],[17.726,168.3],[17.753,909.61588085]]]
["bitfinex-derivatives","SOLF0:USTF0",1694451627516,[[17.688,134.95],[17.685,45.74915253],[17.684,22.817],[17.679,44.78644067],[17.678,1039.8]],[[17.7,135.40454546],[17.701,46.30508474],[17.704,690.4730918],[17.705,73.2],[17.725,26.75428975]]]
["bitfinex-derivatives","SOLF0:USTF0",1694451662443,[[17.706,121.37],[17.704,0.91457193],[17.703,44.88487584],[17.7,67.59239129],[17.698,500.0]],[[17.71,0.86648879],[17.714,167.33839728],[17.716,25.20762787],[17.744,26.75428975]]]
["bitfinex-derivatives","SOLF0:USTF0",1694451709386,[[17.683,121.43],[17.68,23.0328],[17.671,0.22727272],[17.666,168.5],[17.66,315.24871088]],[[17.691,121.43],[17.704,0.45454546],[17.705,938.75073404],[17.708,24.73050175],[17.71,45.20993227]]]
["bitfinex-derivatives","SOLF0:USTF0",1694451768019,[[17.65,135.2],[17.647,17.59310883],[17.646,500.0],[17.645,22.7176],[17.643,45.87089467]],[[17.661,135.2],[17.664,0.45454546],[17.665,224.75],[17.679,540.8],[17.701,26.75428975]]]
["bitfinex-derivatives","SOLF0:USTF0",1694451771815,[[17.65,135.2],[17.647,17.59310883],[17.646,500.0],[17.645,22.7176],[17.637,168.5]],[[17.661,135.2],[17.665,168.95454546],[17.666,44.38709677],[17.67,56.25],[17.674,168.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694451804553,[[17.658,248.97],[17.655,500.0],[17.652,168.5],[17.649,1069.27306858],[17.645,44.94224235]],[[17.672,265.96],[17.686,995.88],[17.694,191.86846405],[17.702,204.80047528],[17.704,437.34681298]]]
["bitfinex-derivatives","SOLF0:USTF0",1694451867320,[[17.666,0.22],[17.665,135.59072198],[17.664,21.6264],[17.663,45.08144795],[17.657,0.45454546]],[[17.673,0.90382566],[17.675,16.97],[17.676,135.52],[17.679,191.46592447],[17.68,545.00452487]]]
["bitfinex-derivatives","SOLF0:USTF0",1694451876929,[[17.655,135.52],[17.651,23.3215],[17.642,168.5],[17.641,542.2216312],[17.629,315.90240293]],[[17.667,135.52],[17.671,516.97],[17.672,766.83],[17.701,311.77135564],[17.706,26.75428975]]]
["bitfinex-derivatives","SOLF0:USTF0",1694451933386,[[17.65,23.4349],[17.649,135.52],[17.642,46.1608154],[17.641,542.08],[17.64,17.78400922]],[[17.659,0.45454546],[17.66,181.91184597],[17.662,500.0],[17.663,431.04718368],[17.664,406.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694451962608,[[17.656,22.8198],[17.65,135.52],[17.648,44.15619694],[17.644,500.0]],[[17.662,135.52],[17.664,16.98],[17.665,22.24234984],[17.667,44.87153366],[17.668,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694452039870,[[17.652,0.07077403],[17.645,22.07],[17.644,18.08080139],[17.625,168.5]],[[17.658,16.99],[17.659,0.45454546],[17.66,349.66823329],[17.661,24.1892246],[17.664,599.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1694452058992,[[17.632,135.89],[17.628,21.7043],[17.626,589.91014163],[17.619,712.06],[17.616,0.14183171]],[[17.643,135.89],[17.647,56.25],[17.648,214.61573525],[17.649,560.55],[17.684,24.63572134]]]
["bitfinex-derivatives","SOLF0:USTF0",1694452104727,[[17.641,0.87265077],[17.636,23.0597],[17.635,249.15],[17.63,187.59791882],[17.629,45.09750566]],[[17.645,0.88399378],[17.648,249.60454546],[17.649,46.32199546],[17.656,56.25],[17.657,996.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694452116933,[[17.648,0.8168878],[17.647,249.15],[17.644,22.2551],[17.641,996.6],[17.639,214.47847024]],[[17.658,17.0],[17.659,0.45454546],[17.66,249.15],[17.663,56.25],[17.664,996.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694452166378,[[17.655,135.87],[17.649,543.48],[17.647,16.82188601],[17.646,22.0095],[17.645,0.07080209]],[[17.667,135.87],[17.671,168.5],[17.678,169.9],[17.679,543.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694452219718,[[17.647,135.87],[17.646,22.4384],[17.641,589.08180994],[17.635,0.22727272],[17.634,711.98]],[[17.658,16.98],[17.659,135.87],[17.663,0.45454546],[17.664,768.23],[17.67,45.45413363]]]
["bitfinex-derivatives","SOLF0:USTF0",1694452239534,[[17.653,22.8941],[17.65,135.87],[17.644,0.22727272],[17.635,168.5],[17.634,543.48]],[[17.661,135.87],[17.666,293.463072],[17.672,543.48],[17.673,0.45454546],[17.674,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694452325493,[[17.648,18.55688563],[17.647,135.8],[17.643,23.1477],[17.642,0.22727272],[17.641,543.2]],[[17.658,135.8],[17.661,168.5],[17.664,543.2],[17.668,0.45454546],[17.669,226.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1694452377927,[[17.659,0.91057896],[17.654,135.62],[17.651,0.45454546],[17.65,67.35553978],[17.62,19.40015878]],[[17.662,0.85623766],[17.666,198.79354838],[17.668,168.5],[17.669,56.25],[17.672,588.41548386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694452431179,[[17.647,135.73],[17.643,23.3904],[17.642,0.52535955],[17.641,542.92],[17.601,1419.52822947]],[[17.658,135.73],[17.663,56.25],[17.664,542.92],[17.671,168.72727272],[17.705,1589.74944518]]]
["bitfinex-derivatives","SOLF0:USTF0",1694452433088,[[17.651,0.90115552],[17.647,135.73],[17.643,69.54215537],[17.642,0.52535955],[17.641,542.92]],[[17.654,0.88551517],[17.658,135.73],[17.662,224.75],[17.664,542.92],[17.686,906.46853587]]]
["bitfinex-derivatives","SOLF0:USTF0",1694452506243,[[17.654,0.8778376],[17.653,122.14],[17.652,22.809],[17.651,0.45454546],[17.65,19.27255688]],[[17.658,0.88400849],[17.659,122.14],[17.666,293.91827693],[17.675,578.0],[17.69,204.80047528]]]
["bitfinex-derivatives","SOLF0:USTF0",1694452567690,[[17.632,135.84],[17.627,21.6225],[17.626,543.36],[17.62,168.5],[17.619,543.36]],[[17.641,0.8727662],[17.642,16.99],[17.643,135.84],[17.645,0.45454546],[17.649,671.74312924]]]
["bitfinex-derivatives","SOLF0:USTF0",1694452602513,[[17.616,22.3112],[17.615,181.46677253],[17.599,359.08966467],[17.597,543.36],[17.589,578.0]],[[17.627,135.84],[17.63,0.80616629],[17.631,168.5],[17.632,69.11443714],[17.635,543.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694452634566,[[17.614,0.83902965],[17.611,145.8677],[17.609,45.40295119],[17.596,0.22727272],[17.578,1014.249631]],[[17.618,123.55666589],[17.625,17.03],[17.626,46.86634352],[17.648,169.9],[17.664,26.9646685]]]
["bitfinex-derivatives","SOLF0:USTF0",1694452663785,[[17.614,0.84933678],[17.61,181.53543391],[17.605,39.71799586],[17.604,590.19927355],[17.599,0.22727272]],[[17.618,0.77299598],[17.622,197.60343731],[17.626,46.55324085],[17.627,544.76],[17.634,168.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694452677809,[[17.592,7.56920859],[17.591,159.6214],[17.59,120.14678283],[17.589,46.35641316],[17.583,219.22285074]],[[17.603,136.19],[17.609,0.45454546],[17.61,25.17199034],[17.611,168.5],[17.612,545.619842]]]
["bitfinex-derivatives","SOLF0:USTF0",1694452713031,[[17.604,22.9648],[17.603,249.96],[17.597,1045.34141964],[17.591,0.22727272]],[[17.615,17.04],[17.616,249.96],[17.617,46.49545454],[17.619,0.45454546],[17.62,1056.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694452761578,[[17.556,249.96],[17.547,18.88652977],[17.545,999.84],[17.54,321.1027547],[17.538,999.84]],[[17.569,249.96],[17.575,999.84],[17.577,19.22236975],[17.582,0.77665443],[17.583,1169.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1694452768081,[[17.573,23.3582],[17.569,249.96],[17.566,213.88794084],[17.552,999.84],[17.538,1070.499631]],[[17.583,249.96],[17.589,45.28027287],[17.59,999.84],[17.592,45.07394766],[17.597,68.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694452804903,[[17.578,251.46],[17.57,26.73378022],[17.569,0.07110825],[17.567,1174.34],[17.562,45.74615821]],[[17.588,0.45454546],[17.59,17.08],[17.591,251.46],[17.598,1062.09],[17.605,1359.70907512]]]
["bitfinex-derivatives","SOLF0:USTF0",1694452857552,[[17.616,22.3769],[17.615,251.46],[17.613,0.45454546],[17.606,22.49910755],[17.598,168.5]],[[17.627,10.435447],[17.628,251.46],[17.633,12.9147],[17.635,1062.09],[17.663,204.80047528]]]
["bitfinex-derivatives","SOLF0:USTF0",1694452886171,[[17.632,251.46],[17.63,0.45454546],[17.627,22.6738],[17.626,1005.84],[17.619,1176.24]],[[17.644,251.84],[17.656,45.39387059],[17.659,26.92701041],[17.666,873.0],[17.667,204.80047528]]]
["bitfinex-derivatives","SOLF0:USTF0",1694452908595,[[17.642,0.07081402],[17.635,251.46],[17.629,0.45454546],[17.628,46.28215296],[17.627,21.9156]],[[17.646,10.41946918],[17.647,251.46],[17.649,28.33021],[17.653,44.88611897],[17.654,226.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1694452943425,[[17.614,0.45454546],[17.612,136.12],[17.605,24.32930848],[17.604,714.88],[17.573,1584.37254445]],[[17.622,17.02],[17.623,136.12],[17.625,0.81728642],[17.626,136.12],[17.63,22.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1694452986450,[[17.598,136.12],[17.597,22.3173],[17.596,71.53798816],[17.589,714.88],[17.532,1521.3744465]],[[17.61,136.12],[17.618,0.45454546],[17.619,23.3554],[17.62,714.88],[18.505,1402.65231722]]]
["bitfinex-derivatives","SOLF0:USTF0",1694453016564,[[17.604,0.91630945],[17.602,16.32],[17.601,408.4725965],[17.6,23.187],[17.597,544.48]],[[17.608,0.9046347],[17.613,136.12],[17.615,17.04],[17.616,22.0939],[17.617,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694453068919,[[17.608,122.84095071],[17.604,44.62202042],[17.603,22.61587796],[17.601,68.06868921],[17.599,170.4]],[[17.615,122.77],[17.617,0.45454546],[17.624,22.198],[17.626,226.65],[17.628,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694453115559,[[17.615,122.77],[17.609,38.9384],[17.608,0.07095071],[17.605,215.93007945],[17.599,0.22727272]],[[17.621,0.73],[17.622,122.77],[17.627,22.1572],[17.645,18.70266072],[17.646,1779.42377378]]]
["bitfinex-derivatives","SOLF0:USTF0",1694453139074,[[17.629,123.65237308],[17.619,21.98226016],[17.616,22.8398],[17.615,216.58944979],[17.562,1267.8120387]],[[17.636,140.28827105],[17.637,44.35374149],[17.638,0.45454546],[17.639,22.4441],[17.643,56.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1694453200220,[[17.618,122.66],[17.607,17.02],[17.606,193.3559],[17.605,45.59818388],[17.598,0.22727272]],[[17.626,123.41],[17.628,0.45454546],[17.629,44.39500567],[17.632,79.7536],[17.637,170.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694453243164,[[17.643,122.42],[17.634,21.8324],[17.633,45.67800453],[17.628,214.84897958],[17.627,0.07087423]],[[17.65,122.42],[17.651,0.45454546],[17.652,77.8938],[17.656,170.4],[17.657,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694453265865,[[17.656,135.69],[17.651,22.9817],[17.649,588.65807474],[17.646,45.91619479],[17.642,0.22727272]],[[17.666,10.41226207],[17.667,180.61412231],[17.669,226.65],[17.671,23.19174546],[17.693,204.80047528]]]
["bitfinex-derivatives","SOLF0:USTF0",1694453303505,[[17.644,0.28321723],[17.64,0.3540924],[17.637,136.20499595],[17.636,23.1005],[17.633,0.4959279]],[[17.648,135.78],[17.653,170.4],[17.655,56.70454546],[17.657,543.12],[17.658,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694453363057,[[17.654,0.14152784],[17.652,0.91625247],[17.65,0.21233424],[17.649,135.63],[17.647,0.28316897]],[[17.656,0.90786246],[17.66,135.63],[17.662,23.248],[17.663,226.65],[17.691,1782.18909802]]]
["bitfinex-derivatives","SOLF0:USTF0",1694453420311,[[17.647,0.14158394],[17.644,122.13],[17.643,22.8240184],[17.633,0.42509196],[17.632,0.22727272]],[[17.651,122.13],[17.656,22.1051],[17.657,0.89621352],[17.658,0.45454546],[17.659,215.201812]]]
["bitfinex-derivatives","SOLF0:USTF0",1694453455937,[[17.648,17.0],[17.647,0.96728001],[17.644,122.13],[17.643,22.82401836],[17.64,24.68643758]],[[17.651,122.91982469],[17.655,44.801812],[17.659,0.45454546],[17.66,170.4],[17.68,204.80047528]]]
["bitfinex-derivatives","SOLF0:USTF0",1694453545611,[[17.648,17.02],[17.647,0.87935778],[17.643,135.89],[17.642,0.0708138],[17.631,0.28342528]],[[17.653,0.48392235],[17.655,135.89],[17.656,0.45454546],[17.657,45.63399432],[17.661,21.6578]]]
["bitfinex-derivatives","SOLF0:USTF0",1694453581436,[[17.678,135.67],[17.676,0.88722882],[17.672,23.3341],[17.671,542.68],[17.668,26.02120017]],[[17.689,135.67],[17.691,45.2714932],[17.692,22.1183],[17.699,170.4],[17.7,56.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1694453622160,[[17.693,16.95],[17.692,0.91935034],[17.691,135.67],[17.686,564.3146],[17.683,0.45454546]],[[17.695,0.80346289],[17.702,135.67],[17.704,170.4],[17.705,44.39977413],[17.727,18.84970111]]]
["bitfinex-derivatives","SOLF0:USTF0",1694453631974,[[17.695,152.62],[17.687,0.45454546],[17.686,542.68],[17.679,170.4]],[[17.706,10.38787973],[17.707,163.90742],[17.71,191.8211],[17.711,46.06101694],[17.715,56.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1694453704248,[[17.66,16.99],[17.659,0.45454546],[17.657,204.05186423],[17.653,23.5398],[17.649,713.08]],[[17.669,135.67],[17.671,44.69496321],[17.674,22.367],[17.682,170.4],[17.7,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694453724061,[[17.65,9.1494997],[17.649,24.91797359],[17.646,135.7],[17.644,22.3888],[17.641,542.8]],[[17.658,135.7],[17.664,542.8],[17.669,170.4],[17.67,56.25],[17.672,542.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694453776610,[[17.666,0.45454546],[17.665,159.3108071],[17.662,45.719457],[17.658,23.1899],[17.657,496.8334802]],[[17.673,0.80826103],[17.676,21.6095],[17.677,135.4],[17.68,46.0995475],[17.686,712.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694453837258,[[17.68,135.25],[17.675,0.45454546],[17.674,45.97514123],[17.672,22.5299],[17.671,586.4132278]],[[17.692,201.72652655],[17.695,216.04838891],[17.701,597.25],[17.704,0.22727272],[17.716,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694453864573,[[17.726,134.98],[17.723,134.98],[17.72,0.45454546],[17.719,25.96869782],[17.717,170.4]],[[17.732,22.0576],[17.738,134.98],[17.747,0.22727272],[17.75,56.25],[17.751,14.70819502]]]
["bitfinex-derivatives","SOLF0:USTF0",1694453922918,[[17.718,158.7004672],[17.713,0.45454546],[17.712,43.97745207],[17.701,170.4],[17.7,539.92]],[[17.73,185.51378],[17.736,226.65],[17.739,216.0680767],[17.776,779.4283891],[18.621,1419.77827653]]]
["bitfinex-derivatives","SOLF0:USTF0",1694453981756,[[17.694,9.92553918],[17.693,134.98],[17.691,44.36363635],[17.686,710.32],[17.675,169.9]],[[17.706,134.98],[17.707,21.7531],[17.71,45.05025408],[17.713,170.4],[17.715,19.78669342]]]
["bitfinex-derivatives","SOLF0:USTF0",1694453985264,[[17.692,9.92598757],[17.691,134.98],[17.686,539.92],[17.679,170.4],[17.649,1014.249631]],[[17.704,163.2222],[17.707,21.7531],[17.708,170.4],[17.709,539.92],[17.71,45.05025408]]]
["bitfinex-derivatives","SOLF0:USTF0",1694454054501,[[17.681,121.51],[17.674,25.19548701],[17.662,23.1704],[17.661,170.4],[17.66,44.8677966]],[[17.689,121.51],[17.702,396.81],[17.703,44.59853189],[17.706,45.70073404],[17.725,204.80047528]]]
["bitfinex-derivatives","SOLF0:USTF0",1694454167120,[[17.68,121.81],[17.672,69.6344208],[17.656,0.22727272],[17.655,347.28307508],[17.649,284.70957037]],[[17.687,121.81],[17.694,0.45454546],[17.695,22.0095],[17.696,56.51],[17.697,16.91547929]]]
["bitfinex-derivatives","SOLF0:USTF0",1694454241680,[[17.683,0.78849509],[17.679,135.13],[17.678,21.3914],[17.677,45.41775013],[17.674,24.81435303]],[[17.687,0.87625081],[17.691,135.13],[17.692,45.08762012],[17.696,68.70873368],[17.699,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694454310918,[[17.684,0.885139],[17.679,0.45454546],[17.678,46.0338983],[17.677,135.25],[17.661,578.0]],[[17.687,0.92373713],[17.689,135.25],[17.694,541.0],[17.7,56.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1694454385780,[[17.697,0.45454546],[17.693,0.81188507],[17.69,22.42663735],[17.689,215.14760022],[17.678,169.9]],[[17.71,7.35409751],[17.715,21.9162],[17.724,19.22313358],[17.727,578.0],[17.734,14.77502132]]]
["bitfinex-derivatives","SOLF0:USTF0",1694454455746,[[17.7,0.45454546],[17.699,134.7],[17.693,564.31493729],[17.688,46.30152455]],[[17.71,28.23263],[17.711,21.5268],[17.712,134.7],[17.713,214.45646526],[17.716,538.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694454502185,[[17.723,0.45454546],[17.722,134.7],[17.717,22.3911],[17.716,44.62041736],[17.715,538.8]],[[17.733,134.7],[17.736,23.4805],[17.737,170.4],[17.738,557.39770641],[17.745,56.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1694454515597,[[17.727,134.7],[17.724,158.0835],[17.723,404.1],[17.719,0.45454546],[17.718,44.75310033]],[[17.739,134.7],[17.742,170.4],[17.743,22.9169],[17.744,46.15454032],[17.747,634.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1694454584155,[[17.746,134.7],[17.738,22.1284],[17.737,538.8],[17.731,193.56786132],[17.708,81.97685675]],[[17.757,305.1],[17.758,28.15632],[17.763,22.2655],[17.764,17.75918315],[17.765,56.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1694454613875,[[17.736,136.18],[17.732,22.22954546],[17.731,23.16786132],[17.73,544.72],[17.729,44.37633802]],[[17.743,45.79609691],[17.746,28.17536],[17.747,327.9039],[17.748,45.86366196],[17.753,771.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1694454695653,[[17.745,159.66134024],[17.742,44.44144143],[17.739,22.17984546],[17.737,408.54],[17.731,170.4]],[[17.756,136.18],[17.758,22.9968],[17.759,306.58],[17.76,436.69315],[17.768,1122.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694454739178,[[17.746,0.79595771],[17.742,136.18],[17.739,21.4673],[17.738,0.45454546],[17.737,544.72]],[[17.752,28.16584],[17.753,306.58],[17.758,67.55989999],[17.759,56.51],[17.76,544.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694454831554,[[17.746,122.45],[17.743,21.6049],[17.741,0.45454546],[17.706,333.45712563],[17.705,1014.249631]],[[17.753,122.45],[17.757,28.1579],[17.758,170.4],[17.767,804.63727272],[17.77,18.71612339]]]
["bitfinex-derivatives","SOLF0:USTF0",1694454853778,[[17.747,0.79545419],[17.746,122.45],[17.742,22.1951],[17.741,0.45454546],[17.558,20.61159911]],[[17.751,0.07038359],[17.753,167.79084506],[17.757,28.1579],[17.758,214.99267605],[17.786,311.77135564]]]
["bitfinex-derivatives","SOLF0:USTF0",1694454902218,[[17.76,0.45454546],[17.759,135.55],[17.754,21.5103],[17.753,45.25084364],[17.752,542.2]],[[17.771,135.55],[17.772,44.15081597],[17.774,170.4],[17.775,586.74893138],[17.777,21.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1694454983089,[[17.761,135.55],[17.758,45.33483398],[17.757,0.45454546],[17.756,26.18171295],[17.755,23.4421]],[[17.772,135.55],[17.774,22.2661],[17.777,214.2942037],[17.785,0.22727272],[17.826,1039.2378521]]]
["bitfinex-derivatives","SOLF0:USTF0",1694454992195,[[17.764,122.23],[17.758,0.45454546],[17.757,45.03487063],[17.756,26.18171295],[17.755,23.4421]],[[17.771,122.23],[17.774,44.10348706],[17.777,214.2942037],[17.783,21.3936],[17.784,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694455093092,[[17.764,122.01],[17.758,0.45454546],[17.757,44.38448566],[17.755,18.89512554],[17.745,170.4]],[[17.771,122.01],[17.778,170.4],[17.781,22.6783],[17.784,102.07267565],[17.787,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694455153349,[[17.77,286.86388063],[17.766,135.67],[17.761,23.5384],[17.76,542.68],[17.759,17.89482461]],[[17.777,135.67],[17.78,28.12148],[17.783,713.08],[17.785,68.32917734],[17.79,769.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694455179580,[[17.776,122.06],[17.769,66.19198363],[17.759,17.89482461],[17.752,170.4],[17.751,436.27681953]],[[17.783,122.06],[17.787,67.72306942],[17.79,215.91320966],[17.796,56.51],[17.82,204.80047528]]]
["bitfinex-derivatives","SOLF0:USTF0",1694455209503,[[17.755,181.60754079],[17.754,21.8847],[17.746,0.45454546],[17.737,1213.1],[17.714,1014.249631]],[[17.767,135.8],[17.769,28.13889],[17.77,0.07030857],[17.774,170.62727272],[17.775,543.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694455284170,[[17.764,22.4267],[17.763,135.75],[17.756,45.69639022],[17.752,543.0],[17.746,170.4]],[[17.774,135.75],[17.776,23.85427333],[17.782,170.4],[17.783,543.0],[17.785,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694455306183,[[17.742,135.75],[17.74,21.91714546],[17.739,65.45054721],[17.73,543.0],[17.728,170.4]],[[17.753,135.75],[17.76,713.4],[17.761,22.4392513],[17.763,56.51],[17.764,44.05405404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694455373939,[[17.738,21.6615],[17.737,123.52238786],[17.736,122.54],[17.732,0.45454546]],[[17.741,0.07042346],[17.743,122.54],[17.745,28.31776876],[17.746,22.90925561],[17.749,0.2111859]]]
["bitfinex-derivatives","SOLF0:USTF0",1694455422382,[[17.716,22.5883],[17.712,134.5],[17.709,0.45454546],[17.701,455.73134254],[17.684,1014.249631]],[[17.724,134.5],[17.726,28.20715],[17.73,25.0652012],[17.731,538.0],[17.734,45.62906845]]]
["bitfinex-derivatives","SOLF0:USTF0",1694455452004,[[17.702,21.839],[17.697,134.92],[17.693,539.68],[17.69,0.45454546],[17.689,18.74941072]],[[17.709,134.92],[17.715,170.4],[17.716,539.68],[17.722,56.51],[17.723,539.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694455530376,[[17.706,22.3296],[17.699,0.45454546],[17.698,134.56],[17.693,538.24],[17.686,538.24]],[[17.71,134.56],[17.715,170.4],[17.716,538.24],[17.72,25.10590411],[17.723,538.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694455617045,[[17.706,23.2281],[17.705,134.56],[17.703,0.80104842],[17.701,154.10246378],[17.7,448.2082167]],[[17.717,134.56],[17.722,170.4],[17.728,0.22727272],[17.729,56.51],[17.75,18.66764909]]]
["bitfinex-derivatives","SOLF0:USTF0",1694455683490,[[17.712,0.45454546],[17.711,134.81],[17.706,22.736],[17.705,44.24379232],[17.682,873.0]],[[17.723,134.81],[17.726,223.91845564],[17.734,382.95102941],[17.738,708.86727272],[17.746,204.80047528]]]
["bitfinex-derivatives","SOLF0:USTF0",1694455695702,[[17.705,22.9661],[17.701,0.45454546],[17.7,134.81],[17.698,45.90067719],[17.687,170.4]],[[17.711,134.81],[17.715,198.62466],[17.716,539.24],[17.722,44.43340857],[17.723,539.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694455794482,[[17.699,121.37],[17.696,66.92433906],[17.694,18.92543088],[17.692,44.16487859],[17.683,170.4]],[[17.706,121.37],[17.714,239.15749702],[17.718,102.26042348],[17.724,169.4],[17.745,891.66764909]]]
["bitfinex-derivatives","SOLF0:USTF0",1694455829114,[[17.696,22.0656],[17.695,121.37],[17.694,64.22413217],[17.682,170.85454546],[17.648,1014.249631]],[[17.704,121.37],[17.712,233.94923099],[17.715,101.28470355],[17.725,0.22727272],[17.734,204.80047528]]]
["bitfinex-derivatives","SOLF0:USTF0",1694455960113,[[17.673,23.4465],[17.67,0.45454546],[17.669,167.45293785],[17.653,170.4],[17.652,172.46997388]],[[17.677,121.41],[17.689,56.51],[17.69,170.4],[17.692,64.36911194],[17.693,169.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694455997543,[[17.683,0.07065467],[17.682,135.34],[17.68,0.45454546],[17.679,135.34],[17.678,67.24154052]],[[17.689,0.77236128],[17.693,135.34],[17.696,44.73035612],[17.698,17.322923],[17.701,711.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694456066390,[[17.697,121.55],[17.693,67.83327231],[17.69,0.45454546],[17.689,69.96001319],[17.681,170.4]],[[17.704,121.55],[17.707,44.71412429],[17.717,0.22727272],[17.718,396.31],[17.733,204.80047528]]]
["bitfinex-derivatives","SOLF0:USTF0",1694456098119,[[17.691,121.55],[17.69,22.5023],[17.689,0.45454546],[17.688,45.61942404],[17.686,22.3314097]],[[17.698,121.55],[17.701,45.6103896],[17.704,16.92575462],[17.706,170.4],[17.707,45.93562958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694456144551,[[17.68,0.45454546],[17.679,16.97],[17.678,158.4132],[17.677,70.46886042],[17.673,44.165065]],[[17.689,134.98],[17.693,45.38305084],[17.694,559.34994525],[17.7,170.4],[17.701,596.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1694456215905,[[17.638,135.45],[17.636,9.18097587],[17.635,522.6801],[17.634,135.45],[17.627,170.4]],[[17.646,0.77160187],[17.649,16.98],[17.65,135.45],[17.657,586.88885115],[17.664,541.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694456256828,[[17.649,135.45],[17.648,22.7683],[17.647,44.74929258],[17.645,500.0],[17.637,0.22727272]],[[17.661,135.45],[17.664,740.96069546],[17.665,44.37804187],[17.668,44.77192982],[17.696,290.44679949]]]
["bitfinex-derivatives","SOLF0:USTF0",1694456293263,[[17.631,0.77086325],[17.629,135.45],[17.628,21.602],[17.627,44.61416429],[17.624,500.0]],[[17.636,0.82979405],[17.641,135.45],[17.644,0.45454546],[17.648,170.4],[17.679,18.66764909]]]
["bitfinex-derivatives","SOLF0:USTF0",1694456357616,[[17.638,17.01],[17.637,122.39],[17.635,21.8638],[17.634,500.0],[17.594,158.18061426]],[[17.644,16.94],[17.645,122.39],[17.654,19.55143279],[17.658,170.4],[17.659,556.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1694456391632,[[17.66,152.51],[17.656,135.51],[17.653,715.14310067],[17.651,25.18851791],[17.649,542.04]],[[17.671,16.96],[17.672,135.51],[17.679,1087.75234428],[17.685,170.4],[17.705,311.77135564]]]
["bitfinex-derivatives","SOLF0:USTF0",1694456479319,[[17.669,16.99],[17.668,122.02],[17.656,170.4],[17.654,21.95],[17.653,500.0707747]],[[17.674,122.02],[17.675,16.98],[17.676,62.69379721],[17.678,22.3378],[17.679,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694456539264,[[17.664,122.02],[17.663,0.07073463],[17.658,25.78260614],[17.655,170.0],[17.654,500.0]],[[17.672,122.02],[17.674,63.00809953],[17.676,21.7618],[17.678,0.45454546],[17.679,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694456655853,[[17.676,122.02],[17.671,22.9501],[17.67,68.69049701],[17.668,170.0],[17.667,44.67608818]],[[17.683,138.99],[17.684,23.3767],[17.686,0.45454546],[17.687,45.2714932],[17.715,223.45926819]]]
["bitfinex-derivatives","SOLF0:USTF0",1694456670269,[[17.675,122.02],[17.67,25.22047628],[17.665,238.19379229],[17.664,500.0],[17.661,327.46207739]],[[17.682,138.99],[17.684,0.45454546],[17.685,22.5206],[17.687,45.2714932],[17.695,170.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694456759660,[[17.722,134.68],[17.721,0.45454546],[17.715,538.72],[17.714,526.02223199],[17.682,56.51]],[[17.73,16.96],[17.731,44.42743931],[17.733,134.68],[17.736,22.1004],[17.737,170.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694456796193,[[17.703,134.68],[17.702,21.8507],[17.701,0.45454546],[17.7,44.27088035],[17.695,670.0]],[[17.714,16.94],[17.715,134.68],[17.717,22.9472],[17.718,63.66000949],[17.72,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694456841125,[[17.705,134.68],[17.701,22.95884546],[17.679,24.83866509],[17.672,873.0],[17.671,225.91]],[[17.717,151.63],[17.721,500.0],[17.722,192.9012],[17.723,538.72],[17.727,634.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1694456918104,[[17.684,0.88062136],[17.682,121.62],[17.68,46.33477144],[17.679,24.83866509],[17.654,1014.249631]],[[17.688,0.90199361],[17.689,138.58],[17.692,44.46553672],[17.695,69.0185531],[17.699,226.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1694457007158,[[17.672,147.16543028],[17.669,323.72369023],[17.666,21.7805],[17.665,500.0],[17.656,0.22727272]],[[17.679,16.96],[17.68,121.62],[17.681,22.0466],[17.687,18.69279781],[17.688,170.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694457026382,[[17.67,121.62],[17.666,21.7805],[17.665,500.0],[17.641,22.79435938]],[[17.677,121.62],[17.684,19.76766174],[17.685,238.8254451],[17.69,102.53826455],[17.691,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694457080328,[[17.655,9.16215949],[17.654,166.68040723],[17.646,0.22727272],[17.645,670.0],[17.629,1014.249631]],[[17.662,138.95],[17.668,45.92307691],[17.671,17.19570221],[17.672,170.0],[17.703,233.04427528]]]
["bitfinex-derivatives","SOLF0:USTF0",1694457205420,[[17.678,121.81],[17.67,26.15911952],[17.668,214.22837761],[17.665,44.45248867],[17.664,500.0]],[[17.683,0.45454546],[17.684,16.98],[17.685,121.81],[17.695,170.0],[17.696,79.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1694457242866,[[17.671,143.97324083],[17.666,133.84449233],[17.665,68.21959727],[17.664,500.0],[17.658,0.22727272]],[[17.679,16.97],[17.68,121.81],[17.696,170.0],[17.711,17.26946246]]]
["bitfinex-derivatives","SOLF0:USTF0",1694457328441,[[17.702,121.51],[17.697,23.0001],[17.696,0.07054746],[17.691,44.40677965],[17.686,170.0]],[[17.707,0.45454546],[17.708,62.97242235],[17.709,121.51],[17.71,500.0],[17.716,170.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694457404314,[[17.715,134.8],[17.714,45.36943033],[17.711,0.45454546],[17.71,45.00112738],[17.708,539.2]],[[17.724,16.93],[17.725,23.0536],[17.726,134.8],[17.729,544.22786237],[17.731,539.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694457483581,[[17.719,180.61880992],[17.716,0.45454546],[17.715,538.2],[17.713,500.0],[17.709,170.0]],[[17.731,151.54046352],[17.733,67.45842069],[17.738,588.34878405],[17.746,594.71],[17.766,223.62208597]]]
["bitfinex-derivatives","SOLF0:USTF0",1694457488984,[[17.718,121.18],[17.713,500.0],[17.709,0.45454546],[17.708,133.19433888],[17.707,170.0]],[[17.724,39.216],[17.725,121.18],[17.733,44.88212069],[17.738,106.65878405],[17.739,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694457553245,[[17.71,121.18],[17.703,500.0],[17.702,44.33408577],[17.692,170.0],[17.691,310.68265861]],[[17.715,40.6598],[17.717,121.18],[17.722,44.23688662],[17.724,25.67437117],[17.729,556.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1694457668852,[[17.717,0.82881621],[17.714,121.18],[17.713,44.43792324],[17.703,0.45454546],[17.702,18.29529118]],[[17.721,39.5054],[17.722,121.18],[17.727,44.28442437],[17.735,0.22727272],[17.736,56.5307468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694457753325,[[17.694,8.43484199],[17.693,121.18],[17.691,45.41614906],[17.688,62.40491501],[17.676,170.0]],[[17.699,39.6534],[17.7,121.18],[17.707,0.45454546],[17.708,45.65688487],[17.717,659.98545289]]]
["bitfinex-derivatives","SOLF0:USTF0",1694457813574,[[17.699,121.18],[17.694,45.50197627],[17.685,170.0],[17.68,167.98561627],[17.679,283.29795686]],[[17.702,0.77463557],[17.704,39.9418],[17.705,0.45454546],[17.706,121.18],[17.707,45.96610169]]]
["bitfinex-derivatives","SOLF0:USTF0",1694457876427,[[17.723,121.18],[17.716,45.79808234],[17.712,44.35214446],[17.711,18.11428743],[17.702,19.22708393]],[[17.726,16.94],[17.727,44.06542582],[17.729,0.45454546],[17.73,143.0748],[17.737,634.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1694457903746,[[17.702,121.18],[17.698,45.503386],[17.691,0.22727272],[17.683,17.80487389],[17.682,139.19308718]],[[17.71,138.12],[17.718,22.7428],[17.722,0.45454546],[17.723,169.4],[17.724,67.12920501]]]
["bitfinex-derivatives","SOLF0:USTF0",1694457978393,[[17.68,134.86],[17.671,709.44],[17.669,63.2239212],[17.661,578.0],[17.648,56.46]],[[17.689,21.7868],[17.691,134.86],[17.693,46.30508474],[17.694,28.25816],[17.7,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694458047248,[[17.629,135.71],[17.625,45.20465864],[17.623,20.43081392],[17.613,0.22727272],[17.602,1887.249631]],[[17.64,17.0],[17.641,135.71],[17.644,23.20904546],[17.645,45.77450424],[17.681,22.3599388]]]
["bitfinex-derivatives","SOLF0:USTF0",1694458057063,[[17.626,7.82033028],[17.625,135.85176913],[17.621,16.92150207],[17.619,757.45416429],[17.613,0.22727272]],[[17.631,0.77339031],[17.636,152.71],[17.64,22.7011],[17.642,588.77650793],[17.644,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694458112505,[[17.633,17.02],[17.631,135.71],[17.63,0.07086718],[17.626,542.84],[16.755,1423.1661103]],[[17.642,0.45454546],[17.643,135.71],[17.647,21.5301],[17.654,398.683903],[17.658,169.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694458183261,[[17.645,0.81942933],[17.634,152.78],[17.619,135.78],[17.611,170.14188157],[17.61,272.935598]],[[17.646,135.78],[17.649,0.82871926],[17.65,500.0],[17.652,45.06002264],[17.655,78.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1694458232716,[[17.606,182.22028927],[17.602,45.62677253],[17.589,1558.209631],[17.586,0.22727272],[17.577,634.46]],[[17.615,0.45454546],[17.616,21.8085],[17.617,161.48677331],[17.621,500.0],[17.622,44.59477865]]]
["bitfinex-derivatives","SOLF0:USTF0",1694458258043,[[17.592,17.03],[17.591,6.11866312],[17.59,135.99],[17.586,170.0],[17.585,46.09199318]],[[17.602,22.4863],[17.603,135.99],[17.606,0.45454546],[17.607,45.49687677],[17.61,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694458291669,[[17.582,17.05],[17.581,251.01],[17.576,189.9686148],[17.575,1004.04],[17.573,500.0]],[[17.59,22.6752],[17.591,28.42362],[17.594,251.01],[17.597,0.45454546],[17.598,23.31803451]]]
["bitfinex-derivatives","SOLF0:USTF0",1694458329803,[[17.605,17.05],[17.604,251.01],[17.597,1004.04],[17.593,500.0],[17.591,20.8058]],[[17.614,23.5621],[17.615,0.45454546],[17.616,45.23793298],[17.617,251.01],[17.62,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694458333415,[[17.606,268.05],[17.597,1174.04],[17.593,545.10164678],[17.589,798.13454545],[17.571,1070.709631]],[[17.619,0.45454546],[17.62,795.40954596],[17.625,23.244],[17.631,169.4],[17.653,22.3599388]]]
["bitfinex-derivatives","SOLF0:USTF0",1694458417886,[[17.613,153.45093552],[17.604,715.4],[17.603,500.0],[17.601,0.22727272],[17.6,67.75117502]],[[17.624,22.1154],[17.625,136.35],[17.629,0.45454546],[17.634,56.46],[17.64,169.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694458477533,[[17.624,139.56],[17.616,0.22727272],[17.613,500.07093552],[17.611,170.0],[17.61,20.16875128]],[[17.632,122.54],[17.64,44.5941043],[17.641,500.0],[17.642,345.1391994],[17.644,22.06300827]]]
["bitfinex-derivatives","SOLF0:USTF0",1694458518870,[[17.613,0.07093551],[17.603,153.43],[17.597,590.72978988],[17.594,192.198],[17.593,545.37116912]],[[17.614,136.39],[17.617,0.45454546],[17.618,23.1456],[17.619,46.05565019],[17.654,22.3599388]]]
["bitfinex-derivatives","SOLF0:USTF0",1694458571911,[[17.597,6.11737518],[17.596,322.35263534],[17.595,136.39],[17.59,426.74707331],[17.584,170.0]],[[17.607,136.39],[17.61,22.8118],[17.611,22.65829534],[17.612,545.56],[17.619,56.91454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694458626449,[[17.582,17.04],[17.581,235.99663364],[17.577,442.8752643],[17.573,519.93559017],[17.568,22.8644]],[[17.588,136.73],[17.597,0.45454546],[17.598,546.92],[17.6,79.8143],[17.601,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694458639160,[[17.582,250.33],[17.578,23.293],[17.577,0.07108076],[17.576,44.62272726],[17.571,170.0]],[[17.594,0.45454546],[17.595,250.33],[17.598,51.06031],[17.601,556.46],[17.604,250.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1694458686515,[[17.578,267.78],[17.577,0.07108075],[17.573,670.0],[17.568,45.90216154],[17.567,1002.88]],[[17.591,250.72],[17.605,1002.88],[17.608,169.4],[17.621,22.3599388],[17.63,204.80047528]]]
["bitfinex-derivatives","SOLF0:USTF0",1694458742261,[[17.59,153.77],[17.589,0.45454546],[17.585,45.50886782],[17.584,22.2135]],[[17.602,136.71],[17.603,67.20880255],[17.606,23.70353037],[17.61,500.0],[17.62,546.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694458764971,[[17.61,306.00305139],[17.608,136.38],[17.604,22.9543],[17.602,500.0],[17.56,1014.249631]],[[17.619,181.15639046],[17.626,22.751],[17.627,545.52],[17.628,83.14937066],[17.634,169.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694458787991,[[17.588,153.43],[17.584,46.4590909],[17.583,22.4985],[17.582,1215.52]],[[17.6,136.38],[17.602,45.07272726],[17.604,22.9338],[17.605,545.52],[17.607,24.09049405]]]
["bitfinex-derivatives","SOLF0:USTF0",1694458862249,[[17.599,17.06],[17.598,136.38],[17.592,23.54164546],[17.591,670.0],[17.589,545.52]],[[17.611,159.6287],[17.615,23.27094887],[17.62,1045.52],[17.623,0.22727272],[17.624,302.30618637]]]
["bitfinex-derivatives","SOLF0:USTF0",1694458934735,[[17.572,136.5],[17.569,19.26710669],[17.568,66.69297827],[17.567,716.0],[17.564,0.45454546]],[[17.584,153.43],[17.59,546.0],[17.594,0.22727272],[17.595,9.9222],[17.596,56.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1694458944839,[[17.582,0.07106051],[17.576,22.14814546],[17.575,136.5],[17.571,500.0],[17.569,19.26710669]],[[17.586,153.43],[17.59,546.0],[17.595,9.9222],[17.6,383.19663681],[17.613,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694459034313,[[17.588,17.05],[17.587,23.5081],[17.586,122.91],[17.582,45.51677088],[17.573,0.45454546]],[[17.593,122.91],[17.601,85.44790291],[17.605,56.68727272],[17.61,500.0],[17.625,331.58437529]]]
["bitfinex-derivatives","SOLF0:USTF0",1694459098362,[[17.625,153.6],[17.623,23.4822],[17.62,46.34373226],[17.619,546.28],[17.613,0.45454546]],[[17.632,17.01],[17.633,25.57854834],[17.634,44.62393646],[17.636,136.57],[17.647,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694459117793,[[17.615,153.59],[17.613,22.2905],[17.611,45.93870601],[17.607,0.45454546],[17.604,1216.28]],[[17.626,153.59],[17.629,43.15651561],[17.63,46.32558138],[17.632,84.81753],[17.649,22.3599388]]]
["bitfinex-derivatives","SOLF0:USTF0",1694459156515,[[17.647,40.3582],[17.646,136.08],[17.641,589.58232293],[17.639,0.45454546],[17.638,22.34119328]],[[17.654,10.41315302],[17.657,199.52719546],[17.659,20.54225439],[17.66,46.33201132],[17.662,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694459175930,[[17.647,16.92],[17.646,136.08],[17.644,46.26500566],[17.642,23.61294546],[17.641,544.32]],[[17.655,10.41205833],[17.656,62.81200452],[17.657,136.08],[17.658,20.35256327],[17.66,22.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1694459210561,[[17.651,0.45454546],[17.648,152.68],[17.646,21.4735],[17.645,500.0],[17.642,22.26448994]],[[17.66,152.77],[17.663,45.01472253],[17.664,543.08],[17.665,16.90695125],[17.666,21.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1694459265803,[[17.612,17.04],[17.611,0.21281888],[17.608,0.2838153],[17.604,0.35484013],[17.603,180.4647219]],[[17.615,135.82],[17.617,0.45454546],[17.618,45.13961407],[17.625,18.55163997],[17.644,266.01054137]]]
["bitfinex-derivatives","SOLF0:USTF0",1694459368689,[[17.612,139.77],[17.605,23.53],[17.604,44.96536058],[17.598,214.95173196],[17.552,1267.8120387]],[[17.619,122.73],[17.622,65.02878848],[17.623,500.0],[17.626,79.6011],[17.627,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694459379488,[[17.609,139.76],[17.605,23.53],[17.604,44.96536058],[17.598,44.95173196],[17.596,670.0]],[[17.616,122.73],[17.618,22.0339],[17.622,46.11577752],[17.626,56.46],[17.639,37.23203357]]]
["bitfinex-derivatives","SOLF0:USTF0",1694459451942,[[17.616,139.64],[17.613,23.2009],[17.609,45.23041997],[17.606,544.60839954],[17.558,158.60571327]],[[17.623,0.86703184],[17.624,168.35801361],[17.627,44.52213393],[17.63,79.95814546],[17.653,105.6067516]]]
["bitfinex-derivatives","SOLF0:USTF0",1694459552717,[[17.634,139.3],[17.627,23.3031],[17.626,500.0],[17.615,0.22727272],[17.614,170.0]],[[17.641,122.29],[17.648,80.0974],[17.649,45.36507936],[17.65,19.64410687],[17.655,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694459585340,[[17.623,139.3],[17.616,523.7341],[17.614,0.22727272],[17.602,170.0]],[[17.63,122.29],[17.636,18.16318641],[17.639,56.46],[17.64,22.75344546],[17.641,44.82086167]]]
["bitfinex-derivatives","SOLF0:USTF0",1694459644782,[[17.639,139.29],[17.636,46.33201132],[17.628,22.1449],[17.627,170.0],[17.626,500.0]],[[17.645,122.29],[17.646,23.0977],[17.65,46.36734693],[17.653,500.0],[17.655,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694459749974,[[17.59,0.07102801],[17.583,40.49589375],[17.577,23.1685],[17.576,500.0],[17.567,23.31884033]],[[17.594,0.45454546],[17.598,44.71363635],[17.602,601.45090908],[17.607,578.0],[17.624,37.22499535]]]
["bitfinex-derivatives","SOLF0:USTF0",1694459817822,[[17.573,0.0710967],[17.568,63.21424345],[17.567,136.99],[17.566,22.59053023],[17.564,45.86575654]],[[17.578,136.99],[17.583,44.75540386],[17.586,20.2353046],[17.587,0.45454546],[17.588,44.8482092]]]
["bitfinex-derivatives","SOLF0:USTF0",1694459841843,[[17.558,136.99],[17.557,5.24806855],[17.556,500.0],[17.554,23.13801962],[17.552,547.96]],[[17.569,136.99],[17.575,547.96],[17.579,0.45454546],[17.581,45.55176336],[17.582,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694459868363,[[17.553,38.8648],[17.552,45.91007398],[17.551,136.99],[17.546,544.73265073],[17.545,547.96]],[[17.563,136.99],[17.565,0.45454546],[17.566,45.70517927],[17.568,547.96],[17.57,56.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1694459967452,[[17.561,0.07114525],[17.559,22.6985],[17.558,26.01315048],[17.555,500.0],[17.551,170.0]],[[17.572,123.43],[17.577,44.79180887],[17.58,17.01512888],[17.581,44.48491746],[17.582,556.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1694459990980,[[17.566,140.51],[17.561,0.07114525],[17.559,69.01836339],[17.556,46.51194539],[17.555,500.0]],[[17.573,123.43],[17.58,62.06009187],[17.582,556.46],[17.599,1036.83849952],[17.604,208.53624293]]]
["bitfinex-derivatives","SOLF0:USTF0",1694460025517,[[17.473,637.67],[17.464,174.11004765],[17.458,170.1],[17.437,1014.249631],[16.561,1440.93651331]],[[17.498,0.45454546],[17.501,137.67],[17.504,500.0],[17.507,45.56979404],[17.523,478.996873]]]
["bitfinex-derivatives","SOLF0:USTF0",1694460043136,[[17.537,137.67],[17.532,22.8274],[17.53,26.75136599],[17.527,170.0],[16.609,1440.93651331]],[[17.562,0.45454546],[17.563,10.47250305],[17.566,137.67],[17.568,56.46],[17.57,28.45759]]]
["bitfinex-derivatives","SOLF0:USTF0",1694460053644,[[17.546,137.67],[17.54,500.0],[17.539,0.22727272],[17.538,22.0776],[17.537,137.67]],[[17.565,10.47093619],[17.569,0.45454546],[17.573,183.13697038],[17.575,23.0463],[17.578,226.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694460081961,[[17.527,17.11],[17.526,23.5374],[17.525,137.67],[17.518,0.22727272],[17.517,0.14264046]],[[17.546,500.0],[17.548,10.93072204],[17.551,137.67],[17.555,26.57093902],[17.556,45.84843304]]]
["bitfinex-derivatives","SOLF0:USTF0",1694460103882,[[17.492,23.3646],[17.485,137.67],[17.482,0.22727272],[17.471,170.9],[17.47,500.0]],[[17.511,0.45454546],[17.512,137.67],[17.517,680.59725874],[17.523,137.67],[17.527,44.913242]]]
["bitfinex-derivatives","SOLF0:USTF0",1694460121300,[[17.477,154.82],[17.473,0.22727272],[17.47,500.0],[17.467,6.54043723],[17.466,170.9]],[[17.5,0.45454546],[17.506,194.13],[17.507,22.2622],[17.508,24.4130003],[17.509,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694460146722,[[17.479,154.84],[17.471,0.22727272],[17.47,500.0],[17.465,6.03636306],[17.464,194.5038]],[[17.5,0.45454546],[17.503,137.67],[17.507,23.6097],[17.51,500.0],[17.521,32.68484173]]]
["bitfinex-derivatives","SOLF0:USTF0",1694460188448,[[17.554,102.34],[17.549,17.1],[17.542,23.3307],[17.541,45.75270654],[17.523,56.46]],[[17.569,10.92297088],[17.57,102.34],[17.574,22.6307],[17.58,56.46],[17.587,32.68484173]]]
["bitfinex-derivatives","SOLF0:USTF0",1694460213062,[[17.519,17.11],[17.518,102.34],[17.51,22.6723],[17.508,520.09264343],[17.164,41.93564294]],[[17.535,0.45454546],[17.536,102.34],[17.539,28.50789],[17.54,46.20296464],[17.552,1157.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1694460216575,[[17.517,17.11],[17.516,102.34],[17.509,22.6217],[17.508,20.09264343],[17.507,409.36]],[[17.533,0.45454546],[17.534,102.34],[17.538,23.59427914],[17.539,73.39094761],[17.546,80.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1694460267014,[[17.541,269.07],[17.539,22.2381],[17.536,0.0712465],[17.53,1178.82],[17.523,1007.92]],[[17.554,251.98],[17.555,0.45454546],[17.56,23.7034],[17.562,71.08140445],[17.567,56.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1694460305852,[[17.534,269.09],[17.53,1007.92],[17.523,1178.82],[17.52,64.57154436],[17.518,0.22727272]],[[17.545,0.45454546],[17.546,251.98],[17.549,67.27776943],[17.56,170.1],[17.566,900.02920965]]]
["bitfinex-derivatives","SOLF0:USTF0",1694460320061,[[17.502,17.11],[17.501,251.98],[17.5,0.14277854],[17.494,23.4803],[17.487,171.12727272]],[[17.514,251.98],[17.515,0.45454546],[17.524,1564.38],[17.525,22.714],[17.526,44.52253279]]]
["bitfinex-derivatives","SOLF0:USTF0",1694460358584,[[17.537,119.35],[17.526,0.45454546],[17.525,21.7394],[17.522,409.04],[17.507,1451.0]],[[17.555,102.26],[17.556,0.22727272],[17.557,26.48438739],[17.561,578.0],[17.563,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694460391818,[[17.537,269.08],[17.528,67.53129258],[17.523,1026.518596],[16.997,61.83479735]],[[17.549,251.98],[17.551,23.4758],[17.553,45.26339794],[17.554,500.0],[17.557,82.94438739]]]
["bitfinex-derivatives","SOLF0:USTF0",1694460429241,[[17.556,17.1],[17.555,137.45],[17.55,0.45454546],[17.549,23.2747],[17.545,549.8]],[[17.566,159.7549],[17.572,26.50698838],[17.574,500.0],[17.579,578.0],[17.582,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694460520607,[[17.532,269.1],[17.531,23.1223],[17.524,500.0],[17.523,1008.0],[17.52,578.0]],[[17.545,252.45454546],[17.546,23.60905385],[17.552,56.46],[17.553,1054.29418471],[17.58,27.06284164]]]
["bitfinex-derivatives","SOLF0:USTF0",1694460594362,[[17.539,39.60993424],[17.538,137.65],[17.535,0.14249698],[17.534,546.19943019],[17.507,57.17362694]],[[17.548,0.89296262],[17.549,137.65],[17.553,137.65],[17.555,126.91221354],[17.561,550.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694460658207,[[17.541,17.1],[17.54,146.2964],[17.536,0.45454546],[17.535,0.07125046],[17.534,500.0]],[[17.547,123.77],[17.563,56.46],[17.564,500.0],[17.566,0.22727272],[17.567,917.69099141]]]
["bitfinex-derivatives","SOLF0:USTF0",1694460678415,[[17.543,140.87],[17.54,22.98094546],[17.539,44.47179486],[17.535,0.07125046],[17.534,500.0]],[[17.55,123.77],[17.557,26.71761],[17.563,56.46],[17.564,500.0],[17.57,170.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694460753877,[[17.547,23.3861],[17.546,137.26],[17.539,0.45454546],[17.538,549.04],[17.535,517.01909595]],[[17.557,138.13077275],[17.564,556.46],[17.568,549.26727272],[17.589,208.53624293],[17.592,905.3621518]]]
["bitfinex-derivatives","SOLF0:USTF0",1694460785002,[[17.534,0.45454546],[17.533,159.3561],[17.53,46.08091167],[17.525,500.0],[17.523,719.94]],[[17.544,137.26],[17.552,72.65773653],[17.553,605.5],[17.557,578.0],[17.574,27.26091939]]]
["bitfinex-derivatives","SOLF0:USTF0",1694460808224,[[17.539,0.07123412],[17.535,22.63719674],[17.532,0.45454546],[17.531,137.47378789],[17.528,45.01030709]],[[17.543,137.26],[17.552,71.79619807],[17.553,605.5],[17.56,0.22727272],[17.575,159.11746297]]]
["bitfinex-derivatives","SOLF0:USTF0",1694460918224,[[17.527,123.73],[17.522,23.247],[17.517,0.45454546],[17.516,500.0],[17.513,170.9]],[[17.534,123.73],[17.543,500.0],[17.545,126.38206083],[17.547,0.22727272],[17.572,106.06670556]]]
["bitfinex-derivatives","SOLF0:USTF0",1694460953344,[[17.498,0.07140096],[17.497,22.6264],[17.495,252.96],[17.487,0.45454546],[17.486,1682.74]],[[17.508,252.96],[17.513,500.0],[17.516,1068.3],[17.521,0.22727272],[17.522,469.17979463]]]
["bitfinex-derivatives","SOLF0:USTF0",1694460977870,[[17.514,252.96],[17.511,0.45454546],[17.509,17.13],[17.508,1011.84],[17.506,44.53424656]],[[17.525,26.47020036],[17.527,298.5275984],[17.531,1056.67742156],[17.536,56.68727272],[17.543,30.38827809]]]
["bitfinex-derivatives","SOLF0:USTF0",1694461017908,[[17.518,293.561],[17.511,0.45454546],[17.508,1011.84],[17.507,170.9],[16.632,1437.50502645]],[[17.529,275.77395632],[17.533,500.0],[17.537,56.46],[17.545,0.22727272],[17.549,1179.35633777]]]
["bitfinex-derivatives","SOLF0:USTF0",1694461066651,[[17.467,23.2196],[17.466,500.0],[17.464,249.78],[17.46,0.22727272],[17.454,999.12]],[[17.475,16.9],[17.476,249.78],[17.484,999.12],[17.489,0.45454546],[17.548,519.61892606]]]
["bitfinex-derivatives","SOLF0:USTF0",1694461086361,[[17.449,21.7105],[17.448,103.36],[17.443,500.0],[17.442,0.07163016],[17.439,170.9]],[[17.465,0.68181818],[17.466,103.36],[17.472,546.04240687],[17.496,30.22059293],[17.534,559.8260489]]]
["bitfinex-derivatives","SOLF0:USTF0",1694461106873,[[17.422,500.0],[17.42,103.36],[17.404,1427.689631],[17.397,1267.8120387],[17.395,578.0]],[[17.437,103.36],[17.439,0.68181818],[17.447,170.1],[17.448,46.07560137],[17.449,413.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694461135907,[[17.415,0.45454546],[17.414,137.97],[17.412,19.60878305],[17.409,500.0],[17.406,6.55319266]],[[17.436,16.8],[17.437,137.97],[17.442,500.0],[17.446,0.22727272],[17.484,30.22059293]]]
["bitfinex-derivatives","SOLF0:USTF0",1694461144608,[[17.428,0.45454546],[17.427,21.9284],[17.426,137.97],[17.424,0.07170412],[17.42,170.9]],[[17.451,154.74],[17.452,500.0],[17.455,46.70257879],[17.458,0.22727272],[17.459,170.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694461173833,[[17.443,23.4423],[17.435,137.97],[17.429,170.9],[17.428,500.0],[17.42,170.1]],[[17.461,154.81],[17.464,500.0],[17.467,24.8958568],[17.478,56.46],[17.479,182.65460216]]]
["bitfinex-derivatives","SOLF0:USTF0",1694461201660,[[17.463,41.048],[17.462,0.45454546],[17.461,103.35],[17.456,44.78992558],[17.453,20.28178994]],[[17.475,10.52150374],[17.478,120.18],[17.484,57.25],[17.485,546.40641098],[17.53,213.00943102]]]
["bitfinex-derivatives","SOLF0:USTF0",1694461250500,[[17.492,17.17],[17.491,21.5361],[17.49,103.03],[17.489,0.45454546],[17.486,46.37899542]],[[17.507,16.84],[17.508,103.03],[17.512,10.49773428],[17.514,500.0],[17.516,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694461258106,[[17.499,17.17],[17.498,0.42839334],[17.494,0.49989231],[17.492,249.73],[17.491,22.10751992]],[[17.506,10.50412639],[17.507,266.57],[17.511,45.76127926],[17.513,998.92],[17.514,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694461302742,[[17.436,0.45454546],[17.435,8.16012888],[17.434,103.47],[17.432,500.0],[17.431,22.0592]],[[17.451,120.66],[17.457,45.95071632],[17.464,971.13],[17.479,0.22727272],[17.489,30.22059293]]]
["bitfinex-derivatives","SOLF0:USTF0",1694461322354,[[17.445,251.11],[17.442,0.45454546],[17.441,22.5668],[17.439,1050.32653294],[17.436,45.76275071]],[[17.457,268.3],[17.462,1050.79415472],[17.466,46.92722062],[17.468,0.22727272],[17.489,30.22059293]]]
["bitfinex-derivatives","SOLF0:USTF0",1694461361297,[[17.434,22.6295],[17.432,251.11],[17.429,44.74684994],[17.418,170.9],[17.417,1004.44]],[[17.444,17.18],[17.445,251.11],[17.454,500.0],[17.455,1004.44],[17.456,26.90168384]]]
["bitfinex-derivatives","SOLF0:USTF0",1694461394322,[[17.457,23.6202],[17.456,102.87],[17.447,411.48],[17.445,19.78776256],[17.429,0.22727272]],[[17.47,0.45454546],[17.473,164.94898682],[17.474,500.0],[17.476,45.38523182],[17.525,212.94499659]]]
["bitfinex-derivatives","SOLF0:USTF0",1694461433250,[[17.501,0.49968858],[17.498,0.57118704],[17.494,0.64271414],[17.492,0.37],[17.491,1.16881537]],[[17.508,119.94],[17.513,26.41423064],[17.515,567.62778538],[17.517,57.47727272],[17.534,28.02031773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694461443962,[[17.491,0.45454546],[17.49,102.76],[17.483,500.0],[17.479,45.89257142],[17.476,217.33657142]],[[17.508,165.69742856],[17.512,22.7683],[17.513,83.66423064],[17.515,500.0],[17.522,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694461493690,[[17.472,0.28],[17.471,0.45454546],[17.469,249.77],[17.466,21.7289],[17.465,63.95948343]],[[17.48,40.1822],[17.481,249.77],[17.489,57.25],[17.49,45.33180777],[17.491,999.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694461534226,[[17.463,103.18],[17.455,22.1835],[17.454,545.07842014],[17.448,412.72]],[[17.476,74.43],[17.477,45.09507445],[17.479,103.18],[17.482,21.5462],[17.504,19.64380571]]]
["bitfinex-derivatives","SOLF0:USTF0",1694461565951,[[17.493,249.99],[17.485,22.0148],[17.484,544.75613934],[17.476,1170.86],[17.457,1426.0]],[[17.506,267.14],[17.51,45.75214162],[17.511,57.25],[17.513,1022.6081],[17.514,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694461589664,[[17.54,102.56],[17.526,0.45454546],[17.525,68.22339406],[17.524,500.0],[17.522,410.24]],[[17.552,50.82378986],[17.554,45.69669326],[17.555,500.0],[17.557,680.56],[17.569,19.65616613]]]
["bitfinex-derivatives","SOLF0:USTF0",1694461645012,[[17.553,252.44],[17.547,0.45454546],[17.546,252.44],[17.545,757.32],[17.538,1009.76]],[[17.56,10.16983671],[17.561,62.69266817],[17.565,275.1366],[17.568,657.81391219],[17.58,553.08725768]]]
["bitfinex-derivatives","SOLF0:USTF0",1694461689548,[[17.564,0.06],[17.561,251.62],[17.553,0.45454546],[17.552,1006.48],[17.548,44.5532157]],[[17.567,17.09],[17.568,9.87667207],[17.57,21.6471],[17.574,251.62],[17.575,80.2475958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694461693151,[[17.564,0.06],[17.562,251.62],[17.555,0.45454546],[17.554,23.4513],[17.552,1006.48]],[[17.573,9.8753822],[17.574,337.01499794],[17.575,22.9975958],[17.581,26.17725482],[17.59,1006.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694461720077,[[17.56,137.19],[17.554,0.45454546],[17.553,137.19],[17.552,411.57],[17.549,500.0]],[[17.569,17.09],[17.57,9.87648501],[17.571,182.0328246],[17.573,22.7212],[17.581,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694461786715,[[17.538,137.19],[17.531,66.37020409],[17.53,548.76],[17.529,17.71000774],[17.525,0.22727272]],[[17.549,154.28],[17.552,137.64454546],[17.553,57.25],[17.554,23.4981],[17.577,208.53624293]]]
["bitfinex-derivatives","SOLF0:USTF0",1694461810539,[[17.543,137.19],[17.54,21.9371],[17.534,46.70467502],[17.53,1264.2118814],[17.524,0.22727272]],[[17.551,46.39088318],[17.554,154.74454546],[17.556,45.93504273],[17.558,80.0317],[17.568,718.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1694461871973,[[17.503,137.75],[17.5,0.64249119],[17.497,46.15694449],[17.493,722.68558175],[17.486,551.92878705]],[[17.512,0.45454546],[17.515,137.75],[17.52,74.37],[17.54,873.0],[17.55,208.53624293]]]
["bitfinex-derivatives","SOLF0:USTF0",1694461917099,[[17.488,249.77],[17.483,1059.96299999],[17.478,0.22727272],[17.477,18.24826781],[17.476,999.08]],[[17.5,17.14],[17.501,249.77],[17.502,45.45828571],[17.505,57.70454546],[17.506,1021.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1694461927819,[[17.482,10.50429534],[17.481,136.34],[17.479,14.5968],[17.477,18.47554053],[17.469,170.9]],[[17.492,17.15],[17.493,136.34],[17.497,69.0714857],[17.498,57.25],[17.499,545.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694461979161,[[17.463,251.06],[17.46,546.87349741],[17.458,23.852],[17.457,45.65406643],[17.454,1052.17626855]],[[17.473,17.18],[17.474,274.273],[17.478,45.11798396],[17.483,0.45454546],[17.523,208.53624293]]]
["bitfinex-derivatives","SOLF0:USTF0",1694462028290,[[17.442,136.72],[17.44,22.5894],[17.438,500.0],[17.433,17.49929658],[17.432,546.88]],[[17.454,153.9],[17.461,0.45454546],[17.462,546.88],[17.464,45.34859758],[17.493,208.53624293]]]
["bitfinex-derivatives","SOLF0:USTF0",1694462040412,[[17.454,136.86],[17.448,500.0],[17.447,546.88],[17.44,0.22727272],[17.439,717.78]],[[17.465,199.38851002],[17.476,0.45454546],[17.496,873.0],[17.498,208.53624293],[17.499,106.54631403]]]
["bitfinex-derivatives","SOLF0:USTF0",1694462097748,[[17.461,136.72],[17.458,500.0],[17.457,45.18832283],[17.455,23.1278],[17.448,170.9]],[[17.475,17.18],[17.478,46.52547223],[17.479,22.19804546],[17.48,57.25],[17.481,45.13795076]]]
["bitfinex-derivatives","SOLF0:USTF0",1694462143516,[[17.504,136.72],[17.499,0.45454546],[17.498,1046.88],[17.495,23.5041],[17.492,237.07386952]],[[17.513,17.17],[17.514,10.50241819],[17.515,21.7033],[17.516,162.80552742],[17.52,546.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1694462149420,[[17.52,252.89],[17.515,1011.56],[17.51,0.45454546],[17.508,1682.46],[17.486,57.25]],[[17.531,39.155],[17.532,252.89],[17.535,57.25],[17.536,500.0],[17.547,170.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694462206158,[[17.513,253.14],[17.508,1012.56],[17.505,22.8138],[17.501,1057.59940604],[17.499,0.22727272]],[[17.52,9.80206848],[17.523,85.58859999],[17.525,0.45454546],[17.526,253.14],[17.527,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694462236693,[[17.553,0.81340438],[17.55,253.14],[17.546,253.14],[17.545,759.42],[17.538,1012.56]],[[17.554,9.81683082],[17.556,17.57454546],[17.557,0.81860997],[17.558,500.0],[17.56,57.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1694462272113,[[17.511,0.14268903],[17.507,0.21407638],[17.505,253.14],[17.504,0.28549229],[17.485,170.9]],[[17.517,270.24],[17.52,44.60993717],[17.524,1309.55876413],[17.528,0.45454546],[17.538,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694462297950,[[17.494,253.14],[17.493,0.6274],[17.492,500.0],[17.489,0.22727272],[17.486,253.14]],[[17.507,270.29],[17.508,22.6146],[17.514,0.45454546],[17.515,57.25],[17.549,208.53624293]]]
["bitfinex-derivatives","SOLF0:USTF0",1694462340612,[[17.495,253.14],[17.493,0.7937746],[17.492,500.57137554],[17.491,26.8671365],[17.488,0.64292625]],[[17.508,339.29272856],[17.514,0.45454546],[17.517,578.0],[17.524,1012.56],[17.527,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694462365712,[[17.496,253.14],[17.492,500.0],[17.489,0.06],[17.486,1183.46],[17.483,46.46769581]],[[17.508,39.5489],[17.509,298.32696397],[17.516,1012.56],[17.521,170.1],[17.549,212.65632676]]]
["bitfinex-derivatives","SOLF0:USTF0",1694462404431,[[17.489,253.14],[17.483,44.79542856],[17.482,500.0],[17.472,0.22727272],[17.471,1012.56]],[[17.5,17.13],[17.501,170.9],[17.502,253.14],[17.503,0.45454546],[17.504,0.83631165]]]
["bitfinex-derivatives","SOLF0:USTF0",1694462439648,[[17.485,0.57160289],[17.481,0.64318207],[17.479,103.04],[17.478,0.71478993],[17.473,46.36342856]],[[17.491,39.2963],[17.496,0.45454546],[17.497,273.94],[17.499,557.25],[17.515,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694462466365,[[17.48,750.58],[17.477,250.58],[17.476,751.74],[17.474,23.87998875],[17.444,1184.349631]],[[17.492,17.17],[17.493,250.58],[17.495,170.9],[17.497,79.0023],[17.532,208.53624293]]]
["bitfinex-derivatives","SOLF0:USTF0",1694462502395,[[17.475,0.06],[17.47,250.45],[17.463,45.0497427],[17.462,0.22727272],[17.461,1001.8]],[[17.483,272.9271],[17.486,170.9],[17.49,0.45454546],[17.491,1001.8],[17.493,46.06060605]]]
["bitfinex-derivatives","SOLF0:USTF0",1694462512591,[[17.45,10.65366046],[17.449,103.32],[17.447,500.0],[17.445,46.85845271],[17.441,21.9619]],[[17.468,23.1118],[17.469,103.32],[17.47,45.21878579],[17.474,17.96376533],[17.478,57.47727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694462548527,[[17.441,103.32],[17.437,0.45454546],[17.436,22.40504029],[17.435,0.0716569],[17.417,1592.249631]],[[17.453,40.3715],[17.458,103.32],[17.462,170.9],[17.465,603.70042979],[17.471,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694462560034,[[17.512,136.69],[17.51,0.45454546],[17.503,670.9],[17.502,67.29113958],[17.493,155.82324865]],[[17.534,9.91917868],[17.535,517.19],[17.538,0.22727272],[17.539,165.19789],[17.54,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694462578043,[[17.486,102.93],[17.479,0.45454546],[17.478,411.72],[17.474,46.46944602],[17.473,500.0]],[[17.504,130.02554695],[17.505,22.8085],[17.506,500.0],[17.507,0.22727272],[17.508,45.3866362]]]
["bitfinex-derivatives","SOLF0:USTF0",1694462614564,[[17.455,10.52002504],[17.454,20.97695126],[17.453,137.57],[17.449,22.1006],[17.448,46.50343248]],[[17.473,17.15],[17.475,21.8156],[17.477,637.57],[17.48,46.26276212],[17.528,311.77135564]]]
["bitfinex-derivatives","SOLF0:USTF0",1694462645282,[[17.475,11.5],[17.474,103.37],[17.464,500.0],[17.463,413.48],[17.454,0.22727272]],[[17.492,120.53],[17.493,10.96400103],[17.497,500.0],[17.499,578.0],[17.533,208.53624293]]]
["bitfinex-derivatives","SOLF0:USTF0",1694462648685,[[17.483,114.87],[17.474,670.9],[17.473,0.22727272],[17.466,21.8072],[17.465,46.22425628]],[[17.495,17.16],[17.496,22.4457],[17.498,0.45454546],[17.499,46.01029158],[17.5,103.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1694462679721,[[17.519,0.07131312],[17.518,103.37],[17.515,0.14265477],[17.512,45.82896236],[17.509,23.0021]],[[17.529,0.45454546],[17.533,38.9198],[17.536,103.37],[18.428,1426.87649942]]]
["bitfinex-derivatives","SOLF0:USTF0",1694462720344,[[17.541,16.84],[17.54,252.44],[17.532,0.45454546],[17.531,216.17708095],[17.489,0.92861167]],[[17.55,10.48101366],[17.551,17.12],[17.552,68.13201949],[17.553,252.44],[17.554,57.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1694462736764,[[17.562,269.13],[17.554,6.4862],[17.553,0.45454546],[17.552,1009.76],[17.551,217.24812286]],[[17.571,17.08],[17.572,9.42345232],[17.575,343.6577526],[17.579,46.36632536],[17.617,626.51807361]]]
["bitfinex-derivatives","SOLF0:USTF0",1694462761985,[[17.58,252.44],[17.572,0.45454546],[17.567,1009.76],[17.563,189.91546303],[17.544,17.48293035]],[[17.59,17.05],[17.591,8.68450825],[17.593,252.44],[17.597,500.0],[17.598,1009.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694462786101,[[17.56,251.32],[17.556,0.45454546],[17.555,45.32726237],[17.552,1005.28],[17.548,500.0]],[[17.573,268.37],[17.577,728.15],[17.581,0.22727272],[17.582,22.4093],[17.583,1051.14120591]]]
["bitfinex-derivatives","SOLF0:USTF0",1694462827136,[[17.539,251.32],[17.534,45.14643874],[17.531,44.78905358],[17.53,1005.28],[17.497,57.25]],[[17.55,39.3513],[17.551,57.25],[17.552,251.32],[17.553,45.57492877],[17.555,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694462865168,[[17.556,251.32],[17.551,0.06],[17.548,500.0],[17.546,170.9],[17.545,1049.97971509]],[[17.566,23.316],[17.567,44.79088318],[17.569,251.32],[17.576,170.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694462894686,[[17.554,251.32],[17.55,24.92179763],[17.549,0.07119104],[17.548,500.0],[17.546,251.32]],[[17.566,291.2817],[17.568,45.12820512],[17.57,0.45454546],[17.575,1176.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1694462924509,[[17.556,251.32],[17.552,1005.28],[17.548,568.22012391],[17.532,0.22727272],[17.513,1014.249631]],[[17.567,84.69002346],[17.568,251.32],[17.572,0.45454546],[17.573,228.15],[17.59,43.00107464]]]
["bitfinex-derivatives","SOLF0:USTF0",1694462954541,[[17.61,102.4],[17.603,46.13636363],[17.6,24.33129213],[17.598,544.74090908],[17.597,409.6]],[[17.612,43.00107464],[17.623,63.57363635],[17.625,21.6675],[17.627,500.0],[17.636,57.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1694463003668,[[17.627,0.45454546],[17.626,102.4],[17.62,500.0],[17.613,45.43165058],[17.612,409.6]],[[17.634,17.02],[17.635,23.2644],[17.638,46.01247872],[17.642,170.9],[17.643,159.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1694463017781,[[17.635,118.84],[17.627,0.45454546],[17.626,409.6],[17.621,44.32861189],[17.62,500.0]],[[17.651,209.9713],[17.652,130.7254],[17.653,0.22727272],[17.654,46.22675736],[17.658,545.09008497]]]
["bitfinex-derivatives","SOLF0:USTF0",1694463039298,[[17.683,102.4],[17.673,0.45454546],[17.672,45.25636671],[17.671,909.6],[17.67,21.8464769]],[[17.697,8.62245071],[17.699,16.99],[17.7,170.9],[17.701,102.4],[17.702,80.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1694463086649,[[17.631,500.0],[17.63,102.4],[17.626,0.22727272],[17.625,45.88208616],[17.62,45.21541949]],[[17.646,119.39],[17.651,68.270517],[17.653,0.45454546],[17.654,170.9],[17.656,57.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1694463144986,[[17.639,16.36],[17.638,249.22],[17.636,25.1094011],[17.634,996.88],[17.629,46.19047618]],[[17.648,17.0],[17.649,0.45454546],[17.65,249.22],[17.651,69.11425636],[17.657,1041.11129251]]]
["bitfinex-derivatives","SOLF0:USTF0",1694463161194,[[17.636,265.15],[17.629,500.0],[17.614,170.9],[17.602,1014.249631],[17.6,57.25]],[[17.645,22.8082],[17.648,17.45454546],[17.649,248.78],[17.664,995.12],[17.683,238.71769378]]]
["bitfinex-derivatives","SOLF0:USTF0",1694463193930,[[17.636,39.97034864],[17.634,295.40855523],[17.628,500.0],[17.618,170.9]],[[17.646,38.5599],[17.647,249.14],[17.656,0.45454546],[17.657,1167.46],[18.53,1427.69729194]]]
["bitfinex-derivatives","SOLF0:USTF0",1694463268490,[[17.647,135.77],[17.643,24.95908081],[17.641,543.08],[17.64,44.40770101],[17.637,545.30311614]],[[17.651,0.07083463],[17.654,40.3865],[17.657,0.45454546],[17.658,181.70884484],[17.664,543.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694463311231,[[17.635,135.77],[17.626,1043.08],[17.62,171.12727272],[17.619,543.08],[17.6,1014.249631]],[[17.647,152.77],[17.649,0.45454546],[17.65,22.6521],[17.655,670.9],[17.656,181.8538052]]]
["bitfinex-derivatives","SOLF0:USTF0",1694463369171,[[17.64,122.2],[17.625,500.0],[17.622,170.9],[17.615,0.22727272],[17.588,339.83205057]],[[17.647,0.45454546],[17.648,139.2],[17.651,0.07083458],[17.654,500.0],[17.656,65.83845806]]]
["bitfinex-derivatives","SOLF0:USTF0",1694463387484,[[17.673,248.24],[17.663,1062.70358912],[17.657,217.31902604],[17.656,992.96],[17.627,1071.499631]],[[17.679,0.45454546],[17.68,38.3152],[17.686,248.24],[17.701,992.96],[17.722,5838.2116571]]]
["bitfinex-derivatives","SOLF0:USTF0",1694463419405,[[17.664,248.24],[17.661,22.05297308],[17.656,1539.31294116],[17.649,1163.86],[17.482,21.03939362]],[[17.677,265.21],[17.678,21.9656],[17.68,44.68590831],[17.684,0.45454546],[17.685,670.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694463490562,[[17.662,10.39724361],[17.661,248.38],[17.656,1037.83013016],[17.65,0.22727272],[17.649,1019.54964332]],[[17.673,265.35],[17.676,0.0707343],[17.678,0.45454546],[17.679,993.52],[17.682,44.77645726]]]
["bitfinex-derivatives","SOLF0:USTF0",1694463529888,[[17.66,135.61],[17.657,135.61],[17.656,406.83],[17.652,45.663837],[17.641,0.22727272]],[[17.665,23.5342],[17.67,16.99],[17.671,135.61],[17.675,0.07073828],[17.677,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694463590456,[[17.637,10.41157129],[17.634,135.61],[17.63,70.37756638],[17.626,542.44],[17.62,170.9]],[[17.645,152.6],[17.649,542.44],[17.653,23.4965],[17.657,713.34],[17.659,57.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1694463638907,[[17.639,135.61],[17.635,500.0],[17.634,542.44],[17.63,0.22727272],[17.609,1014.249631]],[[17.65,38.4591],[17.651,135.61],[17.656,0.45454546],[17.657,542.44],[17.662,57.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1694463706173,[[17.614,10.42684183],[17.613,136.2],[17.612,70.6934527],[17.605,500.0],[17.604,715.1]],[[17.621,17.03],[17.622,0.68181818],[17.623,136.2],[17.625,46.24290578],[17.627,157.9927]]]
["bitfinex-derivatives","SOLF0:USTF0",1694463734000,[[17.601,158.23842104],[17.597,544.8],[17.591,306.5],[17.589,454.15278092],[17.569,57.25]],[[17.612,17.03],[17.613,136.2],[17.615,23.0428],[17.616,46.42362293],[17.621,57.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1694463738002,[[17.609,0.45454546],[17.608,16.51],[17.607,136.2],[17.604,500.0],[17.601,22.03842104]],[[17.618,17.03],[17.619,159.9093],[17.627,715.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694463830372,[[17.619,0.45454546],[17.618,249.79],[17.615,22.6759],[17.612,999.16],[17.607,170.3]],[[17.63,40.0357],[17.631,249.79],[17.634,0.07090264],[17.636,19.23289681],[17.637,170.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694463898536,[[17.638,136.07],[17.635,21.8315],[17.634,590.63827664],[17.63,0.45454546],[16.745,1411.50904248]],[[17.648,17.01],[17.649,306.37],[17.65,44.47165532],[17.651,78.8345],[17.652,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694463921846,[[17.643,136.07],[17.641,0.45454546],[17.64,22.1953],[17.639,45.55240792],[17.635,44.67308781]],[[17.652,17.43499082],[17.653,215.6711048],[17.654,136.07],[17.655,21.5573],[17.68,485.27470212]]]
["bitfinex-derivatives","SOLF0:USTF0",1694463974589,[[17.636,135.86],[17.628,0.45454546],[17.627,21.6244],[17.626,543.44],[17.624,62.91014803]],[[17.647,152.87],[17.648,66.48681269],[17.649,170.37084234],[17.652,500.0],[17.655,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694464028029,[[17.607,249.85],[17.604,518.87999064],[17.601,0.22727272],[17.6,69.01478853],[17.598,170.3]],[[17.62,249.85],[17.622,23.3354],[17.626,170.3],[17.627,1043.80408626],[17.631,57.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1694464069861,[[17.625,266.41],[17.623,45.2487252],[17.62,22.3582],[17.619,997.52],[17.614,170.3]],[[17.634,0.07090258],[17.635,0.45454546],[17.636,11.41199986],[17.638,294.38167469],[17.641,170.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694464141535,[[17.622,199.33362811],[17.62,22.2068],[17.619,0.45454546],[17.613,670.3],[17.584,1014.249631]],[[17.633,135.91],[17.64,25.7224803],[17.641,191.7574],[17.642,543.64],[17.668,331.89483847]]]
["bitfinex-derivatives","SOLF0:USTF0",1694464216693,[[17.612,136.21],[17.611,46.16676119],[17.608,0.45454546],[17.607,11.0571],[17.605,44.30175835]],[[17.623,23.6339],[17.624,136.35188938],[17.63,214.98746454],[17.632,557.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1694464273242,[[17.645,136.02],[17.638,0.45454546],[17.637,17.62276041],[17.634,714.38],[17.626,544.08]],[[17.657,157.489],[17.662,557.25],[17.67,0.22727272],[17.672,1417.08],[17.678,170.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694464291356,[[17.635,136.02],[17.627,45.47664177],[17.626,544.08],[17.619,714.38],[17.596,1014.249631]],[[17.646,202.543115],[17.651,170.3],[17.652,500.0],[17.656,57.47727272],[17.664,1122.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694464385037,[[17.627,122.47],[17.62,18.29779429],[17.614,0.45454546],[17.613,670.3],[17.592,57.25]],[[17.632,0.07091051],[17.634,122.47],[17.636,44.80392416],[17.637,21.8281],[17.641,22.14127537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694464425169,[[17.631,122.47],[17.624,0.45454546],[17.623,45.70521541],[17.62,18.29779429],[17.614,170.3]],[[17.638,122.47],[17.643,45.49206348],[17.645,21.7733],[17.648,170.3],[17.649,45.3696145]]]
["bitfinex-derivatives","SOLF0:USTF0",1694464485411,[[17.618,0.45454546],[17.617,180.84691609],[17.613,545.1201814],[17.612,543.56],[17.607,170.3]],[[17.627,21.7373],[17.628,135.89],[17.631,46.14512471],[17.634,170.3],[17.635,543.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694464569275,[[17.61,122.61],[17.604,0.45454546],[17.603,500.0],[17.6,170.3],[17.599,46.07491486]],[[17.617,122.61],[17.62,23.3305],[17.625,57.25],[17.631,500.0],[17.635,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694464662168,[[17.634,122.61],[17.627,0.45454546],[17.626,44.73737945],[17.623,500.0],[17.611,189.84302759]],[[17.636,0.4962843],[17.641,122.61],[17.642,23.5938],[17.643,45.18462021],[17.646,171.00855295]]]
["bitfinex-derivatives","SOLF0:USTF0",1694464707599,[[17.636,122.61],[17.626,0.45454546],[17.625,17.1596],[17.623,500.0],[17.611,189.84302759]],[[17.644,122.61],[17.645,21.4982],[17.647,0.07085],[17.648,216.39523809],[17.678,233.85568818]]]
["bitfinex-derivatives","SOLF0:USTF0",1694464747939,[[17.637,122.61],[17.631,0.45454546],[17.63,44.34467119],[17.626,17.1722],[17.624,546.42630385]],[[17.642,26.03925518],[17.644,167.95240362],[17.645,21.7278],[17.648,46.09523809],[17.675,2036.29467982]]]
["bitfinex-derivatives","SOLF0:USTF0",1694464824307,[[17.615,136.15],[17.612,182.21129398],[17.609,0.45454546],[17.608,18.0204],[17.604,1214.9]],[[17.623,0.93470605],[17.627,180.47690124],[17.629,22.4003],[17.631,500.0],[17.634,170.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694464905073,[[17.625,0.93471248],[17.622,122.58],[17.62,45.98979012],[17.618,0.45454546],[17.617,17.11237469]],[[17.629,122.58],[17.632,46.4208735],[17.634,23.0715],[17.637,215.3170261],[17.64,56.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1694464984540,[[17.623,122.58],[17.616,0.45454546],[17.615,500.0],[17.614,19.37203484],[17.613,214.8195689]],[[17.631,122.58],[17.639,23.6888],[17.64,670.3],[17.641,56.69],[17.646,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694465054995,[[17.625,0.45454546],[17.624,136.05],[17.621,21.5274],[17.619,590.24988661],[17.616,170.3]],[[17.635,136.05],[17.64,70.42423408],[17.641,500.0],[17.642,544.2],[17.643,20.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1694465087225,[[17.637,22.457],[17.636,136.05],[17.634,46.42630385],[17.633,0.45454546],[17.632,19.02206409]],[[17.642,0.06299066],[17.647,136.05],[17.65,20.8566],[17.656,170.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694465158987,[[17.652,0.82672107],[17.646,135.72],[17.644,22.6333],[17.635,0.45454546],[17.634,713.18]],[[17.655,0.82357303],[17.657,135.72],[17.659,45.84203625],[17.661,690.2754],[17.662,23.39543497]]]
["bitfinex-derivatives","SOLF0:USTF0",1694465240758,[[17.647,122.17],[17.641,22.0665],[17.64,0.45454546],[17.639,44.62514156],[17.629,170.3]],[[17.654,122.17],[17.655,0.07081787],[17.656,44.43286118],[17.657,26.60778688],[17.661,670.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694465288582,[[17.646,122.17],[17.64,21.5856],[17.639,0.45454546],[17.638,44.53907134],[17.637,20.41587056]],[[17.653,122.17],[17.655,0.07081787],[17.656,44.43286118],[17.659,20.0197],[17.66,170.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694465379066,[[17.65,122.27],[17.647,67.86277168],[17.646,500.0],[17.631,170.3],[17.611,1014.249631]],[[17.656,122.27],[17.663,45.69705987],[17.668,189.3886],[17.669,298.49301889],[17.69,210.3832229]]]
["bitfinex-derivatives","SOLF0:USTF0",1694465540396,[[17.632,0.92496928],[17.63,122.27],[17.625,545.04761904],[17.622,21.3632]],[[17.637,122.27],[17.64,44.53061224],[17.645,0.45454546],[17.646,19.1146],[17.65,170.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694465585245,[[17.639,122.27],[17.635,500.0],[17.634,19.43849203],[17.627,0.22727272],[17.622,23.5532]],[[17.646,122.27],[17.65,22.8911],[17.655,0.45454546],[17.656,170.3],[17.66,56.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1694465675332,[[17.623,122.41],[17.616,22.7056],[17.615,545.05835693],[17.608,170.3]],[[17.63,122.41],[17.632,0.45454546],[17.633,23.0917],[17.635,45.71428571],[17.638,215.84787534]]]
["bitfinex-derivatives","SOLF0:USTF0",1694465721365,[[17.583,22.0596],[17.582,136.76],[17.58,28.44141],[17.579,20.08957672],[17.576,170.3]],[[17.593,0.45454546],[17.594,136.76],[17.598,72.36168619],[17.599,500.0],[17.625,20.12159036]]]
["bitfinex-derivatives","SOLF0:USTF0",1694465815852,[[17.593,184.73999999],[17.585,28.43332],[17.584,411.31260525],[17.583,522.0596],[17.575,0.22727272]],[[17.601,122.99],[17.603,0.45454546],[17.607,45.40147642],[17.609,23.1395684],[17.618,56.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1694465828964,[[17.603,286.88536085],[17.597,305.4866848],[17.596,122.99],[17.594,23.0271],[17.593,561.73504275]],[[17.604,27.52829218],[17.608,68.27557272],[17.609,23.1395684],[17.621,0.45454546],[17.622,56.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1694465906239,[[17.591,283.45351864],[17.589,122.99],[17.584,41.3840915],[17.583,544.33181817],[17.581,0.22727272]],[[17.597,122.99],[17.607,46.55562438],[17.608,889.5970307],[17.615,170.9],[17.632,20.12159036]]]
["bitfinex-derivatives","SOLF0:USTF0",1694465949563,[[17.6,22.3112],[17.599,122.99],[17.593,500.0],[17.588,0.22727272],[17.587,215.76961953]],[[17.608,122.99],[17.616,0.45454546],[17.617,44.84545454],[17.618,556.69],[17.623,327.24891164]]]
["bitfinex-derivatives","SOLF0:USTF0",1694466029122,[[17.625,22.176],[17.621,140.02],[17.615,45.91146424],[17.602,170.3],[17.579,502.75708184]],[[17.628,122.99],[17.633,23.27559387],[17.636,45.32274531],[17.638,556.69],[17.645,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694466095987,[[17.602,122.76],[17.6,22.5255],[17.599,44.26787741],[17.593,500.0],[17.583,0.22727272]],[[17.609,122.76],[17.618,0.45454546],[17.619,103.23628051],[17.624,170.9],[17.625,324.16707137]]]
["bitfinex-derivatives","SOLF0:USTF0",1694466187248,[[17.576,7.66977446],[17.575,272.9593],[17.57,45.21818181],[17.569,20.13066313],[17.567,1173.5]],[[17.587,0.45454546],[17.588,250.8],[17.589,46.13985218],[17.591,24.80273468],[17.592,46.04090908]]]
["bitfinex-derivatives","SOLF0:USTF0",1694466189642,[[17.578,7.66977446],[17.577,250.8],[17.575,22.1593],[17.57,45.21818181],[17.569,20.13066313]],[[17.589,0.45454546],[17.59,250.8],[17.591,24.80273468],[17.592,46.04090908],[17.624,26.13044656]]]
["bitfinex-derivatives","SOLF0:USTF0",1694466249307,[[17.602,22.8449],[17.601,136.68],[17.597,546.72],[17.595,45.69545454]],[[17.612,17.05],[17.613,136.68],[17.616,45.00454545],[17.619,0.45454546],[17.62,1103.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1694466315458,[[17.598,122.78],[17.595,22.9569],[17.588,236.0509981],[17.584,500.0],[17.572,0.22727272]],[[17.606,122.78],[17.61,0.45454546],[17.611,500.0],[17.613,44.2724177],[17.618,73.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1694466394515,[[17.586,122.78],[17.585,66.98992726],[17.576,170.3],[17.575,500.0],[17.568,0.22727272]],[[17.593,122.78],[17.596,17.05],[17.597,0.45454546],[17.598,45.14999999],[17.601,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694466407140,[[17.585,22.0672],[17.582,122.78],[17.575,500.0],[17.568,0.22727272],[17.542,158.67415469]],[[17.589,122.78],[17.594,17.50454546],[17.595,24.16669716],[17.6,56.69],[17.601,545.89880613]]]
["bitfinex-derivatives","SOLF0:USTF0",1694466459676,[[17.587,122.99],[17.583,67.74137282],[17.575,500.0],[17.571,0.22727272],[17.562,170.3]],[[17.594,140.05],[17.595,44.35247299],[17.596,26.02550659],[17.598,45.16202387],[17.599,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694466496902,[[17.574,21.5213],[17.571,45.78055713],[17.565,670.3],[17.56,0.22727272],[17.54,1014.249631]],[[17.589,0.45454546],[17.593,500.0],[17.596,82.71550659],[17.598,45.16202387],[17.618,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1694466506102,[[17.574,21.5213],[17.565,715.26191017],[17.56,0.22727272],[17.538,2440.249631],[17.533,1426.0]],[[17.592,0.45454546],[17.593,500.0],[17.596,82.71550659],[17.598,45.16202387],[17.608,170.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694466564346,[[17.574,21.5213],[17.568,44.9738339],[17.555,670.3],[17.55,270.66431956]],[[17.59,103.11093287],[17.592,196.10287256],[17.594,545.00568828],[17.596,17.07],[17.597,458.52065222]]]
["bitfinex-derivatives","SOLF0:USTF0",1694466579662,[[17.571,7.67469548],[17.57,28.45759],[17.569,23.0539],[17.565,670.3],[17.563,45.9840728]],[[17.592,25.50287256],[17.594,545.00568828],[17.601,73.76],[17.602,170.6],[17.608,458.80642852]]]
["bitfinex-derivatives","SOLF0:USTF0",1694466617695,[[17.569,23.0539],[17.568,45.51535836],[17.562,0.22727272],[17.556,170.3],[17.555,500.0]],[[17.592,110.61488256],[17.593,0.45454546],[17.594,62.06568828],[17.595,670.6],[17.602,458.80642852]]]
["bitfinex-derivatives","SOLF0:USTF0",1694466681252,[[17.586,23.5287],[17.585,500.0],[17.581,170.52727272],[17.58,45.44090908],[17.578,28.44464]],[[17.609,0.45454546],[17.61,82.07547275],[17.612,45.93181817],[17.618,475.85642852],[17.638,737.46963891]]]
["bitfinex-derivatives","SOLF0:USTF0",1694466723390,[[17.576,23.4491],[17.575,44.45051194],[17.565,670.3],[17.561,18.49948247]],[[17.592,0.45454546],[17.593,23.3847711],[17.596,73.75],[17.597,500.0],[17.611,458.80642852]]]
["bitfinex-derivatives","SOLF0:USTF0",1694466740411,[[17.592,0.07107528],[17.582,0.45454546],[17.581,28.43979],[17.577,17.0776576],[17.576,193.7491]],[[17.601,17.06],[17.602,46.09437179],[17.607,556.69],[17.609,0.22727272],[17.61,25.38547275]]]
["bitfinex-derivatives","SOLF0:USTF0",1694466811278,[[17.61,28.39295],[17.609,0.45454546],[17.608,23.552],[17.607,188.00246492],[17.606,44.6783891]],[[17.63,56.69],[17.631,17.03],[17.632,22.35277756],[17.637,1124.38910946],[17.646,27.06436689]]]
["bitfinex-derivatives","SOLF0:USTF0",1694466845501,[[17.633,21.4778],[17.632,500.0],[17.627,0.22727272],[17.626,198.66718],[17.553,1521.3744465]],[[17.651,16.99],[17.652,45.05096262],[17.658,0.45454546],[17.659,56.69],[17.667,1248.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694466869220,[[17.652,65.87368505],[17.644,193.02584202],[17.64,500.0],[17.639,0.22727272],[17.638,170.6]],[[17.672,0.45454546],[17.676,56.69],[17.677,545.89020939],[17.69,16.98],[17.691,27.1091955]]]
["bitfinex-derivatives","SOLF0:USTF0",1694466889926,[[17.653,220.63295142],[17.652,65.87368505],[17.648,500.0],[17.641,0.22727272],[17.635,56.69]],[[17.677,0.45454546],[17.678,10.40503536],[17.679,44.8941709],[17.686,56.69],[17.694,170.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694466917760,[[17.653,22.00916142],[17.652,21.5545],[17.639,441.96086749],[17.637,500.0],[17.622,25.23210292]],[[17.672,95.84696049],[17.676,170.6],[17.695,16.99],[17.923,1558.8567782],[18.548,1425.45364019]]]
["bitfinex-derivatives","SOLF0:USTF0",1694466935756,[[17.642,8.39967246],[17.641,67.41535868],[17.64,0.22727272],[17.639,24.03091135],[17.638,271.46066752]],[[17.667,56.69],[17.668,16.99],[17.669,0.45454546],[17.672,74.31372505],[17.677,170.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694466965799,[[17.637,8.42806448],[17.636,67.20082287],[17.633,214.93873159],[17.629,171.08075014],[17.627,500.0]],[[17.66,0.45454546],[17.662,66.4905802],[17.667,44.22436259],[17.668,517.0],[17.669,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694467011731,[[17.628,8.43590832],[17.627,23.6082],[17.625,25.69422681],[17.618,0.22727272],[17.609,170.6]],[[17.653,0.45454546],[17.654,56.69],[17.655,170.6],[17.66,606.31257],[17.676,210.3832229]]]
["bitfinex-derivatives","SOLF0:USTF0",1694467054856,[[17.619,8.44142816],[17.618,21.4527],[17.616,44.47419171],[17.611,216.64013605],[17.608,0.22727272]],[[17.639,17.01],[17.64,0.45454546],[17.642,18.20369996],[17.643,56.69],[17.644,45.8264322]]]
["bitfinex-derivatives","SOLF0:USTF0",1694467118913,[[17.626,23.2583],[17.623,25.44666341],[17.622,45.41189801],[17.614,301.53006319],[17.609,170.52727272]],[[17.646,0.45454546],[17.647,56.69],[17.65,500.0],[17.651,17.01],[17.652,623.01587301]]]
["bitfinex-derivatives","SOLF0:USTF0",1694467139933,[[17.615,8.90669077],[17.614,23.3341],[17.613,170.3],[17.612,28.38973],[17.609,22.18815409]],[[17.643,56.69],[17.646,45.8495592],[17.647,623.74475325],[17.648,17.01],[17.667,128.38571111]]]
["bitfinex-derivatives","SOLF0:USTF0",1694467155047,[[17.635,263.28345176],[17.626,198.66718],[17.624,67.43324537],[17.623,22.552],[17.603,56.69]],[[17.655,10.41862057],[17.656,102.39068026],[17.657,578.0],[17.662,17.02],[17.673,210.3832229]]]
["bitfinex-derivatives","SOLF0:USTF0",1694467188958,[[17.639,262.83346067],[17.63,22.9643],[17.623,170.3],[17.615,170.6]],[[17.655,10.41563431],[17.656,121.96741889],[17.66,170.6],[17.661,500.0],[17.662,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1694467208278,[[17.636,263.38727664],[17.629,28.36235],[17.626,21.9811],[17.622,170.3]],[[17.654,10.41855251],[17.655,56.69],[17.656,65.27741889],[17.661,670.82727272],[17.669,105.47559523]]]
["bitfinex-derivatives","SOLF0:USTF0",1694467239707,[[17.632,568.09645103],[17.625,22.6538],[17.624,68.14193859],[17.623,500.0],[17.613,170.3]],[[17.651,56.69],[17.654,198.92219],[17.656,65.27741889],[17.662,517.0],[17.668,1448.8687216]]]
["bitfinex-derivatives","SOLF0:USTF0",1694467247210,[[17.626,0.45454546],[17.625,22.6538],[17.624,22.27678279],[17.617,304.84229634],[17.602,658.2349619]],[[17.643,85.02985],[17.647,170.6],[17.651,44.26062322],[17.652,517.0],[17.662,210.3832229]]]
["bitfinex-derivatives","SOLF0:USTF0",1694467298349,[[17.617,255.54175866],[17.615,47.19414353],[17.614,44.74191717],[17.599,301.67659305],[17.589,897.79419807]],[[17.636,56.69],[17.637,17.01],[17.638,28.34788],[17.641,44.92970521],[17.642,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694467317856,[[17.624,255.64209414],[17.616,22.68485445],[17.615,21.9454],[17.614,44.74191717],[17.607,448.28808471]],[[17.636,130.50451462],[17.641,61.94970521],[17.642,0.22727272],[17.649,161.65562478],[17.651,22.8687216]]]
["bitfinex-derivatives","SOLF0:USTF0",1694467344781,[[17.612,255.88766738],[17.606,0.45454546],[17.605,21.4657],[17.601,353.26089456],[17.576,23.63124481]],[[17.621,56.69],[17.629,17.02],[17.63,170.6],[17.631,623.79920589],[17.634,528.35431]]]
["bitfinex-derivatives","SOLF0:USTF0",1694467359287,[[17.612,256.35434983],[17.607,500.0],[17.605,21.4657],[17.601,368.53293693],[17.598,170.2]],[[17.625,28.36879],[17.631,45.79920589],[17.634,17.03],[17.635,873.0],[17.637,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694467383906,[[17.63,256.176641],[17.627,28.36557],[17.623,22.9902],[17.614,215.35484968],[17.593,929.69]],[[17.643,56.69],[17.644,17.03],[17.645,10.42510042],[17.647,623.31820759],[17.662,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694467401112,[[17.635,28.3527],[17.63,22.2695],[17.629,18.82786199],[17.628,0.45454546],[17.627,45.96371881]],[[17.646,10.42135906],[17.647,56.69],[17.652,17.01],[17.653,25.16576506],[17.654,544.52154194]]]
["bitfinex-derivatives","SOLF0:USTF0",1694467423532,[[17.655,255.21639032],[17.649,0.45454546],[17.648,22.0474],[17.642,45.04643261],[17.605,1014.249631]],[[17.659,10.41316063],[17.668,103.090906],[17.669,873.0],[17.671,16.99],[17.675,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694467448958,[[17.648,0.45454546],[17.647,28.33342],[17.642,21.5115],[17.641,19.17434218],[17.594,158.32235533]],[[17.662,10.41343028],[17.663,102.9857507],[17.666,17.0],[17.667,578.0],[17.669,917.47112117]]]
["bitfinex-derivatives","SOLF0:USTF0",1694467475896,[[17.633,23.369],[17.629,0.45454546],[17.621,500.0],[17.614,170.2],[17.603,609.4148499]],[[17.652,73.7],[17.653,670.6],[17.654,10.41863922],[17.655,46.42266288],[17.657,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694467502815,[[17.618,0.45454546],[17.615,22.133],[17.612,762.51129475],[17.602,170.2]],[[17.637,56.69],[17.641,17.01],[17.642,170.6],[17.643,500.0],[17.645,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694467529833,[[17.612,249.84276649],[17.611,21.9204],[17.61,28.39295],[17.602,0.45454546],[17.601,305.22550591]],[[17.629,73.71],[17.63,578.0],[17.631,46.5017026]]]
["bitfinex-derivatives","SOLF0:USTF0",1694467590976,[[17.61,249.98558282],[17.601,21.6008],[17.6,17.82200998],[17.595,0.45454546],[17.594,45.56186151]],[[17.623,10.43614674],[17.624,727.29],[17.627,17.03],[17.628,0.22727272],[17.63,1451.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694467601079,[[17.609,249.98241361],[17.602,0.45454546],[17.601,21.6008],[17.6,18.51398607],[17.594,45.56186151]],[[17.623,10.43614674],[17.624,772.23090908],[17.629,17.26727272],[17.63,1451.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694467620190,[[17.602,0.45454546],[17.601,21.6008],[17.597,17.2386247],[17.562,1887.249631]],[[17.623,10.43614674],[17.624,272.23090908],[17.629,17.26727272],[17.63,1451.0],[17.635,160.97685291]]]
["bitfinex-derivatives","SOLF0:USTF0",1694467655717,[[17.607,250.0127868],[17.605,21.7849],[17.604,28.40263],[17.598,0.45454546],[17.592,716.3056218]],[[17.619,56.69],[17.62,24.16023301],[17.621,44.73821691],[17.624,44.94090908],[17.626,170.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694467691146,[[17.607,23.7461],[17.602,28.40586],[17.598,0.45454546],[17.596,44.7400681],[17.594,305.38305264]],[[17.616,0.84069348],[17.621,56.69],[17.622,65.0780102],[17.627,500.0],[17.629,17.25727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694467713074,[[17.607,23.7461],[17.602,28.40586],[17.6,0.45454546],[17.599,46.241908],[17.597,17.2386247]],[[17.616,46.15131244],[17.621,56.69],[17.622,65.0780102],[17.627,687.63],[17.628,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694467734389,[[17.604,250.04390844],[17.6,0.45454546],[17.599,26.58029806],[17.598,22.7468],[16.952,2028.499262]],[[17.615,56.69],[17.616,45.31061896],[17.621,170.6],[17.622,44.58830209],[17.626,262.43737413]]]
["bitfinex-derivatives","SOLF0:USTF0",1694467835275,[[17.59,0.45454546],[17.589,22.0636],[17.584,305.65818296],[17.583,528.43655],[17.579,46.24545454]],[[17.604,56.69],[17.605,187.65],[17.606,44.68181817],[17.61,45.6590909],[17.616,306.31184343]]]
["bitfinex-derivatives","SOLF0:USTF0",1694467873409,[[17.589,22.0636],[17.585,0.45454546],[17.584,500.0],[17.583,28.43655],[17.553,1426.0]],[[17.599,17.05],[17.6,56.69],[17.602,22.57299032],[17.606,215.28181817],[17.61,45.6590909]]]
["bitfinex-derivatives","SOLF0:USTF0",1694467913233,[[17.598,250.14012685],[17.597,17.78421453],[17.596,0.45454546],[17.595,22.4963],[17.592,500.0]],[[17.613,10.44366789],[17.614,56.69],[17.62,187.65],[17.621,368.65565692]]]
["bitfinex-derivatives","SOLF0:USTF0",1694467941067,[[17.609,28.39457],[17.608,23.4394],[17.603,0.45454546],[17.602,500.0],[16.723,1432.74842005]],[[17.618,10.4364359],[17.621,17.04],[17.622,46.40999431],[17.629,56.69],[17.63,1621.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694467977501,[[17.573,0.45454546],[17.572,305.78285812],[17.571,500.0],[17.57,170.2],[17.568,68.86924235]],[[17.595,56.69],[17.601,17.06],[17.602,193.167711],[17.604,0.22727272],[17.622,22.8687216]]]
["bitfinex-derivatives","SOLF0:USTF0",1694468016035,[[17.564,23.348],[17.563,19.19427687],[17.56,772.3910248],[17.559,46.19795221],[17.544,0.22727272]],[[17.581,56.69],[17.586,17.07],[17.587,0.45454546],[17.588,70.08985689],[17.589,170.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694468036446,[[17.577,0.07114114],[17.564,23.348],[17.563,19.19427687],[17.561,28.47218],[17.56,272.3910248]],[[17.582,73.76],[17.583,0.45454546],[17.584,170.6],[17.588,70.08985689],[17.631,105.68808545]]]
["bitfinex-derivatives","SOLF0:USTF0",1694468061160,[[17.535,17.07],[17.534,23.0571],[17.528,518.96297413],[17.522,0.22727272],[17.512,170.2]],[[17.55,56.69],[17.551,28.4884],[17.561,0.45454546],[17.562,170.6],[17.563,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694468091201,[[17.538,17.1],[17.537,500.0],[17.534,23.0571],[17.528,18.96297413],[17.503,56.69]],[[17.557,56.69],[17.559,28.47542],[17.564,17.05],[17.565,170.6],[17.586,22.8687216]]]
["bitfinex-derivatives","SOLF0:USTF0",1694468138248,[[17.551,17.09],[17.55,0.07125057],[17.543,22.3794],[17.541,19.76348086],[17.537,670.2]],[[17.56,130.81166324],[17.561,17.04],[17.562,0.45454546],[17.563,217.22336181],[17.573,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694468141455,[[17.551,39.2278],[17.55,0.07125057],[17.541,19.76348086],[17.539,306.35257572],[17.538,44.50569476]],[[17.56,131.2662087],[17.563,217.22336181],[17.572,17.04],[17.573,500.0],[17.588,276.9573441]]]
["bitfinex-derivatives","SOLF0:USTF0",1694468164075,[[17.503,0.14287625],[17.496,19.10202414],[17.488,8.52375114],[17.487,544.82010279],[17.481,0.22727272]],[[17.51,56.69],[17.511,0.45454546],[17.519,244.88344399],[17.521,17.1],[17.522,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694468203310,[[17.509,0.0714174],[17.497,22.2204],[17.496,19.10202414],[17.495,46.09023414],[17.492,45.14905767]],[[17.518,10.49925683],[17.519,129.17940109],[17.521,670.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694468229834,[[17.484,22.9535],[17.476,19.15506141],[17.474,46.02858775],[17.304,1446.88296251]],[[17.495,57.14454546],[17.498,44.77530016],[17.502,687.74],[17.534,646.99380234],[17.535,22.8687216]]]
["bitfinex-derivatives","SOLF0:USTF0",1694468241436,[[17.487,244.32079704],[17.486,20.13829862],[17.484,22.9535],[17.48,307.58752342],[17.479,500.0]],[[17.494,0.87125262],[17.497,46.28016008],[17.507,17.59454546],[17.534,233.2519445],[17.537,468.18236511]]]
["bitfinex-derivatives","SOLF0:USTF0",1694468285876,[[17.509,0.7944333],[17.503,23.8499],[17.494,0.07147864],[17.493,46.0022857],[17.491,307.36742683]],[[17.513,46.6584241],[17.518,0.45454546],[17.519,273.51729868],[17.523,500.0],[17.524,24.66539239]]]
["bitfinex-derivatives","SOLF0:USTF0",1694468327117,[[17.514,244.01305593],[17.51,45.19703883],[17.509,500.0],[17.507,238.5464559],[17.506,19.68506347]],[[17.531,10.49189054],[17.532,101.69171135],[17.534,170.6],[17.536,17.13],[17.537,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694468337018,[[17.516,22.5085],[17.513,0.07140109],[17.51,45.19703883],[17.509,500.0],[17.507,215.3340559]],[[17.531,10.49189054],[17.532,101.69171135],[17.534,170.6],[17.544,17.13],[17.545,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694468375557,[[17.516,244.02679265],[17.513,0.07140109],[17.51,23.5282],[17.508,20.3479506],[17.503,46.28767122]],[[17.525,85.22067],[17.528,69.80467301],[17.532,187.72],[17.533,544.57795545],[17.548,210.3832229]]]
["bitfinex-derivatives","SOLF0:USTF0",1694468384173,[[17.513,0.07140109],[17.51,23.5282],[17.508,20.3479506],[17.503,46.28767122],[17.502,170.2]],[[17.527,85.21741],[17.528,240.40467301],[17.532,17.12],[17.533,544.57795545],[17.548,210.3832229]]]
["bitfinex-derivatives","SOLF0:USTF0",1694468424801,[[17.523,243.96777863],[17.521,21.9775],[17.519,519.74452558],[17.516,0.22727272],[17.515,170.2]],[[17.537,10.48983346],[17.538,57.06],[17.54,66.88554175],[17.544,17.11],[17.545,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694468435315,[[17.523,243.9613572],[17.521,21.9775],[17.519,565.88257463],[17.515,0.22727272],[17.514,215.63378994]],[[17.538,17.11],[17.539,57.06],[17.54,66.88554175],[17.544,0.45454546],[17.545,170.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694468472849,[[17.465,0.14318642],[17.459,8.53931412],[17.458,23.2926],[17.457,546.5637507],[17.453,0.22727272]],[[17.481,17.12],[17.482,57.06],[17.49,0.45454546],[17.491,500.0],[17.496,70.63724805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694468487853,[[17.473,80.95914276],[17.467,500.22727272],[17.466,45.74499713],[17.465,0.14318641],[17.453,170.2]],[[17.494,0.45454546],[17.495,57.06],[17.496,215.81281463],[17.502,526.12209083],[17.518,22.7039517]]]
["bitfinex-derivatives","SOLF0:USTF0",1694468537507,[[17.47,8.5448719],[17.469,329.91578929],[17.468,546.03661326],[17.454,170.2],[17.442,423.37702587]],[[17.491,85.64613],[17.494,0.45454546],[17.495,170.6],[17.511,17.16],[17.512,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694468566637,[[17.48,0.86714926],[17.479,0.07153994],[17.47,0.12],[17.469,22.1172],[17.461,354.57818874]],[[17.483,0.80181743],[17.484,102.37196335],[17.486,17.16],[17.487,0.45454546],[17.488,74.01437095]]]
["bitfinex-derivatives","SOLF0:USTF0",1694468607769,[[17.478,0.07154404],[17.477,0.80781033],[17.474,122.98],[17.471,46.51102557],[17.462,170.2]],[[17.481,122.98],[17.491,69.20455477],[17.494,79.1954],[17.498,17.15],[17.5,481.69301594]]]
["bitfinex-derivatives","SOLF0:USTF0",1694468638393,[[17.478,0.84987171],[17.474,122.98],[17.462,0.22727272],[17.461,529.74537321]],[[17.481,122.98],[17.482,23.4951],[17.483,46.5317324],[17.491,79.76569895],[17.495,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694468671415,[[17.477,0.07154812],[17.472,122.98],[17.47,307.61309548],[17.469,545.45995422],[17.459,0.22727272]],[[17.479,122.98],[17.482,70.10379564],[17.486,46.40365922],[17.49,0.45454546],[17.502,325.75790164]]]
["bitfinex-derivatives","SOLF0:USTF0",1694468723468,[[17.505,0.81812909],[17.502,122.98],[17.498,500.0],[17.488,0.22727272],[17.487,170.2]],[[17.511,38.8008],[17.512,122.98],[17.523,0.45454546],[17.524,44.65828571],[17.546,22.75407072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694468743786,[[17.493,137.98],[17.488,544.71045116],[17.486,551.92],[17.48,0.22727272],[17.479,170.2]],[[17.506,0.45454546],[17.507,137.98],[17.511,21.6408],[17.513,44.7305936],[17.528,520.72378385]]]
["bitfinex-derivatives","SOLF0:USTF0",1694468796231,[[17.499,236.28678765],[17.495,0.86111597],[17.493,122.68],[17.492,19.42546287],[17.488,500.0]],[[17.501,192.06329999],[17.504,17.14],[17.505,0.45454546],[17.506,46.60194174],[17.509,81.33834767]]]
["bitfinex-derivatives","SOLF0:USTF0",1694468851075,[[17.514,123.49130704],[17.509,500.0],[17.508,46.06503137],[17.499,0.22727272],[17.492,170.2]],[[17.516,0.89371829],[17.519,17.12],[17.52,45.93607305],[17.521,122.68],[17.524,67.54345767]]]
["bitfinex-derivatives","SOLF0:USTF0",1694468878702,[[17.504,236.13754239],[17.503,122.68],[17.502,18.62819746],[17.499,545.83561643],[17.485,310.44244456]],[[17.511,123.50342669],[17.515,23.447],[17.516,46.56164382],[17.519,74.63454546],[17.522,23.67216463]]]
["bitfinex-derivatives","SOLF0:USTF0",1694468912229,[[17.514,236.10661571],[17.507,122.68],[17.504,306.97635909],[17.503,46.48401825]],[[17.515,146.127],[17.516,46.56164382],[17.518,0.45454546],[17.521,17.13],[17.524,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694468966063,[[17.517,233.35958302],[17.516,0.07140472],[17.514,122.68],[17.512,20.32269004],[17.51,46.09697661]],[[17.522,122.68],[17.524,23.695],[17.525,44.85844748],[17.528,23.60072154],[17.534,574.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1694468970571,[[17.52,233.36021481],[17.519,0.8528168],[17.516,0.07140472],[17.514,122.68],[17.506,45.51141551]],[[17.522,122.68],[17.523,0.90689201],[17.524,23.695],[17.525,44.85844748],[17.538,170.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694469043429,[[17.501,122.68],[17.499,544.76255707],[17.489,0.22727272],[17.482,170.2],[17.473,873.0]],[[17.509,122.68],[17.515,22.479],[17.516,44.57077624],[17.519,17.12],[17.52,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694469154520,[[17.501,122.68],[17.499,500.0],[17.491,0.22727272],[17.49,190.9073837],[17.478,0.14311197]],[[17.509,190.98037806],[17.513,17.14],[17.519,0.45454546],[17.52,57.06],[17.521,800.51860666]]]
["bitfinex-derivatives","SOLF0:USTF0",1694469209268,[[17.496,122.68],[17.49,22.6174],[17.489,574.81211986],[17.486,20.41515785],[17.482,170.2]],[[17.503,0.45454546],[17.504,17.14],[17.505,122.68],[17.51,21.6523],[17.511,525.73375009]]]
["bitfinex-derivatives","SOLF0:USTF0",1694469262003,[[17.475,122.68],[17.469,500.0],[17.468,23.5572],[17.463,170.2],[17.462,0.22727272]],[[17.482,122.68],[17.486,17.15],[17.487,0.45454546],[17.489,45.49942856],[17.491,522.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1694469349073,[[17.466,122.68],[17.465,66.01579961],[17.459,21.7982],[17.458,500.0],[17.449,0.22727272]],[[17.473,122.68],[17.476,47.34252426],[17.477,46.16018305],[17.481,544.83476271],[17.528,212.63518504]]]
["bitfinex-derivatives","SOLF0:USTF0",1694469448753,[[17.478,622.68],[17.475,20.58523765],[17.47,22.6226],[17.469,0.22727272],[17.468,170.2]],[[17.485,122.68],[17.49,39.0784],[17.491,69.02344177],[17.5,0.45454546],[17.501,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694469484966,[[17.498,122.75147815],[17.496,46.35885713],[17.488,23.3935],[17.486,18.60217445],[17.477,500.0]],[[17.502,57.18374196],[17.505,0.45454546],[17.506,45.35771428],[17.507,122.68],[17.532,22.78500422]]]
["bitfinex-derivatives","SOLF0:USTF0",1694469557935,[[17.494,122.68],[17.491,28.58613],[17.488,238.80492856],[17.487,500.0],[17.486,18.60217445]],[[17.503,122.68],[17.504,17.15],[17.511,500.0],[17.517,635.06],[17.53,1636.3832229]]]
["bitfinex-derivatives","SOLF0:USTF0",1694469604477,[[17.487,122.68],[17.483,461.06939334],[17.478,23.6088],[17.477,500.0]],[[17.493,17.14],[17.494,122.68],[17.499,0.45454546],[17.5,23.0407],[17.501,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694469655412,[[17.495,138.09],[17.488,212.38634391],[17.487,500.0],[17.486,552.36],[17.481,0.22727272]],[[17.507,138.09],[17.508,45.23168831],[17.515,17.17],[17.516,609.42],[17.524,722.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694469705869,[[17.483,138.12],[17.479,22.9209],[17.478,552.48],[17.473,0.22727272],[17.472,170.2]],[[17.494,138.12],[17.497,26.08938181],[17.498,23.78074546],[17.501,1098.7118675],[17.508,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694469721077,[[17.485,138.12],[17.481,23.1798],[17.478,769.29863921],[17.477,500.0],[17.471,552.48]],[[17.497,138.12],[17.499,17.15],[17.5,0.45454546],[17.501,1075.87067024],[17.507,22.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1694469755412,[[17.498,0.84433413],[17.494,138.12],[17.491,22.2402],[17.49,46.09023414],[17.365,1648.1556503]],[[17.502,17.92335451],[17.503,24.84265581],[17.506,138.12],[17.508,21.7568],[17.509,46.770988]]]
["bitfinex-derivatives","SOLF0:USTF0",1694469887741,[[17.505,0.91329785],[17.503,122.66],[17.502,46.27298686],[17.498,0.07147813],[17.497,21.6062]],[[17.508,0.80046214],[17.51,122.66],[17.511,46.34703195],[17.519,0.45454546],[17.52,74.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1694469933686,[[17.512,0.83551151],[17.508,168.46821917],[17.5,26.17887198],[17.491,0.22727272],[17.49,25.0398386]],[[17.516,168.14858446],[17.518,0.45454546],[17.519,45.53424656],[17.52,39.537],[17.521,517.96628571]]]
["bitfinex-derivatives","SOLF0:USTF0",1694469979427,[[17.509,0.3571461],[17.506,0.42866112],[17.504,122.66],[17.502,46.93399473],[17.499,11.67557711]],[[17.512,122.66],[17.516,35.583318],[17.517,0.45454546],[17.519,45.14611871],[17.521,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694470033573,[[17.509,1.06975895],[17.506,122.66],[17.505,0.21433638],[17.502,46.71962898],[17.499,11.1038]],[[17.512,47.07813599],[17.514,122.66],[17.515,21.6381],[17.516,45.21758994],[17.518,17.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1694470072207,[[17.522,122.66],[17.521,0.9027904],[17.518,57.1216443],[17.515,46.5068493],[17.512,0.07142096]],[[17.527,24.12084546],[17.528,122.66],[17.531,500.0],[17.553,521.87354642],[17.554,1737.77135564]]]
["bitfinex-derivatives","SOLF0:USTF0",1694470123755,[[17.514,137.87],[17.513,22.739],[17.512,0.07142096],[17.509,45.19634702],[17.508,551.62287049]],[[17.525,240.64689497],[17.529,45.31353511]]]
["bitfinex-derivatives","SOLF0:USTF0",1694470128655,[[17.521,21.9466],[17.52,137.87],[17.517,57.11186404],[17.515,551.48],[17.513,23.18245912]],[[17.528,10.49477402],[17.529,62.44353511],[17.531,194.93],[17.532,0.45454546],[17.544,171.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694470240245,[[17.524,147.19517205],[17.52,0.14277266],[17.518,68.5419729],[17.516,0.21420184],[17.513,0.28565961]],[[17.53,57.06],[17.531,141.59454546],[17.532,63.96468336],[17.534,500.0],[17.539,219.46549351]]]
["bitfinex-derivatives","SOLF0:USTF0",1694470258360,[[17.533,21.5866],[17.532,124.02],[17.524,0.07137205],[17.52,500.14277266],[17.519,170.2]],[[17.537,10.49082797],[17.538,57.06],[17.539,124.02],[17.54,19.04280282],[17.542,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694470311098,[[17.559,124.02],[17.548,22.2355],[17.547,22.0055065],[17.546,45.33940774],[17.541,500.0]],[[17.561,64.59312136],[17.564,500.0],[17.565,34.51988204],[17.611,1792.1826807],[18.445,1422.7586921]]]
["bitfinex-derivatives","SOLF0:USTF0",1694470341619,[[17.554,22.7381],[17.553,124.02],[17.544,22.09187256],[17.541,545.77676537],[17.355,20.88296251]],[[17.557,17.09],[17.558,103.45635535],[17.559,0.07123084],[17.56,124.02],[17.565,516.97533658]]]
["bitfinex-derivatives","SOLF0:USTF0",1694470395569,[[17.535,22.7457],[17.534,124.02],[17.529,23.00080441],[17.522,545.66020523],[17.507,0.22727272]],[[17.54,57.06],[17.541,124.02],[17.543,0.45454546],[17.546,500.0],[17.548,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694470497858,[[17.554,124.02],[17.549,22.254],[17.548,46.38632478],[17.545,25.65174765],[17.542,500.0]],[[17.559,102.32039885],[17.56,124.02],[17.562,0.45454546],[17.563,17.1],[17.575,64.99503847]]]
["bitfinex-derivatives","SOLF0:USTF0",1694470601056,[[17.569,124.02],[17.567,0.90778549],[17.564,22.6073],[17.563,500.0],[17.561,45.47751849]],[[17.571,0.16938544],[17.574,44.50313032],[17.575,57.06],[17.576,124.02],[17.583,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694470665112,[[17.579,124.02],[17.578,23.6342],[17.573,500.0],[17.572,24.46689219],[17.571,0.88583963]],[[17.586,124.02],[17.59,17.08],[17.591,20.14311237],[17.61,1426.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694470715141,[[17.583,66.99001184],[17.573,523.6289],[17.571,45.46075085],[17.561,0.22727272],[17.549,170.2]],[[17.588,74.12],[17.589,141.60214413],[17.591,46.47098976],[17.595,0.45454546],[17.596,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694470775702,[[17.586,124.02],[17.581,22.9119],[17.579,46.09437179],[17.576,45.94311717],[17.573,670.2]],[[17.593,181.08],[17.594,45.99431494],[17.601,19.0568284],[17.602,17.06],[17.603,149.0310928]]]
["bitfinex-derivatives","SOLF0:USTF0",1694470840577,[[17.581,22.7662],[17.58,124.02],[17.573,567.74413835],[17.562,0.22727272],[17.561,170.2]],[[17.585,0.07112543],[17.587,124.02],[17.591,102.77688459],[17.598,149.48563826],[17.609,252.30372648]]]
["bitfinex-derivatives","SOLF0:USTF0",1694470873413,[[17.587,124.02],[17.586,0.91607423],[17.585,26.65145193],[17.583,568.14299544],[17.578,46.55745164]],[[17.59,0.13110983],[17.593,170.61010801],[17.599,57.06],[17.6,18.87831553],[17.619,342.1774565]]]
["bitfinex-derivatives","SOLF0:USTF0",1694470922454,[[17.608,124.8889469],[17.598,93.08185151],[17.594,0.45454546],[17.593,500.0],[17.568,57.06]],[[17.615,198.12],[17.616,546.26007949],[17.623,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694471027242,[[17.606,0.90963877],[17.604,124.02],[17.603,23.4147],[17.597,45.12272726],[17.595,22.29006983]],[[17.611,124.02],[17.613,44.76363635],[17.621,0.22727272],[17.623,17.04],[17.628,338.4384447]]]
["bitfinex-derivatives","SOLF0:USTF0",1694471060373,[[17.607,124.02],[17.603,500.0],[17.597,23.5574],[17.596,0.45454546],[17.595,238.77757692]],[[17.614,124.02],[17.615,45.79090908],[17.622,57.28727272],[17.623,17.04],[17.637,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694471149936,[[17.652,22.5702],[17.651,135.69],[17.644,0.45454546],[17.643,500.0],[17.641,713.26]],[[17.662,135.69],[17.666,45.85609064],[17.667,557.06],[17.67,16.99],[17.678,171.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694471170244,[[17.664,135.69],[17.659,22.2768],[17.658,23.89417352],[17.656,542.76],[17.654,45.64439411]],[[17.676,192.75],[17.677,46.26146009],[17.678,16.99],[17.679,0.21224864]]]
["bitfinex-derivatives","SOLF0:USTF0",1694471199272,[[17.667,0.92473552],[17.663,135.69],[17.659,22.2768],[17.655,0.45454546],[17.649,542.76]],[[17.67,0.8291997],[17.671,16.98],[17.672,44.57724957],[17.674,135.69],[17.676,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1694471286131,[[17.661,0.80366113],[17.657,135.48],[17.653,500.0],[17.651,45.6728919],[17.65,2.9195]],[[17.664,0.78954665],[17.668,180.00292019],[17.671,17.43454546],[17.672,79.4028],[17.674,46.19354838]]]
["bitfinex-derivatives","SOLF0:USTF0",1694471347369,[[17.637,0.86704908],[17.633,122.37],[17.631,21.9477],[17.63,46.09631727],[17.623,500.0]],[[17.64,122.37],[17.641,0.83321972],[17.643,44.82086167],[17.646,22.5682],[17.647,45.37414965]]]
["bitfinex-derivatives","SOLF0:USTF0",1694471469050,[[17.651,122.37],[17.646,23.57490245],[17.645,46.09631727],[17.642,23.7105],[17.641,45.56147308]],[[17.658,139.37],[17.659,68.81017449],[17.662,0.45454546],[17.663,75.65586786],[17.668,647.28037412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694471485267,[[17.665,122.37],[17.66,23.19243053],[17.653,239.23588369],[17.652,500.0],[17.646,23.57490245]],[[17.67,23.3138],[17.671,167.24089623],[17.673,0.45454546],[17.69,16.98],[17.724,3583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694471597683,[[17.655,122.37],[17.653,45.60950763],[17.652,22.7569],[17.626,170.5],[17.625,452.3637503]],[[17.662,122.37],[17.67,44.32616081],[17.673,0.45454546],[17.674,76.99286244],[17.701,331.03533231]]]
["bitfinex-derivatives","SOLF0:USTF0",1694471662755,[[17.647,122.37],[17.642,44.70934843],[17.641,523.83586665],[17.639,46.16780045],[17.637,21.9863]],[[17.656,21.527],[17.657,45.39977349],[17.66,0.45454546],[17.756,1558.8567782]]]
["bitfinex-derivatives","SOLF0:USTF0",1694471766724,[[17.636,0.88699244],[17.634,122.37],[17.632,23.01208483],[17.63,500.0],[17.621,0.22727272]],[[17.639,0.83499454],[17.641,122.37],[17.642,46.45263754],[17.645,23.7047],[17.649,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1694471794045,[[17.625,122.37],[17.621,22.44251508],[17.62,500.0],[17.611,0.22727272],[17.606,170.5]],[[17.632,122.37],[17.638,0.45454546],[17.639,44.46712017],[17.642,46.45263754]]]
["bitfinex-derivatives","SOLF0:USTF0",1694471897836,[[17.615,122.37],[17.61,545.1366988],[17.603,22.1289],[17.598,0.22727272],[17.595,170.5]],[[17.622,122.37],[17.627,22.848],[17.628,0.45454546],[17.629,103.13600679],[17.631,25.40278313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694471937365,[[17.6,122.37],[17.596,67.95676363],[17.595,18.57501926],[17.591,170.5],[17.589,500.0]],[[17.607,122.37],[17.61,17.04],[17.611,0.45454546],[17.613,45.06076092],[17.614,22.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1694472013840,[[17.625,122.37],[17.62,44.80090753],[17.619,500.0],[17.611,0.22727272],[17.61,17.588]],[[17.633,167.92870674],[17.638,73.78],[17.639,0.45454546],[17.64,21.7566],[17.688,786.51034197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694472064674,[[17.587,161.39730222],[17.583,17.5341],[17.582,591.76944917],[17.576,170.5],[17.556,56.75]],[[17.594,0.81593925],[17.597,0.45454546],[17.598,17.06],[17.599,136.5],[17.6,22.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1694472080695,[[17.597,136.5],[17.59,16.6977],[17.589,546.0],[17.588,716.24999999],[17.587,24.89730222]],[[17.606,17.06],[17.607,0.45454546],[17.609,136.5],[17.611,204.78543635],[17.612,466.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1694472118025,[[17.597,122.88],[17.595,45.11073253],[17.591,16.4964],[17.59,46.13636363],[17.587,524.89730222]],[[17.601,17.04],[17.602,0.07105674],[17.604,122.88],[17.606,0.14208505],[17.609,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694472212488,[[17.609,122.88],[17.6,44.65834279],[17.598,24.10251332],[17.597,500.0],[17.583,0.22727272]],[[17.615,17.03],[17.616,23.1988],[17.617,122.88],[17.618,18.35034938],[17.62,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694472307656,[[17.62,122.88],[17.612,26.00779509],[17.608,216.21752693],[17.607,500.0],[17.598,0.22727272]],[[17.626,46.48523515],[17.627,122.88],[17.629,17.47454546],[17.63,23.6423],[17.631,102.89755958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694472412248,[[17.591,122.88],[17.59,44.78636363],[17.587,45.66363635],[17.585,24.54536545],[17.578,170.5]],[[17.598,122.88],[17.6,46.02727272],[17.603,62.42272726],[17.604,21.6295],[17.612,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694472518937,[[17.563,122.88],[17.56,22.00548561],[17.558,45.48662492],[17.556,500.0],[17.541,1594.87759054]],[[17.569,17.08],[17.57,122.88],[17.571,22.40902149],[17.575,45.91918041],[17.582,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694472604413,[[17.559,0.07123074],[17.557,122.88],[17.553,25.04988865],[17.552,44.55776891],[17.546,500.0]],[[17.563,17.09],[17.564,145.73294546],[17.565,44.84917472],[17.572,74.9766603],[17.585,271.96159574]]]
["bitfinex-derivatives","SOLF0:USTF0",1694472611918,[[17.554,122.88],[17.553,25.04988865],[17.552,44.55776891],[17.546,500.0],[17.536,2.55675724]],[[17.561,122.88],[17.563,17.09],[17.564,22.3984],[17.565,44.84917472],[17.571,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694472666058,[[17.568,122.88],[17.559,0.45454546],[17.558,22.3786],[17.557,170.5],[17.556,500.07124293]],[[17.575,122.88],[17.576,45.55036994],[17.583,500.0],[17.585,23.158],[17.586,56.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1694472690082,[[17.543,137.21],[17.54,0.45454546],[17.539,22.0318],[17.538,567.08633072],[17.531,170.5]],[[17.553,17.09],[17.554,137.21],[17.561,570.6992],[17.563,500.0],[17.565,56.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1694472814663,[[17.513,10.48810648],[17.512,123.65],[17.509,23.7003],[17.507,19.00444716],[17.506,500.0]],[[17.519,17.12],[17.52,123.65],[17.526,23.42255323],[17.531,556.75],[17.532,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694472851303,[[17.518,0.07140006],[17.516,46.67123286],[17.514,123.65],[17.513,23.7266],[17.512,46.36622931]],[[17.521,123.65],[17.526,17.12],[17.527,46.23388476],[17.53,23.9051],[17.531,546.64004563]]]
["bitfinex-derivatives","SOLF0:USTF0",1694472931563,[[17.542,123.65],[17.54,46.59601139],[17.536,45.74814814],[17.532,22.34304546],[17.529,170.5]],[[17.549,185.88732193],[17.55,24.68262258],[17.555,22.1325],[17.591,657.44757157],[17.615,105.72909091]]]
["bitfinex-derivatives","SOLF0:USTF0",1694472953191,[[17.545,123.65],[17.536,20.26086354],[17.533,23.61474546],[17.532,45.63740022],[17.528,170.5]],[[17.551,517.1],[17.552,123.65],[17.554,21.6098],[17.555,45.7514253],[17.592,786.51034197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694472992725,[[17.541,123.65],[17.53,0.45454546],[17.529,459.85861829],[17.528,68.28090085],[17.523,234.78171806]],[[17.547,42.80979157],[17.548,123.65],[17.551,545.67065526],[17.554,21.8224],[17.563,171.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694473085214,[[17.53,123.65],[17.527,0.45454546],[17.526,500.07136757],[17.524,22.7769],[17.523,45.54934398]],[[17.537,123.65],[17.544,21.7151],[17.547,42.82979157],[17.548,56.75],[17.581,657.44757157]]]
["bitfinex-derivatives","SOLF0:USTF0",1694473134457,[[17.541,123.63],[17.539,0.45454546],[17.538,23.2276],[17.536,64.75713159],[17.508,1014.249631]],[[17.547,17.09],[17.548,123.63],[17.559,78.9402],[17.561,545.09629629],[17.562,23.27558118]]]
["bitfinex-derivatives","SOLF0:USTF0",1694473190910,[[17.563,123.36],[17.559,45.43653955],[17.557,476.20967324],[17.556,500.0],[17.547,170.5]],[[17.569,17.1],[17.57,145.3667],[17.574,44.84006829],[17.581,556.75],[17.614,158.89969473]]]
["bitfinex-derivatives","SOLF0:USTF0",1694473234552,[[17.554,123.47],[17.552,17.01],[17.551,0.45454546],[17.548,45.30296127],[17.546,500.0]],[[17.56,17.08],[17.561,193.45389229],[17.566,25.19405571],[17.567,45.85876993],[17.572,556.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1694473268667,[[17.555,0.84839183],[17.552,123.47],[17.55,17.01],[17.549,0.45454546],[17.532,170.5]],[[17.559,123.47],[17.56,85.2705828],[17.561,0.85954993],[17.564,45.99088838],[17.566,25.19405571]]]
["bitfinex-derivatives","SOLF0:USTF0",1694473271771,[[17.555,0.84839183],[17.552,140.48],[17.551,0.45454546],[17.532,170.5]],[[17.559,123.47],[17.56,85.2705828],[17.561,0.85954993],[17.564,45.99088838],[17.566,25.19405571]]]
["bitfinex-derivatives","SOLF0:USTF0",1694473364348,[[17.565,0.91069445],[17.564,17.0],[17.563,123.47],[17.557,0.45454546],[17.514,338.76946209]],[[17.569,40.39169827],[17.57,123.47],[17.572,46.1069397],[17.581,56.75],[17.585,306.0362609]]]
["bitfinex-derivatives","SOLF0:USTF0",1694473451304,[[17.587,123.47],[17.578,0.45454546],[17.577,62.66959635],[17.568,19.81604602],[17.565,170.5]],[[17.593,17.05],[17.594,123.47],[17.598,124.9654536],[17.599,23.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1694473547691,[[17.586,123.47],[17.581,44.6090909],[17.579,0.45454546],[17.578,19.78671535],[17.577,16.97]],[[17.593,123.47],[17.595,67.34266363],[17.598,17.04],[17.599,24.51620154],[17.601,56.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1694473583120,[[17.589,123.47],[17.58,0.45454546],[17.579,44.67727272],[17.577,16.98],[17.576,670.5]],[[17.595,22.8063],[17.596,170.02827174],[17.598,17.06],[17.599,24.51620154],[17.605,305.69908858]]]
["bitfinex-derivatives","SOLF0:USTF0",1694473605744,[[17.599,0.88327803],[17.597,123.47],[17.591,17.88656491],[17.589,46.27370811],[17.587,0.45454546]],[[17.603,0.91147269],[17.605,123.47],[17.606,17.05],[17.607,22.939],[17.608,46.00113571]]]
["bitfinex-derivatives","SOLF0:USTF0",1694473658185,[[17.609,123.47],[17.604,16.97],[17.603,0.45454546],[17.601,45.15323495],[17.599,20.04549262]],[[17.614,22.1475],[17.615,63.12399545],[17.616,147.74125292],[17.622,56.75],[17.626,305.39529411]]]
["bitfinex-derivatives","SOLF0:USTF0",1694473683705,[[17.61,123.47],[17.604,16.96],[17.603,0.45454546],[17.601,45.15323495],[17.599,20.04549262]],[[17.616,24.27125292],[17.617,123.47],[17.621,22.1971],[17.622,517.04],[17.623,394.69864923]]]
["bitfinex-derivatives","SOLF0:USTF0",1694473721347,[[17.604,123.47],[17.602,16.96],[17.601,0.45454546],[17.6,46.45175936],[17.599,20.04549262]],[[17.612,123.47],[17.613,70.24044374],[17.614,21.436],[17.619,103.07463109],[17.621,305.3729618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694473734860,[[17.597,123.47],[17.587,546.50993753],[17.584,0.22727272],[17.581,188.43042931],[17.562,324.87361951]],[[17.605,123.47],[17.608,22.9674],[17.61,63.37999999],[17.611,0.45454546],[17.612,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694473858140,[[17.567,17.01],[17.566,137.07],[17.562,45.41069397],[17.561,17.12796781],[17.56,548.28]],[[17.575,0.45454546],[17.576,17.08],[17.577,22.7094],[17.578,183.32255972],[17.582,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694473875357,[[17.531,10.12905133],[17.53,251.92],[17.526,500.0],[17.523,1178.18],[17.521,17.01]],[[17.543,23.49221818],[17.544,251.92],[17.551,17.08],[17.552,500.0],[17.553,1007.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694473945009,[[17.555,137.16],[17.548,0.45454546],[17.545,1265.07284006],[17.538,1144.84],[17.526,73.77]],[[17.56,0.81114952],[17.562,23.7777],[17.566,137.16],[17.567,45.74487471],[17.569,22.29302272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694473956935,[[17.555,137.16],[17.554,45.82687927],[17.545,1219.14]],[[17.56,0.81114952],[17.562,23.7777],[17.566,137.16],[17.567,45.74487471],[17.569,22.29302272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694474015567,[[17.568,123.43],[17.562,44.41410693],[17.56,0.45454546],[17.559,17.01],[17.558,46.11496869]],[[17.574,17.09],[17.575,168.93483778],[17.578,21.6145],[17.579,80.61240414],[17.58,306.0598278]]]
["bitfinex-derivatives","SOLF0:USTF0",1694474081522,[[17.578,123.43],[17.571,0.45454546],[17.567,17.0],[17.566,629.60029843],[17.565,500.0]],[[17.583,17.07],[17.584,123.43],[17.59,103.02986348],[17.591,500.0],[17.614,158.83024549]]]
["bitfinex-derivatives","SOLF0:USTF0",1694474116254,[[17.593,123.15],[17.583,16.99],[17.582,0.45454546],[17.581,51.43464545],[17.576,504.73666206]],[[17.598,62.59181817],[17.6,123.15],[17.601,500.0],[17.606,56.75],[17.612,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694474153377,[[17.579,123.1],[17.575,22.9429],[17.57,46.06708356]],[[17.586,123.1],[17.59,118.95383171],[17.591,49.47675159],[17.597,748.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694474176199,[[17.599,123.1],[17.596,0.45454546],[17.586,16.99],[17.585,500.0],[17.575,170.5]],[[17.601,45.99431494],[17.605,22.3091],[17.606,123.1],[17.612,500.0],[17.614,305.74455876]]]
["bitfinex-derivatives","SOLF0:USTF0",1694474201122,[[17.602,16.98],[17.601,136.61],[17.597,546.44],[17.594,0.45454546],[17.565,227.15]],[[17.612,556.75],[17.614,136.61],[17.615,63.61818181],[17.616,23.4579],[17.639,105.7419944]]]
["bitfinex-derivatives","SOLF0:USTF0",1694474305428,[[17.6,122.77],[17.595,16.97],[17.594,44.39295854],[17.588,0.45454546],[17.587,427.33908114]],[[17.606,17.04],[17.607,190.50820732],[17.609,22.01711651],[17.612,44.73367404],[17.618,56.97727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694474385001,[[17.6,122.77],[17.591,63.88702883],[17.587,379.45554009],[17.586,670.5],[17.561,502.54364756]],[[17.607,122.77],[17.608,17.04],[17.609,44.62464508],[17.611,46.87932086],[17.612,44.73367404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694474464252,[[17.571,16.98],[17.57,156.25555114],[17.561,0.45454546],[17.56,547.6],[17.558,170.5]],[[17.578,23.4458],[17.581,136.9],[17.589,17.06],[17.59,592.71363635],[17.591,56.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1694474508185,[[17.595,136.56],[17.589,592.61727272],[17.583,16.97],[17.582,716.94]],[[17.606,17.04],[17.607,136.56],[17.608,21.93336213],[17.609,23.7111],[17.611,44.53181817]]]
["bitfinex-derivatives","SOLF0:USTF0",1694474561442,[[17.577,16.99],[17.576,123.06],[17.573,18.00933878],[17.571,0.45454546],[17.57,45.39397384]],[[17.582,123.06],[17.585,17.05],[17.586,44.73450824],[17.587,22.2002],[17.59,26.39395197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694474584366,[[17.57,0.45454546],[17.569,10.10904638],[17.568,123.06],[17.567,45.03013075],[17.558,16.99]],[[17.575,123.06],[17.577,22.7805],[17.579,17.06],[17.58,45.89761092],[17.589,56.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1694474656224,[[17.578,0.87646701],[17.575,16.99],[17.574,123.06],[17.568,28.46083],[17.567,45.72013651]],[[17.581,123.06],[17.582,0.77405476],[17.585,63.22244596],[17.586,23.3283],[17.587,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694474759292,[[17.537,123.06],[17.531,28.5209],[17.526,251.33122035],[17.525,500.0],[17.499,1070.999631]],[[17.544,123.06],[17.545,0.45454546],[17.546,23.7132],[17.549,44.63854047],[17.551,523.4343302]]]
["bitfinex-derivatives","SOLF0:USTF0",1694474850460,[[17.546,17.02],[17.545,123.61],[17.534,716.68974358],[17.522,438.53020481],[17.492,1285.13132449]],[[17.551,17.1],[17.552,123.61],[17.554,45.87578347],[17.557,0.45454546],[17.558,23.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1694474872990,[[17.553,123.61],[17.547,19.01209081],[17.546,45.26495726],[17.544,500.0],[17.536,0.22727272]],[[17.56,123.61],[17.561,22.488],[17.564,44.49202733],[17.568,17.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694474993092,[[17.565,123.61],[17.557,20.36940123],[17.554,45.40466704],[17.55,17.01],[17.549,170.7]],[[17.571,17.08],[17.572,123.61],[17.574,23.514],[17.577,22.17738545],[17.584,174.52541463]]]
["bitfinex-derivatives","SOLF0:USTF0",1694475022008,[[17.588,123.61],[17.585,28.43332],[17.584,0.0711323],[17.58,44.9723101],[17.578,0.45454546]],[[17.595,147.1847],[17.598,25.35606894],[17.6,500.0],[17.606,17.28727272],[17.641,737.60419324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694475065156,[[17.616,122.6],[17.604,0.45454546],[17.603,544.94611456],[17.6,215.46547415],[17.58,16.96]],[[17.619,21.6682],[17.621,45.64812712],[17.622,122.6],[17.624,45.36208853],[17.629,56.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1694475134027,[[17.629,16.95],[17.628,136.1],[17.624,0.45454546],[17.623,10.9851],[17.612,715.1]],[[17.639,62.8295238],[17.64,192.85],[17.642,23.24562379],[17.643,21.9712],[17.667,158.29998621]]]
["bitfinex-derivatives","SOLF0:USTF0",1694475176569,[[17.621,0.87396488],[17.618,122.54],[17.613,16.95],[17.612,0.45454546],[17.611,45.89784335]],[[17.624,122.54],[17.628,22.6433],[17.629,45.00964264],[17.631,500.0],[17.632,45.90357344]]]
["bitfinex-derivatives","SOLF0:USTF0",1694475254930,[[17.627,122.44],[17.621,45.79591836],[17.62,16.94],[17.619,0.45454546],[17.618,11.8746]],[[17.634,122.44],[17.635,17.01],[17.636,21.8249],[17.637,68.99256417],[17.641,556.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1694475339302,[[17.662,122.44],[17.661,0.45454546],[17.654,44.99943342],[17.647,187.61],[17.645,500.0]],[[17.669,139.42],[17.67,23.5058],[17.674,101.89900849],[17.677,23.48122187],[17.687,170.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694475407852,[[17.659,122.0],[17.656,16.91],[17.655,0.45454546],[17.654,11.7582],[17.653,45.17487266]],[[17.665,122.0],[17.669,45.69100169],[17.672,500.0],[17.686,16.98],[17.695,440.67294895]]]
["bitfinex-derivatives","SOLF0:USTF0",1694475442381,[[17.683,135.35],[17.681,16.9],[17.68,0.45454546],[17.679,135.35],[17.678,406.05]],[[17.688,22.0841],[17.694,135.35],[17.698,16.97],[17.699,67.70011977],[17.708,56.97727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694475470214,[[17.682,121.67],[17.676,544.21933295],[17.672,44.28264555],[17.664,16.89],[17.626,1267.8120387]],[[17.688,22.0841],[17.689,138.64],[17.69,45.04239683],[17.701,56.75],[17.702,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694475544871,[[17.71,134.75],[17.703,16.86],[17.693,709.7],[17.666,1014.249631]],[[17.72,16.94],[17.721,22.9035],[17.722,46.28728275],[17.723,134.75],[17.724,556.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1694475575285,[[17.69,160.32365528],[17.687,562.49615818],[17.678,539.44],[17.658,25.46901502],[17.657,170.7]],[[17.697,0.88628602],[17.701,16.94],[17.702,156.5854],[17.709,539.44],[17.71,45.6858757]]]
["bitfinex-derivatives","SOLF0:USTF0",1694475631137,[[17.703,134.84],[17.701,16.87],[17.7,134.84],[17.699,44.49915301],[17.697,0.45454546]],[[17.714,23.5055],[17.715,134.84],[17.722,16.95],[17.723,1039.36],[17.728,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694475718917,[[17.674,28.29014],[17.671,181.15972865],[17.667,0.45454546],[17.666,500.0],[17.663,728.90588974]],[[17.682,135.24],[17.686,157.2728],[17.687,45.50226243],[17.692,500.0],[17.693,45.46297342]]]
["bitfinex-derivatives","SOLF0:USTF0",1694475802283,[[17.715,246.66],[17.708,1032.18991539],[17.701,0.22727272],[17.7,1157.34],[17.694,170.4]],[[17.728,246.66],[17.729,0.45454546],[17.73,23.3439],[17.732,500.0],[17.735,44.61590524]]]
["bitfinex-derivatives","SOLF0:USTF0",1694475877959,[[17.698,16.87],[17.697,0.77901089],[17.695,135.0],[17.692,45.4658385],[17.675,289.10110596]],[[17.7,0.89613869],[17.702,23.3343],[17.705,135.0],[17.707,44.95990965],[17.71,17.39454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694475880154,[[17.698,16.87],[17.697,0.77901089],[17.695,135.0],[17.692,45.4658385],[17.675,289.10110596]],[[17.7,0.89613869],[17.702,23.3343],[17.705,135.0],[17.707,44.95990965],[17.71,17.39454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694475944003,[[17.714,121.43],[17.709,46.39134004],[17.698,16.85],[17.697,22.36868428],[17.679,355.22614597]],[[17.72,16.93],[17.721,121.43],[17.722,523.2803],[17.728,56.48],[17.729,45.77426636]]]
["bitfinex-derivatives","SOLF0:USTF0",1694475981135,[[17.726,134.77],[17.716,0.45454546],[17.715,1039.08],[17.711,16.86],[17.709,170.7]],[[17.737,134.84051875],[17.742,556.48],[17.744,61.48309858],[17.787,657.44757157]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476017973,[[17.71,0.76325742],[17.706,134.69],[17.703,62.03284424],[17.702,0.45454546],[17.7,556.05360536]],[[17.713,0.87424463],[17.716,23.103],[17.717,16.92],[17.718,134.69],[17.722,556.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476032981,[[17.701,16.87],[17.7,0.45454546],[17.699,167.60697345],[17.686,170.7],[17.668,56.48]],[[17.706,0.8610843],[17.707,144.6018],[17.712,16.94],[17.713,45.97628457],[17.728,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476097942,[[17.73,121.39],[17.725,28.20874],[17.716,0.45454546],[17.715,670.7],[17.71,46.27539503]],[[17.735,22.3816],[17.737,165.46223476],[17.741,500.0],[17.747,56.70727272],[17.748,840.48510641]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476170408,[[17.683,16.88],[17.682,9.92053666],[17.681,135.09],[17.68,63.74618837],[17.677,20.4185]],[[17.691,16.96],[17.692,135.09],[17.7,135.09],[17.701,472.04917246],[17.707,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476227850,[[17.687,121.68],[17.678,0.45454546],[17.677,565.66604858],[17.675,22.581],[17.674,45.37252684]],[[17.691,0.28281466],[17.694,121.68],[17.695,0.35344768],[17.696,22.1834],[17.697,46.05087619]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476367148,[[17.718,134.64],[17.715,16.86],[17.714,0.68181818],[17.712,45.08803611],[17.668,158.81575897]],[[17.719,22.9917],[17.72,496.04363067],[17.727,16.93],[17.728,179.24948081],[17.763,210.3832229]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476426092,[[17.713,16.87],[17.712,134.78],[17.708,539.12],[17.704,202.31295569],[17.703,170.7]],[[17.72,297.68704431],[17.721,16.94],[17.722,23.3787],[17.724,134.78],[17.726,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476490541,[[17.712,122.06198386],[17.709,16.86],[17.708,45.26862302],[17.704,202.31295569],[17.672,1014.249631]],[[17.714,0.07061027],[17.715,17.7451531],[17.716,22.9527],[17.719,418.95704431],[17.729,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476502150,[[17.706,121.27],[17.7,16.86],[17.699,97.17270941],[17.696,45.17992103],[17.691,170.7]],[[17.713,121.27],[17.714,0.07061027],[17.717,0.45454546],[17.718,68.17767853],[17.719,297.68704431]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476534874,[[17.706,121.27],[17.701,44.93905191],[17.696,16.87],[17.695,170.7],[17.669,1014.249631]],[[17.709,297.68704431],[17.712,0.07061824],[17.713,23.5805],[17.714,121.27],[17.715,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476535071,[[17.706,121.27],[17.701,44.93905191],[17.696,16.87],[17.695,170.7],[17.669,1014.249631]],[[17.709,297.68704431],[17.712,0.07061824],[17.713,23.5805],[17.714,121.72454546],[17.731,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476535278,[[17.706,121.27],[17.701,44.93905191],[17.696,16.87],[17.695,170.7],[17.669,1014.249631]],[[17.709,297.68704431],[17.712,0.07061824],[17.713,23.5805],[17.714,121.27],[17.715,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476535478,[[17.706,121.27],[17.701,44.93905191],[17.696,16.87],[17.695,170.7],[17.669,1014.249631]],[[17.709,297.68704431],[17.712,0.07061824],[17.713,23.5805],[17.714,121.72454546],[17.731,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476535772,[[17.706,121.27],[17.701,44.93905191],[17.696,16.87],[17.695,170.7],[17.669,1014.249631]],[[17.709,297.68704431],[17.712,0.07061824],[17.713,23.5805],[17.714,121.27],[17.715,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476535976,[[17.706,121.27],[17.701,44.93905191],[17.696,16.87],[17.695,170.7],[17.669,1014.249631]],[[17.709,297.68704431],[17.712,0.07061824],[17.713,23.5805],[17.714,121.72454546],[17.734,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476536178,[[17.706,121.27],[17.701,44.93905191],[17.696,16.87],[17.695,170.7],[17.669,1014.249631]],[[17.709,297.68704431],[17.712,0.07061824],[17.713,23.5805],[17.714,121.27],[17.721,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476536372,[[17.706,121.27],[17.701,44.93905191],[17.696,16.87],[17.695,170.7],[17.669,1014.249631]],[[17.709,297.68704431],[17.712,0.07061824],[17.713,23.5805],[17.714,121.27],[17.72,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476536571,[[17.706,121.27],[17.701,44.93905191],[17.696,16.87],[17.695,170.7],[17.669,1014.249631]],[[17.709,297.68704431],[17.712,0.07061824],[17.713,23.5805],[17.714,121.27],[17.719,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476536767,[[17.706,121.27],[17.701,44.93905191],[17.696,16.87],[17.695,170.7],[17.669,1014.249631]],[[17.709,297.68704431],[17.712,0.07061824],[17.713,23.5805],[17.714,121.27],[17.718,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476536978,[[17.706,121.27],[17.701,44.93905191],[17.696,16.87],[17.695,170.7],[17.669,1014.249631]],[[17.709,297.68704431],[17.712,0.07061824],[17.713,23.5805],[17.714,121.27],[17.717,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476537178,[[17.706,121.27],[17.701,44.93905191],[17.696,16.87],[17.695,170.7],[17.669,1014.249631]],[[17.709,297.68704431],[17.712,0.07061824],[17.713,23.5805],[17.714,121.27],[17.721,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476537373,[[17.706,121.27],[17.701,44.93905191],[17.696,16.87],[17.695,170.7],[17.669,1014.249631]],[[17.709,297.68704431],[17.712,0.07061824],[17.713,23.5805],[17.714,121.27],[17.72,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476537573,[[17.706,121.27],[17.701,44.93905191],[17.696,16.87],[17.695,170.7],[17.669,1014.249631]],[[17.709,297.68704431],[17.712,0.07061824],[17.713,23.5805],[17.714,121.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476537771,[[17.706,121.27],[17.701,44.93905191],[17.696,16.87],[17.695,170.7],[17.669,1014.249631]],[[17.709,297.68704431],[17.712,0.07061824],[17.713,23.5805],[17.714,121.27],[17.721,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476538076,[[17.706,121.27],[17.701,44.93905191],[17.696,16.87],[17.695,170.7],[17.669,1014.249631]],[[17.709,297.68704431],[17.712,0.07061824],[17.713,23.5805],[17.714,121.27],[17.72,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476538275,[[17.706,121.27],[17.701,44.93905191],[17.696,16.87],[17.695,170.7],[17.669,1014.249631]],[[17.709,297.68704431],[17.712,0.07061824],[17.713,23.5805],[17.714,121.27],[17.721,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476538577,[[17.706,121.27],[17.701,44.93905191],[17.696,16.87],[17.695,170.7],[17.669,1014.249631]],[[17.712,0.07061824],[17.713,23.5805],[17.714,121.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476538578,[[17.706,121.27],[17.701,44.93905191],[17.696,16.87],[17.695,170.7],[17.669,1014.249631]],[[17.712,0.07061824],[17.713,23.5805],[17.714,121.27],[17.719,297.68704431],[17.72,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476538775,[[17.708,121.27],[17.701,44.93905191],[17.696,16.87],[17.695,170.7],[17.669,1014.249631]],[[17.709,297.68704431],[17.712,0.07061824],[17.713,23.5805],[17.714,121.27],[17.718,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476538978,[[17.708,121.27],[17.696,16.87],[17.695,170.7],[17.669,1014.249631]],[[17.709,297.68704431],[17.712,0.07061824],[17.713,23.5805],[17.714,121.27],[17.715,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476539278,[[17.708,121.27],[17.698,16.87],[17.697,97.06461445],[17.695,170.7],[17.676,310.19935956]],[[17.709,297.68704431],[17.712,0.07061824],[17.713,23.5805],[17.714,121.72454546],[17.715,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476539478,[[17.708,121.27],[17.696,16.87],[17.695,170.7],[17.676,310.19935956]],[[17.709,297.68704431],[17.712,0.07061824],[17.713,23.5805],[17.714,121.72454546],[17.715,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476539680,[[17.708,121.27],[17.698,16.87],[17.697,96.98906262],[17.695,170.7],[17.676,310.19935956]],[[17.709,297.68704431],[17.712,0.07061824],[17.713,23.5805],[17.714,121.72454546],[17.715,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476539991,[[17.709,16.87],[17.708,121.27],[17.7,170.7],[17.699,96.92429561],[17.676,366.67935956]],[[17.713,23.5805],[17.714,0.45454546],[17.717,121.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476539992,[[17.709,16.87],[17.708,121.27],[17.7,170.7],[17.699,96.92429561],[17.676,366.67935956]],[[17.713,23.5805],[17.714,0.45454546],[17.717,121.27],[17.719,297.68704431],[17.74,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476540178,[[17.71,121.27],[17.698,170.7],[17.683,187.27],[17.676,366.67935956]],[[17.713,23.5805],[17.716,0.45454546],[17.717,121.27],[17.719,297.68704431],[17.725,80.83969873]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476540379,[[17.711,586.21057411],[17.71,121.27],[17.7,16.87],[17.699,455.24437412],[17.698,170.7]],[[17.717,50.46247096],[17.719,297.68704431],[17.721,44.6772009],[17.725,80.83969873],[17.747,210.3832229]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476540683,[[17.712,586.21057411],[17.71,121.27],[17.7,16.87],[17.699,480.89935956],[17.676,56.48]],[[17.717,50.46247096],[17.719,297.68704431],[17.721,44.6772009],[17.725,80.83969873],[17.747,210.3832229]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476540882,[[17.713,586.21057411],[17.71,121.27],[17.7,16.87],[17.699,480.89935956],[17.676,56.48]],[[17.717,50.46247096],[17.719,297.68704431],[17.721,44.6772009],[17.725,80.83969873],[17.747,210.3832229]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476541178,[[17.714,586.21057411],[17.71,121.27],[17.7,16.87],[17.699,480.89935956],[17.676,56.48]],[[17.717,50.46247096],[17.719,297.68704431],[17.721,44.6772009],[17.725,80.83969873],[17.747,210.3832229]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476541378,[[17.715,586.21057411],[17.71,121.27],[17.7,187.57],[17.699,310.19935956],[17.682,634.48]],[[17.717,50.46247096],[17.719,297.68704431],[17.721,44.6772009],[17.725,80.83969873],[17.747,210.3832229]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476541575,[[17.716,586.21057411],[17.71,121.27],[17.7,187.57],[17.699,310.19935956],[17.682,634.48]],[[17.717,50.46247096],[17.719,297.68704431],[17.721,44.6772009],[17.725,80.83969873],[17.747,210.3832229]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476542181,[[17.716,586.21057411],[17.71,121.27],[17.7,187.57],[17.699,310.19935956],[17.682,578.0]],[[17.717,50.46247096],[17.719,297.68704431],[17.721,44.6772009],[17.725,80.83969873],[17.747,210.3832229]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476542381,[[17.716,282.7143247],[17.71,121.27],[17.7,187.57],[17.699,310.19935956],[17.682,578.0]],[[17.717,50.46247096],[17.719,297.68704431],[17.721,44.6772009],[17.725,80.83969873],[17.747,210.3832229]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476542681,[[17.716,282.7143247],[17.711,303.49332274],[17.71,121.27],[17.7,642.80998411],[17.699,310.19935956]],[[17.717,50.46247096],[17.719,297.68704431],[17.721,44.6772009],[17.725,80.83969873],[17.747,210.3832229]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476542880,[[17.716,282.7143247],[17.711,303.49332274],[17.71,121.27],[17.701,455.23998411],[17.698,16.87]],[[17.717,50.46247096],[17.719,297.68704431],[17.721,44.6772009],[17.725,80.83969873],[17.747,210.3832229]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476543078,[[17.716,282.7143247],[17.711,303.49332274],[17.71,121.27],[17.703,16.87],[17.702,455.23998411]],[[17.717,50.46247096],[17.719,297.68704431],[17.721,44.6772009],[17.725,80.83969873],[17.747,210.3832229]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476543278,[[17.716,282.7143247],[17.711,303.49332274],[17.71,121.27],[17.703,455.23998411],[17.698,16.87]],[[17.717,50.46247096],[17.719,297.68704431],[17.721,44.6772009],[17.725,80.83969873],[17.747,210.3832229]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476543477,[[17.716,282.7143247],[17.711,303.49332274],[17.71,121.27],[17.705,16.87],[17.704,455.23998411]],[[17.717,50.46247096],[17.719,297.68704431],[17.721,44.6772009],[17.725,80.83969873],[17.747,210.3832229]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476543678,[[17.716,282.7143247],[17.711,303.49332274],[17.71,121.27],[17.698,16.87],[17.697,625.93998411]],[[17.717,50.46247096],[17.719,297.68704431],[17.721,44.6772009],[17.725,80.83969873],[17.747,210.3832229]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476544384,[[17.716,282.7143247],[17.711,303.49332274],[17.71,121.27],[17.698,17.32454546],[17.697,625.93998411]],[[17.717,50.46247096],[17.719,297.68704431],[17.721,44.6772009],[17.724,0.22727272],[17.725,80.83969873]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476546379,[[17.716,282.7143247],[17.711,303.49332274],[17.71,121.27],[17.698,17.32454546],[17.697,625.93998411]],[[17.717,50.46247096],[17.719,297.68704431],[17.721,44.6772009],[17.723,23.0605],[17.724,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476546577,[[17.716,282.7143247],[17.711,303.49332274],[17.71,121.27],[17.7,16.87],[17.699,0.45454546]],[[17.717,50.46247096],[17.719,297.68704431],[17.721,44.6772009],[17.723,23.0605],[17.727,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476546781,[[17.716,282.7143247],[17.711,303.49332274],[17.71,121.27],[17.701,0.45454546],[17.698,16.87]],[[17.717,50.46247096],[17.719,297.68704431],[17.721,44.6772009],[17.723,23.0605],[17.727,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476546981,[[17.716,282.7143247],[17.711,303.49332274],[17.71,121.27],[17.7,16.87],[17.699,0.45454546]],[[17.717,50.46247096],[17.719,297.68704431],[17.721,44.6772009],[17.723,23.0605],[17.727,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476547179,[[17.716,282.7143247],[17.711,303.49332274],[17.71,121.27],[17.701,0.45454546],[17.698,16.87]],[[17.717,50.46247096],[17.719,297.68704431],[17.721,44.6772009],[17.723,23.0605],[17.727,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476547383,[[17.716,282.7143247],[17.711,303.49332274],[17.71,121.27],[17.7,16.87],[17.699,0.45454546]],[[17.717,50.46247096],[17.719,297.68704431],[17.721,44.6772009],[17.723,23.0605],[17.727,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476547582,[[17.716,282.7143247],[17.711,303.49332274],[17.71,121.27],[17.701,0.45454546],[17.7,16.87]],[[17.717,50.46247096],[17.719,297.68704431],[17.721,44.6772009],[17.723,23.0605],[17.734,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476547885,[[17.716,282.7143247],[17.711,303.49332274],[17.71,121.27],[17.709,16.87],[17.708,45.60722347]],[[17.717,50.46247096],[17.719,297.68704431],[17.721,44.6772009],[17.723,23.0605],[17.733,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476548086,[[17.716,282.7143247],[17.711,303.49332274],[17.71,121.27],[17.709,16.87],[17.708,45.60722347]],[[17.717,50.46247096],[17.719,297.68704431],[17.721,44.6772009],[17.723,23.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476548290,[[17.716,282.7143247],[17.711,303.49332274],[17.71,121.27],[17.709,16.87],[17.708,45.60722347]],[[17.717,50.46247096],[17.719,297.68704431],[17.721,44.6772009],[17.723,23.0605],[17.734,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476548586,[[17.716,282.7143247],[17.711,303.49332274],[17.71,121.27],[17.709,16.87],[17.708,45.60722347]],[[17.717,50.46247096],[17.719,297.68704431],[17.721,44.6772009],[17.723,23.0605],[17.733,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476548786,[[17.716,282.7143247],[17.711,303.49332274],[17.71,121.27],[17.709,16.87],[17.708,45.60722347]],[[17.717,50.53306927],[17.719,297.68704431],[17.721,44.6772009],[17.723,23.0605],[17.734,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476548984,[[17.716,282.7143247],[17.711,303.49332274],[17.71,121.27],[17.709,16.87],[17.708,45.60722347]],[[17.717,50.53306927],[17.719,297.68704431],[17.721,44.6772009],[17.723,23.0605],[17.733,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476549185,[[17.716,282.7143247],[17.711,303.49332274],[17.71,121.27],[17.709,16.87],[17.708,45.60722347]],[[17.717,50.53306927],[17.719,297.68704431],[17.721,44.6772009],[17.723,23.0605],[17.731,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476549389,[[17.716,282.7143247],[17.711,303.49332274],[17.71,121.27],[17.709,16.87],[17.708,45.60722347]],[[17.717,50.53306927],[17.719,297.68704431],[17.721,44.6772009],[17.723,23.0605],[17.73,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476549581,[[17.716,282.7143247],[17.711,303.49332274],[17.71,121.27],[17.709,16.87],[17.708,45.60722347]],[[17.717,50.53306927],[17.719,297.68704431],[17.721,44.6772009],[17.723,23.0605],[17.729,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476549788,[[17.716,282.7143247],[17.711,303.49332274],[17.71,121.27],[17.709,16.87],[17.708,45.60722347]],[[17.717,50.53306927],[17.719,297.68704431],[17.721,44.6772009],[17.723,23.0605],[17.753,0.14091478]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476549988,[[17.716,282.7143247],[17.711,303.49332274],[17.71,121.27],[17.709,16.87],[17.708,45.60722347]],[[17.717,50.53306927],[17.719,297.68704431],[17.721,44.6772009],[17.723,23.0605],[17.734,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476550188,[[17.716,282.7143247],[17.711,303.49332274],[17.71,121.27],[17.709,16.87],[17.708,45.60722347]],[[17.717,50.53306927],[17.719,297.68704431],[17.721,44.6772009],[17.723,23.0605],[17.725,24.35969873]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476550492,[[17.716,282.7143247],[17.713,138.14],[17.712,303.9478682],[17.708,45.60722347],[17.697,170.7]],[[17.719,418.95704431],[17.723,23.0605],[17.725,24.35969873],[17.73,56.48],[17.733,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476550685,[[17.717,282.7143247],[17.713,121.72454546],[17.709,16.87],[17.708,45.60722347],[17.699,170.7]],[[17.719,418.95704431],[17.723,23.0605],[17.725,24.35969873],[17.73,56.48],[17.733,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476550887,[[17.713,121.72454546],[17.709,16.87],[17.708,45.60722347]],[[17.719,418.95704431],[17.723,23.0605],[17.725,24.35969873],[17.73,56.48],[17.733,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476550888,[[17.718,282.7143247],[17.713,121.27],[17.71,0.45454546],[17.709,16.87],[17.708,45.60722347]],[[17.719,418.95704431],[17.723,23.0605],[17.724,46.04514672],[17.725,24.35969873],[17.73,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476551089,[[17.718,282.7143247],[17.715,16.87],[17.714,303.47837314],[17.713,121.27],[17.71,0.45454546]],[[17.719,418.95704431],[17.723,23.0605],[17.724,46.04514672],[17.725,24.35969873],[17.73,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476551284,[[17.718,282.7143247],[17.715,16.87],[17.714,303.47837314],[17.713,121.27],[17.711,0.45454546]],[[17.719,418.95704431],[17.723,23.0605],[17.724,46.04514672],[17.725,24.35969873],[17.731,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476551492,[[17.718,282.7143247],[17.715,16.87],[17.714,303.47837314],[17.713,121.27],[17.712,0.45454546]],[[17.719,418.95704431],[17.723,23.0605],[17.724,46.04514672],[17.725,24.35969873],[17.731,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476551692,[[17.718,282.7143247],[17.715,16.87],[17.714,303.47837314],[17.713,121.27],[17.709,0.45454546]],[[17.719,418.95704431],[17.723,23.0605],[17.724,46.04514672],[17.725,24.35969873],[17.731,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476552890,[[17.718,282.7143247],[17.715,16.87],[17.714,303.47837314],[17.713,121.27],[17.709,0.45454546]],[[17.719,418.95704431],[17.723,23.0605],[17.725,24.35969873],[17.734,56.48],[17.738,873.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476553091,[[17.718,282.7143247],[17.715,16.87],[17.714,303.47837314],[17.713,121.27],[17.709,0.45454546]],[[17.719,418.95704431],[17.723,23.0605],[17.725,24.35969873],[17.734,56.48],[17.738,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476553293,[[17.718,282.7143247],[17.715,16.87],[17.714,303.47837314],[17.713,121.27],[17.709,0.45454546]],[[17.719,418.95704431],[17.723,23.0605],[17.725,24.35969873],[17.731,16.94],[17.732,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476553793,[[17.718,282.7143247],[17.715,16.87],[17.714,303.47837314],[17.713,121.27],[17.709,0.45454546]],[[17.719,418.95704431],[17.723,23.0605],[17.725,70.46805087],[17.738,873.0],[17.74,17.16727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476553998,[[17.718,282.7143247],[17.716,121.27],[17.715,16.87],[17.714,303.47837314],[17.709,0.45454546]],[[17.719,297.68704431],[17.722,121.27],[17.723,23.0605],[17.725,24.35969873],[17.738,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476554191,[[17.718,299.5843247],[17.717,303.47837314],[17.716,121.27],[17.709,0.45454546],[17.706,170.7]],[[17.719,296.2555205],[17.722,121.27],[17.723,23.0605],[17.738,873.0],[17.895,0.41939587]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476554389,[[17.718,299.5843247],[17.717,303.47837314],[17.716,121.27],[17.709,0.45454546],[17.707,455.21210916]],[[17.719,296.2555205],[17.722,121.27],[17.723,23.0605],[17.738,873.0],[17.751,1426.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476554895,[[17.718,299.5843247],[17.717,303.47837314],[17.716,121.27],[17.709,0.45454546],[17.707,455.21210916]],[[17.719,296.2555205],[17.722,121.27],[17.723,23.0605],[17.731,16.94],[17.732,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476555088,[[17.718,282.7143247],[17.717,303.47837314],[17.716,121.27],[17.709,17.32454546],[17.707,455.21210916]],[[17.719,296.2555205],[17.722,121.27],[17.723,23.0605],[17.731,56.48],[17.738,873.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476555288,[[17.718,282.7143247],[17.716,121.27],[17.71,0.45454546],[17.709,16.87],[17.687,170.7]],[[17.719,296.2555205],[17.721,16.94],[17.722,121.27],[17.723,23.0605],[17.731,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476555487,[[17.718,282.7143247],[17.713,138.14],[17.712,45.17381489],[17.71,0.45454546],[17.689,170.7]],[[17.719,296.2555205],[17.72,121.27],[17.723,23.0605],[17.727,45.90519187],[17.731,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476555692,[[17.718,282.7143247],[17.715,16.87],[17.714,303.48024037],[17.713,121.72454546],[17.712,45.17381489]],[[17.719,296.2555205],[17.72,121.27],[17.723,23.0605],[17.727,45.90519187],[17.731,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476556193,[[17.718,282.7143247],[17.715,16.87],[17.714,303.48024037],[17.713,121.72454546],[17.712,45.17381489]],[[17.719,296.2555205],[17.72,121.27],[17.723,23.0605],[17.727,45.90519187],[17.731,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476557794,[[17.718,282.7143247],[17.715,16.87],[17.714,424.75024037],[17.713,0.45454546],[17.712,45.17381489]],[[17.719,296.2555205],[17.72,121.27],[17.723,23.0605],[17.727,45.90519187],[17.731,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476557988,[[17.718,282.7143247],[17.715,320.35024037],[17.714,121.27],[17.713,0.45454546],[17.712,45.17381489]],[[17.719,296.2555205],[17.72,122.18771762],[17.723,23.0605],[17.727,45.90519187],[17.731,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476558187,[[17.718,282.7143247],[17.716,121.27],[17.715,303.48024037],[17.713,17.32454546],[17.712,45.17381489]],[[17.719,296.2555205],[17.72,0.91771762],[17.723,144.3305],[17.727,45.90519187],[17.731,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476558390,[[17.718,282.7143247],[17.717,303.48024037],[17.716,121.27],[17.713,17.32454546],[17.712,45.17381489]],[[17.719,296.2555205],[17.72,0.91771762],[17.723,144.3305],[17.727,45.90519187],[17.731,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476560298,[[17.718,282.7143247],[17.717,303.48024037],[17.716,121.27],[17.713,17.32454546],[17.712,45.17381489]],[[17.719,248.83848467],[17.72,0.91771762],[17.723,144.3305],[17.727,45.90519187],[17.731,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476560488,[[17.718,282.7143247],[17.716,121.27],[17.713,17.32454546],[17.712,45.17381489],[17.699,170.7]],[[17.719,201.42144465],[17.72,0.91771762],[17.723,144.3305],[17.727,45.90519187],[17.731,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476560689,[[17.718,282.7143247],[17.716,121.27],[17.713,17.32454546],[17.712,45.17381489],[17.701,170.7]],[[17.719,201.42144465],[17.72,0.91771762],[17.723,144.3305],[17.727,45.90519187],[17.731,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476560889,[[17.718,282.7143247],[17.716,121.27],[17.713,17.32454546],[17.712,45.17381489],[17.703,170.7]],[[17.719,201.42144465],[17.72,0.91771762],[17.723,144.3305],[17.727,45.90519187],[17.731,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476561086,[[17.718,282.7143247],[17.716,121.27],[17.713,17.32454546],[17.712,45.17381489],[17.705,170.7]],[[17.719,201.42144465],[17.72,0.91771762],[17.723,144.3305],[17.727,45.90519187],[17.731,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476561292,[[17.718,282.7143247],[17.716,121.27],[17.713,17.32454546],[17.712,45.17381489],[17.706,625.89925105]],[[17.719,201.42144465],[17.72,0.91771762],[17.723,144.3305],[17.727,45.90519187],[17.731,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476561490,[[17.718,282.7143247],[17.716,121.27],[17.713,17.32454546],[17.712,45.17381489],[17.707,455.19925105]],[[17.719,201.42144465],[17.72,0.91771762],[17.723,144.3305],[17.727,45.90519187],[17.731,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476561996,[[17.718,282.7143247],[17.716,121.27],[17.713,17.32454546],[17.712,45.17381489],[17.708,216.30722347]],[[17.719,201.42144465],[17.72,0.91771762],[17.723,144.3305],[17.731,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476562195,[[17.718,282.7143247],[17.716,121.27],[17.713,17.32454546],[17.712,45.17381489],[17.708,216.30722347]],[[17.719,201.42144465],[17.72,0.91771762],[17.723,144.3305],[17.731,16.94],[17.738,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476562393,[[17.718,282.7143247],[17.716,121.27],[17.713,17.32454546],[17.712,45.17381489],[17.709,625.90119357]],[[17.719,201.42144465],[17.72,0.91771762],[17.723,144.3305],[17.731,16.94],[17.738,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476562694,[[17.718,282.7143247],[17.713,17.32454546],[17.712,45.17381489],[17.709,625.90119357]],[[17.719,201.42144465],[17.72,0.91771762],[17.723,144.3305],[17.731,16.94],[17.738,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476562695,[[17.718,403.9843247],[17.713,17.32454546],[17.712,45.17381489],[17.709,170.7]],[[17.72,0.91771762],[17.726,121.27],[17.729,201.42144465],[17.738,929.70727272],[17.74,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476562896,[[17.719,403.9843247],[17.713,188.02454546],[17.712,45.17381489],[17.689,578.0],[17.686,1482.48]],[[17.726,121.27],[17.729,201.42144465],[17.738,634.48],[17.739,0.22727272],[17.74,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476563091,[[17.712,45.17381489],[17.686,1482.48]],[[17.729,201.42144465]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476563092,[[17.726,16.87],[17.725,121.27],[17.72,586.52912694],[17.714,469.27855535],[17.712,45.17381489]],[[17.729,201.42144465],[17.732,121.27],[17.734,16.94],[17.735,23.6092],[17.743,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476563293,[[17.727,282.7143247],[17.726,16.87],[17.725,121.27],[17.721,0.45454546],[17.715,170.7]],[[17.729,201.42144465],[17.732,121.27],[17.734,16.94],[17.735,23.6092],[17.737,45.70654627]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476563495,[[17.728,282.7143247],[17.726,16.87],[17.725,121.27],[17.722,0.45454546],[17.715,170.7]],[[17.729,201.42144465],[17.732,121.27],[17.734,16.94],[17.735,23.6092],[17.737,45.70654627]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476563696,[[17.728,282.7143247],[17.726,16.87],[17.725,121.27],[17.723,0.45454546],[17.715,170.7]],[[17.729,201.42144465],[17.732,121.27],[17.734,16.94],[17.735,23.6092],[17.737,45.70654627]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476563894,[[17.728,282.7143247],[17.726,16.87],[17.725,121.27],[17.716,0.45454546],[17.715,625.65453535]],[[17.729,201.42144465],[17.732,121.27],[17.734,16.94],[17.735,23.6092],[17.737,45.70654627]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476564094,[[17.728,282.7143247],[17.726,16.87],[17.725,121.27],[17.716,171.15454546],[17.715,454.95453535]],[[17.729,201.42144465],[17.732,121.27],[17.734,16.94],[17.735,23.6092],[17.737,45.70654627]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476564289,[[17.728,299.5843247],[17.727,121.27],[17.717,0.45454546],[17.716,170.7],[17.715,454.95453535]],[[17.729,201.42144465],[17.734,138.21],[17.735,23.6092],[17.749,873.22727272],[18.628,1422.97894608]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476564493,[[17.728,299.5843247],[17.727,121.27],[17.717,0.45454546],[17.716,170.7],[17.715,454.95453535]],[[17.729,201.42144465],[17.734,138.21],[17.735,23.6092],[17.749,873.0],[17.75,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476564700,[[17.728,299.5843247],[17.727,121.27],[17.717,0.45454546],[17.716,170.7],[17.715,454.95453535]],[[17.729,201.42144465],[17.734,121.27],[17.735,23.6092],[17.74,61.91687534],[17.749,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476565000,[[17.728,299.5843247],[17.727,121.27],[17.717,0.45454546],[17.716,170.7],[17.715,454.95453535]],[[17.729,201.42144465],[17.734,121.27],[17.735,23.6092],[17.74,16.94],[17.749,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476565198,[[17.728,299.5843247],[17.727,121.27],[17.717,0.45454546],[17.716,170.7],[17.715,454.95453535]],[[17.729,201.42144465],[17.734,138.21],[17.735,23.6092],[17.749,873.0],[17.767,469.21477177]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476565396,[[17.732,16.87],[17.728,282.7143247],[17.727,121.27],[17.717,0.45454546],[17.716,170.7]],[[17.735,23.6092],[17.739,185.21534465],[17.741,16.94],[17.743,56.48],[17.749,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476565603,[[17.734,16.87],[17.733,403.9843247],[17.717,171.15454546],[17.713,454.95453535]],[[17.739,185.21534465],[17.742,61.80858431],[17.743,56.48],[17.749,873.0],[17.766,210.3832229]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476565895,[[17.735,282.7143247],[17.734,16.87],[17.733,121.27],[17.718,0.45454546],[17.717,170.7]],[[17.736,185.21534465],[17.739,121.27],[17.742,61.80858431],[17.743,556.48],[17.747,24.07091162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476566107,[[17.735,282.7143247],[17.73,121.27],[17.718,17.32454546],[17.717,170.7],[17.7,310.19935956]],[[17.736,306.48534465],[17.742,61.80858431],[17.743,556.48],[17.747,24.07091162],[17.749,873.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476566297,[[17.735,282.7143247],[17.729,16.87],[17.728,121.27],[17.719,0.45454546],[17.717,44.46700507]],[[17.736,306.48534465],[17.742,61.80858431],[17.743,556.48],[17.747,24.07091162],[17.749,873.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476566298,[[17.735,282.7143247],[17.729,16.87],[17.728,121.27],[17.719,0.45454546],[17.717,44.46700507]],[[17.736,306.48534465],[17.742,61.80858431],[17.743,556.48],[17.747,24.07091162],[17.749,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476566601,[[17.735,282.7143247],[17.729,16.87],[17.728,121.27],[17.72,0.45454546],[17.717,215.16700507]],[[17.736,306.48534465],[17.742,61.80858431],[17.743,556.48],[17.747,24.07091162],[17.749,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476566794,[[17.735,282.7143247],[17.729,16.87],[17.728,121.27],[17.721,303.64295142],[17.718,454.90226751]],[[17.736,306.48534465],[17.742,61.80858431],[17.743,556.48],[17.747,24.07091162],[17.749,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476566995,[[17.735,282.7143247],[17.729,16.87],[17.728,121.27],[17.722,303.64295142],[17.719,454.90226751]],[[17.736,306.48534465],[17.742,61.80858431],[17.743,556.48],[17.747,24.07091162],[17.749,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476567195,[[17.735,282.7143247],[17.729,16.87],[17.728,121.27],[17.723,0.45454546],[17.696,56.48]],[[17.736,306.48534465],[17.742,61.80858431],[17.743,556.48],[17.747,24.07091162],[17.749,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476567407,[[17.735,282.7143247],[17.729,16.87],[17.728,121.27],[17.719,170.7],[17.718,455.23771906]],[[17.736,306.48534465],[17.742,61.80858431],[17.743,556.48],[17.747,24.07091162],[17.749,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476567595,[[17.735,282.7143247],[17.73,121.27],[17.721,16.87],[17.72,0.45454546],[17.719,170.7]],[[17.736,121.27],[17.739,185.21534465],[17.743,56.48],[17.745,16.94],[17.747,24.07091162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476567822,[[17.735,282.7143247],[17.731,121.27],[17.726,45.81161871],[17.722,0.45454546],[17.719,170.7]],[[17.737,121.27],[17.739,185.21534465],[17.742,16.94],[17.743,100.48676818],[17.747,24.07091162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476568101,[[17.736,282.7143247],[17.732,121.27],[17.726,45.81161871],[17.724,16.87],[17.723,0.45454546]],[[17.738,121.27],[17.739,185.21534465],[17.742,16.94],[17.743,100.48676818],[17.747,24.07091162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476568302,[[17.737,282.7143247],[17.732,121.27],[17.726,45.81161871],[17.721,187.57],[17.72,0.45454546]],[[17.738,121.27],[17.739,185.21534465],[17.742,16.94],[17.743,100.48676818],[17.747,24.07091162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476568494,[[17.737,282.7143247],[17.732,121.27],[17.726,45.81161871],[17.722,0.45454546],[17.721,170.7]],[[17.738,121.27],[17.739,185.21534465],[17.742,16.94],[17.743,100.48676818],[17.747,24.07091162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476568702,[[17.732,121.27],[17.726,45.81161871],[17.722,0.45454546],[17.721,170.7],[17.715,16.87]],[[17.733,185.21534465],[17.738,121.27],[17.742,16.94],[17.743,600.48676818],[17.747,24.07091162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476569095,[[17.732,121.27],[17.726,45.81161871],[17.722,0.45454546],[17.721,170.7],[17.715,16.87]],[[17.738,121.27],[17.739,185.21534465],[17.742,16.94],[17.743,100.48676818],[17.747,24.07091162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476569304,[[17.734,138.11],[17.733,271.32758097],[17.726,45.81161871],[17.724,314.78465535],[17.717,170.7]],[[17.74,121.27],[17.742,16.94],[17.743,44.00676818],[17.747,80.55091162],[17.749,185.21534465]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476569504,[[17.735,271.32758097],[17.734,121.27],[17.728,16.84],[17.727,0.45454546],[17.726,45.81161871]],[[17.739,185.21534465],[17.74,121.27],[17.742,16.94],[17.743,44.00676818],[17.747,24.07091162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476569702,[[17.736,271.32758097],[17.734,121.27],[17.728,16.84],[17.727,0.45454546],[17.726,45.81161871]],[[17.739,185.21534465],[17.74,121.27],[17.742,16.94],[17.743,44.00676818],[17.747,24.07091162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476569903,[[17.737,271.32758097],[17.734,121.27],[17.729,0.45454546],[17.726,45.81161871],[17.718,16.84]],[[17.739,185.21534465],[17.74,121.27],[17.742,16.94],[17.743,44.00676818],[17.747,24.07091162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476570202,[[17.738,271.32758097],[17.736,121.27],[17.73,0.45454546],[17.726,45.81161871],[17.724,485.48465535]],[[17.739,185.21534465],[17.743,121.27],[17.746,16.91],[17.747,24.07091162],[17.766,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476570401,[[17.738,271.32758097],[17.737,16.84],[17.736,121.27],[17.731,0.45454546],[17.726,45.81161871]],[[17.739,185.21534465],[17.743,121.27],[17.746,16.91],[17.747,24.07091162],[17.751,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476570599,[[17.738,271.32758097],[17.737,16.84],[17.736,121.27],[17.732,0.45454546],[17.726,216.51161871]],[[17.739,185.21534465],[17.743,121.27],[17.746,16.91],[17.747,24.07091162],[17.751,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476570800,[[17.738,271.32758097],[17.737,16.84],[17.736,121.27],[17.733,0.45454546],[17.726,216.51161871]],[[17.739,185.21534465],[17.743,121.27],[17.745,23.022],[17.746,16.91],[17.747,24.07091162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476570999,[[17.738,271.32758097],[17.737,16.84],[17.736,121.27],[17.727,0.45454546],[17.726,216.51161871]],[[17.739,185.21534465],[17.743,121.27],[17.745,23.022],[17.746,16.91],[17.747,24.07091162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476571198,[[17.738,288.16758097],[17.736,121.27],[17.727,0.45454546],[17.726,216.51161871],[17.702,454.77760594]],[[17.739,149.74164465],[17.743,121.27],[17.745,23.022],[17.747,24.07091162],[17.749,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476571504,[[17.738,409.43758097],[17.727,0.45454546],[17.726,216.51161871],[17.703,511.25760594],[16.851,1401.79340466]],[[17.739,149.74164465],[17.745,23.022],[17.746,121.27],[17.752,16.91],[17.753,545.86366196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476571702,[[17.738,409.43758097],[17.727,0.45454546],[17.726,216.51161871],[17.705,56.48],[17.704,454.77760594]],[[17.739,149.74164465],[17.745,23.022],[17.746,121.27],[17.752,16.91],[17.753,545.86366196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476571902,[[17.738,409.43758097],[17.727,0.45454546],[17.726,216.51161871],[17.706,454.77760594],[17.705,56.48]],[[17.739,149.74164465],[17.745,23.022],[17.746,121.27],[17.752,16.91],[17.753,545.86366196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476572107,[[17.738,409.43758097],[17.727,0.45454546],[17.726,216.51161871],[17.707,454.77760594],[17.705,56.48]],[[17.739,149.74164465],[17.745,23.022],[17.746,121.27],[17.752,16.91],[17.753,545.86366196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476572301,[[17.738,409.43758097],[17.727,0.45454546],[17.726,216.51161871],[17.708,454.77760594],[17.705,56.48]],[[17.739,149.74164465],[17.745,23.022],[17.746,121.27],[17.752,16.91],[17.753,545.86366196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476572604,[[17.738,409.43758097],[17.727,0.45454546],[17.726,216.51161871],[17.709,454.77760594],[17.705,56.48]],[[17.739,149.74164465],[17.745,23.022],[17.746,121.27],[17.752,16.91],[17.753,545.86366196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476572800,[[17.739,16.84],[17.738,392.59758097],[17.727,0.45454546],[17.726,216.51161871],[17.71,454.77760594]],[[17.748,121.27],[17.749,100.84318718],[17.753,16.91],[17.758,56.48],[17.763,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476573001,[[17.747,16.84],[17.746,121.27],[17.74,271.78212643],[17.738,121.27],[17.726,216.51161871]],[[17.749,90.71755683],[17.751,21.7021],[17.753,121.27],[17.754,16.91],[17.761,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476573202,[[17.748,271.32758097],[17.747,16.84],[17.746,121.27],[17.741,0.45454546],[17.738,121.27]],[[17.749,20.44285683],[17.751,21.7021],[17.753,121.27],[17.754,16.91],[17.77,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476573508,[[17.748,271.32758097],[17.747,16.84],[17.746,121.27],[17.742,0.45454546],[17.738,121.27]],[[17.749,20.44285683],[17.751,21.7021],[17.753,121.27],[17.754,16.91],[17.77,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476573703,[[17.748,271.32758097],[17.746,121.27],[17.744,16.84],[17.743,0.45454546],[17.738,121.27]],[[17.751,21.7021],[17.753,121.27],[17.754,16.91],[17.759,20.44285683],[17.77,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476574008,[[17.749,271.32758097],[17.746,121.27],[17.739,17.29454546],[17.738,121.27],[17.7,310.19935956]],[[17.75,20.44285683],[17.751,21.7021],[17.753,121.27],[17.754,16.91],[17.763,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476574209,[[17.749,271.32758097],[17.746,121.27],[17.74,0.45454546],[17.739,16.84],[17.738,121.27]],[[17.75,20.44285683],[17.751,21.7021],[17.753,121.27],[17.754,16.91],[17.759,44.63585117]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476574504,[[17.749,271.32758097],[17.74,0.45454546],[17.739,16.84],[17.738,44.17136414],[17.734,934.04836628]],[[17.75,141.71285683],[17.751,21.7021],[17.754,16.91],[17.759,44.63585117],[17.769,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476574705,[[17.749,271.32758097],[17.744,121.27],[17.74,0.45454546],[17.739,16.84],[17.738,44.17136414]],[[17.75,141.71285683],[17.751,21.7021],[17.754,16.91],[17.759,44.63585117],[17.763,556.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476574908,[[17.749,258.12138097],[17.744,121.27],[17.74,0.45454546],[17.739,16.84],[17.738,44.17136414]],[[17.75,141.71285683],[17.751,21.7021],[17.754,16.91],[17.759,44.63585117],[17.763,556.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476575109,[[17.749,222.66978097],[17.744,121.27],[17.74,0.45454546],[17.739,16.84],[17.738,44.17136414]],[[17.75,20.44285683],[17.751,21.7021],[17.754,16.91],[17.759,44.63585117],[17.763,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476575311,[[17.749,222.66978097],[17.744,121.27],[17.74,0.45454546],[17.739,16.84],[17.738,44.17136414]],[[17.751,21.7021],[17.754,16.91],[17.759,65.078708],[17.78,891.29616732],[17.802,525.95805726]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476575511,[[17.744,121.27],[17.74,0.45454546],[17.739,16.84],[17.738,44.17136414],[17.734,650.25714317]],[[17.749,20.44285683],[17.75,121.27],[17.751,21.7021],[17.754,16.91],[17.759,44.63585117]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476575711,[[17.744,121.27],[17.741,302.99526468],[17.74,0.45454546],[17.739,16.84],[17.738,44.17136414]],[[17.749,20.44285683],[17.75,121.27],[17.754,16.91],[17.756,22.91363213],[17.759,44.63585117]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476575910,[[17.744,121.27],[17.742,0.45454546],[17.739,16.84],[17.738,44.17136414],[17.734,170.7]],[[17.749,20.44285683],[17.75,121.27],[17.754,16.91],[17.756,22.91363213],[17.759,44.63585117]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476576111,[[17.744,138.11],[17.743,0.45454546],[17.738,44.17136414],[17.734,479.55714317],[17.731,170.7]],[[17.749,20.44285683],[17.75,121.27],[17.754,16.91],[17.756,22.91363213],[17.759,44.63585117]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476576411,[[17.744,121.27],[17.739,17.29454546],[17.738,44.17136414],[17.725,341.1],[17.724,479.55714317]],[[17.749,20.44285683],[17.75,121.27],[17.754,16.91],[17.756,22.91363213],[17.759,44.63585117]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476576611,[[17.744,121.27],[17.74,0.45454546],[17.739,16.84],[17.738,44.17136414],[17.727,170.7]],[[17.749,20.44285683],[17.75,121.27],[17.754,16.91],[17.756,22.91363213],[17.759,44.63585117]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476576809,[[17.744,121.27],[17.74,0.45454546],[17.739,16.84],[17.738,44.17136414],[17.729,170.7]],[[17.749,20.44285683],[17.75,121.27],[17.754,16.91],[17.756,22.91363213],[17.759,44.63585117]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476577011,[[17.744,121.27],[17.74,0.45454546],[17.739,16.84],[17.738,44.17136414],[17.731,170.7]],[[17.749,20.44285683],[17.75,121.27],[17.754,16.91],[17.756,22.91363213],[17.759,44.63585117]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476577212,[[17.744,121.27],[17.74,0.45454546],[17.739,16.84],[17.738,44.17136414],[17.733,170.7]],[[17.749,20.44285683],[17.75,121.27],[17.754,16.91],[17.756,22.91363213],[17.759,44.63585117]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476577408,[[17.744,121.27],[17.74,0.45454546],[17.739,16.84],[17.738,44.17136414],[17.734,479.55714317]],[[17.749,20.44285683],[17.75,121.27],[17.754,16.91],[17.756,22.91363213],[17.759,44.63585117]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476577713,[[17.744,121.27],[17.74,0.45454546],[17.739,16.84],[17.738,44.17136414],[17.734,479.55714317]],[[17.749,20.44285683],[17.75,121.27],[17.755,16.91],[17.756,22.91363213],[17.759,44.63585117]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476577915,[[17.745,121.27],[17.74,0.45454546],[17.739,16.84],[17.738,44.17136414],[17.734,479.55714317]],[[17.749,20.44285683],[17.752,121.27],[17.755,16.91],[17.756,22.91363213],[17.759,44.63585117]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476578114,[[17.745,121.27],[17.74,0.45454546],[17.739,16.84],[17.738,44.17136414],[17.734,650.25714317]],[[17.749,20.44285683],[17.752,121.27],[17.755,16.91],[17.756,22.91363213],[17.759,44.63585117]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476578312,[[17.745,121.27],[17.74,0.45454546],[17.739,16.84],[17.738,44.17136414],[17.735,3.8756]],[[17.749,20.44285683],[17.752,121.27],[17.755,16.91],[17.756,22.91363213],[17.759,44.63585117]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476578610,[[17.745,121.27],[17.74,0.45454546],[17.739,16.84],[17.738,44.17136414],[17.735,3.8756]],[[17.749,20.51332785],[17.752,121.27],[17.755,16.91],[17.756,22.91363213],[17.759,44.63585117]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476579715,[[17.745,121.27],[17.74,0.45454546],[17.739,16.84],[17.738,44.17136414],[17.735,3.8756]],[[17.749,0.07047102],[17.752,121.27],[17.755,16.91],[17.756,22.91363213],[17.759,65.078708]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476579915,[[17.747,121.27],[17.74,0.45454546],[17.739,16.84],[17.738,44.17136414],[17.735,3.8756]],[[17.749,20.51332785],[17.753,121.27],[17.755,16.91],[17.756,22.91363213],[17.759,44.63585117]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476580418,[[17.747,121.27],[17.74,0.45454546],[17.739,16.84],[17.738,44.17136414],[17.735,3.8756]],[[17.749,20.51332785],[17.753,121.27],[17.754,23.5501],[17.755,16.91],[17.756,22.91363213]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476581815,[[17.747,121.27],[17.741,44.06985914],[17.74,0.45454546],[17.739,16.84],[17.738,44.17136414]],[[17.749,20.51332785],[17.753,121.27],[17.754,23.5501],[17.755,16.91],[17.756,22.91363213]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476582113,[[17.747,121.27],[17.742,0.45454546],[17.741,44.06985914],[17.739,16.84],[17.738,44.17136414]],[[17.749,20.51332785],[17.753,121.27],[17.754,23.5501],[17.755,16.91],[17.756,22.91363213]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476583717,[[17.747,121.27],[17.742,0.45454546],[17.739,16.84],[17.738,44.17136414],[17.683,1426.62779767]],[[17.749,20.51332785],[17.753,121.27],[17.754,23.5501],[17.755,16.91],[17.756,22.91363213]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476583916,[[17.747,121.27],[17.744,16.84],[17.743,0.45454546],[17.738,44.17136414],[17.683,1426.62779767]],[[17.749,20.51332785],[17.753,121.27],[17.754,23.5501],[17.755,16.91],[17.756,22.91363213]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476584119,[[17.747,121.27],[17.739,17.29454546],[17.738,44.17136414],[17.683,1426.62779767],[16.859,1401.79340466]],[[17.749,20.51332785],[17.753,121.27],[17.754,23.5501],[17.755,16.91],[17.756,22.91363213]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476584315,[[17.747,121.27],[17.74,0.45454546],[17.739,16.84],[17.738,44.17136414],[17.683,1426.62779767]],[[17.749,20.51332785],[17.753,121.27],[17.754,23.5501],[17.755,16.91],[17.756,22.91363213]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476585419,[[17.747,121.27],[17.74,0.45454546],[17.739,16.84],[17.738,44.17136414],[17.7,1380.92899056]],[[17.749,20.51332785],[17.753,121.27],[17.754,23.5501],[17.755,16.91],[17.756,22.91363213]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476586421,[[17.747,121.27],[17.74,0.45454546],[17.739,16.84],[17.738,44.17136414],[17.7,1070.729631]],[[17.749,20.51332785],[17.753,121.27],[17.754,23.5501],[17.755,16.91],[17.756,22.91363213]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476586718,[[17.747,121.27],[17.74,0.45454546],[17.739,16.84],[17.738,44.17136414],[17.702,56.48]],[[17.749,20.51332785],[17.753,121.27],[17.754,23.5501],[17.755,16.91],[17.756,22.91363213]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476587320,[[17.747,121.27],[17.74,0.45454546],[17.739,16.84],[17.738,44.17136414],[17.702,56.48]],[[17.749,20.51332785],[17.753,121.27],[17.754,23.5501],[17.755,16.91],[17.756,67.80552401]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476587523,[[17.747,121.27],[17.74,0.45454546],[17.739,16.84],[17.738,44.17136414],[17.734,650.25714317]],[[17.749,20.51332785],[17.754,23.5501],[17.755,16.91],[17.756,67.80552401]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476587716,[[17.747,121.27],[17.742,46.15315314],[17.74,0.45454546],[17.739,16.84],[17.738,44.17136414]],[[17.749,20.51332785],[17.754,23.5501],[17.755,16.91],[17.756,22.91363213],[17.804,210.3832229]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476587918,[[17.748,121.27],[17.744,16.84],[17.743,0.45454546],[17.742,46.15315314],[17.738,44.17136414]],[[17.749,20.51332785],[17.754,23.5501],[17.755,138.18],[17.756,22.91363213],[17.804,210.3832229]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476589324,[[17.748,138.11],[17.743,0.45454546],[17.742,46.15315314],[17.738,44.17136414],[17.737,170.7]],[[17.749,20.51332785],[17.754,23.5501],[17.755,138.18],[17.756,22.91363213],[17.803,210.3832229]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476589624,[[17.748,121.27],[17.744,16.84],[17.743,0.45454546],[17.742,46.15315314],[17.738,44.17136414]],[[17.749,20.51332785],[17.754,23.5501],[17.755,138.18],[17.756,22.91363213],[17.803,210.3832229]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476589917,[[17.748,121.27],[17.744,16.84],[17.743,0.45454546],[17.742,46.15315314],[17.738,44.17136414]],[[17.749,20.51332785],[17.754,23.5501],[17.755,138.18],[17.756,22.91363213],[17.804,210.3832229]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476590316,[[17.748,121.27],[17.744,16.84],[17.743,0.45454546],[17.742,46.15315314],[17.738,44.17136414]],[[17.749,20.51332785],[17.754,23.5501],[17.755,138.18],[17.756,22.91363213],[17.803,210.3832229]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476590516,[[17.746,121.27],[17.744,16.84],[17.743,0.45454546],[17.742,46.15315314],[17.738,44.17136414]],[[17.749,20.51332785],[17.753,121.27],[17.754,23.5501],[17.755,16.91],[17.756,22.91363213]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476591822,[[17.746,121.27],[17.743,0.45454546],[17.739,16.84],[17.738,44.17136414],[16.857,1389.28084905]],[[17.749,20.51332785],[17.753,121.27],[17.754,23.5501],[17.755,16.91],[17.756,22.91363213]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476592120,[[17.744,121.72454546],[17.739,16.84],[17.738,44.17136414],[17.722,170.4],[17.704,56.48]],[[17.749,20.51332785],[17.75,121.27],[17.754,23.5501],[17.755,16.91],[17.756,22.91363213]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476592318,[[17.744,121.27],[17.74,0.45454546],[17.739,16.84],[17.738,44.17136414],[17.723,170.7]],[[17.749,20.51332785],[17.75,121.27],[17.754,23.5501],[17.755,16.91],[17.756,22.91363213]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476592825,[[17.744,121.27],[17.74,0.45454546],[17.739,16.84],[17.738,44.17136414],[17.725,170.7]],[[17.749,20.44285683],[17.75,121.27],[17.754,23.5501],[17.755,16.91],[17.756,22.91363213]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476593019,[[17.744,121.27],[17.74,0.45454546],[17.736,16.84],[17.727,170.7],[17.726,454.52767015]],[[17.749,20.44285683],[17.75,121.27],[17.754,23.5501],[17.755,16.91],[17.756,22.91363213]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476593219,[[17.744,121.27],[17.736,16.84],[17.727,625.22767015],[16.855,1389.28084905]],[[17.749,20.44285683],[17.75,121.27],[17.754,23.5501],[17.755,16.91],[17.756,22.91363213]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476593415,[[17.736,16.84],[17.727,625.22767015],[16.855,1389.28084905]],[[17.749,20.44285683],[17.75,121.27],[17.754,23.5501],[17.755,16.91],[17.756,22.91363213]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476593416,[[17.741,121.27],[17.737,0.45454546],[17.736,16.84],[17.727,170.7],[16.855,1389.28084905]],[[17.747,16.91],[17.748,121.27],[17.749,20.44285683],[17.754,23.5501],[17.756,22.91363213]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476593618,[[17.742,0.45454546],[17.741,121.27],[17.736,61.21837837],[17.727,170.7],[17.725,454.53068205]],[[17.747,16.91],[17.748,141.71285683],[17.754,23.5501],[17.756,67.61633482],[17.761,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476593826,[[17.742,0.45454546],[17.741,121.27],[17.736,61.21837837],[17.727,170.7]],[[17.747,16.91],[17.748,141.71285683],[17.749,0.07047102],[17.754,23.5501],[17.756,67.61633482]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476594025,[[17.742,0.45454546],[17.741,121.27],[17.736,61.21837837],[17.727,170.7]],[[17.747,39.5915],[17.748,141.71285683],[17.749,0.07047102],[17.756,67.61633482],[17.811,786.51034197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476594323,[[17.742,0.45454546],[17.741,121.27],[17.736,61.21837837],[17.727,170.7]],[[17.747,39.5915],[17.748,141.71285683],[17.749,0.07047102],[17.756,67.61633482],[17.797,210.3832229]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476594524,[[17.742,0.45454546],[17.741,121.27],[17.736,61.21837837],[17.727,170.7],[17.704,1070.729631]],[[17.747,39.5915],[17.748,141.71285683],[17.749,0.07047102],[17.756,67.61633482],[17.796,210.3832229]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476594726,[[17.742,0.45454546],[17.741,121.27],[17.736,61.21837837],[17.727,170.7],[17.704,1070.729631]],[[17.747,39.5915],[17.748,141.71285683],[17.749,0.07047102],[17.756,67.61633482],[17.758,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476594924,[[17.742,0.45454546],[17.741,121.27],[17.736,61.21837837],[17.727,170.7],[17.706,56.48]],[[17.747,39.5915],[17.748,141.71285683],[17.749,0.07047102],[17.756,67.61633482],[17.758,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476595327,[[17.742,0.45454546],[17.741,121.27],[17.736,61.21837837],[17.725,170.7],[17.706,56.48]],[[17.747,39.5915],[17.748,141.71285683],[17.749,0.07047102],[17.756,67.61633482],[17.758,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476595724,[[17.742,0.45454546],[17.741,121.27],[17.736,16.84],[17.725,170.7],[17.706,56.48]],[[17.743,20.44285683],[17.747,39.5915],[17.748,121.27],[17.749,0.07047102],[17.753,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476596023,[[17.739,121.27],[17.726,4.30344546],[17.725,170.7],[17.718,16.84],[17.717,170.4]],[[17.743,20.44285683],[17.745,121.27],[17.747,22.6815],[17.749,0.07047102],[17.753,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476596322,[[17.739,121.27],[17.728,16.84],[17.727,0.45454546],[17.726,3.8489],[17.725,170.7]],[[17.743,20.44285683],[17.745,121.27],[17.747,22.6815],[17.749,0.07047102],[17.753,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476596528,[[17.739,121.27],[17.734,16.84],[17.733,46.02252251],[17.729,0.45454546],[17.726,3.8489]],[[17.743,20.44285683],[17.745,121.27],[17.747,22.6815],[17.749,0.07047102],[17.753,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476596727,[[17.739,121.27],[17.734,16.84],[17.733,46.02252251],[17.73,0.45454546],[17.726,3.8489]],[[17.743,20.44285683],[17.745,121.27],[17.747,22.6815],[17.749,0.07047102],[17.751,45.10360359]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476596925,[[17.739,121.27],[17.734,16.84],[17.733,46.02252251],[17.731,0.45454546],[17.726,3.8489]],[[17.743,20.44285683],[17.745,121.27],[17.747,22.6815],[17.749,0.07047102],[17.751,45.10360359]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476597125,[[17.734,16.84],[17.733,46.02252251],[17.732,0.45454546],[17.726,174.5489],[17.719,170.4]],[[17.738,20.44285683],[17.747,39.5915],[17.748,121.27],[17.749,0.07047102],[17.751,45.10360359]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476597325,[[17.737,121.27],[17.734,16.84],[17.733,46.47706797],[17.726,174.5489],[17.719,170.4]],[[17.738,20.44285683],[17.747,39.5915],[17.748,121.27],[17.749,0.07047102],[17.751,45.10360359]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476597525,[[17.737,121.27],[17.734,16.84],[17.733,46.02252251],[17.727,0.45454546],[17.726,174.5489]],[[17.738,20.44285683],[17.747,39.5915],[17.748,121.27],[17.749,0.07047102],[17.751,45.10360359]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476598331,[[17.737,121.27],[17.734,16.84],[17.733,46.02252251],[17.727,0.45454546],[17.726,3.8489]],[[17.738,20.44285683],[17.747,39.5915],[17.748,121.27],[17.749,0.07047102],[17.751,45.10360359]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476599334,[[17.737,121.27],[17.728,16.84],[17.727,0.45454546],[17.726,3.8489],[17.703,170.7]],[[17.738,20.44285683],[17.745,121.27],[17.747,22.6815],[17.749,0.07047102],[17.751,45.10360359]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476599532,[[17.737,121.27],[17.729,0.45454546],[17.726,3.8489],[17.703,187.54],[17.699,578.0]],[[17.738,20.44285683],[17.745,121.27],[17.747,22.6815],[17.749,0.07047102],[17.751,45.10360359]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476599731,[[17.737,121.27],[17.73,0.45454546],[17.726,3.8489],[17.703,187.54],[17.699,578.0]],[[17.738,20.44285683],[17.745,121.27],[17.747,22.6815],[17.749,0.07047102],[17.751,45.10360359]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476600031,[[17.737,121.27],[17.731,0.45454546],[17.726,3.8489],[17.703,187.54],[17.699,578.0]],[[17.738,20.44285683],[17.745,121.27],[17.747,22.6815],[17.749,0.07047102],[17.751,45.10360359]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476600223,[[17.737,121.27],[17.726,3.8489],[17.703,187.54],[17.699,578.0]],[[17.738,20.44285683],[17.745,121.27],[17.747,22.6815],[17.749,0.07047102],[17.751,45.10360359]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476600428,[[17.737,121.27],[17.728,16.84],[17.727,0.45454546],[17.726,3.8489],[17.703,170.7]],[[17.738,20.44285683],[17.745,121.27],[17.747,22.6815],[17.749,0.07047102],[17.751,45.10360359]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476600730,[[17.737,121.27],[17.729,0.45454546],[17.726,3.8489],[17.703,187.54],[17.683,158.81575897]],[[17.738,20.44285683],[17.745,121.27],[17.747,22.6815],[17.749,0.07047102],[17.751,45.10360359]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476600925,[[17.737,121.27],[17.726,3.8489],[17.703,187.54],[17.683,158.81575897]],[[17.738,20.44285683],[17.745,121.27],[17.747,22.6815],[17.749,0.07047102],[17.751,45.10360359]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476601230,[[17.737,121.27],[17.731,45.05524238],[17.728,16.84],[17.727,0.45454546],[17.726,3.8489]],[[17.738,20.44285683],[17.745,121.27],[17.747,22.6815],[17.749,0.07047102],[17.751,45.10360359]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476601431,[[17.737,121.27],[17.732,0.45454546],[17.731,45.05524238],[17.726,3.8489],[17.703,244.02]],[[17.738,20.44285683],[17.745,121.27],[17.747,22.6815],[17.749,0.07047102],[17.751,45.10360359]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476601632,[[17.737,121.27],[17.732,0.45454546],[17.731,45.05524238],[17.726,3.8489],[17.724,650.25714317]],[[17.738,20.44285683],[17.745,121.27],[17.747,22.6815],[17.749,0.07047102],[17.751,45.10360359]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476602233,[[17.736,136.19],[17.732,0.45454546],[17.731,45.05524238],[17.73,544.76],[17.726,3.8489]],[[17.738,20.44285683],[17.747,158.8715],[17.749,0.07047102],[17.751,45.10360359],[17.753,1044.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476602826,[[17.736,136.19],[17.732,0.45454546],[17.731,45.05524238],[17.73,544.76],[17.726,3.8489]],[[17.747,158.8715],[17.748,20.44285683],[17.749,0.07047102],[17.751,45.10360359],[17.753,544.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476603034,[[17.736,136.19],[17.732,0.45454546],[17.731,45.05524238],[17.73,544.76],[17.726,3.8489]],[[17.747,175.7815],[17.748,20.44285683],[17.749,0.07047102],[17.751,45.10360359],[17.753,544.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476603231,[[17.736,136.19],[17.732,0.45454546],[17.731,45.05524238],[17.73,544.76],[17.726,3.8489]],[[17.738,20.44285683],[17.747,158.8715],[17.749,0.07047102],[17.751,45.10360359],[17.753,1044.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476606535,[[17.736,136.19],[17.732,0.45454546],[17.731,45.05524238],[17.73,544.76],[17.726,3.8489]],[[17.738,20.44285683],[17.747,158.8715],[17.748,45.548169],[17.749,0.07047102],[17.751,45.10360359]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476606743,[[17.736,136.19],[17.732,0.45454546],[17.731,45.05524238],[17.73,544.76],[17.726,3.8489]],[[17.747,175.7815],[17.748,65.99102583],[17.749,0.07047102],[17.751,45.10360359],[17.753,544.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476607039,[[17.736,136.19],[17.732,0.45454546],[17.731,45.05524238],[17.73,544.76],[17.726,3.8489]],[[17.738,20.44285683],[17.747,175.7815],[17.748,45.548169],[17.749,0.07047102],[17.751,45.10360359]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476607738,[[17.736,136.19],[17.732,0.45454546],[17.731,45.05524238],[17.73,544.76],[17.726,3.8489]],[[17.738,20.44285683],[17.747,175.7815],[17.748,45.548169],[17.751,45.10360359]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476608140,[[17.736,136.19],[17.732,0.45454546],[17.731,45.05524238],[17.73,544.76],[17.726,3.8489]],[[17.738,20.44285683],[17.747,175.7815],[17.748,45.548169],[17.751,45.10360359],[17.782,210.3832229]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476608437,[[17.737,136.19],[17.731,45.50978784],[17.73,544.76],[17.726,3.8489],[17.703,73.32]],[[17.738,20.44285683],[17.747,22.6815],[17.75,136.19],[17.751,45.10360359],[17.753,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476608639,[[17.737,136.19],[17.731,0.45454546],[17.73,544.76],[17.726,3.8489],[17.703,73.32]],[[17.738,20.44285683],[17.747,22.6815],[17.75,136.19],[17.751,45.10360359],[17.753,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476608840,[[17.737,136.19],[17.731,0.45454546],[17.73,544.76],[17.726,3.8489],[17.703,73.32]],[[17.738,20.44285683],[17.747,22.6815],[17.749,0.07047102],[17.75,136.19],[17.751,45.10360359]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476609945,[[17.737,136.19],[17.731,0.45454546],[17.73,589.72676055],[17.726,3.8489],[17.703,73.32]],[[17.738,20.44285683],[17.747,22.6815],[17.749,0.07047102],[17.75,136.19],[17.751,45.10360359]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476610741,[[17.737,136.19],[17.731,0.45454546],[17.73,589.72676055],[17.726,3.8489],[17.703,56.48]],[[17.738,20.44285683],[17.747,22.6815],[17.749,0.07047102],[17.75,136.19],[17.751,45.10360359]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476610936,[[17.737,136.19],[17.731,0.45454546],[17.73,589.72676055],[17.726,3.8489],[17.705,56.48]],[[17.738,20.44285683],[17.747,22.6815],[17.749,0.07047102],[17.75,136.19],[17.751,45.10360359]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476612442,[[17.737,136.19],[17.731,0.45454546],[17.73,589.72676055],[17.726,3.8489],[17.724,479.55714317]],[[17.738,20.44285683],[17.747,22.6815],[17.749,0.07047102],[17.75,136.19],[17.751,45.10360359]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476612643,[[17.737,136.19],[17.731,0.45454546],[17.73,589.72676055],[17.729,170.7],[17.726,3.8489]],[[17.738,20.44285683],[17.747,22.6815],[17.749,0.07047102],[17.75,136.19],[17.751,45.10360359]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476613539,[[17.737,136.19],[17.731,0.45454546],[17.73,589.72676055],[17.726,3.8489],[17.725,170.7]],[[17.738,20.44285683],[17.747,22.6815],[17.749,0.07047102],[17.75,136.19],[17.751,45.10360359]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476616541,[[17.737,136.19],[17.731,0.45454546],[17.73,760.42676055],[17.726,3.8489],[17.699,578.0]],[[17.738,20.44285683],[17.747,22.6815],[17.749,0.07047102],[17.75,136.19],[17.789,657.44757157]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476616740,[[17.737,136.19],[17.731,0.45454546],[17.73,760.42676055],[17.726,3.8489],[17.699,578.0]],[[17.738,20.44285683],[17.747,22.6815],[17.749,0.07047102],[17.75,136.19],[17.788,209.78483123]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476616943,[[17.737,136.19],[17.731,0.45454546],[17.73,760.42676055],[17.726,3.8489],[17.699,578.0]],[[17.738,20.44285683],[17.747,22.6815],[17.749,0.07047102],[17.75,136.19],[17.787,209.78483123]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476617146,[[17.737,136.19],[17.731,0.45454546],[17.73,760.42676055],[17.726,3.8489],[17.699,578.0]],[[17.738,20.44285683],[17.747,22.6815],[17.749,0.07047102],[17.75,136.19],[17.785,0.14066072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476617348,[[17.737,136.19],[17.736,44.15098591],[17.731,0.45454546],[17.73,760.42676055],[17.726,3.8489]],[[17.738,20.44285683],[17.747,22.6815],[17.749,0.07047102],[17.75,136.19],[17.752,44.80450703]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476619250,[[17.737,680.95],[17.736,44.15098591],[17.731,0.45454546],[17.73,760.42676055],[17.726,3.8489]],[[17.738,20.44285683],[17.747,22.6815],[17.749,0.07047102],[17.752,44.80450703],[17.753,636.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476620551,[[17.737,680.95],[17.736,44.15098591],[17.731,0.45454546],[17.73,760.42676055],[17.726,3.8489]],[[17.747,39.5915],[17.748,20.44285683],[17.749,0.07047102],[17.752,44.80450703],[17.753,136.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476620752,[[17.742,136.19],[17.737,544.76],[17.736,44.15098591],[17.731,0.45454546],[17.73,760.42676055]],[[17.747,39.5915],[17.748,20.44285683],[17.749,0.07047102],[17.752,44.80450703],[17.753,136.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476622153,[[17.744,122.5],[17.736,44.15098591],[17.731,0.45454546],[17.73,215.66676055],[17.724,649.95714317]],[[17.747,39.5915],[17.748,20.44285683],[17.749,0.07047102],[17.75,122.5],[17.752,44.80450703]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476622642,[[17.744,122.5],[17.736,44.15098591],[17.731,0.45454546],[17.73,215.66676055],[17.724,649.95714317]],[[17.745,20.44285683],[17.747,22.6815],[17.749,0.07047102],[17.75,122.5],[17.752,44.80450703]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476625449,[[17.744,87.0285],[17.736,44.15098591],[17.731,0.45454546],[17.73,44.96676055],[17.725,170.7]],[[17.745,20.44285683],[17.747,22.6815],[17.749,0.07047102],[17.75,122.5],[17.752,44.80450703]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476625747,[[17.731,0.45454546],[17.73,44.96676055],[17.725,170.7],[17.718,170.4],[17.698,56.48]],[[17.745,20.44285683],[17.747,22.6815],[17.749,0.07047102],[17.75,122.5],[17.752,44.80450703]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476625951,[[17.744,122.5],[17.732,268.71203505],[17.731,0.45454546],[17.73,44.96676055],[17.725,473.79187632]],[[17.745,20.44285683],[17.747,22.6815],[17.749,0.07047102],[17.75,122.5],[17.752,44.80450703]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476626247,[[17.744,122.5],[17.731,0.45454546],[17.73,44.96676055],[17.725,170.7],[17.696,1059.13333246]],[[17.745,20.44285683],[17.747,22.6815],[17.749,0.07047102],[17.75,122.5],[17.752,44.80450703]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476626651,[[17.744,87.0285],[17.731,0.45454546],[17.73,44.96676055],[17.725,170.7],[17.696,1059.13333246]],[[17.745,20.44285683],[17.749,0.07047102],[17.75,122.5],[17.752,44.80450703],[17.758,634.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476627052,[[17.744,83.2155],[17.731,0.45454546],[17.73,44.96676055],[17.725,170.7],[17.696,1059.13333246]],[[17.745,20.44285683],[17.749,0.07047102],[17.75,122.5],[17.752,44.80450703],[17.758,634.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476627451,[[17.744,47.7439],[17.731,0.45454546],[17.73,44.96676055],[17.725,170.7],[17.696,1059.13333246]],[[17.745,20.44285683],[17.749,0.07047102],[17.75,122.5],[17.752,44.80450703],[17.758,634.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476627646,[[17.744,36.1863],[17.731,0.45454546],[17.73,44.96676055],[17.725,473.79278772],[17.696,1059.13333246]],[[17.745,20.44285683],[17.749,0.07047102],[17.75,122.5],[17.752,44.80450703],[17.758,634.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476627953,[[17.743,122.5],[17.731,0.45454546],[17.73,44.96676055],[17.726,306.94168772],[17.725,170.7]],[[17.745,20.44285683],[17.749,122.57047102],[17.752,44.80450703],[17.758,634.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476628254,[[17.743,122.5],[17.731,0.45454546],[17.73,44.96676055],[17.726,3.8489],[17.725,170.7]],[[17.745,20.44285683],[17.749,122.57047102],[17.752,44.80450703],[17.758,634.48],[18.641,1420.29110711]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476628448,[[17.743,122.5],[17.731,0.45454546],[17.73,44.96676055],[17.726,3.8489],[17.725,170.7]],[[17.745,20.44285683],[17.749,122.57047102],[17.752,44.80450703],[17.758,634.48],[17.802,1039.2378521]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476628658,[[17.731,0.45454546],[17.73,44.96676055],[17.726,3.8489],[17.719,170.7],[17.698,56.48]],[[17.745,20.44285683],[17.749,0.07047102],[17.752,44.80450703],[17.755,73.39],[17.758,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476628955,[[17.732,268.78030804],[17.731,0.45454546],[17.73,44.96676055],[17.726,3.8489],[17.725,303.11537403]],[[17.738,20.44285683],[17.745,122.5],[17.749,0.07047102],[17.752,101.28450703],[17.755,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476629255,[[17.737,122.5],[17.733,291.00840804],[17.731,0.45454546],[17.73,44.96676055],[17.724,479.55714317]],[[17.738,20.44285683],[17.745,122.5],[17.749,0.07047102],[17.752,44.80450703],[17.755,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476629553,[[17.737,391.28030804],[17.733,22.2281],[17.731,0.45454546],[17.73,44.96676055],[17.724,479.55714317]],[[17.738,20.44285683],[17.745,122.5],[17.749,0.07047102],[17.752,44.80450703],[17.755,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476629757,[[17.737,268.78030804],[17.736,122.5],[17.733,22.2281],[17.731,0.45454546],[17.73,44.96676055]],[[17.738,20.44285683],[17.743,122.5],[17.749,0.07047102],[17.752,44.80450703],[17.755,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476630254,[[17.737,268.78030804],[17.736,122.5],[17.733,22.2281],[17.731,0.45454546],[17.73,44.96676055]],[[17.738,20.44285683],[17.743,122.5],[17.749,0.07047102],[17.751,56.48],[17.752,44.80450703]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476630547,[[17.737,268.78030804],[17.736,122.5],[17.733,22.2281],[17.731,0.45454546],[17.73,44.96676055]],[[17.738,20.44285683],[17.743,122.5],[17.747,16.91],[17.748,45.83540021],[17.749,0.07047102]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476631055,[[17.737,268.78030804],[17.736,122.5],[17.734,16.84],[17.733,22.2281],[17.731,0.45454546]],[[17.738,20.44285683],[17.743,122.5],[17.747,16.91],[17.748,45.83540021],[17.749,0.07047102]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476632453,[[17.737,268.78030804],[17.736,122.5],[17.734,16.84],[17.733,22.2281],[17.731,0.45454546]],[[17.743,122.5],[17.747,16.91],[17.748,66.27825704],[17.749,0.07047102]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476632655,[[17.738,268.78030804],[17.736,122.5],[17.734,16.84],[17.733,22.2281],[17.731,0.45454546]],[[17.739,20.44285683],[17.743,122.5],[17.747,16.91],[17.748,45.83540021],[17.749,0.07047102]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476634261,[[17.738,408.12030804],[17.733,22.2281],[17.731,0.45454546],[17.725,170.7],[17.724,479.55714317]],[[17.739,20.44285683],[17.749,0.07047102],[17.755,73.39],[17.774,434.93493809],[17.775,1426.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476634559,[[17.739,16.84],[17.738,391.28030804],[17.733,22.2281],[17.731,0.45454546],[17.73,215.66676055]],[[17.747,122.5],[17.749,0.07047102],[17.755,16.91],[17.766,0.22727272],[17.771,54.21561573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476634761,[[17.74,391.28030804],[17.734,16.84],[17.733,22.2281],[17.731,0.45454546],[17.73,44.96676055]],[[17.747,122.5],[17.749,0.07047102],[17.755,16.91],[17.766,0.22727272],[17.771,54.21561573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476634960,[[17.741,268.78030804],[17.74,122.5],[17.734,16.84],[17.733,22.2281],[17.731,0.45454546]],[[17.747,122.5],[17.749,0.07047102],[17.755,16.91],[17.766,0.22727272],[17.771,54.21561573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476635159,[[17.741,291.86180804],[17.74,122.5],[17.731,0.45454546],[17.728,16.84],[17.707,634.48]],[[17.747,122.5],[17.749,0.07047102],[17.755,16.91],[17.766,0.22727272],[17.771,54.21561573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476635357,[[17.742,268.78030804],[17.741,23.0815],[17.74,122.5],[17.731,0.45454546],[17.728,16.84]],[[17.747,122.5],[17.749,0.07047102],[17.755,16.91],[17.758,634.48],[17.766,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476635657,[[17.741,23.0815],[17.74,122.5],[17.731,0.45454546],[17.724,500.0]],[[17.747,122.5],[17.749,0.07047102],[17.758,634.48],[17.765,170.4],[17.766,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476635856,[[17.741,23.0815],[17.74,122.5],[17.731,0.45454546],[17.725,170.7],[17.724,500.0]],[[17.747,122.5],[17.749,0.07047102],[17.758,634.48],[17.764,0.22727272],[17.765,170.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476636655,[[17.741,23.0815],[17.74,122.5],[17.733,45.26873238],[17.731,0.45454546],[17.725,170.7]],[[17.747,122.5],[17.749,0.07047102],[17.758,634.48],[17.764,0.22727272],[17.765,170.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476637461,[[17.741,23.0815],[17.74,122.5],[17.733,45.26873238],[17.731,0.45454546],[17.725,170.7]],[[17.747,122.5],[17.758,634.48],[17.764,0.22727272],[17.765,170.4],[17.785,786.51034197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476637661,[[17.742,268.7633511],[17.741,23.0815],[17.74,122.5],[17.733,45.26873238],[17.731,0.45454546]],[[17.747,122.5],[17.758,634.48],[17.764,0.22727272],[17.765,170.4],[17.785,786.51034197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476637961,[[17.742,268.7633511],[17.741,23.0815],[17.74,122.5],[17.733,45.26873238],[17.731,0.45454546]],[[17.746,122.5],[17.758,634.48],[17.764,0.22727272],[17.765,170.4],[17.785,786.51034197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476638460,[[17.742,268.7633511],[17.741,23.0815],[17.74,122.5],[17.733,45.26873238],[17.731,0.45454546]],[[17.746,122.5],[17.758,634.48],[17.764,0.22727272],[17.765,170.4],[17.775,1737.91209566]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476641661,[[17.741,23.0815],[17.74,122.5],[17.733,45.26873238],[17.731,0.45454546]],[[17.746,122.5],[17.752,44.80450703],[17.758,634.48],[17.764,0.22727272],[17.765,170.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476641858,[[17.742,268.73445155],[17.741,23.0815],[17.74,122.5],[17.733,45.26873238],[17.731,0.45454546]],[[17.746,122.5],[17.752,44.80450703],[17.758,634.48],[17.764,0.22727272],[17.765,170.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476642059,[[17.743,268.73445155],[17.741,23.0815],[17.74,122.5],[17.733,45.26873238],[17.731,0.45454546]],[[17.746,122.5],[17.752,44.80450703],[17.758,634.48],[17.764,0.22727272],[17.765,170.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476642260,[[17.741,23.0815],[17.74,122.5],[17.733,45.26873238],[17.731,0.45454546],[17.696,1014.249631]],[[17.746,122.5],[17.752,44.80450703],[17.758,634.48],[17.764,0.22727272],[17.765,170.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476642459,[[17.742,268.73368408],[17.741,23.0815],[17.74,122.5],[17.733,45.26873238],[17.731,0.45454546]],[[17.746,122.5],[17.752,44.80450703],[17.758,634.48],[17.764,0.22727272],[17.765,170.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476642659,[[17.743,268.73368408],[17.741,23.0815],[17.74,122.5],[17.733,45.26873238],[17.731,0.45454546]],[[17.746,122.5],[17.752,44.80450703],[17.758,634.48],[17.764,0.22727272],[17.765,170.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476642860,[[17.741,23.0815],[17.74,122.5],[17.733,45.26873238],[17.731,0.45454546]],[[17.746,122.5],[17.752,44.80450703],[17.758,634.48],[17.764,0.22727272],[17.765,170.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476643061,[[17.742,268.73232011],[17.741,23.0815],[17.74,122.5],[17.733,45.26873238],[17.731,0.45454546]],[[17.746,122.5],[17.752,44.80450703],[17.758,634.48],[17.764,0.22727272],[17.765,170.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476643262,[[17.743,268.73232011],[17.741,23.0815],[17.74,122.5],[17.733,45.26873238],[17.731,0.45454546]],[[17.746,122.5],[17.752,44.80450703],[17.758,634.48],[17.764,0.22727272],[17.765,170.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476643464,[[17.741,23.0815],[17.74,122.5],[17.733,45.26873238],[17.731,0.45454546],[17.689,1014.249631]],[[17.746,122.5],[17.752,44.80450703],[17.758,634.48],[17.764,0.22727272],[17.765,170.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476643664,[[17.742,268.73536942],[17.741,23.0815],[17.74,122.5],[17.733,45.26873238],[17.731,0.45454546]],[[17.746,122.5],[17.752,44.80450703],[17.758,634.48],[17.764,0.22727272],[17.765,170.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476643861,[[17.743,268.73536942],[17.741,23.0815],[17.74,122.5],[17.733,45.26873238],[17.731,0.45454546]],[[17.746,122.5],[17.752,44.80450703],[17.758,634.48],[17.764,0.22727272],[17.765,170.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476644167,[[17.738,122.5],[17.733,45.26873238],[17.731,0.45454546],[17.723,170.7],[17.696,553.90626092]],[[17.744,122.5],[17.752,44.80450703],[17.756,79.39363213],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476644361,[[17.739,268.76617989],[17.738,122.5],[17.734,22.8457],[17.731,0.45454546],[17.724,670.7]],[[17.744,122.5],[17.756,79.39363213],[17.758,578.0],[17.764,0.22727272],[17.778,525.95805726]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476644561,[[17.74,268.76617989],[17.738,122.5],[17.734,22.8457],[17.731,0.45454546],[17.724,670.7]],[[17.744,122.5],[17.756,79.39363213],[17.758,578.0],[17.764,0.22727272],[17.778,525.95805726]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476644757,[[17.741,268.76617989],[17.74,122.5],[17.734,22.8457],[17.731,0.45454546],[17.724,670.7]],[[17.747,122.5],[17.752,500.0],[17.756,125.44208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476644967,[[17.742,268.76617989],[17.74,122.5],[17.734,22.8457],[17.731,0.45454546],[17.726,170.7]],[[17.747,122.5],[17.752,500.0],[17.756,125.44208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476645165,[[17.738,122.5],[17.734,22.8457],[17.731,0.45454546],[17.723,170.7],[17.707,578.0]],[[17.744,122.5],[17.752,500.0],[17.756,125.44208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476645367,[[17.739,268.76550736],[17.738,122.5],[17.734,22.8457],[17.731,0.45454546],[17.723,170.7]],[[17.744,122.5],[17.752,500.0],[17.756,125.44208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476645567,[[17.74,268.76550736],[17.738,122.5],[17.734,22.8457],[17.731,0.45454546],[17.723,170.7]],[[17.744,122.5],[17.752,500.0],[17.756,125.44208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476645762,[[17.741,268.76550736],[17.738,122.5],[17.734,22.8457],[17.731,0.45454546],[17.723,170.7]],[[17.744,122.5],[17.752,500.0],[17.756,125.44208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476645967,[[17.742,268.76550736],[17.738,122.5],[17.734,22.8457],[17.731,0.45454546],[17.716,170.7]],[[17.744,122.5],[17.752,500.0],[17.756,125.44208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476646166,[[17.738,122.5],[17.734,22.8457],[17.731,0.45454546],[17.716,170.7],[17.697,56.48]],[[17.744,122.5],[17.752,500.0],[17.756,125.44208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476646367,[[17.739,268.76738531],[17.738,122.5],[17.734,22.8457],[17.731,0.45454546],[17.716,170.7]],[[17.744,122.5],[17.752,500.0],[17.756,125.44208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476646573,[[17.74,268.76738531],[17.738,122.5],[17.734,22.8457],[17.731,0.45454546],[17.716,170.7]],[[17.744,122.5],[17.752,500.0],[17.756,125.44208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476646773,[[17.741,268.76738531],[17.738,122.5],[17.734,22.8457],[17.731,0.45454546],[17.716,170.7]],[[17.744,122.5],[17.752,500.0],[17.756,125.44208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476647072,[[17.742,268.76738531],[17.738,122.5],[17.734,22.8457],[17.731,0.45454546],[17.716,170.7]],[[17.744,122.5],[17.752,500.0],[17.756,125.44208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476647272,[[17.738,122.5],[17.734,22.8457],[17.731,0.45454546],[17.716,170.7],[17.696,56.48]],[[17.744,122.5],[17.752,500.0],[17.756,125.44208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476647472,[[17.739,268.76681312],[17.738,122.5],[17.734,22.8457],[17.731,0.45454546],[17.725,454.66257189]],[[17.744,122.5],[17.752,500.0],[17.756,125.44208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476647673,[[17.74,268.76681312],[17.738,122.5],[17.734,22.8457],[17.731,0.45454546]],[[17.744,122.5],[17.752,500.0],[17.756,125.44208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476647869,[[17.741,268.76681312],[17.737,122.5],[17.734,22.8457],[17.731,0.45454546],[17.708,506.81266198]],[[17.744,122.5],[17.752,500.0],[17.756,125.44208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476648073,[[17.742,268.76681312],[17.737,122.5],[17.734,22.8457],[17.731,0.45454546],[17.708,506.81266198]],[[17.744,122.5],[17.752,500.0],[17.756,125.44208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476648375,[[17.737,122.5],[17.734,22.8457],[17.733,45.24619717],[17.731,0.45454546],[17.718,170.7]],[[17.744,122.5],[17.752,500.0],[17.756,125.44208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476648573,[[17.738,268.77031554],[17.737,122.5],[17.734,22.8457],[17.733,45.24619717],[17.731,0.45454546]],[[17.744,122.5],[17.752,500.0],[17.756,125.44208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476648774,[[17.739,268.77031554],[17.737,122.5],[17.734,22.8457],[17.733,45.24619717],[17.731,0.45454546]],[[17.744,122.5],[17.752,500.0],[17.756,125.44208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476648975,[[17.74,268.77031554],[17.737,122.5],[17.734,22.8457],[17.733,45.24619717],[17.731,0.45454546]],[[17.744,122.5],[17.752,500.0],[17.756,125.44208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476649177,[[17.741,268.77031554],[17.737,122.5],[17.734,22.8457],[17.733,45.24619717],[17.731,0.45454546]],[[17.744,122.5],[17.752,500.0],[17.756,125.44208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476649377,[[17.742,268.77031554],[17.737,122.5],[17.734,22.8457],[17.733,45.24619717],[17.731,0.45454546]],[[17.744,122.5],[17.752,500.0],[17.756,125.44208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476649580,[[17.737,122.5],[17.734,22.8457],[17.733,45.24619717],[17.731,0.45454546]],[[17.744,122.5],[17.752,500.0],[17.756,125.44208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476649877,[[17.738,268.7705247],[17.737,122.5],[17.734,22.8457],[17.733,45.24619717],[17.731,0.45454546]],[[17.744,122.5],[17.752,500.0],[17.756,125.44208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476650080,[[17.739,268.7705247],[17.737,122.5],[17.734,22.8457],[17.733,45.24619717],[17.731,0.45454546]],[[17.744,122.5],[17.752,500.0],[17.756,125.44208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476650379,[[17.74,268.7705247],[17.737,122.5],[17.734,22.8457],[17.733,45.24619717],[17.731,0.45454546]],[[17.744,122.5],[17.752,500.0],[17.756,125.44208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476650578,[[17.741,268.7705247],[17.737,122.5],[17.734,22.8457],[17.733,45.24619717],[17.731,0.45454546]],[[17.744,122.5],[17.752,500.0],[17.756,125.44208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476650779,[[17.742,268.7705247],[17.737,122.5],[17.734,22.8457],[17.733,45.24619717],[17.731,0.45454546]],[[17.744,122.5],[17.752,500.0],[17.756,125.44208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476650977,[[17.743,268.7705247],[17.737,122.5],[17.734,22.8457],[17.733,45.24619717],[17.731,0.45454546]],[[17.744,122.5],[17.752,500.0],[17.756,125.44208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476651278,[[17.738,268.7705247],[17.737,122.5],[17.734,22.8457],[17.733,45.24619717],[17.731,0.45454546]],[[17.744,122.5],[17.752,556.48],[17.756,68.96208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476651476,[[17.739,268.80366069],[17.737,122.5],[17.734,22.8457],[17.733,45.24619717],[17.731,0.45454546]],[[17.744,122.5],[17.752,556.48],[17.756,68.96208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476651680,[[17.74,268.80366069],[17.737,122.5],[17.734,22.8457],[17.733,45.24619717],[17.731,0.45454546]],[[17.744,122.5],[17.752,556.48],[17.756,68.96208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476651978,[[17.741,268.80366069],[17.737,122.5],[17.734,22.8457],[17.733,45.24619717],[17.731,0.45454546]],[[17.744,122.5],[17.752,556.48],[17.756,68.96208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476652171,[[17.742,268.80366069],[17.737,122.5],[17.734,22.8457],[17.733,45.24619717],[17.731,0.45454546]],[[17.744,122.5],[17.752,601.4766178],[17.756,68.96208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476652377,[[17.737,122.5],[17.734,22.8457],[17.733,45.24619717],[17.731,0.45454546]],[[17.744,122.5],[17.752,601.4766178],[17.756,68.96208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476652680,[[17.738,268.7959159],[17.737,122.5],[17.734,22.8457],[17.733,45.24619717],[17.731,0.45454546]],[[17.744,122.5],[17.752,601.4766178],[17.756,68.96208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476652876,[[17.739,268.7959159],[17.737,122.5],[17.734,22.8457],[17.733,45.24619717],[17.731,0.45454546]],[[17.744,122.5],[17.752,601.4766178],[17.756,68.96208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476653181,[[17.74,268.7959159],[17.737,122.5],[17.734,22.8457],[17.733,45.24619717],[17.731,0.45454546]],[[17.744,122.5],[17.752,601.4766178],[17.756,68.96208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476653480,[[17.737,122.5],[17.734,22.8457],[17.733,45.24619717],[17.731,0.45454546]],[[17.744,122.5],[17.752,601.4766178],[17.756,68.96208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476653481,[[17.741,268.7959159],[17.737,122.5],[17.734,22.8457],[17.733,45.24619717],[17.731,0.45454546]],[[17.744,122.5],[17.752,601.4766178],[17.756,68.96208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476653682,[[17.742,268.7959159],[17.737,122.5],[17.734,22.8457],[17.733,45.24619717],[17.731,0.45454546]],[[17.744,122.5],[17.752,601.4766178],[17.756,68.96208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476653880,[[17.737,122.5],[17.734,22.8457],[17.733,45.24619717],[17.731,0.45454546],[17.643,1521.3744465]],[[17.744,122.5],[17.752,601.4766178],[17.756,68.96208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476654080,[[17.738,268.79611165],[17.737,122.5],[17.734,22.8457],[17.733,45.24619717],[17.731,0.45454546]],[[17.744,122.5],[17.752,601.4766178],[17.756,68.96208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476654281,[[17.739,268.79611165],[17.737,122.5],[17.734,22.8457],[17.733,45.24619717],[17.731,0.45454546]],[[17.744,122.5],[17.752,601.4766178],[17.756,68.96208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476654481,[[17.74,268.79611165],[17.737,122.5],[17.734,22.8457],[17.733,45.24619717],[17.731,0.45454546]],[[17.744,122.5],[17.752,601.4766178],[17.756,68.96208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476654680,[[17.741,268.79611165],[17.737,122.5],[17.734,22.8457],[17.733,45.24619717],[17.731,0.45454546]],[[17.744,122.5],[17.752,601.4766178],[17.756,68.96208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476654980,[[17.742,268.79611165],[17.737,122.5],[17.734,22.8457],[17.733,45.24619717],[17.731,0.45454546]],[[17.744,122.5],[17.752,601.4766178],[17.756,68.96208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476655183,[[17.737,122.5],[17.734,22.8457],[17.733,45.24619717],[17.731,0.45454546]],[[17.744,122.5],[17.752,601.4766178],[17.756,68.96208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476655382,[[17.738,268.79728961],[17.737,122.5],[17.734,22.8457],[17.733,45.24619717],[17.731,0.45454546]],[[17.744,122.5],[17.752,601.4766178],[17.756,68.96208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476655684,[[17.739,268.79728961],[17.737,122.5],[17.734,22.8457],[17.733,45.24619717],[17.731,0.45454546]],[[17.744,122.5],[17.752,601.4766178],[17.756,68.96208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476655883,[[17.74,268.79728961],[17.737,122.5],[17.734,22.8457],[17.733,45.24619717],[17.731,0.45454546]],[[17.744,122.5],[17.752,601.4766178],[17.756,68.96208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476656082,[[17.741,268.79728961],[17.737,122.5],[17.734,22.8457],[17.733,45.24619717],[17.731,0.45454546]],[[17.744,122.5],[17.752,601.4766178],[17.756,68.96208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476656284,[[17.742,268.79728961],[17.737,122.5],[17.734,22.8457],[17.733,45.24619717],[17.731,0.45454546]],[[17.744,122.5],[17.752,601.4766178],[17.756,68.96208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476656582,[[17.737,122.5],[17.734,22.8457],[17.733,45.24619717],[17.731,0.45454546]],[[17.744,122.5],[17.752,601.4766178],[17.756,68.96208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476656776,[[17.738,268.80557744],[17.737,122.5],[17.734,22.8457],[17.733,45.24619717],[17.731,0.45454546]],[[17.744,122.5],[17.752,601.4766178],[17.756,68.96208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476656979,[[17.739,268.80557744],[17.737,122.5],[17.734,22.8457],[17.733,45.24619717],[17.731,0.45454546]],[[17.744,122.5],[17.752,601.4766178],[17.756,68.96208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476657180,[[17.74,268.80557744],[17.737,122.5],[17.734,22.8457],[17.733,45.24619717],[17.731,0.45454546]],[[17.744,122.5],[17.752,556.48],[17.756,68.96208282],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476657181,[[17.74,268.80557744],[17.737,122.5],[17.734,22.8457],[17.733,45.24619717],[17.731,0.45454546]],[[17.744,122.5],[17.752,556.48],[17.756,22.91363213],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476657379,[[17.741,268.80557744],[17.737,122.5],[17.734,22.8457],[17.733,45.24619717],[17.731,0.45454546]],[[17.744,122.5],[17.752,556.48],[17.756,22.91363213],[17.758,578.0],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476657686,[[17.737,122.5],[17.734,22.8457],[17.733,45.24619717],[17.731,0.45454546],[17.696,56.48]],[[17.744,122.5],[17.745,45.77226605],[17.752,556.48],[17.756,22.91363213],[17.758,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476657882,[[17.742,268.8044172],[17.735,122.5],[17.734,22.8457],[17.733,45.24619717],[17.731,0.45454546]],[[17.745,45.77226605],[17.752,556.48],[17.756,22.91363213],[17.758,578.0],[17.774,330.06202817]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476658088,[[17.735,122.5],[17.734,22.8457],[17.733,45.24619717],[17.731,0.45454546],[17.402,1648.1556503]],[[17.743,122.5],[17.752,556.48],[17.758,578.0],[17.759,312.8938347],[17.766,118.74589243]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476658286,[[17.735,122.5],[17.734,22.8457],[17.733,45.24619717],[17.731,0.45454546],[17.725,454.67218513]],[[17.742,122.5],[17.744,24.92517675],[17.752,556.48],[17.758,578.22727272],[17.759,312.8938347]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476658485,[[17.736,268.80443743],[17.735,122.5],[17.734,22.8457],[17.733,45.24619717],[17.731,0.45454546]],[[17.742,122.5],[17.744,24.92517675],[17.752,556.48],[17.758,578.22727272],[17.759,312.8938347]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476658486,[[17.736,268.80443743],[17.735,122.5],[17.734,22.8457],[17.733,45.24619717],[17.731,0.45454546]],[[17.742,122.5],[17.744,24.92517675],[17.752,556.48],[17.757,23.29728687],[17.758,578.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476658699,[[17.737,268.80443743],[17.735,122.5],[17.734,22.8457],[17.733,45.24619717],[17.731,0.45454546]],[[17.742,122.5],[17.744,24.92517675],[17.752,556.48],[17.757,23.29728687],[17.758,578.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476658882,[[17.738,268.80443743],[17.735,122.5],[17.734,22.8457],[17.733,45.24619717],[17.731,0.45454546]],[[17.742,122.5],[17.744,24.92517675],[17.752,556.48],[17.757,23.29728687],[17.758,578.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476659082,[[17.739,268.80443743],[17.735,122.5],[17.734,22.8457],[17.733,45.24619717],[17.731,0.45454546]],[[17.742,122.5],[17.744,24.92517675],[17.752,556.48],[17.757,23.29728687],[17.758,578.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476659389,[[17.74,268.80443743],[17.735,122.5],[17.734,22.8457],[17.733,45.24619717],[17.731,0.45454546]],[[17.742,122.5],[17.744,24.92517675],[17.752,556.48],[17.757,23.29728687],[17.758,578.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476659583,[[17.741,268.80443743],[17.735,122.5],[17.734,22.8457],[17.733,45.24619717],[17.731,0.45454546]],[[17.742,122.5],[17.744,24.92517675],[17.752,556.48],[17.757,23.29728687],[17.758,578.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476659784,[[17.741,268.80443743],[17.734,145.3457],[17.733,45.24619717],[17.731,0.45454546],[17.725,454.67209996]],[[17.742,122.5],[17.744,24.92517675],[17.752,556.48],[17.757,23.29728687],[17.758,578.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476660386,[[17.741,268.80443743],[17.734,145.3457],[17.733,45.24619717],[17.731,0.45454546],[17.725,454.67209996]],[[17.742,122.5],[17.744,24.92517675],[17.756,56.48],[17.757,23.29728687],[17.758,578.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476661079,[[17.741,268.80443743],[17.734,145.3457],[17.733,45.24619717],[17.731,0.45454546],[17.725,454.67209996]],[[17.742,122.5],[17.744,24.92517675],[17.752,600.95801577],[17.757,23.29728687],[17.758,578.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476661584,[[17.741,268.80443743],[17.734,145.3457],[17.733,45.24619717],[17.731,0.45454546],[17.725,454.67209996]],[[17.742,122.5],[17.752,600.95801577],[17.757,23.29728687],[17.758,578.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476661585,[[17.741,268.80443743],[17.734,145.3457],[17.733,45.24619717],[17.731,0.45454546],[17.725,454.67209996]],[[17.742,122.5],[17.752,600.95801577],[17.758,578.22727272],[17.775,1666.75740893],[17.779,657.44757157]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476661784,[[17.741,268.80443743],[17.734,145.3457],[17.733,45.24619717],[17.731,0.45454546],[17.725,454.67209996]],[[17.742,122.5],[17.752,600.95801577],[17.758,578.0],[17.764,0.22727272],[17.775,1666.75740893]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476662181,[[17.741,268.80443743],[17.734,145.3457],[17.733,45.24619717],[17.731,0.45454546],[17.725,454.67209996]],[[17.742,122.5],[17.752,600.95801577],[17.758,578.0],[17.762,316.38802327],[17.764,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476662386,[[17.741,268.80443743],[17.734,145.3457],[17.733,45.24619717],[17.731,0.45454546],[17.725,454.67209996]],[[17.742,122.5],[17.752,600.95801577],[17.758,578.0],[17.761,0.22727272],[17.762,316.38802327]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476662984,[[17.741,268.80443743],[17.734,145.3457],[17.733,45.24619717],[17.731,0.45454546],[17.726,454.67209996]],[[17.742,122.5],[17.752,600.95801577],[17.758,578.0],[17.761,0.22727272],[17.762,316.38802327]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476663187,[[17.741,268.80443743],[17.734,145.3457],[17.733,45.24619717],[17.731,0.45454546],[17.72,170.7]],[[17.742,122.5],[17.752,600.95801577],[17.758,578.0],[17.761,0.22727272],[17.762,316.38802327]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476663384,[[17.741,268.80443743],[17.734,145.3457],[17.733,45.24619717],[17.731,0.45454546],[17.722,170.7]],[[17.742,122.5],[17.752,600.95801577],[17.758,578.0],[17.761,0.22727272],[17.762,316.38802327]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476663585,[[17.741,268.80443743],[17.734,145.3457],[17.733,45.24619717],[17.731,0.45454546],[17.723,454.6759206]],[[17.742,122.5],[17.752,600.95801577],[17.758,578.0],[17.761,0.22727272],[17.762,316.38802327]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476665099,[[17.741,268.80443743],[17.734,145.3457],[17.733,45.24619717],[17.731,0.45454546],[17.723,454.6759206]],[[17.742,122.5],[17.752,600.95801577],[17.758,578.0],[17.761,0.22727272],[17.762,350.47260672]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476665291,[[17.741,268.80443743],[17.734,145.3457],[17.731,0.45454546],[17.724,454.6759206],[17.718,170.7]],[[17.742,122.5],[17.752,600.95801577],[17.758,578.0],[17.761,0.22727272],[17.762,350.47260672]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476665491,[[17.741,40.2702806],[17.734,22.8457],[17.731,0.45454546],[17.729,122.5],[17.725,454.6759206]],[[17.742,622.5],[17.752,100.95801577],[17.758,578.0],[17.761,0.22727272],[17.762,350.47260672]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476665692,[[17.741,20.5482806],[17.734,22.8457],[17.73,303.14876667],[17.729,122.5],[17.715,500.0]],[[17.742,122.5],[17.751,0.22727272],[17.752,600.95801577],[17.757,170.4],[17.758,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476665887,[[17.729,122.5],[17.716,0.45454546],[17.715,670.7],[17.7,506.87498111],[17.696,554.04782208]],[[17.742,122.5],[17.751,0.22727272],[17.752,600.95801577],[17.756,873.0],[17.757,170.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476666094,[[17.729,122.5],[17.716,0.45454546],[17.715,670.7],[17.701,454.83198112],[17.7,506.87498111]],[[17.736,122.5],[17.751,0.22727272],[17.752,600.95801577],[17.756,873.0],[17.757,289.14589243]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476666392,[[17.729,122.5],[17.716,0.45454546],[17.715,670.7],[17.7,506.87498111]],[[17.736,122.5],[17.741,23.0880767],[17.751,0.22727272],[17.752,600.95801577],[17.756,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476666581,[[17.729,122.5],[17.716,0.45454546],[17.715,670.7],[17.7,506.87498111],[17.695,929.48]],[[17.736,122.5],[17.741,23.0880767],[17.742,500.0],[17.751,0.22727272],[17.752,100.95801577]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476667290,[[17.729,122.5],[17.716,0.45454546],[17.706,170.7],[17.705,500.0],[17.7,506.87498111]],[[17.736,122.5],[17.741,23.0880767],[17.742,500.0],[17.751,0.22727272],[17.752,100.95801577]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476667592,[[17.729,122.5],[17.717,0.45454546],[17.715,670.7],[17.706,286.10385017],[17.697,419.76022407]],[[17.736,122.5],[17.741,23.0880767],[17.742,500.0],[17.751,0.22727272],[17.752,100.95801577]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476667891,[[17.727,122.5],[17.716,0.45454546],[17.715,670.7],[17.708,170.4],[17.697,419.76022407]],[[17.734,122.5],[17.741,23.0880767],[17.742,500.0],[17.751,0.22727272],[17.752,100.95801577]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476668082,[[17.727,122.5],[17.716,0.45454546],[17.715,715.56133032],[17.708,170.4],[17.697,419.76022407]],[[17.734,122.5],[17.741,23.0880767],[17.742,500.0],[17.747,56.48],[17.748,578.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476668284,[[17.727,122.5],[17.716,0.45454546],[17.715,715.56133032],[17.708,170.4],[17.697,419.76022407]],[[17.734,122.5],[17.741,23.0880767],[17.742,500.0],[17.743,44.24351746],[17.747,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476668689,[[17.727,122.5],[17.716,0.45454546],[17.715,715.56133032],[17.708,170.4],[17.697,419.76022407]],[[17.734,122.5],[17.739,0.07051075],[17.741,23.0880767],[17.742,500.0],[17.743,44.24351746]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476669388,[[17.727,122.5],[17.716,0.45454546],[17.715,715.56133032],[17.708,170.4],[17.7,363.28022407]],[[17.734,122.5],[17.739,0.07051075],[17.741,23.0880767],[17.742,500.0],[17.743,44.24351746]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476671494,[[17.728,22.1007],[17.727,122.5],[17.716,0.45454546],[17.715,715.56133032],[17.708,170.4]],[[17.734,122.5],[17.739,0.07051075],[17.741,23.0880767],[17.742,500.0],[17.743,44.24351746]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476674293,[[17.728,22.1007],[17.727,122.5],[17.716,0.45454546],[17.715,544.86133032],[17.708,170.4]],[[17.734,122.5],[17.739,0.07051075],[17.741,23.0880767],[17.742,500.0],[17.743,44.24351746]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476674493,[[17.728,22.1007],[17.727,122.5],[17.716,0.45454546],[17.715,544.86133032],[17.713,170.7]],[[17.734,122.5],[17.739,0.07051075],[17.741,23.0880767],[17.742,500.0],[17.743,44.24351746]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476675395,[[17.729,16.85],[17.728,22.1007],[17.727,122.5],[17.716,0.45454546],[17.715,544.86133032]],[[17.734,122.5],[17.738,16.92],[17.739,0.07051075],[17.741,23.0880767],[17.742,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476675794,[[17.729,16.85],[17.728,22.1007],[17.727,122.5],[17.716,0.45454546],[17.715,715.56133032]],[[17.734,122.5],[17.738,16.92],[17.739,0.07051075],[17.741,23.0880767],[17.742,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476676300,[[17.729,16.85],[17.728,22.1007],[17.727,122.5],[17.716,0.45454546],[17.715,215.56133032]],[[17.734,122.5],[17.738,16.92],[17.739,0.07051075],[17.741,23.0880767],[17.742,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476676498,[[17.729,16.85],[17.728,22.1007],[17.727,122.5],[17.716,0.45454546],[17.715,44.86133032]],[[17.734,122.5],[17.738,16.92],[17.739,0.07051075],[17.741,23.0880767],[17.742,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476676999,[[17.729,16.85],[17.728,22.1007],[17.716,0.45454546],[17.715,44.86133032],[17.695,873.0]],[[17.738,16.92],[17.739,0.07051075],[17.741,23.0880767],[17.742,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476677299,[[17.729,16.85],[17.728,22.1007],[17.727,122.5],[17.716,0.45454546],[17.715,544.86133032]],[[17.738,16.92],[17.739,0.07051075],[17.741,23.0880767],[17.742,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476677300,[[17.729,16.85],[17.728,22.1007],[17.727,122.5],[17.716,0.45454546],[17.715,544.86133032]],[[17.734,122.5],[17.738,16.92],[17.739,0.07051075],[17.741,23.0880767],[17.742,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476677495,[[17.729,16.85],[17.728,22.1007],[17.727,122.5],[17.716,0.45454546],[17.715,44.86133032]],[[17.734,122.5],[17.738,16.92],[17.739,0.07051075],[17.741,23.0880767],[17.742,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476677894,[[17.729,16.85],[17.728,22.1007],[17.726,122.5],[17.716,0.45454546],[17.715,44.86133032]],[[17.732,122.5],[17.738,16.92],[17.739,0.07051075],[17.741,23.0880767],[17.742,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476678800,[[17.729,16.85],[17.728,22.1007],[17.726,122.5],[17.716,0.45454546],[17.715,715.56133032]],[[17.732,122.5],[17.738,16.92],[17.739,0.07051075],[17.741,23.0880767],[17.742,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476680002,[[17.729,16.85],[17.728,22.1007],[17.726,122.5],[17.716,0.45454546],[17.715,670.7]],[[17.732,122.5],[17.738,61.98711787],[17.739,0.07051075],[17.741,23.0880767],[17.742,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476680602,[[17.729,16.85],[17.728,22.1007],[17.726,122.5],[17.725,44.96785109],[17.716,0.45454546]],[[17.732,122.5],[17.738,61.98711787],[17.739,0.07051075],[17.741,23.0880767],[17.742,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476681903,[[17.729,16.85],[17.728,22.1007],[17.726,122.5],[17.725,44.96785109],[17.716,0.45454546]],[[17.732,122.5],[17.738,61.98711787],[17.739,0.07051075],[17.741,23.0880767]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476682092,[[17.729,16.85],[17.728,22.1007],[17.726,122.5],[17.725,44.96785109],[17.716,0.45454546]],[[17.732,122.5],[17.738,61.98711787],[17.739,0.07051075],[17.741,23.0880767],[17.771,133.07888892]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476682403,[[17.729,16.85],[17.728,22.1007],[17.726,122.5],[17.725,44.96785109],[17.716,0.45454546]],[[17.732,122.5],[17.738,61.98711787],[17.739,0.07051075],[17.741,23.0880767],[17.755,170.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476683497,[[17.729,16.85],[17.728,22.1007],[17.726,122.5],[17.725,44.96785109],[17.716,0.45454546]],[[17.732,122.5],[17.738,45.06711787],[17.74,16.92],[17.741,23.0880767],[17.755,170.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476684700,[[17.729,16.85],[17.728,22.1007],[17.726,122.5],[17.725,44.96785109],[17.716,0.45454546]],[[17.732,122.5],[17.734,0.07053063],[17.738,45.06711787],[17.74,16.92],[17.741,23.0880767]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476688106,[[17.728,22.1007],[17.727,16.85],[17.726,122.5],[17.725,44.96785109],[17.716,0.45454546]],[[17.732,122.5],[17.733,16.92],[17.734,0.07053063],[17.738,45.06711787],[17.741,23.0880767]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476688301,[[17.728,22.1007],[17.727,16.85],[17.726,122.5],[17.716,0.45454546],[17.707,170.7]],[[17.732,122.5],[17.733,16.92],[17.734,0.07053063],[17.738,45.06711787],[17.741,23.0880767]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476689403,[[17.728,22.1007],[17.727,16.85],[17.726,122.5],[17.724,44.23900788],[17.716,0.45454546]],[[17.732,122.5],[17.733,16.92],[17.734,0.07053063],[17.738,45.06711787],[17.741,23.0880767]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476690005,[[17.728,22.1007],[17.727,16.85],[17.725,122.5],[17.724,44.23900788],[17.716,0.45454546]],[[17.732,122.5],[17.733,16.92],[17.734,0.07053063],[17.738,45.06711787],[17.741,23.0880767]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476690407,[[17.728,22.1007],[17.726,16.85],[17.725,122.5],[17.724,44.23900788],[17.716,0.45454546]],[[17.732,122.5],[17.733,16.92],[17.734,0.07053063],[17.738,45.06711787],[17.741,23.0880767]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476693802,[[17.729,16.85],[17.728,22.1007],[17.725,122.5],[17.724,44.23900788],[17.716,171.15454546]],[[17.732,122.5],[17.734,0.07053063],[17.738,45.06711787],[17.74,16.92],[17.741,23.0880767]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476694107,[[17.729,16.85],[17.728,22.1007],[17.725,122.5],[17.724,44.23900788],[17.717,0.45454546]],[[17.732,122.5],[17.734,0.07053063],[17.738,45.06711787],[17.74,16.92],[17.741,23.0880767]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476697914,[[17.729,16.85],[17.728,22.1007],[17.727,122.5],[17.724,44.23900788],[17.717,0.45454546]],[[17.734,122.57053063],[17.738,45.06711787],[17.74,16.92],[17.741,23.0880767]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476698111,[[17.729,16.85],[17.728,22.1007],[17.727,122.5],[17.724,44.23900788],[17.717,0.45454546]],[[17.734,122.57053063],[17.738,45.06711787],[17.74,16.92],[17.741,23.0880767],[17.754,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476698412,[[17.729,16.85],[17.728,22.1007],[17.727,122.5],[17.724,44.23900788],[17.717,0.45454546]],[[17.734,122.5],[17.738,45.06711787],[17.74,16.92],[17.741,23.0880767],[17.754,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476699408,[[17.729,16.85],[17.728,22.1007],[17.727,122.5],[17.724,44.23900788],[17.717,0.45454546]],[[17.734,122.57053063],[17.738,45.06711787],[17.74,16.92],[17.741,23.0880767],[17.754,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476701305,[[17.73,0.82767648],[17.729,16.85],[17.728,22.1007],[17.727,122.5],[17.724,44.23900788]],[[17.733,0.80173048],[17.734,122.57053063],[17.738,45.06711787],[17.74,16.92],[17.741,23.0880767]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476704518,[[17.731,16.85],[17.73,0.82767648],[17.728,22.1007],[17.727,122.5],[17.724,44.23900788]],[[17.733,0.80173048],[17.734,122.57053063],[17.74,16.92],[17.741,23.0880767]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476704717,[[17.731,16.85],[17.73,0.82767648],[17.728,22.1007],[17.727,122.5],[17.724,44.23900788]],[[17.733,0.80173048],[17.734,122.57053063],[17.74,16.92],[17.741,23.0880767],[17.754,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476706816,[[17.731,16.85],[17.73,0.82767648],[17.728,22.1007],[17.727,166.7615558],[17.724,44.23900788]],[[17.733,0.80173048],[17.734,122.57053063],[17.739,45.59639232],[17.74,16.92],[17.741,23.0880767]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476707521,[[17.731,16.85],[17.73,0.82767648],[17.728,22.1007],[17.727,166.7615558],[17.724,44.23900788]],[[17.733,0.80173048],[17.734,122.57053063],[17.74,16.92],[17.741,23.0880767],[17.742,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476707819,[[17.731,16.85],[17.73,0.82767648],[17.728,144.6007],[17.727,44.2615558],[17.724,44.23900788]],[[17.733,0.80173048],[17.734,122.57053063],[17.74,16.92],[17.741,23.0880767],[17.742,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476711617,[[17.731,16.85],[17.73,0.82767648],[17.728,144.6007],[17.727,44.2615558],[17.724,44.23900788]],[[17.733,0.80173048],[17.734,122.57053063],[17.74,61.70466741],[17.741,23.0880767],[17.742,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476711921,[[17.73,0.82767648],[17.729,16.84],[17.728,144.6007],[17.727,44.2615558],[17.724,44.23900788]],[[17.733,0.80173048],[17.734,122.57053063],[17.74,61.70466741],[17.741,23.0880767],[17.742,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476712617,[[17.73,0.82767648],[17.729,16.84],[17.728,144.6007],[17.727,44.2615558],[17.724,44.23900788]],[[17.733,0.80173048],[17.734,122.5],[17.74,61.70466741],[17.741,23.0880767],[17.742,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476712818,[[17.731,16.84],[17.73,0.82767648],[17.728,144.6007],[17.727,44.2615558],[17.724,44.23900788]],[[17.733,0.80173048],[17.734,122.5],[17.74,61.70466741],[17.741,23.0880767],[17.742,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476713624,[[17.731,16.84],[17.73,0.82767648],[17.728,144.6007],[17.727,44.2615558],[17.724,44.23900788]],[[17.733,0.80173048],[17.734,122.57053063],[17.74,61.70466741],[17.741,23.0880767],[17.742,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476717916,[[17.731,16.84],[17.73,0.82767648],[17.729,122.5],[17.728,22.1007],[17.727,44.2615558]],[[17.733,0.80173048],[17.734,0.07053063],[17.735,122.5],[17.74,61.70466741],[17.741,23.0880767]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476724637,[[17.73,0.82767648],[17.729,139.34],[17.728,22.1007],[17.727,44.2615558]],[[17.733,0.80173048],[17.734,0.07053063],[17.735,122.5],[17.74,61.70466741],[17.741,23.0880767]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476726136,[[17.73,0.82767648],[17.729,139.34],[17.728,22.1007],[17.727,44.2615558],[17.666,1426.79635618]],[[17.733,0.80173048],[17.734,0.07053063],[17.735,122.5],[17.74,61.70466741],[17.741,23.0880767]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476726934,[[17.73,0.82767648],[17.729,122.5],[17.728,22.1007],[17.726,16.84],[17.695,873.0]],[[17.733,17.72173048],[17.734,0.07053063],[17.735,122.5],[17.74,44.78466741],[17.741,23.0880767]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476727239,[[17.73,0.82767648],[17.728,22.1007],[17.726,122.5],[17.725,16.84],[17.715,500.0]],[[17.733,140.22173048],[17.734,0.07053063],[17.74,44.78466741],[17.741,23.0880767],[17.763,210.3832229]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476727435,[[17.73,0.82767648],[17.728,22.1007],[17.726,122.5],[17.725,16.84],[17.715,500.0]],[[17.733,140.22173048],[17.734,0.07053063],[17.74,44.78466741],[17.741,23.0880767],[17.752,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476727939,[[17.73,0.82767648],[17.728,22.1007],[17.725,16.84],[17.724,166.73900788],[17.715,500.0]],[[17.731,122.5],[17.733,17.72173048],[17.734,0.07053063],[17.74,44.78466741],[17.741,23.0880767]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476736441,[[17.73,0.82767648],[17.728,22.1007],[17.725,16.84],[17.724,166.73900788],[17.715,500.0]],[[17.731,122.5],[17.733,17.72173048],[17.734,0.07053063],[17.736,45.50620067],[17.74,44.78466741]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476742557,[[17.73,0.82767648],[17.728,22.1007],[17.725,16.84],[17.724,166.73900788],[17.715,500.0]],[[17.731,122.5],[17.733,0.80173048],[17.735,16.92],[17.736,45.50620067],[17.74,44.78466741]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476743654,[[17.73,0.82767648],[17.728,22.1007],[17.725,16.84],[17.724,166.73900788],[17.715,500.0]],[[17.731,122.5],[17.733,0.80173048],[17.734,0.07053063],[17.735,16.92],[17.736,45.50620067]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476747863,[[17.73,0.82767648],[17.728,22.1007],[17.725,16.84],[17.724,44.23900788],[17.723,122.5]],[[17.731,122.5],[17.733,0.80173048],[17.734,0.07053063],[17.735,16.92],[17.736,45.50620067]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476748163,[[17.73,0.82767648],[17.728,22.1007],[17.725,16.84],[17.724,44.69355334],[17.723,122.5]],[[17.731,122.5],[17.733,0.80173048],[17.734,0.07053063],[17.735,16.92],[17.736,45.50620067]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476755965,[[17.73,0.82767648],[17.729,16.85],[17.728,22.1007],[17.725,122.5],[17.724,44.69355334]],[[17.732,122.5],[17.733,0.80173048],[17.734,0.07053063],[17.74,61.70466741],[17.742,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476757761,[[17.73,0.82767648],[17.729,16.85],[17.728,22.1007],[17.724,44.69355334]],[[17.732,122.5],[17.733,0.80173048],[17.734,0.07053063],[17.74,61.70466741],[17.742,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476757967,[[17.73,0.82767648],[17.729,16.85],[17.728,22.1007],[17.726,122.5],[17.724,44.69355334]],[[17.733,123.30173048],[17.734,0.07053063],[17.74,61.70466741],[17.742,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476758667,[[17.73,0.82767648],[17.729,16.85],[17.728,22.1007],[17.726,122.5],[17.724,44.69355334]],[[17.733,123.30173048],[17.734,0.07053063],[17.735,16.92],[17.74,61.70466741],[17.742,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476758668,[[17.73,0.82767648],[17.729,16.85],[17.728,22.1007],[17.726,122.5],[17.724,44.69355334]],[[17.733,123.30173048],[17.734,0.07053063],[17.735,16.92],[17.737,46.14656143],[17.74,44.78466741]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476759166,[[17.73,0.82767648],[17.729,16.85],[17.728,22.1007],[17.726,122.5],[17.724,44.69355334]],[[17.733,123.30173048],[17.734,0.07053063],[17.736,16.92],[17.737,46.14656143],[17.74,44.78466741]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476760464,[[17.73,0.82767648],[17.729,16.85],[17.728,22.1007],[17.726,122.5],[17.724,44.23900788]],[[17.733,123.30173048],[17.734,0.07053063],[17.736,16.92],[17.737,46.14656143],[17.74,44.78466741]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476768173,[[17.73,0.82767648],[17.729,16.85],[17.728,22.1007],[17.727,46.16459976],[17.726,122.5]],[[17.733,123.30173048],[17.734,0.07053063],[17.736,16.92],[17.737,46.14656143],[17.74,44.78466741]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476772774,[[17.73,0.82767648],[17.729,16.85],[17.728,22.1007],[17.727,46.16459976],[17.726,122.5]],[[17.733,123.30173048],[17.736,16.92],[17.737,46.14656143],[17.74,44.78466741],[17.876,1688.7615097]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476772974,[[17.73,0.82767648],[17.729,16.85],[17.728,22.1007],[17.727,46.16459976],[17.726,122.5]],[[17.733,123.30173048],[17.736,16.92],[17.737,46.14656143],[17.74,44.78466741],[17.771,520.74372403]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476773169,[[17.73,0.82767648],[17.729,16.85],[17.728,22.1007],[17.727,46.16459976],[17.726,122.5]],[[17.733,123.30173048],[17.736,16.92],[17.737,46.14656143],[17.74,44.78466741],[17.77,104.91026455]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476773372,[[17.73,0.82767648],[17.729,16.85],[17.728,22.1007],[17.727,46.16459976],[17.726,122.5]],[[17.733,123.30173048],[17.736,16.92],[17.737,46.14656143],[17.74,44.78466741],[17.773,104.91026455]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476773873,[[17.73,0.82767648],[17.729,16.85],[17.728,22.1007],[17.727,46.16459976],[17.726,122.5]],[[17.733,123.30173048],[17.734,0.07053063],[17.736,16.92],[17.737,46.14656143],[17.74,44.78466741]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476775779,[[17.73,0.82767648],[17.728,22.1007],[17.726,122.5],[17.725,16.85],[17.666,1868.08700741]],[[17.733,123.30173048],[17.734,0.07053063],[17.736,16.92],[17.737,46.14656143],[17.74,44.78466741]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476777677,[[17.73,0.82767648],[17.728,22.1007],[17.726,122.5],[17.725,16.85],[17.695,873.0]],[[17.733,123.30173048],[17.734,0.07053063],[17.736,16.92],[17.737,46.14656143],[17.74,44.78466741]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476777982,[[17.73,0.82767648],[17.728,22.1007],[17.725,16.85],[17.724,166.73900788],[17.712,170.7]],[[17.731,122.5],[17.733,22.82573349],[17.734,0.07053063],[17.736,16.92],[17.737,46.14656143]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476778879,[[17.73,0.82767648],[17.728,22.1007],[17.725,16.85],[17.724,166.73900788],[17.701,170.7]],[[17.731,122.5],[17.733,22.82573349],[17.734,0.07053063],[17.736,16.92],[17.737,46.14656143]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476780787,[[17.73,0.82767648],[17.728,22.1007],[17.725,16.85],[17.724,44.23900788],[17.701,170.7]],[[17.733,22.82573349],[17.734,0.07053063],[17.736,16.92],[17.737,46.14656143]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476780981,[[17.73,0.82767648],[17.728,22.1007],[17.725,16.85],[17.724,166.73900788],[17.716,206.44136986]],[[17.731,122.5],[17.733,22.82573349],[17.734,0.07053063],[17.736,16.92],[17.737,46.14656143]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476781185,[[17.73,0.82767648],[17.728,22.1007],[17.725,16.85],[17.724,166.73900788],[17.666,600.73836689]],[[17.731,122.5],[17.733,22.82573349],[17.734,0.07053063],[17.736,16.92],[17.737,46.14656143]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476785083,[[17.73,0.82767648],[17.728,22.1007],[17.725,16.85],[17.724,166.73900788],[17.666,158.98431748]],[[17.731,122.5],[17.733,22.82573349],[17.734,0.07053063],[17.736,16.92],[17.737,46.14656143]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476786288,[[17.73,0.82767648],[17.728,22.1007],[17.725,16.85],[17.724,166.73900788],[17.666,600.74518234]],[[17.731,122.5],[17.733,22.82573349],[17.734,0.07053063],[17.736,16.92],[17.737,46.14656143]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476790398,[[17.73,0.82767648],[17.728,22.1007],[17.725,16.85],[17.724,122.5],[17.666,600.74518234]],[[17.731,122.5],[17.733,22.82573349],[17.734,0.07053063],[17.736,16.92],[17.737,46.14656143]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476790992,[[17.73,0.82767648],[17.728,22.1007],[17.724,122.5],[17.716,16.85],[17.666,600.74518234]],[[17.731,139.42],[17.733,22.82573349],[17.734,0.07053063],[17.737,46.14656143]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476791192,[[17.73,0.82767648],[17.728,22.1007],[17.722,16.85],[17.721,122.5],[17.706,170.7]],[[17.731,139.42],[17.733,0.80173048],[17.734,0.07053063],[17.737,46.14656143],[17.741,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476791391,[[17.73,0.82767648],[17.728,22.1007],[17.722,16.85],[17.721,122.5],[17.706,457.35662356]],[[17.731,139.42],[17.733,0.80173048],[17.734,0.07053063],[17.737,46.14656143],[17.741,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476791696,[[17.73,0.82767648],[17.728,22.1007],[17.722,16.85],[17.721,167.31623449],[17.706,457.35662356]],[[17.731,139.42],[17.733,0.80173048],[17.734,45.97808417],[17.737,46.14656143],[17.741,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476791895,[[17.707,303.50662356],[17.706,170.7],[17.689,578.0],[17.687,1453.56003766],[17.68,1887.249631]],[[17.73,16.92],[17.731,122.5],[17.732,500.0],[17.733,0.80173048],[17.734,45.97808417]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476792197,[[17.707,303.50662356],[17.706,170.7],[17.689,578.0],[17.68,1887.249631]],[[17.73,16.92],[17.731,122.5],[17.732,500.0],[17.733,0.80173048],[17.734,45.97808417]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476792198,[[17.716,16.85],[17.715,122.5],[17.708,215.84956942],[17.707,23.155],[17.706,286.65662356]],[[17.722,122.5],[17.73,16.92],[17.731,122.5],[17.732,500.0],[17.733,0.80173048]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476792498,[[17.716,16.85],[17.715,122.5],[17.707,23.155],[17.683,363.30249515],[17.681,599.65802842]],[[17.722,122.5],[17.73,16.92],[17.731,122.5],[17.732,500.0],[17.733,0.80173048]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476792692,[[17.716,16.85],[17.715,122.5],[17.707,23.155],[17.706,287.09415447],[17.695,500.0]],[[17.722,122.5],[17.73,16.92],[17.731,122.5],[17.732,500.0],[17.733,0.80173048]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476792892,[[17.716,16.85],[17.715,122.5],[17.707,23.155],[17.697,170.7],[17.696,170.4]],[[17.722,122.5],[17.73,16.92],[17.731,122.5],[17.732,500.0],[17.733,0.80173048]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476793099,[[17.716,16.85],[17.715,122.5],[17.707,23.155],[17.705,500.0],[17.699,170.7]],[[17.722,122.5],[17.73,16.92],[17.731,122.5],[17.732,500.0],[17.763,657.44757157]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476793294,[[17.716,16.85],[17.715,122.5],[17.707,23.155],[17.705,500.0],[17.699,170.7]],[[17.722,122.5],[17.73,16.92],[17.731,122.5],[17.732,556.48],[17.734,45.97808417]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476795301,[[17.716,16.85],[17.715,122.5],[17.707,23.155],[17.706,45.27313769],[17.705,500.0]],[[17.722,122.5],[17.73,16.92],[17.731,122.5],[17.732,556.48],[17.734,45.97808417]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476798002,[[17.715,16.85],[17.714,122.5],[17.707,23.155],[17.706,45.27313769],[17.705,500.0]],[[17.721,122.5],[17.731,16.92],[17.732,556.48],[17.734,45.97808417],[17.758,545.18656131]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476798300,[[17.716,23.3694],[17.715,16.85],[17.714,122.5],[17.706,45.27313769],[17.705,500.0]],[[17.721,122.5],[17.731,16.92],[17.732,556.48],[17.734,45.97808417],[17.756,104.99252654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476798498,[[17.716,23.3694],[17.715,16.85],[17.714,122.5],[17.706,45.27313769],[17.705,500.0]],[[17.721,122.5],[17.731,16.92],[17.732,556.48],[17.734,45.97808417],[17.757,210.3832229]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476798798,[[17.716,23.3694],[17.715,16.85],[17.714,122.5],[17.706,45.27313769],[17.705,500.0]],[[17.721,122.5],[17.731,16.92],[17.732,556.48],[17.734,45.97808417],[17.757,315.38114316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694476799901,[[17.716,23.3694],[17.715,16.85],[17.714,122.5],[17.707,0.45454546],[17.706,45.27313769]],[[17.721,122.5],[17.731,16.92],[17.732,556.48],[17.734,45.97808417],[17.744,0.22727272]]]