{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":258056,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1694304001525,[[19.416,20.0404],[19.415,41.20164608],[19.405,0.22727272],[19.404,0.12617352],[19.401,575.0]],[[19.432,21.3267],[19.435,41.93004114],[19.45,0.45454546],[19.451,575.0],[19.46,881.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304002230,[[19.416,20.0404],[19.415,41.20164608],[19.405,0.22727272],[19.401,575.0]],[[19.432,21.3267],[19.435,41.93004114],[19.45,0.45454546],[19.451,575.0],[19.46,881.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304002423,[[19.416,20.0404],[19.415,41.20164608],[19.413,500.0],[19.401,575.0]],[[19.432,21.3267],[19.435,41.93004114],[19.438,499.92026254],[19.45,0.45454546],[19.451,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304003327,[[19.416,20.0404],[19.415,41.20164608],[19.413,500.0],[19.401,575.0],[19.388,0.06308676]],[[19.432,21.3267],[19.435,41.93004114],[19.438,499.92026254],[19.45,0.45454546],[19.451,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304005727,[[19.416,20.0404],[19.415,41.20164608],[19.413,500.0],[19.401,575.0]],[[19.432,21.3267],[19.435,41.93004114],[19.438,499.92026254],[19.45,0.45454546],[19.451,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304005926,[[19.416,20.0404],[19.415,41.20164608],[19.403,500.0],[19.401,575.0]],[[19.432,21.3267],[19.435,41.93004114],[19.438,499.92026254],[19.45,0.45454546],[19.451,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304006531,[[19.416,20.0404],[19.415,41.20164608],[19.413,500.0],[19.401,575.0],[19.399,191.37816531]],[[19.432,21.3267],[19.435,41.93004114],[19.438,499.92026254],[19.449,23.89569551],[19.45,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304006927,[[19.416,20.0404],[19.415,41.20164608],[19.413,500.0],[19.401,575.0],[19.4,200.95043217]],[[19.432,21.3267],[19.435,41.93004114],[19.438,499.92026254],[19.449,23.89569551],[19.45,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304007127,[[19.416,20.0404],[19.415,41.20164608],[19.413,500.0],[19.401,575.0],[19.399,191.37816531]],[[19.432,21.3267],[19.435,41.93004114],[19.448,499.92026254],[19.449,23.89569551],[19.45,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304007433,[[19.417,4.70144302],[19.416,20.0404],[19.415,41.20164608],[19.413,500.0],[19.402,0.22727272]],[[19.432,21.3267],[19.435,41.93004114],[19.438,499.92026254],[19.447,0.45454546],[19.449,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304007621,[[19.417,4.70144302],[19.416,20.0404],[19.415,41.20164608],[19.413,500.0],[19.402,0.22727272]],[[19.432,21.3267],[19.435,41.93004114],[19.438,499.92026254],[19.449,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304007622,[[19.417,4.70144302],[19.416,20.0404],[19.415,41.20164608],[19.413,500.0],[19.402,0.22727272]],[[19.432,21.3267],[19.435,41.93004114],[19.437,0.45454546],[19.438,499.92026254],[19.449,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304007826,[[19.417,4.70144302],[19.415,41.20164608],[19.413,500.0],[19.402,0.22727272],[19.401,584.57226686]],[[19.432,21.3267],[19.435,41.93004114],[19.437,0.45454546],[19.438,499.92026254],[19.449,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304008128,[[19.422,0.71842745],[19.417,4.70144302],[19.415,41.20164608],[19.413,500.0],[19.403,21.0555]],[[19.432,21.3267],[19.435,41.93004114],[19.437,0.45454546],[19.438,499.92026254],[19.448,378.37285551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304008324,[[19.422,0.71842745],[19.415,41.20164608],[19.404,0.22727272],[19.403,521.0555],[19.402,184.00550454]],[[19.426,0.69796472],[19.432,21.3267],[19.435,41.93004114],[19.437,0.45454546],[19.438,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304009231,[[19.422,0.71842745],[19.415,41.20164608],[19.413,500.0],[19.404,0.22727272],[19.403,21.0555]],[[19.426,0.69796472],[19.432,21.3267],[19.435,41.93004114],[19.437,0.45454546],[19.438,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304009839,[[19.422,0.71842745],[19.415,41.20164608],[19.414,21.116],[19.413,500.0],[19.404,0.22727272]],[[19.426,0.69796472],[19.432,21.3267],[19.435,41.93004114],[19.437,0.45454546],[19.438,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304010028,[[19.422,0.71842745],[19.415,41.20164608],[19.414,21.116],[19.413,500.0],[19.406,0.06308676]],[[19.426,0.69796472],[19.432,21.3267],[19.435,41.93004114],[19.437,0.45454546],[19.438,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304010235,[[19.422,0.71842745],[19.415,41.20164608],[19.414,21.116],[19.413,500.0],[19.407,0.22727272]],[[19.426,0.69796472],[19.432,21.3267],[19.435,41.93004114],[19.437,0.45454546],[19.438,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304010534,[[19.422,0.71842745],[19.415,41.20164608],[19.414,21.116],[19.413,500.0],[19.407,0.22727272]],[[19.426,0.69796472],[19.432,21.3267],[19.435,41.93004114],[19.437,0.45454546],[19.447,378.37285551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304010730,[[19.422,0.71842745],[19.415,41.20164608],[19.414,21.116],[19.413,500.0],[19.407,0.22727272]],[[19.426,0.69796472],[19.432,21.3267],[19.435,41.93004114],[19.436,0.45454546],[19.448,878.29311805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304010926,[[19.422,0.71842745],[19.415,41.20164608],[19.414,21.116],[19.413,500.0],[19.407,0.22727272]],[[19.426,0.69796472],[19.432,21.3267],[19.435,42.3845866],[19.447,378.37285551],[19.448,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304011131,[[19.422,0.71842745],[19.415,41.20164608],[19.414,21.116],[19.413,500.0],[19.407,0.22727272]],[[19.426,0.69796472],[19.432,21.3267],[19.435,41.93004114],[19.446,0.45454546],[19.447,378.37285551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304011334,[[19.422,0.71842745],[19.415,41.20164608],[19.414,21.116],[19.403,500.22727272]],[[19.426,0.69796472],[19.432,21.3267],[19.435,41.93004114],[19.446,0.45454546],[19.447,378.37285551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304011632,[[19.422,0.71842745],[19.415,41.20164608],[19.414,21.116],[19.404,0.22727272],[19.403,500.0]],[[19.426,0.69796472],[19.432,21.3267],[19.435,41.93004114],[19.446,0.45454546],[19.447,378.37285551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304012236,[[19.422,0.71842745],[19.415,41.20164608],[19.414,21.116],[19.406,0.06308676],[19.404,154.52727272]],[[19.426,0.69796472],[19.432,21.3267],[19.435,41.93004114],[19.446,154.75454546],[19.447,378.37285551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304012435,[[19.422,0.71842745],[19.415,41.20164608],[19.414,21.116],[19.407,0.22727272],[19.406,154.36308676]],[[19.426,0.69796472],[19.432,21.3267],[19.435,41.93004114],[19.445,0.45454546],[19.446,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304013429,[[19.422,0.71842745],[19.415,41.20164608],[19.414,21.116],[19.407,0.22727272],[19.405,154.3]],[[19.426,0.69796472],[19.432,21.3267],[19.435,41.93004114],[19.445,0.45454546],[19.446,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304013631,[[19.422,0.71842745],[19.415,41.20164608],[19.414,21.116],[19.406,0.22727272],[19.405,154.3]],[[19.426,0.69796472],[19.432,21.3267],[19.435,41.93004114],[19.445,24.35024097],[19.446,225.98708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304013833,[[19.422,0.71842745],[19.415,41.20164608],[19.414,21.116],[19.406,0.22727272],[19.405,154.3]],[[19.426,0.69796472],[19.432,21.3267],[19.435,41.93004114],[19.444,0.45454546],[19.445,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304014334,[[19.422,0.71842745],[19.415,41.20164608],[19.414,21.116],[19.413,500.0],[19.406,0.22727272]],[[19.426,0.69796472],[19.432,21.3267],[19.435,41.93004114],[19.438,654.22026254],[19.444,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304014637,[[19.422,0.71842745],[19.415,41.20164608],[19.414,21.116],[19.413,500.0],[19.407,154.3]],[[19.426,0.69796472],[19.432,21.3267],[19.435,41.93004114],[19.437,0.45454546],[19.438,654.22026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304014837,[[19.422,0.71842745],[19.415,41.20164608],[19.414,21.116],[19.413,500.0],[19.408,328.73323768]],[[19.426,0.69796472],[19.432,21.3267],[19.435,41.93004114],[19.437,0.45454546],[19.438,654.22026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304015037,[[19.422,0.71842745],[19.415,41.20164608],[19.414,21.116],[19.413,500.0],[19.409,174.43323768]],[[19.426,0.69796472],[19.432,21.3267],[19.435,41.93004114],[19.437,0.45454546],[19.438,654.22026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304015536,[[19.422,0.71842745],[19.415,41.20164608],[19.414,21.116],[19.413,500.0],[19.409,174.43323768]],[[19.426,0.69796472],[19.432,21.3267],[19.435,41.93004114],[19.437,0.45454546],[19.445,178.19569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304015733,[[19.422,0.71842745],[19.415,41.20164608],[19.414,21.116],[19.413,500.0],[19.409,174.43323768]],[[19.426,0.69796472],[19.432,21.3267],[19.435,41.93004114],[19.436,0.45454546],[19.445,178.19569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304016041,[[19.422,0.71842745],[19.415,41.20164608],[19.414,21.116],[19.413,500.0],[19.404,154.3]],[[19.426,0.69796472],[19.432,21.3267],[19.435,42.3845866],[19.445,178.19569551],[19.46,1478.39238799]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304016232,[[19.422,0.71842745],[19.415,41.20164608],[19.414,21.116],[19.413,500.0],[19.406,154.42617352]],[[19.426,0.69796472],[19.432,21.3267],[19.435,41.93004114],[19.444,0.45454546],[19.445,178.19569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304016436,[[19.422,0.71842745],[19.415,41.20164608],[19.414,21.116],[19.413,500.0],[19.408,154.3]],[[19.426,0.69796472],[19.432,21.3267],[19.435,41.93004114],[19.444,0.45454546],[19.445,178.19569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304016636,[[19.422,0.71842745],[19.415,41.20164608],[19.414,21.116],[19.413,500.0],[19.408,154.3]],[[19.426,0.69796472],[19.432,21.3267],[19.435,41.93004114],[19.437,154.3],[19.438,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304016836,[[19.422,0.71842745],[19.415,41.20164608],[19.414,21.116],[19.413,500.0],[19.408,154.3]],[[19.426,0.69796472],[19.432,21.3267],[19.435,41.93004114],[19.436,0.45454546],[19.437,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304017536,[[19.422,0.71842745],[19.415,41.20164608],[19.414,21.116],[19.413,500.0],[19.402,154.3]],[[19.426,0.69796472],[19.432,21.3267],[19.435,41.93004114],[19.436,0.45454546],[19.437,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304017737,[[19.422,0.71842745],[19.415,41.20164608],[19.414,21.116],[19.413,500.0],[19.404,154.3]],[[19.426,0.69796472],[19.432,21.3267],[19.435,41.93004114],[19.436,0.45454546],[19.437,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304017935,[[19.422,0.71842745],[19.415,41.20164608],[19.414,21.116],[19.413,500.0],[19.406,154.3]],[[19.426,0.69796472],[19.432,21.3267],[19.435,41.93004114],[19.436,0.45454546],[19.437,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304018136,[[19.422,0.71842745],[19.415,41.20164608],[19.414,21.116],[19.413,500.0],[19.408,154.3]],[[19.426,0.69796472],[19.432,21.3267],[19.435,41.93004114],[19.436,0.45454546],[19.437,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304019038,[[19.422,0.71842745],[19.415,41.20164608],[19.414,21.116],[19.413,500.0],[19.408,154.3]],[[19.426,0.69796472],[19.432,21.3267],[19.435,41.93004114],[19.436,0.45454546],[19.445,178.19569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304019332,[[19.422,0.71842745],[19.415,41.20164608],[19.414,21.116],[19.413,500.0],[19.402,154.52727272]],[[19.426,0.69796472],[19.432,21.3267],[19.435,41.93004114],[19.445,178.19569551],[19.447,378.37285551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304019534,[[19.422,0.71842745],[19.415,41.20164608],[19.414,21.116],[19.413,500.0],[19.404,154.3]],[[19.426,0.69796472],[19.432,21.3267],[19.435,41.93004114],[19.444,0.45454546],[19.445,178.19569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304019729,[[19.422,0.71842745],[19.415,41.20164608],[19.414,21.116],[19.413,500.0],[19.406,154.3]],[[19.426,0.69796472],[19.432,21.3267],[19.435,41.93004114],[19.437,154.3],[19.438,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304019934,[[19.422,0.71842745],[19.415,41.20164608],[19.414,21.116],[19.413,500.0],[19.408,154.3]],[[19.426,0.69796472],[19.432,21.3267],[19.435,41.93004114],[19.436,0.45454546],[19.437,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304020929,[[19.422,0.71842745],[19.415,41.20164608],[19.414,21.116],[19.413,500.0],[19.402,154.52727272]],[[19.426,0.69796472],[19.432,21.3267],[19.435,41.93004114],[19.436,0.45454546],[19.437,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304021131,[[19.422,0.71842745],[19.415,41.20164608],[19.414,21.116],[19.413,500.0],[19.404,154.3]],[[19.426,0.69796472],[19.432,21.3267],[19.435,41.93004114],[19.436,0.45454546],[19.437,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304021333,[[19.422,0.71842745],[19.415,41.20164608],[19.414,21.116],[19.413,500.0],[19.406,154.3]],[[19.426,0.69796472],[19.432,21.3267],[19.435,41.93004114],[19.436,0.45454546],[19.437,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304021534,[[19.422,0.71842745],[19.415,41.20164608],[19.414,21.116],[19.413,500.0],[19.408,154.3]],[[19.426,0.69796472],[19.432,21.3267],[19.435,41.93004114],[19.436,0.45454546],[19.437,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304022535,[[19.422,0.71842745],[19.415,41.20164608],[19.414,21.116],[19.413,500.0],[19.402,154.52727272]],[[19.426,0.69796472],[19.432,21.3267],[19.435,41.93004114],[19.436,0.45454546],[19.437,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304022740,[[19.422,0.71842745],[19.415,41.20164608],[19.414,21.116],[19.413,500.0],[19.404,154.3]],[[19.426,0.69796472],[19.432,21.3267],[19.435,41.93004114],[19.436,0.45454546],[19.437,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304023043,[[19.422,0.71842745],[19.415,41.20164608],[19.414,21.116],[19.413,500.0],[19.406,154.36308676]],[[19.426,0.69796472],[19.432,21.3267],[19.435,41.93004114],[19.436,0.45454546],[19.437,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304023339,[[19.422,0.71842745],[19.415,41.20164608],[19.414,304.8952486],[19.413,500.0],[19.408,154.3]],[[19.426,0.69796472],[19.43,17.65213258],[19.432,21.3267],[19.435,41.93004114],[19.436,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304024342,[[19.422,0.71842745],[19.415,41.20164608],[19.414,304.8952486],[19.413,500.0],[19.402,154.3]],[[19.426,0.69796472],[19.43,17.65213258],[19.432,21.3267],[19.435,41.93004114],[19.436,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304025432,[[19.422,0.71842745],[19.42,41.99279463],[19.415,41.20164608],[19.414,304.8952486],[19.413,500.0]],[[19.426,0.69796472],[19.43,17.65213258],[19.432,21.3267],[19.435,41.93004114],[19.436,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304034839,[[19.422,0.71842745],[19.42,41.99279463],[19.415,41.20164608],[19.414,304.8952486],[19.413,500.0]],[[19.426,0.69796472],[19.43,17.65213258],[19.432,21.3267],[19.435,42.3845866],[19.448,378.37285551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304035046,[[19.422,0.71842745],[19.42,41.99279463],[19.415,41.20164608],[19.414,304.8952486],[19.413,500.0]],[[19.426,0.69796472],[19.43,17.65213258],[19.432,21.3267],[19.435,41.93004114],[19.437,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304035843,[[19.422,0.71842745],[19.42,41.99279463],[19.415,41.20164608],[19.414,304.8952486],[19.413,500.0]],[[19.426,0.69796472],[19.43,17.65213258],[19.432,21.3267],[19.435,41.93004114],[19.436,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304036039,[[19.422,0.71842745],[19.42,41.99279463],[19.415,41.20164608],[19.414,304.8952486],[19.413,500.0]],[[19.426,0.69796472],[19.43,17.65213258],[19.432,21.3267],[19.435,41.93004114],[19.46,1602.42679054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304036245,[[19.422,0.71842745],[19.42,41.99279463],[19.415,41.20164608],[19.414,304.8952486],[19.413,500.0]],[[19.426,0.69796472],[19.43,17.65213258],[19.432,21.3267],[19.435,41.93004114],[19.437,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304038347,[[19.422,0.71842745],[19.42,41.99279463],[19.415,41.20164608],[19.414,304.8952486],[19.413,500.0]],[[19.426,0.69796472],[19.43,17.65213258],[19.432,21.3267],[19.435,41.93004114],[19.436,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304038548,[[19.422,0.71842745],[19.42,41.99279463],[19.415,41.20164608],[19.414,304.8952486],[19.413,500.0]],[[19.426,0.69796472],[19.43,17.65213258],[19.432,21.3267],[19.435,41.93004114],[19.438,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304039048,[[19.422,0.71842745],[19.42,41.99279463],[19.415,41.20164608],[19.414,304.8952486],[19.413,500.0]],[[19.426,0.69796472],[19.43,17.65213258],[19.432,21.3267],[19.435,41.93004114],[19.438,654.674808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304039249,[[19.422,0.71842745],[19.42,41.99279463],[19.415,41.20164608],[19.414,304.8952486],[19.413,500.0]],[[19.426,0.69796472],[19.43,17.65213258],[19.432,21.3267],[19.435,41.93004114],[19.437,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304040649,[[19.422,0.71842745],[19.42,41.99279463],[19.415,41.20164608],[19.414,304.8952486],[19.413,500.0]],[[19.426,0.69796472],[19.43,17.65213258],[19.432,21.3267],[19.434,0.45454546],[19.435,41.93004114]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304052866,[[19.422,0.71842745],[19.42,41.99279463],[19.415,41.20164608],[19.414,304.8952486],[19.404,154.3]],[[19.426,0.69796472],[19.43,17.65213258],[19.432,21.3267],[19.434,0.45454546],[19.435,41.93004114]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304053066,[[19.422,0.71842745],[19.42,41.99279463],[19.415,41.20164608],[19.414,304.8952486],[19.405,0.22727272]],[[19.426,0.69796472],[19.43,17.65213258],[19.432,21.3267],[19.434,0.45454546],[19.435,41.93004114]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304053565,[[19.422,0.71842745],[19.42,41.99279463],[19.415,41.20164608],[19.414,304.8952486],[19.405,0.22727272]],[[19.426,0.69796472],[19.43,17.65213258],[19.432,62.13328435],[19.434,0.45454546],[19.435,41.93004114]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304053767,[[19.422,0.71842745],[19.42,41.99279463],[19.415,41.20164608],[19.414,304.8952486],[19.413,500.0]],[[19.426,0.69796472],[19.43,17.65213258],[19.432,62.13328435],[19.434,0.45454546],[19.435,41.93004114]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304071885,[[19.422,0.71842745],[19.42,41.99279463],[19.415,41.20164608],[19.414,304.8952486],[19.413,500.0]],[[19.426,0.69796472],[19.43,17.65213258],[19.432,62.13328435],[19.434,0.45454546],[19.435,196.23004114]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304072075,[[19.422,0.71842745],[19.42,41.99279463],[19.415,41.20164608],[19.414,283.7792486],[19.413,500.0]],[[19.426,0.69796472],[19.43,17.65213258],[19.432,216.43328435],[19.434,0.45454546],[19.435,41.93004114]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304072277,[[19.422,0.71842745],[19.415,41.20164608],[19.414,283.7792486],[19.413,500.0],[19.407,21.352]],[[19.426,0.69796472],[19.43,17.65213258],[19.432,216.43328435],[19.434,0.45454546],[19.435,41.93004114]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304073677,[[19.415,41.20164608],[19.414,283.7792486],[19.413,500.0],[19.407,21.352]],[[19.426,0.69796472],[19.43,17.65213258],[19.432,216.43328435],[19.434,0.45454546],[19.435,41.93004114]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304073879,[[19.414,283.7792486],[19.404,0.22727272],[19.403,500.0],[19.391,575.0],[19.386,1752.06724796]],[[19.426,0.69796472],[19.43,17.65213258],[19.432,216.43328435],[19.434,0.45454546],[19.435,41.93004114]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304074084,[[19.403,500.0],[19.401,575.0],[19.392,0.22727272],[19.391,881.0],[19.386,1656.37816531]],[[19.425,0.45454546],[19.426,0.69796472],[19.427,154.3],[19.428,499.92026254],[19.43,17.65213258]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304074284,[[19.404,4.70571271],[19.403,500.0],[19.401,575.0],[19.392,21.59807272],[19.391,881.0]],[[19.425,0.45454546],[19.426,0.69796472],[19.427,154.3],[19.428,499.92026254],[19.43,17.65213258]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304074475,[[19.404,4.70571271],[19.403,500.0],[19.401,575.0],[19.393,0.22727272],[19.392,21.3708]],[[19.425,0.45454546],[19.426,0.69796472],[19.427,154.3],[19.43,17.65213258],[19.438,523.81595805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304074674,[[19.404,4.70571271],[19.403,500.0],[19.393,0.22727272],[19.392,21.3708],[19.391,575.0]],[[19.425,0.45454546],[19.427,154.3],[19.43,17.65213258],[19.438,523.81595805],[19.441,191.16556415]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304074878,[[19.404,4.70571271],[19.403,500.0],[19.393,0.22727272],[19.392,175.6708],[19.391,575.0]],[[19.424,0.45454546],[19.427,154.3],[19.43,17.65213258],[19.438,523.81595805],[19.44,349.09888678]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304075177,[[19.406,41.49930074],[19.404,4.70571271],[19.403,500.0],[19.393,0.22727272],[19.392,175.6708]],[[19.423,0.45454546],[19.43,17.65213258],[19.431,154.3],[19.438,499.92026254],[19.439,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304075374,[[19.406,0.06308676],[19.394,154.3],[19.393,500.22727272],[19.392,21.3708],[19.385,51.44]],[[19.428,154.3],[19.429,277.18232895],[19.43,17.65213258],[19.438,523.81595805],[19.445,378.37285551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304075578,[[19.406,0.06308676],[19.4,26.076511],[19.395,0.22727272],[19.394,328.91985785],[19.393,500.0]],[[19.427,0.45454546],[19.428,154.3],[19.43,17.65213258],[19.438,523.81595805],[19.441,378.37285551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304075784,[[19.406,0.06308676],[19.401,4.705711],[19.4,21.3708],[19.395,0.22727272],[19.394,328.91985785]],[[19.427,0.45454546],[19.428,154.3],[19.43,17.65213258],[19.438,499.92026254],[19.439,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304076176,[[19.406,0.06308676],[19.403,500.0],[19.401,4.705711],[19.4,21.3708],[19.395,0.22727272]],[[19.425,154.3],[19.426,25.7387],[19.427,0.45454546],[19.428,499.92026254],[19.43,17.65213258]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304076379,[[19.406,0.06308676],[19.404,4.705711],[19.4,21.3708],[19.395,0.22727272],[19.394,154.3]],[[19.424,0.45454546],[19.425,154.3],[19.426,25.7387],[19.428,499.92026254],[19.43,17.65213258]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304076581,[[19.406,0.06308676],[19.4,21.3708],[19.395,0.22727272],[19.394,328.92029792]],[[19.424,0.45454546],[19.425,154.3],[19.426,25.7387],[19.428,499.92026254],[19.43,17.65213258]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304076777,[[19.406,0.06308676],[19.401,4.70571899],[19.4,21.3708],[19.395,0.22727272],[19.394,328.92029792]],[[19.424,0.45454546],[19.425,154.3],[19.426,25.7387],[19.43,17.65213258],[19.432,40.80658435]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304077184,[[19.406,0.06308676],[19.403,500.0],[19.401,4.70571899],[19.4,21.3708],[19.395,0.22727272]],[[19.424,0.45454546],[19.425,154.3],[19.426,25.7387],[19.43,17.65213258],[19.432,40.80658435]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304077482,[[19.404,27.80024124],[19.403,500.0],[19.4,21.3708],[19.395,0.22727272],[19.392,154.3]],[[19.424,0.45454546],[19.425,154.3],[19.426,25.7387],[19.428,499.92026254],[19.43,17.65213258]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304077683,[[19.404,23.09452225],[19.403,500.0],[19.4,21.3708],[19.399,365.74300575],[19.393,0.22727272]],[[19.424,0.45454546],[19.425,154.3],[19.426,25.7387],[19.428,499.92026254],[19.43,17.65213258]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304078379,[[19.404,23.09452225],[19.403,500.0],[19.4,21.3708],[19.399,365.74300575],[19.393,0.22727272]],[[19.422,154.3],[19.423,25.74267],[19.424,0.45454546],[19.428,540.99488939],[19.43,17.65213258]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304078581,[[19.404,23.09452225],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575],[19.393,0.22727272]],[[19.422,154.3],[19.423,26.19721546],[19.428,540.99488939],[19.43,17.65213258],[19.442,17.44040229]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304078780,[[19.404,23.09452225],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575],[19.393,0.22727272]],[[19.422,154.3],[19.423,25.74267],[19.427,0.45454546],[19.428,540.99488939],[19.43,17.65213258]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304078988,[[19.404,23.09452225],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575],[19.393,0.22727272]],[[19.421,22.134],[19.422,154.3],[19.423,25.74267],[19.427,0.45454546],[19.428,540.99488939]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304081189,[[19.404,23.09452225],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575],[19.393,0.22727272]],[[19.421,22.134],[19.422,154.3],[19.423,25.74267],[19.427,277.18560562],[19.428,540.99488939]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304081379,[[19.404,23.09452225],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575],[19.393,0.22727272]],[[19.421,22.134],[19.422,154.3],[19.423,25.74267],[19.426,0.45454546],[19.428,540.99488939]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304081584,[[19.404,23.09452225],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575],[19.393,0.22727272]],[[19.421,22.134],[19.422,154.3],[19.423,25.74267],[19.425,0.45454546],[19.428,540.99488939]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304081783,[[19.404,23.09452225],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575],[19.393,0.22727272]],[[19.421,22.134],[19.422,154.3],[19.423,25.74267],[19.427,0.45454546],[19.428,540.99488939]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304082482,[[19.404,23.09452225],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575],[19.393,0.22727272]],[[19.421,22.134],[19.422,154.3],[19.423,25.74267],[19.427,0.45454546],[19.428,817.81372919]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304082788,[[19.404,23.09452225],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575],[19.393,0.22727272]],[[19.421,22.134],[19.422,154.3],[19.423,25.74267],[19.427,0.45454546],[19.428,540.99488939]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304084281,[[19.404,23.09452225],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575],[19.393,0.22727272]],[[19.421,22.134],[19.427,154.75454546],[19.428,540.99488939],[19.446,286.74834623],[19.447,83.9803534]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304084478,[[19.404,23.09452225],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575],[19.393,0.22727272]],[[19.421,22.134],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.437,276.81499025]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304084686,[[19.404,23.09452225],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575],[19.393,0.22727272]],[[19.421,22.134],[19.426,0.45454546],[19.427,154.3],[19.428,41.07462685],[19.436,276.81499025]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304084884,[[19.404,23.09452225],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575],[19.393,0.22727272]],[[19.426,0.45454546],[19.427,154.3],[19.428,41.07462685],[19.435,276.81499025],[19.445,378.37285551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304085086,[[19.404,23.09452225],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575],[19.393,0.22727272]],[[19.42,20.3868],[19.426,0.45454546],[19.427,154.3],[19.428,41.07462685],[19.434,276.81499025]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304085286,[[19.404,23.09452225],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575],[19.393,0.22727272]],[[19.426,0.45454546],[19.427,154.3],[19.428,41.07462685],[19.438,499.92026254],[19.449,32.5403534]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304085480,[[19.404,23.09452225],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575],[19.393,0.22727272]],[[19.419,20.3868],[19.426,0.45454546],[19.427,154.3],[19.428,41.07462685],[19.437,276.79774712]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304085685,[[19.404,23.09452225],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575],[19.393,0.22727272]],[[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.436,276.79774712],[19.444,378.03124745]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304085885,[[19.404,23.09452225],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575],[19.393,0.22727272]],[[19.418,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.435,276.79774712]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304086086,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.434,276.79774712],[19.442,395.47164974]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304086286,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.425,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.433,276.79774712]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304086590,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.424,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.432,317.60433147],[19.442,395.47164974]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304086791,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.424,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.431,276.79774712]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304087091,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.441,71.68708655],[19.442,395.47164974]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304087292,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.438,276.79588443]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304087484,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.437,276.79588443]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304087687,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304087688,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.436,276.79588443]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304087992,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.435,276.79588443]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304088192,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.434,276.79588443]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304088388,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.433,276.79588443]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304088593,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.432,317.60246878]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304088797,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.431,276.79588443]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304088993,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.456,295.61893872]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304089193,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.439,276.79373693]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304089494,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.438,276.79373693]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304089796,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.437,276.79373693]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304090095,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.436,276.79373693]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304090394,[[19.404,23.09452225],[19.403,40.32527019],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304090395,[[19.404,23.09452225],[19.403,40.32527019],[19.4,21.3708],[19.399,365.74300575],[19.353,143.68318823]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.435,276.79373693]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304090586,[[19.404,23.09452225],[19.403,40.32527019],[19.4,21.3708],[19.399,365.74300575],[19.366,598.05676659]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.434,276.79373693]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304090789,[[19.404,23.09452225],[19.403,40.32527019],[19.4,21.3708],[19.399,365.74300575],[19.372,287.06724796]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.433,276.79373693]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304090989,[[19.404,23.09452225],[19.403,40.32527019],[19.4,21.3708],[19.399,365.74300575],[19.373,0.06308676]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.432,317.60032128]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304091192,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.432,40.80658435]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304093089,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.432,317.59719654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304093293,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.431,276.79061219]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304093491,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.437,276.79061219]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304093684,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.436,276.79061219]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304093888,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.435,276.79061219]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304094095,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.434,276.79061219]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304094292,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.433,276.79061219]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304094486,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.432,317.59719654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304094694,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.431,276.79061219]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304094892,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.437,276.79061219]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304095195,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.436,276.79061219]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304095394,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.435,276.79061219]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304095595,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.434,276.79061219]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304095792,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.433,276.79061219]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304096091,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.432,317.59719654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304096297,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.431,276.79061219]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304096493,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.43,294.44274477]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304096702,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.429,276.79061219]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304096897,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.441,569.1968116]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304097095,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.436,276.82161085]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304097394,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.435,276.82161085]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304097596,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.434,276.82161085]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304097797,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.433,276.82161085]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304097999,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.432,317.6281952]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304098197,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.431,276.82161085]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304098393,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.43,294.47374343]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304098699,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.43,17.65213258]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304100003,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,62.61798753],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.43,17.65213258]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304100294,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.422,154.3],[19.423,62.61798753],[19.426,0.45454546],[19.428,540.99488939],[19.43,17.65213258]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304100501,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.422,154.3],[19.423,62.61798753],[19.427,0.45454546],[19.428,540.99488939],[19.43,17.65213258]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304100696,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.422,154.3],[19.423,62.61798753],[19.427,0.45454546],[19.428,41.07462685],[19.43,17.65213258]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304100898,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.422,154.3],[19.423,62.61798753],[19.427,0.45454546],[19.428,540.99488939],[19.43,17.65213258]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304102501,[[19.404,23.09452225],[19.403,40.32527019],[19.4,21.3708],[19.399,365.74300575]],[[19.422,154.3],[19.423,62.61798753],[19.427,0.45454546],[19.428,540.99488939],[19.43,17.65213258]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304102697,[[19.404,23.09452225],[19.403,40.32527019],[19.4,21.3708],[19.399,365.74300575],[19.374,191.37816531]],[[19.422,154.3],[19.423,62.61798753],[19.427,0.45454546],[19.428,540.99488939],[19.43,17.65213258]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304103003,[[19.404,23.09452225],[19.403,40.32527019],[19.4,21.3708],[19.399,365.74300575],[19.375,191.37816531]],[[19.422,154.3],[19.423,62.61798753],[19.427,0.45454546],[19.428,540.99488939],[19.43,17.65213258]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304103693,[[19.404,23.09452225],[19.403,40.32527019],[19.4,21.3708],[19.399,365.74300575],[19.375,191.37816531]],[[19.422,154.3],[19.423,62.61798753],[19.427,0.45454546],[19.428,41.07462685],[19.43,17.65213258]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304105898,[[19.404,23.09452225],[19.403,40.32527019],[19.4,21.3708],[19.399,365.74300575]],[[19.422,154.3],[19.423,62.61798753],[19.427,0.45454546],[19.428,41.07462685],[19.43,17.65213258]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304105899,[[19.404,23.09452225],[19.403,40.32527019],[19.4,21.3708],[19.399,365.74300575],[19.376,191.37816531]],[[19.422,154.3],[19.423,62.61798753],[19.427,0.45454546],[19.428,41.07462685],[19.43,17.65213258]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304106399,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.422,154.3],[19.423,62.61798753],[19.427,0.45454546],[19.428,540.99488939],[19.43,17.65213258]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304108002,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,62.61798753],[19.427,154.75454546],[19.428,540.99488939],[19.43,17.65213258],[19.431,276.81462114]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304108203,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,62.61798753],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.43,17.65213258]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304116514,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.43,17.65213258]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304130826,[[19.404,23.09452225],[19.403,40.32527019],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.43,17.65213258]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304131228,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.43,17.65213258]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304132930,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,62.58872088],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.43,17.65213258]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304133131,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.43,17.65213258]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304136830,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.43,294.39064934]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304137036,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.43,17.65213258]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304137535,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.429,276.75401557]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304138329,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.446,378.04730311]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304138530,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.429,276.75432649]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304138730,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304138731,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.444,378.04730311]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304138928,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.429,276.75438224]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304139128,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.442,395.4877054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304139427,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.441,378.04730311]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304139629,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.44,846.62466749]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304139833,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.439,378.04730311]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304140033,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.442,395.4877054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304140240,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.441,378.04730311]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304140633,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.44,846.62466749]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304140838,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.439,378.04730311]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304141137,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.435,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304143335,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.43,256.29851815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304143532,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,21.7529],[19.426,0.45454546],[19.427,154.3],[19.428,41.07462685],[19.43,256.29851815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304147044,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.4,21.3708],[19.399,365.74300575]],[[19.423,62.44873117],[19.426,0.45454546],[19.427,154.3],[19.428,41.07462685],[19.43,256.29851815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304148342,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.4,21.3708]],[[19.423,62.44873117],[19.426,0.45454546],[19.427,154.3],[19.428,41.07462685],[19.43,256.29851815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304152747,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.4,21.3708]],[[19.423,62.44873117],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.43,256.29851815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304157148,[[19.404,23.09452225],[19.403,40.32527019],[19.401,262.83710937],[19.4,21.3708],[19.392,654.3]],[[19.423,62.44873117],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.43,256.29851815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304157347,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.4,21.3708]],[[19.423,62.44873117],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939],[19.43,256.29851815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304157740,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.4,21.3708]],[[19.415,0.72899125],[19.423,62.44873117],[19.426,0.45454546],[19.427,154.3],[19.428,540.99488939]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304157940,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.4,21.3708]],[[19.415,0.72899125],[19.418,15.41086219],[19.423,62.44873117],[19.426,0.45454546],[19.427,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304161250,[[19.404,23.09452225],[19.403,40.32527019],[19.401,262.83710937],[19.4,21.3708],[19.392,654.3]],[[19.415,0.72899125],[19.418,15.41086219],[19.423,62.44873117],[19.426,0.45454546],[19.427,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304161449,[[19.404,23.09452225],[19.403,40.32527019],[19.401,262.83710937],[19.4,21.3708],[19.394,154.3]],[[19.415,0.72899125],[19.418,15.41086219],[19.423,62.44873117],[19.426,0.45454546],[19.427,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304161649,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.4,21.3708]],[[19.415,0.72899125],[19.418,15.41086219],[19.423,21.7529],[19.426,0.45454546],[19.436,449.73438966]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304161853,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.4,21.3708]],[[19.415,0.72899125],[19.423,21.7529],[19.425,0.45454546],[19.429,154.3],[19.436,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304162053,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.4,21.3708]],[[19.415,0.72899125],[19.423,21.7529],[19.424,0.45454546],[19.429,154.3],[19.437,449.73438966]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304162249,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.4,21.3708]],[[19.415,0.72899125],[19.423,22.20744546],[19.429,154.3],[19.437,71.68708655],[19.438,378.04730311]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304162445,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.4,21.3708]],[[19.415,0.72899125],[19.423,21.7529],[19.427,0.45454546],[19.429,154.3],[19.437,449.73438966]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304162651,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.4,21.3708]],[[19.415,0.72899125],[19.423,21.7529],[19.427,0.45454546],[19.429,154.3],[19.437,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304162851,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.4,21.3708]],[[19.415,0.72899125],[19.423,21.7529],[19.427,0.45454546],[19.429,154.3],[19.437,449.73438966]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304163154,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.4,21.3708]],[[19.415,0.72899125],[19.423,21.7529],[19.427,0.45454546],[19.429,154.3],[19.437,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304163346,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.4,21.3708]],[[19.415,0.72899125],[19.423,21.7529],[19.427,0.45454546],[19.429,154.3],[19.437,449.73438966]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304163549,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.4,21.3708]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.429,154.3],[19.437,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304163750,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.4,21.3708]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.429,154.3],[19.437,449.73438966]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304164048,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.4,21.3708]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.429,154.3],[19.437,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304164250,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.4,21.3708]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.429,154.3],[19.437,449.73438966]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304164448,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.4,21.3708]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.429,154.3],[19.437,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304164652,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.4,21.3708]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.429,154.3],[19.437,449.73438966]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304164852,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.4,21.3708]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.429,154.3],[19.437,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304165053,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.4,21.3708]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.429,154.3],[19.437,449.73438966]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304165354,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.4,21.3708]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.429,154.3],[19.437,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304165555,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.4,21.3708]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.429,154.3],[19.437,449.73438966]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304165759,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.4,21.3708]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.429,154.3],[19.437,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304165954,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.4,21.3708]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.429,154.3],[19.437,449.73438966]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304166155,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.401,417.13710937],[19.4,21.3708]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.429,154.3],[19.437,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304166353,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.401,417.13710937],[19.4,21.3708]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.429,154.3],[19.437,449.73438966]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304166655,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.401,417.13710937],[19.4,21.3708]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.429,154.3],[19.437,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304166956,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.401,417.13710937],[19.4,21.3708]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.429,154.3],[19.437,449.73438966]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304167255,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.401,417.13710937],[19.4,21.3708]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.428,41.07462685],[19.429,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304168258,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.401,417.13710937],[19.4,21.3708]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.428,540.99488939],[19.429,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304178766,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.401,417.13710937],[19.4,21.3708]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.428,540.99488939],[19.435,378.33868108]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304178966,[[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.401,417.13710937],[19.4,21.3708]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.428,540.99488939],[19.433,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304180271,[[19.404,23.09452225],[19.403,40.32527019],[19.401,417.13710937],[19.4,21.3708]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.428,540.99488939],[19.43,410.59851815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304180462,[[19.404,23.09452225],[19.403,40.32527019],[19.401,417.13710937],[19.4,21.3708],[19.392,174.86862967]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.428,540.99488939],[19.43,410.59851815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304182167,[[19.404,23.09452225],[19.403,40.32527019],[19.401,417.13710937],[19.4,21.3708],[19.392,174.86862967]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.428,41.07462685],[19.43,410.59851815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304191979,[[19.408,0.72625404],[19.404,23.09452225],[19.403,40.32527019],[19.401,417.13710937],[19.4,21.3708]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.428,41.07462685],[19.43,410.59851815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304193282,[[19.408,0.72625404],[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.401,417.13710937]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.428,540.99488939],[19.43,410.59851815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304194271,[[19.408,0.72625404],[19.404,23.09452225],[19.403,40.32527019],[19.402,500.0],[19.401,417.13710937]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.428,41.07462685],[19.43,410.59851815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304195980,[[19.408,0.72625404],[19.404,23.09452225],[19.403,194.62527019],[19.402,500.0],[19.401,262.83710937]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.428,41.07462685],[19.43,256.29851815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304198379,[[19.408,0.72625404],[19.403,194.62527019],[19.402,500.0],[19.401,262.83710937],[19.391,575.0]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.428,41.07462685],[19.43,256.29851815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304200676,[[19.408,0.72625404],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.391,575.0]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.427,154.3],[19.428,540.99488939]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304201582,[[19.408,0.72625404],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.398,154.3]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.427,154.3],[19.428,540.99488939]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304202081,[[19.408,42.10556437],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.398,154.3]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.427,154.3],[19.428,540.99488939]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304203785,[[19.408,42.10556437],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.392,154.52727272]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.427,154.3],[19.428,540.99488939]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304205885,[[19.408,42.10556437],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.392,154.52727272]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.427,154.3],[19.428,41.07462685]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304211689,[[19.408,42.10556437],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.392,154.52727272]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.425,41.87339165],[19.427,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304212786,[[19.408,42.10556437],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.392,154.3]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.425,41.87339165],[19.427,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304213593,[[19.408,42.10556437],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.392,154.3]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.425,196.17339165],[19.435,378.32052794]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304213791,[[19.408,42.10556437],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.392,154.3]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.425,196.17339165],[19.434,450.00761449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304213994,[[19.408,42.10556437],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.392,154.3]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.425,196.17339165],[19.435,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304214196,[[19.408,42.10556437],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.392,154.3]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.425,196.17339165],[19.434,378.32052794]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304214392,[[19.408,42.10556437],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.392,154.3]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.425,196.17339165],[19.434,450.00761449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304214693,[[19.408,42.10556437],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.392,154.3]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.425,196.17339165],[19.434,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304215095,[[19.408,42.10556437],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.392,154.3]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.425,196.17339165],[19.434,450.00761449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304215291,[[19.408,42.10556437],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.392,154.3]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.425,196.17339165],[19.434,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304215690,[[19.408,42.10556437],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.392,154.3]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.425,196.17339165],[19.434,450.00761449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304215889,[[19.408,42.10556437],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.392,154.3]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.425,196.17339165],[19.434,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304216289,[[19.408,42.10556437],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.392,154.3]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.425,196.17339165],[19.434,450.00761449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304216496,[[19.408,42.10556437],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.392,154.3]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.425,196.17339165],[19.434,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304216995,[[19.408,42.10556437],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.392,154.3]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.425,196.17339165],[19.434,450.00761449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304217298,[[19.408,42.10556437],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.392,154.3]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.425,196.17339165],[19.434,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304217794,[[19.408,42.10556437],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.392,154.3]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.425,196.17339165],[19.434,450.00761449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304217994,[[19.408,42.10556437],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.392,154.3]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.425,196.17339165],[19.434,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304218488,[[19.408,42.10556437],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.392,154.3]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.425,196.17339165],[19.434,450.00761449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304218696,[[19.408,42.10556437],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.392,154.3]],[[19.415,0.72899125],[19.421,276.81983786],[19.422,0.45454546],[19.423,21.7529],[19.425,196.17339165]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304218990,[[19.408,42.10556437],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.392,154.3]],[[19.415,0.72899125],[19.42,277.28809569],[19.423,21.7529],[19.425,196.17339165],[19.431,450.00761449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304219192,[[19.408,42.10556437],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.392,154.3]],[[19.415,0.72899125],[19.419,0.45454546],[19.423,21.7529],[19.425,196.17339165],[19.43,658.5147416]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304219392,[[19.408,42.10556437],[19.403,40.32527019],[19.401,262.83710937],[19.392,654.3],[19.364,717.66811991]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.425,196.17339165],[19.43,280.19421366]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304219589,[[19.408,42.10556437],[19.403,40.32527019],[19.401,262.83710937],[19.392,654.3],[19.375,287.06724796]],[[19.415,0.72899125],[19.421,276.83321713],[19.422,0.45454546],[19.423,21.7529],[19.425,196.17339165]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304219793,[[19.408,42.10556437],[19.403,40.32527019],[19.401,262.83710937],[19.392,654.3],[19.375,287.06724796]],[[19.415,0.72899125],[19.42,0.45454546],[19.423,21.7529],[19.425,196.17339165],[19.431,378.32052794]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304219993,[[19.408,42.10556437],[19.403,40.32527019],[19.401,262.83710937],[19.392,654.3],[19.375,287.06724796]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.425,196.17339165],[19.431,378.32052794]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304220192,[[19.408,42.10556437],[19.403,40.32527019],[19.401,262.83710937],[19.392,654.3],[19.375,287.06724796]],[[19.415,0.72899125],[19.421,276.8334407],[19.422,0.45454546],[19.423,21.7529],[19.425,196.17339165]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304220488,[[19.408,42.10556437],[19.403,40.32527019],[19.401,262.83710937],[19.392,654.3],[19.375,287.06724796]],[[19.415,0.72899125],[19.42,0.45454546],[19.423,21.7529],[19.425,196.17339165],[19.433,378.32052794]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304220694,[[19.408,42.10556437],[19.403,40.32527019],[19.401,262.83710937],[19.392,654.3],[19.375,287.06724796]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.425,196.17339165],[19.432,450.00761449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304220893,[[19.408,42.10556437],[19.403,40.32527019],[19.401,262.83710937],[19.392,654.3],[19.375,287.06724796]],[[19.415,0.72899125],[19.421,276.83325853],[19.422,0.45454546],[19.423,21.7529],[19.425,196.17339165]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304221096,[[19.408,42.10556437],[19.403,40.32527019],[19.401,262.83710937],[19.392,654.3],[19.375,287.06724796]],[[19.415,0.72899125],[19.42,0.45454546],[19.423,21.7529],[19.425,196.17339165],[19.432,450.00761449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304221393,[[19.408,42.10556437],[19.403,40.32527019],[19.401,262.83710937],[19.392,654.3],[19.375,287.06724796]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.425,196.17339165],[19.43,256.29851815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304221594,[[19.408,42.10556437],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.392,154.3]],[[19.415,0.72899125],[19.421,276.83308224],[19.422,0.45454546],[19.423,21.7529],[19.425,196.17339165]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304221795,[[19.408,42.10556437],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.392,154.3]],[[19.415,0.72899125],[19.423,21.7529],[19.425,196.17339165]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304221796,[[19.408,42.10556437],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.392,154.3]],[[19.415,0.72899125],[19.42,0.45454546],[19.423,21.7529],[19.425,196.17339165],[19.432,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304221997,[[19.408,42.10556437],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.392,154.3]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.425,196.17339165],[19.432,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304222192,[[19.408,42.10556437],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.392,154.3]],[[19.415,0.72899125],[19.421,276.83294846],[19.422,0.45454546],[19.423,21.7529],[19.425,196.17339165]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304222394,[[19.408,42.10556437],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.392,154.3]],[[19.415,0.72899125],[19.42,0.45454546],[19.423,21.7529],[19.425,196.17339165],[19.432,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304222595,[[19.408,42.10556437],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.392,154.3]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.425,196.17339165],[19.432,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304222793,[[19.408,42.10556437],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.392,154.3]],[[19.415,0.72899125],[19.421,276.83307164],[19.422,0.45454546],[19.423,21.7529],[19.425,196.17339165]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304222998,[[19.408,42.10556437],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.392,154.3]],[[19.415,0.72899125],[19.42,0.45454546],[19.423,21.7529],[19.425,196.17339165],[19.433,378.32052794]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304223294,[[19.408,42.10556437],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.392,154.3]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.425,196.17339165],[19.434,378.32052794]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304223495,[[19.408,42.10556437],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.392,154.3]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.425,196.17339165],[19.433,378.32052794]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304223798,[[19.408,42.10556437],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.392,154.3]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.425,196.17339165],[19.434,378.32052794]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304223993,[[19.408,42.10556437],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.392,154.3]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.425,196.17339165],[19.433,378.32052794]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304224194,[[19.408,0.72625404],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.392,154.3]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.425,196.17339165],[19.434,378.32052794]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304224396,[[19.408,0.72625404],[19.403,40.32527019],[19.402,500.0],[19.401,262.83710937],[19.392,154.3]],[[19.415,0.72899125],[19.422,0.45454546],[19.423,21.7529],[19.425,196.17339165],[19.433,378.32052794]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304224696,[[19.408,0.72625404],[19.403,40.32527019],[19.402,500.0],[19.392,154.3],[19.377,191.37816531]],[[19.415,0.72899125],[19.421,431.13642758],[19.422,0.45454546],[19.423,21.7529],[19.425,41.87339165]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304224895,[[19.408,0.72625404],[19.403,40.32527019],[19.402,500.0],[19.392,154.3],[19.377,191.37816531]],[[19.415,0.72899125],[19.42,0.45454546],[19.421,195.53583933],[19.423,21.7529],[19.425,41.87339165]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304225097,[[19.408,0.72625404],[19.403,40.32527019],[19.402,500.0],[19.387,154.3],[19.377,191.37816531]],[[19.415,0.72899125],[19.42,0.45454546],[19.421,195.53583933],[19.423,21.7529],[19.425,41.87339165]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304225301,[[19.408,0.72625404],[19.403,40.32527019],[19.402,500.0],[19.393,21.2909],[19.387,154.3]],[[19.415,0.72899125],[19.42,0.45454546],[19.421,195.53583933],[19.423,21.7529],[19.425,41.87339165]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304225995,[[19.393,21.2909],[19.392,500.0],[19.387,154.3],[19.386,383.54957471],[19.381,0.22727272]],[[19.414,0.45454546],[19.415,0.72899125],[19.418,654.22026254],[19.419,276.85197174],[19.421,41.23583933]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304226299,[[19.394,26.90749224],[19.393,21.2909],[19.392,500.0],[19.387,154.3],[19.386,383.54957471]],[[19.414,0.45454546],[19.415,0.72899125],[19.418,654.22026254],[19.421,41.23583933],[19.427,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304226498,[[19.394,22.20262026],[19.393,21.2909],[19.392,500.0],[19.387,154.3],[19.386,383.54957471]],[[19.414,0.45454546],[19.415,0.72899125],[19.418,154.3],[19.421,41.23583933],[19.427,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304226900,[[19.394,22.20262026],[19.393,21.2909],[19.392,500.0],[19.387,154.3],[19.386,383.54957471]],[[19.414,0.45454546],[19.418,654.22026254],[19.421,41.23583933],[19.428,23.89569551],[19.43,256.29851815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304227102,[[19.394,22.20262026],[19.393,21.2909],[19.392,500.0],[19.387,154.3],[19.386,383.54957471]],[[19.413,0.45454546],[19.418,670.13008163],[19.421,41.23583933],[19.428,23.89569551],[19.43,256.29851815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304227292,[[19.394,22.20262026],[19.393,63.44537991],[19.392,500.0],[19.387,154.3],[19.386,383.54957471]],[[19.412,0.45454546],[19.418,670.13008163],[19.421,41.23583933],[19.428,23.89569551],[19.43,256.29851815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304227492,[[19.394,22.20262026],[19.393,63.44537991],[19.387,154.3],[19.386,383.54957471],[19.199,18.90820567]],[[19.411,0.45454546],[19.418,670.13008163],[19.421,41.23583933],[19.428,23.89569551],[19.43,256.29851815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304227691,[[19.394,22.20262026],[19.393,63.44537991],[19.392,500.0],[19.387,154.3],[19.386,383.54957471]],[[19.41,0.45454546],[19.417,154.3],[19.418,515.83008163],[19.421,41.23583933],[19.428,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304227896,[[19.394,22.20262026],[19.393,42.15447991],[19.392,500.0],[19.387,154.3],[19.386,383.54957471]],[[19.409,0.45454546],[19.417,154.3],[19.418,515.83008163],[19.421,41.23583933],[19.428,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304228097,[[19.394,44.22232026],[19.393,42.15447991],[19.392,500.0],[19.387,154.3],[19.386,383.54957471]],[[19.416,21.16124546],[19.417,154.3],[19.418,515.83008163],[19.421,41.23583933],[19.428,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304228301,[[19.394,22.20262026],[19.393,42.15447991],[19.392,500.0],[19.387,154.3],[19.386,383.54957471]],[[19.415,0.45454546],[19.416,20.7067],[19.417,154.3],[19.418,515.83008163],[19.421,41.23583933]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304228601,[[19.395,22.0197],[19.394,22.20262026],[19.393,42.15447991],[19.392,500.0],[19.387,154.3]],[[19.415,0.45454546],[19.418,515.83008163],[19.419,154.3],[19.421,41.23583933],[19.434,378.32052794]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304228803,[[19.395,22.0197],[19.394,22.20262026],[19.393,42.15447991],[19.392,500.0],[19.387,154.3]],[[19.414,0.45454546],[19.418,515.83008163],[19.42,175.0067],[19.421,41.23583933],[19.43,327.9856047]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304229001,[[19.394,22.20262026],[19.393,42.15447991],[19.392,500.0],[19.387,154.3]],[[19.417,0.45454546],[19.418,557.01648739],[19.42,175.0067],[19.421,41.23583933],[19.43,327.9856047]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304229205,[[19.395,22.0197],[19.394,22.20262026],[19.393,42.15447991],[19.392,500.0],[19.387,154.3]],[[19.417,0.45454546],[19.418,711.31648739],[19.42,20.7067],[19.421,41.23583933],[19.43,327.9856047]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304229602,[[19.395,22.0197],[19.394,22.20262026],[19.393,42.15447991],[19.392,500.0],[19.387,154.3]],[[19.416,276.94942316],[19.417,0.45454546],[19.418,711.31648739],[19.42,20.7067],[19.421,41.23583933]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304229797,[[19.395,22.0197],[19.394,22.20262026],[19.393,42.15447991],[19.392,500.0],[19.387,154.3]],[[19.415,0.45454546],[19.418,711.31648739],[19.42,20.7067],[19.421,41.23583933],[19.426,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304229998,[[19.394,22.20262026],[19.393,42.15447991],[19.392,500.0],[19.387,154.3],[19.365,287.06724796]],[[19.417,0.45454546],[19.418,711.31648739],[19.42,20.7067],[19.421,41.23583933],[19.426,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304230202,[[19.395,22.188],[19.394,22.20262026],[19.393,42.15447991],[19.392,500.0],[19.387,154.3]],[[19.416,276.9487544],[19.417,0.45454546],[19.418,711.31648739],[19.42,20.7067],[19.421,41.23583933]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304230402,[[19.395,22.188],[19.394,22.20262026],[19.393,42.15447991],[19.392,500.0],[19.387,154.3]],[[19.415,0.45454546],[19.418,711.31648739],[19.42,20.7067],[19.421,41.23583933],[19.439,126.86269199]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304230603,[[19.394,22.20262026],[19.393,42.15447991],[19.392,500.0],[19.387,154.3],[19.369,51.44]],[[19.414,0.45454546],[19.417,276.948137],[19.418,711.31648739],[19.42,20.7067],[19.421,41.23583933]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304230801,[[19.395,22.188],[19.394,22.20262026],[19.393,42.15447991],[19.392,500.0],[19.387,154.3]],[[19.413,0.45454546],[19.418,711.31648739],[19.42,20.7067],[19.421,41.23583933],[19.431,378.32052794]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304231107,[[19.395,22.188],[19.394,22.20262026],[19.393,42.15447991],[19.392,500.0],[19.387,154.3]],[[19.412,0.45454546],[19.417,276.94768756],[19.418,211.39622485],[19.42,20.7067],[19.421,41.23583933]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304231303,[[19.395,22.188],[19.394,22.20262026],[19.393,42.15447991],[19.392,500.0],[19.387,154.3]],[[19.416,0.45454546],[19.418,211.39622485],[19.42,20.7067],[19.421,41.23583933],[19.429,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304231502,[[19.394,22.20262026],[19.393,42.15447991],[19.392,500.0],[19.387,154.3],[19.348,717.66811991]],[[19.415,0.45454546],[19.417,276.94702331],[19.418,211.39622485],[19.42,20.7067],[19.421,41.23583933]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304231809,[[19.395,22.188],[19.394,22.20262026],[19.393,42.15447991],[19.392,500.0],[19.387,154.3]],[[19.414,0.45454546],[19.418,211.39622485],[19.42,20.7067],[19.421,41.23583933],[19.427,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304232106,[[19.395,22.188],[19.394,22.20262026],[19.393,42.15447991],[19.392,500.0],[19.387,154.3]],[[19.417,277.40121081],[19.418,57.09622485],[19.419,499.92026254],[19.42,175.0067],[19.421,41.23583933]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304232407,[[19.395,22.188],[19.394,22.20262026],[19.393,42.15447991],[19.392,500.0],[19.387,154.3]],[[19.418,57.09622485],[19.419,499.92026254],[19.42,175.0067],[19.421,41.23583933]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304232408,[[19.395,22.188],[19.394,22.20262026],[19.393,42.15447991],[19.392,500.0],[19.387,154.3]],[[19.416,0.45454546],[19.418,57.09622485],[19.419,499.92026254],[19.42,175.0067],[19.421,41.23583933]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304232607,[[19.394,22.20262026],[19.393,42.15447991],[19.392,500.0],[19.387,154.3]],[[19.417,0.45454546],[19.418,57.09622485],[19.42,175.0067],[19.421,41.23583933],[19.429,523.81595805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304232809,[[19.395,22.188],[19.394,22.20262026],[19.393,42.15447991],[19.392,500.0],[19.387,154.3]],[[19.417,0.45454546],[19.418,57.09622485],[19.42,175.0067],[19.421,41.23583933],[19.429,523.81595805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304233007,[[19.395,22.188],[19.394,22.20262026],[19.393,42.15447991],[19.392,500.0],[19.387,154.3]],[[19.417,0.45454546],[19.418,211.39622485],[19.419,499.92026254],[19.42,20.7067],[19.421,41.23583933]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304233606,[[19.395,22.188],[19.394,22.20262026],[19.393,42.15447991],[19.392,500.0],[19.387,154.3]],[[19.417,0.45454546],[19.418,211.39622485],[19.419,499.92026254],[19.42,297.59486815],[19.421,41.23583933]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304234608,[[19.395,22.188],[19.394,22.20262026],[19.393,42.15447991],[19.392,500.0],[19.387,154.3]],[[19.417,0.45454546],[19.418,211.39622485],[19.419,499.92026254],[19.42,20.7067],[19.421,41.23583933]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304237203,[[19.395,22.188],[19.394,22.20262026],[19.393,42.15447991],[19.392,500.0],[19.387,154.3]],[[19.417,0.45454546],[19.418,211.39622485],[19.419,499.92026254],[19.42,20.7067],[19.421,318.12287509]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304237408,[[19.395,22.188],[19.394,22.20262026],[19.393,42.15447991],[19.392,500.0],[19.387,154.3]],[[19.417,0.45454546],[19.418,211.39622485],[19.42,20.7067],[19.421,41.23583933],[19.429,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304237608,[[19.395,22.188],[19.394,22.20262026],[19.393,42.15447991],[19.392,500.0],[19.387,154.3]],[[19.417,0.45454546],[19.418,211.39622485],[19.42,20.7067],[19.421,41.23583933],[19.428,276.8863084]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304237809,[[19.395,22.188],[19.394,22.20262026],[19.393,42.15447991],[19.392,500.0],[19.387,154.3]],[[19.417,0.45454546],[19.418,211.39622485],[19.42,20.7067],[19.421,41.23583933],[19.427,276.8863084]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304238004,[[19.395,22.188],[19.394,22.20262026],[19.393,42.15447991],[19.392,500.0],[19.387,154.3]],[[19.417,0.45454546],[19.418,211.39622485],[19.42,20.7067],[19.421,41.23583933],[19.426,276.8863084]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304238203,[[19.395,22.188],[19.394,22.20262026],[19.393,42.15447991],[19.392,500.0],[19.387,154.3]],[[19.417,0.45454546],[19.418,211.39622485],[19.42,20.7067],[19.421,41.23583933],[19.425,276.8863084]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304238402,[[19.395,22.188],[19.394,22.20262026],[19.393,42.15447991],[19.392,500.0],[19.387,154.3]],[[19.417,0.45454546],[19.418,211.39622485],[19.42,20.7067],[19.421,41.23583933],[19.424,276.8863084]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304238607,[[19.395,22.188],[19.394,22.20262026],[19.393,42.15447991],[19.392,500.0],[19.387,154.3]],[[19.417,0.45454546],[19.418,211.39622485],[19.42,20.7067],[19.421,41.23583933],[19.423,276.8863084]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304238913,[[19.395,22.188],[19.394,22.20262026],[19.393,42.15447991],[19.392,500.0],[19.387,154.3]],[[19.417,0.45454546],[19.418,211.39622485],[19.42,20.7067],[19.421,41.23583933],[19.422,276.8863084]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304239207,[[19.395,22.188],[19.394,22.20262026],[19.393,42.15447991],[19.392,500.0],[19.387,154.3]],[[19.417,0.45454546],[19.418,211.39622485],[19.42,20.7067],[19.421,41.23583933],[19.428,276.8863084]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304239508,[[19.395,22.188],[19.394,22.20262026],[19.393,42.15447991],[19.392,500.0],[19.387,154.3]],[[19.417,0.45454546],[19.418,211.39622485],[19.42,20.7067],[19.421,41.23583933],[19.427,276.8863084]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304239713,[[19.395,22.188],[19.394,22.20262026],[19.393,42.15447991],[19.392,500.0],[19.387,154.3]],[[19.417,0.45454546],[19.418,211.39622485],[19.42,20.7067],[19.421,41.23583933],[19.426,276.8863084]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304240010,[[19.395,22.188],[19.394,22.20262026],[19.393,42.15447991],[19.392,500.0],[19.387,154.3]],[[19.417,0.45454546],[19.418,211.39622485],[19.42,20.7067],[19.421,41.23583933],[19.425,276.8863084]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304240212,[[19.395,22.188],[19.394,22.20262026],[19.393,42.15447991],[19.392,500.0],[19.387,154.3]],[[19.417,0.45454546],[19.418,211.39622485],[19.42,20.7067],[19.421,41.23583933],[19.424,276.8863084]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304240413,[[19.395,22.188],[19.394,22.20262026],[19.393,42.15447991],[19.392,500.0],[19.387,154.3]],[[19.417,0.45454546],[19.418,211.39622485],[19.42,20.7067],[19.421,41.23583933],[19.423,276.8863084]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304240615,[[19.395,22.188],[19.394,22.20262026],[19.393,42.15447991],[19.392,500.0],[19.387,154.3]],[[19.417,0.45454546],[19.418,211.39622485],[19.42,20.7067],[19.421,41.23583933],[19.422,276.8863084]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304240912,[[19.395,22.188],[19.394,22.20262026],[19.393,42.15447991],[19.392,500.0],[19.387,154.3]],[[19.417,0.45454546],[19.418,211.39622485],[19.419,499.92026254],[19.42,20.7067],[19.421,41.23583933]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304242309,[[19.395,22.188],[19.394,22.20262026],[19.393,42.15447991],[19.392,500.0],[19.387,154.3]],[[19.417,0.45454546],[19.418,211.39622485],[19.419,499.92026254],[19.42,20.7067],[19.421,318.12142781]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304242509,[[19.395,22.188],[19.394,22.20262026],[19.393,42.15447991],[19.392,500.0],[19.387,154.3]],[[19.417,0.45454546],[19.418,211.39622485],[19.419,499.92026254],[19.42,20.7067],[19.421,41.23583933]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304243510,[[19.408,0.06372719],[19.395,22.188],[19.394,22.20262026],[19.393,42.15447991],[19.392,500.0]],[[19.417,0.45454546],[19.418,211.39622485],[19.419,499.92026254],[19.42,20.7067],[19.421,41.23583933]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304243705,[[19.408,0.06372719],[19.403,22.32647584],[19.395,22.188],[19.394,22.20262026],[19.393,42.15447991]],[[19.417,0.45454546],[19.418,211.39622485],[19.419,499.92026254],[19.42,20.7067],[19.421,41.23583933]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304245114,[[19.408,0.06372719],[19.395,22.188],[19.394,22.20262026],[19.393,42.15447991]],[[19.417,0.45454546],[19.418,211.39622485],[19.419,499.92026254],[19.42,20.7067],[19.421,41.23583933]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304245715,[[19.395,22.188],[19.394,22.20262026],[19.393,42.15447991]],[[19.417,0.45454546],[19.418,211.39622485],[19.419,499.92026254],[19.42,20.7067],[19.421,41.23583933]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304246016,[[19.395,22.188],[19.394,22.20262026],[19.393,42.15447991],[19.356,717.66811991]],[[19.417,0.45454546],[19.418,211.39622485],[19.419,499.92026254],[19.42,20.7067],[19.421,41.23583933]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304246217,[[19.395,22.188],[19.394,22.20262026],[19.393,42.15447991],[19.356,717.66811991],[19.29,1435.3362398]],[[19.417,0.45454546],[19.418,211.39622485],[19.419,499.92026254],[19.42,20.7067],[19.421,41.23583933]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304246416,[[19.395,22.188],[19.394,22.20262026],[19.393,42.15447991],[19.355,717.66811991],[19.329,1196.1135331]],[[19.417,0.45454546],[19.418,211.39622485],[19.419,499.92026254],[19.42,20.7067],[19.421,41.23583933]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304247011,[[19.395,22.188],[19.394,22.20262026],[19.393,42.15447991],[19.387,154.36308676],[19.355,717.66811991]],[[19.417,180.50517546],[19.418,57.09622485],[19.419,499.92026254],[19.42,20.7067],[19.421,41.23583933]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304247216,[[19.395,22.188],[19.394,22.20262026],[19.393,42.15447991],[19.387,154.36308676],[19.355,717.66811991]],[[19.416,0.45454546],[19.417,180.05063],[19.418,57.09622485],[19.419,499.92026254],[19.42,20.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304247418,[[19.394,22.20262026],[19.393,42.15447991],[19.387,154.36308676],[19.356,717.66811991]],[[19.416,0.45454546],[19.417,180.05063],[19.418,57.09622485],[19.419,499.92026254],[19.42,20.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304247614,[[19.395,20.8128],[19.394,22.20262026],[19.393,42.15447991],[19.387,154.36308676],[19.371,191.37816531]],[[19.416,0.45454546],[19.417,180.05063],[19.418,57.09622485],[19.419,499.92026254],[19.42,20.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304251723,[[19.395,20.8128],[19.394,22.20262026],[19.393,42.15447991],[19.387,154.36308676],[19.372,191.37816531]],[[19.416,0.45454546],[19.417,180.05063],[19.418,57.09622485],[19.419,499.92026254],[19.42,20.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304255322,[[19.395,20.8128],[19.394,22.20262026],[19.393,42.15447991],[19.387,154.36308676],[19.373,191.37816531]],[[19.416,0.45454546],[19.417,180.05063],[19.418,57.09622485],[19.419,499.92026254],[19.42,20.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304257419,[[19.395,20.8128],[19.394,22.20262026],[19.393,42.15447991],[19.387,154.3],[19.373,191.37816531]],[[19.416,0.45454546],[19.417,180.05063],[19.418,57.09622485],[19.419,499.92026254],[19.42,20.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304258225,[[19.395,20.8128],[19.394,22.20262026],[19.393,42.15447991],[19.387,154.3],[19.373,191.37816531]],[[19.416,0.45454546],[19.417,180.05063],[19.418,57.09622485],[19.42,20.7067],[19.429,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304258430,[[19.395,20.8128],[19.394,22.20262026],[19.393,42.15447991],[19.387,154.3],[19.373,191.37816531]],[[19.416,0.45454546],[19.417,180.05063],[19.418,57.09622485],[19.42,20.7067],[19.426,276.88383576]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304258625,[[19.395,20.8128],[19.394,22.20262026],[19.393,42.15447991],[19.387,154.3],[19.373,191.37816531]],[[19.416,0.45454546],[19.417,180.05063],[19.418,57.09622485],[19.42,20.7067],[19.425,276.88383576]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304258832,[[19.395,20.8128],[19.394,22.20262026],[19.393,42.15447991],[19.387,154.3],[19.373,191.37816531]],[[19.416,0.45454546],[19.417,180.05063],[19.418,57.09622485],[19.42,20.7067],[19.424,276.88383576]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304259128,[[19.395,20.8128],[19.394,22.20262026],[19.393,42.15447991],[19.387,154.3],[19.373,191.37816531]],[[19.416,0.45454546],[19.417,180.05063],[19.418,57.09622485],[19.42,20.7067],[19.423,276.88383576]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304259329,[[19.395,20.8128],[19.394,22.20262026],[19.393,42.15447991],[19.387,154.3],[19.373,191.37816531]],[[19.416,0.45454546],[19.417,180.05063],[19.418,57.09622485],[19.42,20.7067],[19.425,276.88383576]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304259529,[[19.395,20.8128],[19.394,22.20262026],[19.393,42.15447991],[19.387,154.3],[19.373,191.37816531]],[[19.416,0.45454546],[19.417,180.05063],[19.418,57.09622485],[19.42,20.7067],[19.424,276.88383576]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304259730,[[19.395,20.8128],[19.394,22.20262026],[19.393,42.15447991],[19.387,154.3],[19.374,191.37816531]],[[19.416,0.45454546],[19.417,180.05063],[19.418,57.09622485],[19.42,20.7067],[19.423,276.88383576]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304259931,[[19.395,20.8128],[19.394,22.20262026],[19.393,42.15447991],[19.387,154.3],[19.374,191.37816531]],[[19.416,0.45454546],[19.417,180.05063],[19.418,57.09622485],[19.42,20.7067],[19.425,276.88383576]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304260125,[[19.395,20.8128],[19.394,22.20262026],[19.393,42.15447991],[19.387,154.3],[19.374,191.37816531]],[[19.416,0.45454546],[19.417,180.05063],[19.418,57.09622485],[19.42,20.7067],[19.424,276.88383576]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304260325,[[19.395,20.8128],[19.394,22.20262026],[19.393,42.15447991],[19.387,154.3],[19.374,191.37816531]],[[19.416,0.45454546],[19.417,180.05063],[19.418,57.09622485],[19.42,20.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304260326,[[19.395,20.8128],[19.394,22.20262026],[19.393,42.15447991],[19.387,154.3],[19.374,191.37816531]],[[19.416,0.45454546],[19.417,180.05063],[19.418,57.09622485],[19.42,20.7067],[19.423,276.88383576]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304260530,[[19.395,20.8128],[19.394,22.20262026],[19.393,42.15447991],[19.387,154.3],[19.374,191.37816531]],[[19.416,0.45454546],[19.417,180.05063],[19.418,57.09622485],[19.42,20.7067],[19.425,276.88383576]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304260833,[[19.395,20.8128],[19.394,22.20262026],[19.393,42.15447991],[19.387,154.3],[19.374,191.37816531]],[[19.416,0.45454546],[19.417,180.05063],[19.418,57.09622485],[19.42,20.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304260834,[[19.395,20.8128],[19.394,22.20262026],[19.393,42.15447991],[19.387,154.3],[19.374,191.37816531]],[[19.416,0.45454546],[19.417,180.05063],[19.418,57.09622485],[19.419,499.92026254],[19.42,20.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304264840,[[19.395,20.8128],[19.394,22.20262026],[19.393,42.15447991],[19.387,154.3],[19.374,191.37816531]],[[19.416,0.45454546],[19.417,25.75063],[19.418,57.09622485],[19.419,499.92026254],[19.42,20.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304265034,[[19.395,20.8128],[19.394,22.20262026],[19.393,42.15447991],[19.387,154.3],[19.374,191.37816531]],[[19.416,0.45454546],[19.417,25.75063],[19.418,57.09622485],[19.419,654.22026254],[19.42,20.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304265438,[[19.395,20.8128],[19.394,22.20262026],[19.393,42.15447991],[19.387,154.3],[19.374,191.37816531]],[[19.416,0.51819695],[19.417,25.75063],[19.418,57.09622485],[19.419,654.22026254],[19.42,20.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304265741,[[19.395,20.8128],[19.394,22.20262026],[19.393,42.15447991],[19.387,154.3],[19.375,191.37816531]],[[19.415,0.45454546],[19.416,0.06365149],[19.417,25.75063],[19.418,57.09622485],[19.419,654.22026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304272351,[[19.395,20.8128],[19.394,22.20262026],[19.393,42.15447991],[19.387,154.3],[19.375,191.37816531]],[[19.415,0.45454546],[19.417,25.75063],[19.418,57.09622485],[19.419,654.22026254],[19.439,597.39238799]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304272545,[[19.395,20.8128],[19.394,22.20262026],[19.393,42.15447991],[19.387,154.3],[19.375,191.37816531]],[[19.414,0.45454546],[19.417,25.75063],[19.418,57.09622485],[19.419,654.22026254],[19.439,597.39238799]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304272842,[[19.395,20.8128],[19.394,22.20262026],[19.393,42.15447991],[19.387,154.3],[19.375,191.37816531]],[[19.416,0.45454546],[19.417,25.75063],[19.418,57.09622485],[19.419,654.22026254],[19.439,597.39238799]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304273247,[[19.395,20.8128],[19.394,22.20262026],[19.393,42.15447991],[19.387,154.3],[19.375,191.37816531]],[[19.416,0.45454546],[19.417,25.75063],[19.418,57.09622485],[19.419,654.22026254],[19.439,721.42679054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304273439,[[19.408,0.06372719],[19.395,20.8128],[19.394,22.20262026],[19.393,42.15447991],[19.387,154.3]],[[19.416,0.45454546],[19.417,25.75063],[19.418,57.09622485],[19.419,654.22026254],[19.439,597.39238799]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304273639,[[19.408,0.06372719],[19.403,21.67403444],[19.395,20.8128],[19.394,22.20262026],[19.393,42.15447991]],[[19.416,0.45454546],[19.417,25.75063],[19.418,57.09622485],[19.419,654.22026254],[19.439,597.39238799]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304274347,[[19.408,0.06372719],[19.403,21.67403444],[19.395,20.8128],[19.394,22.20262026],[19.393,42.15447991]],[[19.416,0.45454546],[19.417,25.75063],[19.418,57.09622485],[19.419,654.22026254],[19.439,721.42679054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304274548,[[19.408,0.06372719],[19.403,21.67403444],[19.395,20.8128],[19.394,22.20262026],[19.393,42.15447991]],[[19.416,0.45454546],[19.417,25.75063],[19.418,57.09622485],[19.419,654.22026254],[19.439,597.39238799]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304274747,[[19.408,0.06372719],[19.403,21.67403444],[19.395,20.8128],[19.394,22.20262026],[19.393,42.15447991]],[[19.416,0.45454546],[19.417,25.75063],[19.418,57.09622485],[19.419,654.22026254],[19.433,94.32233859]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304274948,[[19.408,0.06372719],[19.403,21.67403444],[19.395,20.8128],[19.394,22.20262026],[19.393,42.15447991]],[[19.416,0.45454546],[19.417,25.75063],[19.418,57.09622485],[19.419,654.22026254],[19.434,94.32233859]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304275149,[[19.408,0.06372719],[19.403,21.67403444],[19.395,20.8128],[19.394,22.20262026],[19.393,42.15447991]],[[19.416,0.45454546],[19.417,25.75063],[19.418,57.09622485],[19.419,654.22026254],[19.433,94.32233859]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304275349,[[19.408,0.06372719],[19.403,21.67403444],[19.395,20.8128],[19.394,22.20262026],[19.393,42.15447991]],[[19.416,0.45454546],[19.417,25.75063],[19.418,57.09622485],[19.419,499.92026254],[19.434,94.32233859]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304275550,[[19.408,0.06372719],[19.403,21.67403444],[19.395,20.8128],[19.394,22.20262026],[19.393,42.15447991]],[[19.416,0.45454546],[19.417,25.75063],[19.418,57.09622485],[19.419,499.92026254],[19.433,94.32233859]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304276442,[[19.408,0.06372719],[19.403,21.67403444],[19.395,20.8128],[19.394,22.20262026],[19.393,42.15447991]],[[19.416,0.45454546],[19.417,180.05063],[19.418,57.09622485],[19.419,499.92026254],[19.433,94.32233859]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304276644,[[19.408,0.06372719],[19.403,21.67403444],[19.395,20.8128],[19.394,22.20262026],[19.393,42.15447991]],[[19.416,0.45454546],[19.417,180.05063],[19.418,57.09622485],[19.419,499.92026254],[19.431,377.91948319]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304276845,[[19.403,21.67403444],[19.395,20.8128],[19.394,22.20262026],[19.393,42.15447991]],[[19.416,0.45454546],[19.417,180.05063],[19.418,57.09622485],[19.419,499.92026254],[19.431,377.91948319]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304277051,[[19.404,21.2538],[19.403,21.67403444],[19.394,22.20262026],[19.393,42.15447991]],[[19.416,0.45454546],[19.417,180.05063],[19.418,57.09622485],[19.419,499.92026254],[19.431,377.91948319]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304277552,[[19.403,21.67403444],[19.394,22.20262026],[19.393,42.15447991]],[[19.416,0.45454546],[19.417,180.05063],[19.418,57.09622485],[19.419,499.92026254],[19.42,297.5898987]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304277748,[[19.404,21.2538],[19.403,21.67403444],[19.394,22.20262026],[19.393,42.15447991]],[[19.416,0.45454546],[19.417,180.05063],[19.418,57.09622485],[19.419,499.92026254],[19.42,297.5898987]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304277949,[[19.404,21.2538],[19.403,21.67403444],[19.394,22.20262026],[19.393,42.15447991],[19.385,22.66908603]],[[19.416,0.45454546],[19.417,180.05063],[19.418,57.09622485],[19.419,499.92026254],[19.42,297.5898987]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304278151,[[19.403,21.67403444],[19.394,22.20262026],[19.393,42.15447991],[19.388,0.06308676],[19.386,383.77684743]],[[19.416,0.45454546],[19.417,180.05063],[19.418,57.09622485],[19.419,499.92026254],[19.42,297.5898987]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304278447,[[19.404,21.2538],[19.403,21.67403444],[19.394,22.20262026],[19.393,42.15447991],[19.388,0.06308676]],[[19.416,0.45454546],[19.417,180.05063],[19.418,57.09622485],[19.419,499.92026254],[19.42,297.5898987]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304278950,[[19.403,21.67403444],[19.394,22.20262026],[19.393,42.15447991],[19.388,0.06308676]],[[19.416,0.45454546],[19.417,180.05063],[19.418,57.09622485],[19.419,499.92026254],[19.42,297.5898987]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304279151,[[19.404,20.27],[19.403,21.67403444],[19.394,22.20262026],[19.393,42.15447991],[19.388,0.06308676]],[[19.416,0.45454546],[19.417,180.05063],[19.418,57.09622485],[19.419,499.92026254],[19.42,297.5898987]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304279455,[[19.404,20.27],[19.403,21.67403444],[19.394,22.20262026],[19.393,42.15447991]],[[19.416,0.45454546],[19.417,180.05063],[19.418,57.09622485],[19.419,499.92026254],[19.42,20.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304280354,[[19.404,20.27],[19.403,21.67403444],[19.394,22.20262026],[19.393,42.15447991],[19.378,0.06308676]],[[19.416,0.45454546],[19.417,180.05063],[19.418,57.09622485],[19.419,499.92026254],[19.42,20.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304280553,[[19.404,20.27],[19.403,21.67403444],[19.394,22.20262026],[19.393,42.15447991]],[[19.416,0.45454546],[19.417,180.05063],[19.418,57.09622485],[19.419,499.92026254],[19.42,20.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304280852,[[19.404,20.27],[19.403,21.67403444],[19.394,22.20262026],[19.393,42.15447991]],[[19.416,0.45454546],[19.417,180.05063],[19.418,57.09622485],[19.42,20.7067],[19.433,94.32233859]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304281052,[[19.404,20.27],[19.403,21.67403444],[19.394,22.20262026],[19.393,42.15447991]],[[19.416,0.45454546],[19.417,180.05063],[19.418,57.09622485],[19.42,20.7067],[19.434,472.24182178]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304281351,[[19.404,20.27],[19.403,21.67403444],[19.394,22.20262026],[19.393,42.15447991]],[[19.416,0.45454546],[19.417,180.05063],[19.418,57.09622485],[19.42,20.7067],[19.433,94.32233859]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304281553,[[19.404,20.27],[19.403,21.67403444],[19.394,22.20262026],[19.393,42.15447991],[19.387,154.52727272]],[[19.416,0.45454546],[19.417,180.05063],[19.418,57.09622485],[19.419,276.8843634],[19.42,20.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304281749,[[19.404,20.27],[19.403,21.67403444],[19.394,22.20262026],[19.393,42.15447991],[19.387,154.52727272]],[[19.416,0.45454546],[19.417,180.05063],[19.418,57.09622485],[19.42,20.7067],[19.44,156.57475595]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304281951,[[19.404,20.27],[19.403,21.67403444],[19.394,22.20262026],[19.393,42.15447991],[19.387,154.52727272]],[[19.416,0.45454546],[19.417,180.05063],[19.418,57.09622485],[19.419,276.88429659],[19.42,20.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304282247,[[19.404,20.27],[19.403,21.67403444],[19.394,22.20262026],[19.393,42.15447991],[19.387,154.52727272]],[[19.416,0.45454546],[19.417,180.05063],[19.418,57.09622485],[19.42,20.7067],[19.424,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304285146,[[19.404,20.27],[19.403,21.67403444],[19.394,22.20262026],[19.393,42.15447991],[19.391,654.3]],[[19.416,0.45454546],[19.417,25.75063],[19.418,57.09622485],[19.419,499.92026254],[19.42,20.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304285551,[[19.404,20.27],[19.403,21.67403444],[19.394,22.20262026],[19.393,42.15447991],[19.391,654.3]],[[19.416,0.45454546],[19.417,25.75063],[19.418,57.09622485],[19.42,20.7067],[19.435,94.32233859]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304285752,[[19.404,20.27],[19.403,21.67403444],[19.394,22.20262026],[19.393,42.15447991],[19.391,654.3]],[[19.416,0.45454546],[19.417,25.75063],[19.418,57.09622485],[19.42,20.7067],[19.434,94.32233859]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304285953,[[19.404,20.27],[19.403,21.67403444],[19.394,22.20262026],[19.393,42.15447991],[19.391,654.3]],[[19.416,0.45454546],[19.417,25.75063],[19.418,57.09622485],[19.42,20.7067],[19.433,94.32233859]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304286152,[[19.404,20.27],[19.403,21.67403444],[19.394,22.20262026],[19.391,654.3]],[[19.416,0.45454546],[19.417,25.75063],[19.418,57.09622485],[19.42,20.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304286153,[[19.404,20.27],[19.403,21.67403444],[19.394,22.20262026],[19.391,500.0],[19.387,154.52727272]],[[19.416,0.45454546],[19.417,25.75063],[19.418,57.09622485],[19.419,654.22026254],[19.42,20.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304286556,[[19.404,20.27],[19.403,62.83160394],[19.394,22.20262026],[19.391,500.0],[19.387,154.52727272]],[[19.416,0.45454546],[19.417,25.75063],[19.418,57.09622485],[19.419,654.22026254],[19.42,20.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304287159,[[19.404,20.27],[19.403,62.83160394],[19.394,22.20262026],[19.387,154.52727272],[19.38,0.12617352]],[[19.416,0.45454546],[19.417,25.75063],[19.418,57.09622485],[19.419,654.22026254],[19.42,20.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304287454,[[19.404,20.27],[19.403,21.67403444],[19.394,22.20262026],[19.387,154.52727272],[19.368,550.31166032]],[[19.416,0.45454546],[19.417,25.75063],[19.418,57.09622485],[19.419,654.22026254],[19.42,20.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304287654,[[19.404,20.27],[19.403,21.67403444],[19.394,22.20262026],[19.387,154.52727272],[19.382,174.77780604]],[[19.416,0.45454546],[19.417,25.75063],[19.418,57.09622485],[19.419,654.22026254],[19.42,20.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304288453,[[19.404,20.27],[19.394,22.20262026],[19.391,500.0],[19.387,154.52727272],[19.382,174.77780604]],[[19.416,0.45454546],[19.417,180.05063],[19.418,57.09622485],[19.419,499.92026254],[19.42,20.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304288754,[[19.404,20.27],[19.394,22.20262026],[19.391,500.0],[19.387,154.52727272],[19.374,191.37816531]],[[19.416,0.45454546],[19.417,180.05063],[19.418,57.09622485],[19.419,499.92026254],[19.42,20.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304290655,[[19.404,20.27],[19.394,22.20262026],[19.391,500.0],[19.387,154.52727272],[19.38,0.06308676]],[[19.416,0.45454546],[19.417,180.05063],[19.418,57.09622485],[19.419,499.92026254],[19.42,20.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304291363,[[19.404,20.27],[19.394,22.20262026],[19.391,500.0],[19.387,154.52727272],[19.38,0.06308676]],[[19.416,180.50649546],[19.418,57.09622485],[19.419,499.92026254],[19.42,20.7067],[19.429,377.91948319]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304291659,[[19.404,20.27],[19.394,22.20262026],[19.391,500.0],[19.387,154.52727272],[19.38,0.06308676]],[[19.416,180.05195],[19.417,0.45454546],[19.418,57.09622485],[19.419,499.92026254],[19.42,20.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304291857,[[19.394,22.20262026],[19.391,500.0],[19.387,154.52727272]],[[19.416,180.05195],[19.417,0.45454546],[19.418,57.09622485],[19.419,499.92026254],[19.427,377.91948319]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304292057,[[19.394,22.20262026],[19.391,500.0],[19.387,175.15547272]],[[19.416,180.05195],[19.417,0.45454546],[19.418,78.27542485],[19.419,499.92026254],[19.431,377.91948319]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304292257,[[19.394,22.20262026],[19.391,500.0],[19.387,20.85547272],[19.382,154.3]],[[19.416,180.05195],[19.417,0.45454546],[19.418,78.27542485],[19.419,499.92026254],[19.43,377.91948319]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304292559,[[19.394,22.20262026],[19.391,500.0],[19.387,20.85547272],[19.382,154.3],[19.37,51.44]],[[19.416,180.05195],[19.417,0.45454546],[19.418,78.27542485],[19.419,499.92026254],[19.427,377.91948319]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304293053,[[19.394,22.20262026],[19.391,500.0],[19.387,20.85547272],[19.382,154.3],[19.38,0.06308676]],[[19.416,180.05195],[19.417,0.45454546],[19.418,78.27542485],[19.419,499.92026254],[19.427,377.91948319]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304293559,[[19.394,22.20262026],[19.391,500.0],[19.387,20.85547272],[19.382,154.3],[19.38,0.06308676]],[[19.414,154.3],[19.415,276.88787927],[19.416,25.75195],[19.417,0.45454546],[19.418,78.27542485]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304293759,[[19.394,22.20262026],[19.391,500.0],[19.387,20.85547272],[19.382,154.3],[19.38,0.06308676]],[[19.414,154.3],[19.416,25.75195],[19.417,0.45454546],[19.418,78.27542485],[19.425,377.91948319]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304293959,[[19.394,22.20262026],[19.391,500.0],[19.387,20.85547272],[19.382,154.3],[19.38,0.06308676]],[[19.413,25.75593],[19.414,154.3],[19.417,0.45454546],[19.418,78.27542485],[19.427,377.91948319]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304294149,[[19.394,22.20262026],[19.391,500.0],[19.387,20.85547272],[19.382,154.3],[19.38,0.06308676]],[[19.413,180.05593],[19.417,0.45454546],[19.418,78.27542485],[19.426,449.60656974],[19.434,94.32233859]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304294355,[[19.394,22.20262026],[19.391,500.0],[19.387,20.85547272],[19.382,154.3],[19.38,0.06308676]],[[19.413,180.05593],[19.417,0.45454546],[19.418,78.27542485],[19.426,71.68708655],[19.427,377.91948319]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304294555,[[19.394,22.20262026],[19.391,500.0],[19.387,20.85547272],[19.382,154.3],[19.38,0.06308676]],[[19.413,180.05593],[19.417,0.45454546],[19.418,78.27542485],[19.425,377.91948319],[19.426,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304294958,[[19.394,22.20262026],[19.387,20.85547272],[19.382,154.3],[19.38,0.06308676]],[[19.413,180.05593],[19.417,0.45454546],[19.418,78.27542485],[19.425,449.60656974],[19.434,94.32233859]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304295158,[[19.394,22.20262026],[19.387,20.85547272],[19.382,329.08036247],[19.38,0.06308676]],[[19.413,180.05593],[19.417,0.45454546],[19.418,78.27542485],[19.425,71.68708655],[19.427,377.91948319]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304295459,[[19.394,22.20262026],[19.387,20.85547272],[19.382,329.08036247],[19.38,0.06308676],[19.372,51.44]],[[19.413,180.05593],[19.417,0.45454546],[19.418,78.27542485],[19.426,449.60656974],[19.434,94.32233859]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304295658,[[19.394,64.02024003],[19.387,20.85547272],[19.382,329.08036247],[19.38,0.06308676],[19.372,51.44]],[[19.413,180.05593],[19.417,0.45454546],[19.418,78.27542485],[19.425,377.91948319],[19.426,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304295959,[[19.394,64.02024003],[19.391,500.0],[19.387,20.85547272],[19.382,329.08036247],[19.38,0.06308676]],[[19.413,180.05593],[19.417,0.45454546],[19.418,78.27542485],[19.425,377.91948319],[19.426,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304296160,[[19.394,64.02024003],[19.391,500.0],[19.387,20.85547272],[19.382,154.3],[19.38,0.06308676]],[[19.413,180.05593],[19.417,0.45454546],[19.418,78.27542485],[19.425,377.91948319],[19.426,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304297262,[[19.394,64.02024003],[19.387,20.85547272],[19.382,154.3],[19.38,0.06308676],[19.294,2164.0]],[[19.413,180.05593],[19.417,0.45454546],[19.418,78.27542485],[19.425,377.91948319],[19.426,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304297463,[[19.394,64.02024003],[19.391,500.0],[19.387,20.85547272],[19.382,329.08054775],[19.38,0.06308676]],[[19.413,180.05593],[19.417,0.45454546],[19.418,78.27542485],[19.425,377.91948319],[19.426,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304297664,[[19.394,64.02024003],[19.391,500.0],[19.387,20.85547272],[19.382,154.3],[19.38,0.06308676]],[[19.413,180.05593],[19.417,0.45454546],[19.418,78.27542485],[19.425,377.91948319],[19.426,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304299065,[[19.394,64.02024003],[19.391,500.0],[19.387,20.85547272],[19.382,154.3],[19.38,0.06308676]],[[19.413,180.05593],[19.417,0.45454546],[19.418,78.27542485],[19.425,449.60656974],[19.438,471.7025602]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304299265,[[19.394,64.02024003],[19.391,500.0],[19.387,20.85547272],[19.382,154.3],[19.38,0.06308676]],[[19.413,180.05593],[19.417,0.45454546],[19.418,78.27542485],[19.425,23.89569551],[19.426,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304299469,[[19.394,64.02024003],[19.391,500.0],[19.387,195.63615682],[19.382,154.3],[19.38,0.06308676]],[[19.413,180.05593],[19.417,0.45454546],[19.418,78.27542485],[19.425,401.8151787],[19.426,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304300164,[[19.394,64.02024003],[19.391,500.0],[19.387,20.85547272],[19.382,154.3],[19.38,0.06308676]],[[19.413,180.05593],[19.417,0.45454546],[19.418,78.27542485],[19.424,401.8151787],[19.426,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304300366,[[19.394,64.02024003],[19.391,500.0],[19.387,20.85547272],[19.382,154.3],[19.38,0.06308676]],[[19.413,180.05593],[19.417,0.45454546],[19.418,78.27542485],[19.424,23.89569551],[19.425,377.91948319]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304300563,[[19.394,64.02024003],[19.391,500.0],[19.387,20.85547272],[19.382,154.3],[19.38,0.06308676]],[[19.413,180.05593],[19.417,0.45454546],[19.418,78.27542485],[19.423,377.91948319],[19.424,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304303465,[[19.394,64.02024003],[19.387,20.85547272],[19.382,154.3],[19.38,0.06308676]],[[19.413,180.05593],[19.417,0.45454546],[19.418,78.27542485],[19.423,377.91948319],[19.424,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304303663,[[19.394,64.02024003],[19.387,20.85547272],[19.382,329.08275951],[19.38,0.06308676]],[[19.413,180.05593],[19.417,0.45454546],[19.418,78.27542485],[19.423,377.91948319],[19.424,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304303865,[[19.394,64.02024003],[19.387,20.85547272],[19.382,329.08275951],[19.38,0.06308676]],[[19.412,20.2876],[19.413,180.05593],[19.417,0.45454546],[19.418,57.09622485],[19.423,377.91948319]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304304264,[[19.394,64.02024003],[19.391,500.0],[19.387,20.85547272],[19.382,329.08275951],[19.38,0.06308676]],[[19.412,20.2876],[19.413,180.05593],[19.417,0.45454546],[19.418,57.09622485],[19.423,377.91948319]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304304466,[[19.394,64.02024003],[19.391,500.0],[19.387,20.85547272],[19.382,154.3],[19.38,0.06308676]],[[19.412,20.2876],[19.413,180.05593],[19.417,0.45454546],[19.418,57.09622485],[19.423,377.91948319]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304304967,[[19.394,64.02024003],[19.387,20.85547272],[19.382,154.3],[19.38,0.06308676]],[[19.412,20.2876],[19.413,180.05593],[19.417,0.45454546],[19.418,57.09622485],[19.423,377.91948319]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304305267,[[19.394,64.02024003],[19.387,20.85547272],[19.382,329.0825807],[19.38,0.06308676]],[[19.412,20.2876],[19.413,180.05593],[19.417,0.45454546],[19.418,57.09622485],[19.423,377.91948319]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304305767,[[19.394,64.02024003],[19.387,20.85547272],[19.382,329.0825807],[19.38,0.06308676]],[[19.412,20.2876],[19.413,180.05593],[19.417,0.45454546],[19.418,57.09622485],[19.421,263.01077423]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304305969,[[19.394,64.02024003],[19.391,500.0],[19.387,20.85547272],[19.382,329.0825807],[19.38,0.06308676]],[[19.412,20.2876],[19.413,180.05593],[19.417,0.45454546],[19.418,57.09622485],[19.421,263.01077423]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304306170,[[19.394,64.02024003],[19.387,20.85547272],[19.382,154.3],[19.38,0.06308676],[19.363,598.05676659]],[[19.412,20.2876],[19.413,220.3320763],[19.417,0.45454546],[19.418,57.09622485],[19.421,263.01077423]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304306361,[[19.394,64.02024003],[19.387,20.85547272],[19.382,329.08301661],[19.38,0.06308676],[19.371,51.44]],[[19.412,20.2876],[19.413,220.3320763],[19.417,0.45454546],[19.418,57.09622485],[19.421,263.01077423]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304306764,[[19.394,64.02024003],[19.391,500.0],[19.387,20.85547272],[19.382,329.08301661],[19.38,0.06308676]],[[19.412,20.2876],[19.413,220.3320763],[19.417,0.45454546],[19.418,57.09622485],[19.421,263.01077423]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304306966,[[19.394,64.02024003],[19.391,500.0],[19.387,20.85547272],[19.382,154.3],[19.38,0.06308676]],[[19.412,20.2876],[19.413,66.0320763],[19.417,154.75454546],[19.418,57.09622485],[19.421,263.01077423]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304307167,[[19.394,64.02024003],[19.391,500.0],[19.387,20.85547272],[19.382,154.3],[19.38,0.06308676]],[[19.412,20.2876],[19.413,66.0320763],[19.416,0.45454546],[19.417,154.3],[19.418,57.09622485]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304309173,[[19.394,64.02024003],[19.391,500.0],[19.387,20.85547272],[19.386,537.84957471],[19.38,0.06308676]],[[19.412,20.2876],[19.413,66.0320763],[19.416,0.45454546],[19.417,154.3],[19.418,57.09622485]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304309372,[[19.394,64.02024003],[19.387,20.85547272],[19.386,537.84957471],[19.38,0.06308676]],[[19.412,20.2876],[19.413,66.0320763],[19.416,0.45454546],[19.417,154.3],[19.418,57.09622485]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304309575,[[19.394,64.02024003],[19.387,20.85547272],[19.386,537.84957471],[19.382,174.78244205],[19.38,0.06308676]],[[19.412,20.2876],[19.413,66.0320763],[19.416,0.45454546],[19.417,154.3],[19.418,57.09622485]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304310673,[[19.394,64.02024003],[19.391,500.0],[19.387,20.85547272],[19.386,537.84957471],[19.382,174.78244205]],[[19.412,20.2876],[19.413,66.0320763],[19.416,0.45454546],[19.417,154.3],[19.418,57.09622485]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304310970,[[19.394,64.02024003],[19.391,500.0],[19.387,20.85547272],[19.386,537.84957471]],[[19.412,20.2876],[19.413,66.0320763],[19.416,0.45454546],[19.417,154.3],[19.418,57.09622485]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304311174,[[19.394,64.02024003],[19.391,500.0],[19.387,20.85547272],[19.386,537.84957471],[19.364,598.05676659]],[[19.412,20.2876],[19.413,66.0320763],[19.416,0.45454546],[19.417,154.3],[19.418,57.09622485]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304312172,[[19.394,64.02024003],[19.391,500.0],[19.387,20.85547272],[19.386,537.84957471],[19.364,598.05676659]],[[19.412,20.2876],[19.413,40.2761463],[19.416,0.45454546],[19.417,154.3],[19.418,57.09622485]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304312571,[[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.387,0.22727272],[19.386,537.84957471]],[[19.412,20.2876],[19.413,40.2761463],[19.416,0.45454546],[19.417,154.3],[19.418,57.09622485]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304314675,[[19.395,20.753],[19.394,64.02024003],[19.387,0.22727272],[19.386,537.84957471]],[[19.412,20.2876],[19.413,40.2761463],[19.416,0.45454546],[19.417,154.3],[19.418,57.09622485]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304314874,[[19.395,20.753],[19.394,64.02024003],[19.387,0.22727272],[19.386,537.84957471],[19.382,174.78203212]],[[19.412,20.2876],[19.413,40.2761463],[19.416,0.45454546],[19.417,154.3],[19.418,57.09622485]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304316579,[[19.395,20.753],[19.394,64.02024003],[19.387,0.22727272],[19.386,537.84957471],[19.382,174.78203212]],[[19.412,20.2876],[19.416,0.45454546],[19.417,154.3],[19.418,57.09622485],[19.434,94.32233859]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304316776,[[19.395,20.753],[19.394,64.02024003],[19.387,0.22727272],[19.386,537.84957471],[19.382,174.78203212]],[[19.416,0.45454546],[19.417,154.3],[19.418,57.09622485],[19.434,94.32233859],[19.437,51.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304317074,[[19.395,20.753],[19.394,64.02024003],[19.387,0.22727272],[19.386,537.84957471],[19.382,174.78203212]],[[19.415,276.89018386],[19.416,0.45454546],[19.417,154.3],[19.418,57.09622485],[19.422,20.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304317275,[[19.397,110.61],[19.395,20.753],[19.394,64.02024003],[19.387,0.22727272],[19.386,537.84957471]],[[19.405,110.61],[19.414,276.89018386],[19.416,0.45454546],[19.417,154.3],[19.418,57.09622485]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304317469,[[19.397,110.61],[19.395,20.753],[19.394,64.02024003],[19.387,0.22727272],[19.386,537.84957471]],[[19.405,110.61],[19.416,0.45454546],[19.417,154.3],[19.418,57.09622485],[19.439,597.39238799]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304317668,[[19.397,110.61],[19.395,20.753],[19.394,64.02024003],[19.387,0.22727272],[19.386,537.84957471]],[[19.405,110.61],[19.415,297.37902161],[19.416,0.45454546],[19.417,154.3],[19.418,57.09622485]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304317868,[[19.397,110.61],[19.395,20.753],[19.394,64.02024003],[19.387,0.22727272],[19.386,537.84957471]],[[19.405,110.61],[19.414,276.89012161],[19.415,20.4889],[19.416,0.45454546],[19.417,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304318066,[[19.397,110.61],[19.395,20.753],[19.394,64.02024003],[19.387,0.22727272],[19.386,537.84957471]],[[19.405,110.61],[19.415,20.4889],[19.416,0.45454546],[19.417,154.3],[19.439,597.39238799]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304318268,[[19.397,110.61],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.387,0.22727272]],[[19.405,110.61],[19.415,20.4889],[19.416,0.45454546],[19.417,154.3],[19.439,597.39238799]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304318469,[[19.397,110.61],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.387,0.22727272]],[[19.405,110.61],[19.414,276.89006459],[19.415,20.4889],[19.416,0.45454546],[19.417,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304318678,[[19.397,110.61],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.387,0.22727272]],[[19.405,110.61],[19.415,20.4889],[19.416,0.45454546],[19.417,154.3],[19.438,347.66815765]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304318880,[[19.397,110.61],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.387,0.22727272]],[[19.405,110.61],[19.414,276.89004575],[19.415,20.4889],[19.416,0.45454546],[19.417,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304319071,[[19.397,110.61],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.387,0.22727272]],[[19.405,110.61],[19.413,276.89004575],[19.415,20.4889],[19.416,0.45454546],[19.417,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304319267,[[19.397,110.61],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.387,0.22727272]],[[19.405,110.61],[19.415,20.4889],[19.416,0.45454546],[19.417,154.3],[19.439,597.39238799]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304319471,[[19.397,110.61],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.387,0.22727272]],[[19.405,110.61],[19.414,276.89001337],[19.415,20.4889],[19.416,0.45454546],[19.417,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304319671,[[19.397,110.61],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.387,0.22727272]],[[19.405,110.61],[19.415,20.4889],[19.416,0.45454546],[19.417,154.3],[19.422,377.91904638]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304319867,[[19.397,110.61],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.387,0.22727272]],[[19.405,110.61],[19.414,276.88818541],[19.415,20.4889],[19.416,0.45454546],[19.417,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304320071,[[19.397,110.61],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.387,0.22727272]],[[19.405,110.61],[19.415,20.4889],[19.416,0.45454546],[19.417,154.3],[19.423,377.91904638]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304320278,[[19.397,110.61],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.387,0.22727272]],[[19.405,110.61],[19.414,276.88819232],[19.415,20.4889],[19.416,0.45454546],[19.417,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304320577,[[19.397,110.61],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.387,0.22727272]],[[19.405,110.61],[19.415,20.4889],[19.416,0.45454546],[19.417,154.3],[19.423,377.91904638]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304320777,[[19.397,110.61],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.387,0.22727272]],[[19.405,110.61],[19.415,20.4889],[19.416,0.45454546],[19.417,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304320778,[[19.397,110.61],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.387,0.22727272]],[[19.405,110.61],[19.414,276.88816414],[19.415,20.4889],[19.416,0.45454546],[19.417,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304320982,[[19.397,110.61],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.387,0.22727272]],[[19.405,110.61],[19.415,20.4889],[19.416,0.45454546],[19.417,154.3],[19.423,377.91904638]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304321275,[[19.397,110.61],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.387,0.22727272]],[[19.405,110.61],[19.414,276.88814542],[19.415,20.4889],[19.416,0.45454546],[19.417,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304321477,[[19.397,110.61],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.387,0.22727272]],[[19.405,110.61],[19.415,20.4889],[19.416,0.45454546],[19.417,154.3],[19.423,377.91904638]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304321678,[[19.397,110.61],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.387,0.22727272]],[[19.405,110.61],[19.414,276.88812008],[19.415,20.4889],[19.416,0.45454546],[19.417,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304321868,[[19.397,110.61],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.387,0.22727272]],[[19.405,110.61],[19.415,20.4889],[19.416,0.45454546],[19.417,154.3],[19.423,377.91904638]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304322169,[[19.397,110.61],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.387,0.22727272]],[[19.405,110.61],[19.414,276.88810012],[19.415,20.4889],[19.416,0.45454546],[19.417,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304322372,[[19.397,110.61],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.387,0.22727272]],[[19.405,110.61],[19.415,20.4889],[19.416,0.45454546],[19.417,154.3],[19.423,377.91904638]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304322573,[[19.397,110.61],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.387,0.22727272]],[[19.405,110.61],[19.414,276.8880851],[19.415,20.4889],[19.416,0.45454546],[19.417,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304322776,[[19.397,110.61],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.387,0.22727272]],[[19.405,110.61],[19.415,20.4889],[19.416,0.45454546],[19.417,154.3],[19.423,377.91904638]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304322976,[[19.397,110.61],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.387,0.22727272]],[[19.405,110.61],[19.414,276.88806458],[19.415,20.4889],[19.416,0.45454546],[19.417,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304323179,[[19.397,110.61],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.387,0.22727272]],[[19.405,110.61],[19.415,20.4889],[19.416,0.45454546],[19.417,154.3],[19.423,377.91904638]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304323378,[[19.397,110.61],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.387,0.22727272]],[[19.405,110.61],[19.414,276.88804504],[19.415,20.4889],[19.416,0.45454546],[19.417,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304323676,[[19.397,110.61],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.386,538.07684743]],[[19.405,110.61],[19.414,0.45454546],[19.415,20.4889],[19.417,154.3],[19.423,377.91904638]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304323876,[[19.397,110.61],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.386,538.07684743]],[[19.405,110.61],[19.414,0.45454546],[19.415,20.4889],[19.417,154.3],[19.424,377.91904638]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304324076,[[19.397,110.61],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.386,538.07684743]],[[19.405,110.61],[19.414,0.45454546],[19.415,20.4889],[19.417,154.3],[19.423,377.91904638]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304324375,[[19.397,110.61],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.386,538.07684743]],[[19.405,110.61],[19.414,0.45454546],[19.415,20.4889],[19.417,154.3],[19.424,377.91904638]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304324573,[[19.397,110.61],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.386,538.07684743]],[[19.405,110.61],[19.414,0.45454546],[19.415,20.4889],[19.417,154.3],[19.423,377.91904638]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304324775,[[19.397,110.61],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.386,538.07684743]],[[19.405,110.61],[19.414,0.45454546],[19.415,20.4889],[19.417,154.3],[19.424,377.91904638]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304324977,[[19.397,110.61],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.386,538.07684743]],[[19.405,110.61],[19.414,0.45454546],[19.415,20.4889],[19.417,154.3],[19.423,377.91904638]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304325176,[[19.397,110.61],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.386,538.07684743]],[[19.405,110.61],[19.414,0.45454546],[19.415,20.4889],[19.417,154.3],[19.424,377.91904638]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304325870,[[19.397,110.61],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.386,538.07684743]],[[19.405,110.61],[19.414,0.45454546],[19.415,20.4889],[19.417,154.3],[19.423,377.91904638]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304326070,[[19.397,110.61],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.386,538.07684743]],[[19.405,110.61],[19.414,0.45454546],[19.415,20.4889],[19.417,154.3],[19.424,377.91904638]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304326268,[[19.397,110.61],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.386,538.07684743]],[[19.405,110.61],[19.414,0.45454546],[19.415,20.4889],[19.417,154.3],[19.423,377.91904638]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304326469,[[19.397,110.61],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.386,538.07684743]],[[19.405,110.61],[19.414,0.45454546],[19.415,20.4889],[19.417,154.3],[19.424,377.91904638]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304326669,[[19.397,110.61],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.386,538.07684743]],[[19.405,110.61],[19.414,0.45454546],[19.415,20.4889],[19.417,154.3],[19.423,377.91904638]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304326869,[[19.397,110.61],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.386,538.07684743]],[[19.405,110.61],[19.414,0.45454546],[19.415,20.4889],[19.417,154.3],[19.424,377.91904638]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304327080,[[19.397,110.61],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.386,538.07684743]],[[19.405,110.61],[19.414,0.45454546],[19.415,20.4889],[19.417,154.3],[19.423,377.91904638]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304327274,[[19.397,110.61],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.386,538.07684743]],[[19.405,110.61],[19.414,0.45454546],[19.415,20.4889],[19.417,154.3],[19.424,377.91904638]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304327580,[[19.397,110.61],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.386,538.07684743]],[[19.405,110.61],[19.414,0.45454546],[19.415,20.4889],[19.417,154.3],[19.423,377.91904638]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304328777,[[19.397,110.61],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.386,538.07684743]],[[19.405,110.61],[19.414,0.45454546],[19.415,20.4889],[19.417,154.3],[19.424,377.91904638]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304328969,[[19.397,110.61],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.386,538.07684743]],[[19.405,110.61],[19.414,0.45454546],[19.415,20.4889],[19.417,154.3],[19.423,377.91904638]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304329172,[[19.397,110.61],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.386,538.07684743]],[[19.405,110.61],[19.414,0.45454546],[19.415,20.4889],[19.417,154.3],[19.419,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304332781,[[19.397,151.93234808],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.386,538.07684743]],[[19.405,110.61],[19.414,41.92931373],[19.415,20.4889],[19.417,154.3],[19.419,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304333383,[[19.397,151.93234808],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.39,303.38598617]],[[19.405,110.61],[19.414,41.92931373],[19.415,20.4889],[19.417,154.3],[19.419,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304344300,[[19.397,151.93234808],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.39,303.38598617]],[[19.405,110.61],[19.413,276.88906153],[19.414,41.92931373],[19.415,20.4889],[19.417,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304344599,[[19.397,151.93234808],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.39,303.38598617]],[[19.405,110.61],[19.414,41.92931373],[19.415,20.4889],[19.417,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304344600,[[19.397,151.93234808],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.39,303.38598617]],[[19.405,110.61],[19.414,41.92931373],[19.415,20.4889],[19.417,154.3],[19.439,721.42679054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304344793,[[19.397,151.93234808],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.39,303.38598617]],[[19.405,110.61],[19.413,276.88905276],[19.414,41.92931373],[19.415,20.4889],[19.417,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304345095,[[19.397,151.93234808],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.39,303.38598617]],[[19.405,110.61],[19.414,41.92931373],[19.415,20.4889],[19.417,154.3],[19.44,124.03440255]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304345293,[[19.397,151.93234808],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.39,303.38598617]],[[19.405,110.61],[19.413,276.88904339],[19.414,41.92931373],[19.415,20.4889],[19.417,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304345494,[[19.397,151.93234808],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.39,303.38598617]],[[19.405,110.61],[19.414,41.92931373],[19.415,20.4889],[19.417,154.3],[19.439,597.39238799]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304345794,[[19.397,151.93234808],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.39,303.38598617]],[[19.405,110.61],[19.413,276.88903731],[19.414,41.92931373],[19.415,20.4889],[19.417,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304345993,[[19.397,151.93234808],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.39,303.38598617]],[[19.405,110.61],[19.414,41.92931373],[19.415,20.4889],[19.417,154.3],[19.439,721.42679054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304346290,[[19.397,151.93234808],[19.395,20.753],[19.394,64.02024003],[19.39,303.38598617]],[[19.405,110.61],[19.414,41.92931373],[19.415,20.4889],[19.417,154.3],[19.425,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304346499,[[19.397,151.93234808],[19.395,20.753],[19.394,64.02024003],[19.39,303.38598617],[19.384,154.3]],[[19.405,110.61],[19.413,0.45454546],[19.414,41.47476827],[19.415,20.4889],[19.417,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304346694,[[19.397,151.93234808],[19.395,20.753],[19.394,64.02024003],[19.39,303.38598617],[19.386,154.3]],[[19.405,110.61],[19.413,0.45454546],[19.414,41.47476827],[19.415,20.4889],[19.417,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304346892,[[19.397,151.93234808],[19.395,20.753],[19.394,64.02024003],[19.391,500.0],[19.39,303.38598617]],[[19.405,110.61],[19.413,0.45454546],[19.414,41.47476827],[19.415,20.4889],[19.417,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304348501,[[19.397,151.93234808],[19.395,20.753],[19.394,41.81761977],[19.391,500.0],[19.39,303.38598617]],[[19.405,110.61],[19.413,0.45454546],[19.414,41.47476827],[19.415,20.4889],[19.417,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304361904,[[19.397,151.93234808],[19.394,41.81761977],[19.391,500.0],[19.39,303.38598617],[19.372,372.40246493]],[[19.405,110.61],[19.413,0.45454546],[19.414,195.77476827],[19.415,20.4889],[19.422,378.23683417]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304362099,[[19.397,151.93234808],[19.394,41.81761977],[19.391,500.0],[19.39,303.38598617],[19.386,20.2118]],[[19.405,110.61],[19.412,276.90325085],[19.413,0.45454546],[19.414,41.47476827],[19.415,20.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304362404,[[19.397,151.93234808],[19.394,41.81761977],[19.391,500.0],[19.39,303.38598617],[19.386,20.2118]],[[19.405,110.61],[19.413,0.45454546],[19.414,41.47476827],[19.415,20.4889],[19.42,378.23683417]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304362606,[[19.397,151.93234808],[19.394,41.81761977],[19.391,500.0],[19.39,303.38598617],[19.386,20.2118]],[[19.405,110.61],[19.412,276.9033599],[19.413,0.45454546],[19.414,41.47476827],[19.415,20.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304362806,[[19.397,151.93234808],[19.394,41.81761977],[19.391,500.0],[19.39,303.38598617],[19.386,20.2118]],[[19.405,110.61],[19.413,0.45454546],[19.414,41.47476827],[19.415,20.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304362807,[[19.397,110.61],[19.394,41.81761977],[19.391,500.0],[19.39,303.38598617],[19.386,20.2118]],[[19.405,110.61],[19.413,0.45454546],[19.414,41.47476827],[19.415,20.4889],[19.422,378.23683417]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304363107,[[19.395,110.61],[19.394,41.81761977],[19.391,500.0],[19.39,303.38598617],[19.386,20.2118]],[[19.403,110.61],[19.412,276.90335029],[19.413,0.45454546],[19.414,41.47476827],[19.415,20.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304363303,[[19.395,110.61],[19.394,41.81761977],[19.391,500.0],[19.39,303.38598617],[19.386,20.2118]],[[19.403,110.61],[19.414,41.47476827],[19.415,20.4889],[19.42,378.23683417],[19.421,263.01077423]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304363503,[[19.395,110.61],[19.394,41.81761977],[19.391,500.0],[19.39,303.38598617],[19.386,20.2118]],[[19.403,110.61],[19.413,277.35794932],[19.414,195.77476827],[19.415,20.4889],[19.421,263.01077423]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304363809,[[19.395,110.61],[19.394,41.81761977],[19.391,500.0],[19.39,303.38598617],[19.386,20.2118]],[[19.403,110.61],[19.412,277.35794932],[19.414,195.77476827],[19.415,20.4889],[19.421,263.01077423]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304364004,[[19.395,110.61],[19.394,41.81761977],[19.391,500.0],[19.39,303.38598617],[19.386,20.2118]],[[19.403,110.61],[19.411,0.45454546],[19.414,195.77476827],[19.415,20.4889],[19.421,641.2476084]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304364205,[[19.395,110.61],[19.394,41.81761977],[19.391,500.0],[19.39,303.38598617],[19.386,20.2118]],[[19.403,110.61],[19.413,0.45454546],[19.414,195.77476827],[19.415,20.4889],[19.421,263.01077423]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304364403,[[19.395,110.61],[19.394,41.81761977],[19.391,500.0],[19.39,303.38598617],[19.386,20.2118]],[[19.403,110.61],[19.412,276.90340107],[19.413,0.45454546],[19.414,195.77476827],[19.415,20.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304364604,[[19.395,110.61],[19.394,41.81761977],[19.391,500.0],[19.39,303.38598617],[19.386,20.2118]],[[19.403,110.61],[19.411,0.45454546],[19.414,195.77476827],[19.415,20.4889],[19.421,641.2476084]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304364804,[[19.395,110.61],[19.391,500.0],[19.39,303.38598617],[19.386,20.2118]],[[19.403,110.61],[19.414,195.77476827],[19.415,20.4889],[19.421,641.2476084]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304364805,[[19.395,110.61],[19.391,500.0],[19.39,303.38598617],[19.386,20.2118],[19.371,191.37816531]],[[19.403,110.61],[19.41,276.96316313],[19.413,0.45454546],[19.414,195.77476827],[19.415,20.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304365004,[[19.395,110.61],[19.391,500.0],[19.39,303.38598617],[19.386,20.2118],[19.371,191.37816531]],[[19.403,110.61],[19.413,0.45454546],[19.414,195.77476827],[19.415,20.4889],[19.419,878.15709671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304365199,[[19.395,110.61],[19.391,500.0],[19.386,20.2118],[19.371,191.37816531],[19.367,287.06724796]],[[19.403,110.61],[19.409,20.06],[19.411,154.3],[19.412,276.96526625],[19.413,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304365404,[[19.395,110.61],[19.393,42.1668383],[19.391,500.0],[19.386,20.2118],[19.371,191.37816531]],[[19.403,110.61],[19.409,20.06],[19.411,154.75454546],[19.419,878.15709671],[19.445,151.41991914]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304365604,[[19.395,110.61],[19.393,42.1668383],[19.391,500.0],[19.386,20.2118],[19.371,191.37816531]],[[19.403,110.61],[19.409,20.06],[19.411,154.3],[19.413,0.45454546],[19.419,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304366308,[[19.395,110.61],[19.393,42.1668383],[19.391,500.0],[19.386,20.2118],[19.37,191.37816531]],[[19.403,110.61],[19.409,20.06],[19.413,154.75454546],[19.419,499.92026254],[19.43,286.74834623]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304366508,[[19.395,110.61],[19.393,42.1668383],[19.391,500.0],[19.386,20.2118],[19.37,191.37816531]],[[19.403,110.61],[19.409,20.06],[19.412,0.45454546],[19.413,154.3],[19.419,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304367102,[[19.395,110.61],[19.393,42.1668383],[19.386,20.2118],[19.381,1075.0],[19.37,191.37816531]],[[19.403,110.61],[19.409,20.06],[19.412,0.45454546],[19.413,154.3],[19.419,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304369414,[[19.395,110.61],[19.393,42.1668383],[19.386,20.2118],[19.381,1075.0],[19.37,191.37816531]],[[19.403,110.61],[19.409,20.06],[19.412,0.45454546],[19.419,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304369415,[[19.395,110.61],[19.393,42.1668383],[19.386,20.2118],[19.381,1075.0],[19.37,191.37816531]],[[19.403,110.61],[19.409,20.06],[19.411,194.7737384],[19.412,0.45454546],[19.419,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304369614,[[19.395,110.61],[19.393,42.1668383],[19.386,20.2118],[19.381,1075.0],[19.37,191.37816531]],[[19.403,110.61],[19.409,20.06],[19.411,194.7737384],[19.413,0.45454546],[19.419,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304370007,[[19.391,110.61],[19.386,20.2118],[19.381,1075.0],[19.378,154.3],[19.372,1201.96246493]],[[19.399,110.61],[19.408,154.3],[19.409,519.98026254],[19.411,40.4737384],[19.421,641.2476084]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304370314,[[19.391,110.61],[19.386,20.2118],[19.381,500.0],[19.378,154.3],[19.372,320.96246493]],[[19.399,110.61],[19.402,20.4917],[19.403,16.00737699],[19.407,277.45327119],[19.408,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304370609,[[19.391,110.61],[19.386,20.2118],[19.381,500.0],[19.378,154.3],[19.372,321.18973765]],[[19.399,110.61],[19.401,0.45454546],[19.402,20.4917],[19.403,16.00737699],[19.408,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304370817,[[19.391,110.61],[19.386,20.2118],[19.381,500.0],[19.378,154.3],[19.372,321.18973765]],[[19.399,110.61],[19.401,0.45454546],[19.402,20.4917],[19.403,16.00737699],[19.407,277.01352213]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304371114,[[19.391,110.61],[19.386,20.2118],[19.381,500.0],[19.373,154.3],[19.372,321.18973765]],[[19.399,110.61],[19.401,0.45454546],[19.402,20.4917],[19.403,16.00737699],[19.431,145.76233859]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304371313,[[19.386,20.2118],[19.381,500.0],[19.373,154.3],[19.372,321.18973765],[19.365,51.44]],[[19.401,0.45454546],[19.402,20.4917],[19.403,16.00737699],[19.407,431.3134333],[19.418,378.23683417]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304371617,[[19.381,500.0],[19.372,321.18973765],[19.365,51.44]],[[19.401,0.45454546],[19.402,20.4917],[19.403,16.00737699],[19.407,431.3134333],[19.418,378.23683417]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304371618,[[19.388,110.61],[19.381,500.0],[19.375,177.65285573],[19.374,174.90602573],[19.372,321.18973765]],[[19.396,110.61],[19.401,0.45454546],[19.402,20.4917],[19.403,16.00737699],[19.407,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304371909,[[19.388,110.61],[19.385,63.68711796],[19.382,21.0595],[19.381,500.0],[19.377,154.36308676]],[[19.396,110.61],[19.401,0.45454546],[19.402,20.4917],[19.403,16.00737699],[19.407,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304372109,[[19.388,110.61],[19.385,63.68711796],[19.382,21.0595],[19.377,154.36308676],[19.339,956.89082655]],[[19.396,110.61],[19.401,0.45454546],[19.402,20.4917],[19.403,16.00737699],[19.407,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304372311,[[19.388,110.61],[19.385,63.68711796],[19.382,21.0595],[19.381,500.0],[19.377,154.36308676]],[[19.396,110.61],[19.401,0.45454546],[19.402,20.4917],[19.403,16.00737699],[19.407,195.40870684]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304372815,[[19.388,110.61],[19.385,63.68711796],[19.382,21.0595],[19.381,500.0],[19.377,0.06308676]],[[19.396,110.61],[19.401,0.45454546],[19.402,20.4917],[19.403,16.00737699],[19.407,195.40870684]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304373616,[[19.388,110.61],[19.385,63.68711796],[19.382,21.0595],[19.377,0.06308676],[19.294,2164.0]],[[19.396,110.61],[19.401,0.45454546],[19.402,20.4917],[19.403,16.00737699],[19.407,195.40870684]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304373815,[[19.388,110.61],[19.385,63.68711796],[19.382,21.0595],[19.377,0.06308676],[19.372,496.0972372]],[[19.396,110.61],[19.401,0.45454546],[19.402,20.4917],[19.403,16.00737699],[19.407,195.40870684]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304374011,[[19.388,110.61],[19.385,63.68711796],[19.382,21.0595],[19.377,0.06308676],[19.373,329.20749955]],[[19.396,110.61],[19.401,0.45454546],[19.402,20.4917],[19.403,16.00737699],[19.407,195.40870684]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304374217,[[19.388,110.61],[19.385,63.68711796],[19.382,21.0595],[19.381,500.0],[19.377,0.06308676]],[[19.396,110.61],[19.401,0.45454546],[19.402,20.4917],[19.403,16.00737699],[19.407,195.40870684]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304375108,[[19.388,110.61],[19.385,63.68711796],[19.382,21.0595],[19.381,500.0],[19.377,0.06308676]],[[19.394,0.84072981],[19.396,110.61],[19.401,0.45454546],[19.402,20.4917],[19.403,16.00737699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304378719,[[19.391,110.61],[19.385,63.68711796],[19.382,175.3595],[19.381,500.0],[19.377,0.06308676]],[[19.394,0.84072981],[19.399,110.61],[19.401,0.45454546],[19.402,20.4917],[19.407,41.10870684]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304379319,[[19.391,110.61],[19.385,63.68711796],[19.382,175.3595],[19.377,0.06308676],[19.36,287.06724796]],[[19.394,0.84072981],[19.399,110.61],[19.401,0.45454546],[19.402,20.4917],[19.426,209.53603061]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304379515,[[19.391,110.61],[19.385,63.68711796],[19.382,175.3595],[19.377,0.06308676],[19.373,174.88927772]],[[19.394,0.84072981],[19.399,110.61],[19.401,0.45454546],[19.402,20.4917],[19.425,378.04808701]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304379817,[[19.391,110.61],[19.385,63.68711796],[19.382,21.0595],[19.377,0.06308676],[19.374,154.3]],[[19.394,0.84072981],[19.399,110.61],[19.401,0.45454546],[19.402,20.4917],[19.424,378.04808701]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304380018,[[19.391,110.61],[19.385,63.68711796],[19.382,175.3595],[19.381,500.0],[19.377,0.06308676]],[[19.394,0.84072981],[19.399,110.61],[19.401,0.45454546],[19.402,20.4917],[19.425,378.04808701]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304380220,[[19.391,110.61],[19.385,63.68711796],[19.382,175.3595],[19.381,500.0],[19.377,0.06308676]],[[19.394,0.84072981],[19.399,110.61],[19.401,0.45454546],[19.402,20.4917],[19.424,378.04808701]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304380417,[[19.391,110.61],[19.385,63.68711796],[19.382,175.3595],[19.381,500.0],[19.377,0.06308676]],[[19.394,0.84072981],[19.399,110.61],[19.401,0.45454546],[19.402,20.4917],[19.424,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304380920,[[19.391,110.61],[19.385,63.68711796],[19.382,175.3595],[19.381,500.0],[19.377,0.06308676]],[[19.394,0.84072981],[19.399,110.61],[19.401,0.45454546],[19.402,20.4917],[19.423,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304384822,[[19.391,110.61],[19.385,63.68711796],[19.382,175.3595],[19.381,500.0],[19.377,0.06308676]],[[19.394,0.84072981],[19.399,110.61],[19.401,0.45454546],[19.402,20.4917],[19.419,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304385320,[[19.391,110.61],[19.385,63.68711796],[19.382,175.3595],[19.381,500.0],[19.377,0.06308676]],[[19.394,0.84072981],[19.399,110.61],[19.401,0.45454546],[19.402,20.4917],[19.409,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304386023,[[19.391,110.61],[19.385,63.68711796],[19.382,175.3595],[19.381,500.0],[19.377,0.06308676]],[[19.394,0.84072981],[19.399,110.61],[19.401,0.45454546],[19.402,20.4917],[19.419,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304387422,[[19.391,110.61],[19.385,63.68711796],[19.382,175.3595],[19.381,500.0],[19.377,0.06308676]],[[19.394,0.84072981],[19.399,110.61],[19.401,0.45454546],[19.402,20.4917],[19.418,277.00109372]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304387626,[[19.391,110.61],[19.385,63.68711796],[19.382,175.3595],[19.381,500.0],[19.377,0.06308676]],[[19.394,0.84072981],[19.399,110.61],[19.401,0.45454546],[19.402,20.4917],[19.417,277.00109372]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304387924,[[19.391,110.61],[19.388,40.77073672],[19.385,63.68711796],[19.382,175.3595],[19.381,500.0]],[[19.394,0.84072981],[19.399,110.61],[19.401,0.45454546],[19.402,20.4917],[19.416,277.00109372]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304388126,[[19.391,110.61],[19.388,40.77073672],[19.385,63.68711796],[19.382,175.3595],[19.381,500.0]],[[19.394,0.84072981],[19.399,110.61],[19.401,0.45454546],[19.402,20.4917],[19.415,277.00109372]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304388320,[[19.391,110.61],[19.388,40.77073672],[19.385,63.68711796],[19.382,175.3595],[19.381,500.0]],[[19.394,0.84072981],[19.399,110.61],[19.401,0.45454546],[19.402,20.4917],[19.414,277.00109372]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304388520,[[19.391,110.61],[19.388,40.77073672],[19.385,63.68711796],[19.382,175.3595],[19.381,500.0]],[[19.394,0.84072981],[19.399,110.61],[19.401,0.45454546],[19.402,20.4917],[19.413,277.00109372]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304388724,[[19.391,110.61],[19.388,40.77073672],[19.385,63.68711796],[19.382,175.3595],[19.381,500.0]],[[19.394,0.84072981],[19.399,110.61],[19.401,0.45454546],[19.402,20.4917],[19.412,277.00109372]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304388926,[[19.391,110.61],[19.388,40.77073672],[19.385,63.68711796],[19.382,175.3595],[19.381,500.0]],[[19.394,0.84072981],[19.399,110.61],[19.401,0.45454546],[19.402,20.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304388927,[[19.391,110.61],[19.388,40.77073672],[19.385,63.68711796],[19.382,175.3595],[19.381,500.0]],[[19.394,0.84072981],[19.399,110.61],[19.401,0.45454546],[19.402,20.4917],[19.411,471.77483212]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304389128,[[19.391,110.61],[19.388,40.77073672],[19.385,63.68711796],[19.382,175.3595],[19.381,500.0]],[[19.394,0.84072981],[19.399,110.61],[19.401,0.45454546],[19.402,20.4917],[19.411,194.7737384]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304390528,[[19.391,110.61],[19.388,40.77073672],[19.385,63.68711796],[19.382,21.0595],[19.381,500.0]],[[19.394,0.84072981],[19.399,110.61],[19.401,0.45454546],[19.402,20.4917],[19.411,194.7737384]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304391623,[[19.391,110.61],[19.388,40.77073672],[19.385,63.68711796],[19.382,21.0595],[19.381,500.0]],[[19.394,0.84072981],[19.399,110.61],[19.401,0.45454546],[19.402,20.4917],[19.409,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304392230,[[19.391,110.61],[19.388,40.77073672],[19.385,22.66908603],[19.382,21.0595],[19.381,500.0]],[[19.394,0.84072981],[19.399,110.61],[19.401,0.45454546],[19.402,20.4917],[19.409,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304392729,[[19.391,152.0731633],[19.388,40.77073672],[19.385,22.66908603],[19.382,21.0595],[19.381,500.0]],[[19.394,0.84072981],[19.399,110.61],[19.401,0.45454546],[19.402,20.4917],[19.409,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304394532,[[19.391,110.61],[19.388,40.77073672],[19.385,22.66908603],[19.382,21.0595],[19.381,500.0]],[[19.394,0.84072981],[19.399,110.61],[19.401,0.45454546],[19.402,20.4917],[19.409,654.22026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304395233,[[19.388,151.38073672],[19.385,22.66908603],[19.382,21.0595],[19.381,500.0]],[[19.394,0.84072981],[19.396,110.61],[19.401,0.45454546],[19.402,20.4917],[19.409,654.22026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304395533,[[19.388,151.38073672],[19.385,22.66908603],[19.382,21.0595],[19.381,500.0],[19.363,191.37816531]],[[19.394,0.84072981],[19.396,110.61],[19.401,0.45454546],[19.402,20.4917],[19.409,654.22026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304395733,[[19.388,151.38073672],[19.385,22.66908603],[19.382,21.0595],[19.381,500.0],[19.363,242.81816531]],[[19.394,0.84072981],[19.396,110.61],[19.401,0.45454546],[19.402,20.4917],[19.409,654.22026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304396034,[[19.388,110.61],[19.385,22.66908603],[19.382,21.0595],[19.381,500.0],[19.363,242.81816531]],[[19.394,0.84072981],[19.396,110.61],[19.401,0.45454546],[19.402,20.4917],[19.407,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304396434,[[19.385,133.27908603],[19.382,21.0595],[19.381,500.0],[19.363,242.81816531]],[[19.394,111.45072981],[19.401,0.45454546],[19.402,20.4917],[19.407,154.3],[19.446,151.41991914]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304396631,[[19.385,133.27908603],[19.382,21.0595],[19.381,500.0],[19.363,51.44],[19.362,1072.37816531]],[[19.394,111.45072981],[19.401,0.45454546],[19.402,20.4917],[19.407,154.3],[19.417,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304398330,[[19.385,110.61],[19.382,21.0595],[19.363,51.44],[19.362,1072.37816531]],[[19.394,111.45072981],[19.401,0.45454546],[19.402,20.4917],[19.407,154.3],[19.417,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304398524,[[19.385,110.61],[19.382,21.0595],[19.363,51.44],[19.362,1072.37816531],[19.187,18.90820567]],[[19.394,111.45072981],[19.401,0.45454546],[19.402,20.4917],[19.407,154.3],[19.417,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304398927,[[19.385,110.61],[19.382,21.0595],[19.363,51.44],[19.362,1072.37816531],[19.348,717.66811991]],[[19.394,111.45072981],[19.401,0.45454546],[19.402,20.4917],[19.407,154.3],[19.417,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304399130,[[19.385,110.61],[19.382,21.0595],[19.363,242.81816531],[19.362,881.0],[19.356,478.44541327]],[[19.394,111.45072981],[19.401,0.45454546],[19.402,20.4917],[19.407,154.3],[19.417,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304399936,[[19.385,151.66100462],[19.382,21.0595],[19.363,242.81816531],[19.362,881.0],[19.356,478.44541327]],[[19.394,111.45072981],[19.401,0.45454546],[19.402,20.4917],[19.407,154.3],[19.417,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304400137,[[19.385,151.66100462],[19.382,21.0595],[19.363,242.81816531],[19.362,881.0],[19.356,478.44541327]],[[19.394,111.45072981],[19.401,0.45454546],[19.402,20.4917],[19.407,154.3],[19.41,277.03767187]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304400338,[[19.385,151.66100462],[19.382,21.0595],[19.363,242.81816531],[19.362,881.0],[19.36,287.06724796]],[[19.394,111.45072981],[19.401,0.45454546],[19.402,20.4917],[19.407,154.3],[19.41,277.03767187]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304401032,[[19.385,151.66100462],[19.382,21.0595],[19.381,500.0],[19.363,242.81816531],[19.362,881.0]],[[19.394,111.45072981],[19.401,0.45454546],[19.402,20.4917],[19.407,154.3],[19.409,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304403032,[[19.388,110.61],[19.385,41.05100462],[19.382,21.0595],[19.381,500.0],[19.363,242.81816531]],[[19.394,0.84072981],[19.396,110.61],[19.401,0.45454546],[19.402,20.4917],[19.407,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304403232,[[19.388,110.61],[19.387,22.8285651],[19.385,41.05100462],[19.382,21.0595],[19.381,500.0]],[[19.394,0.84072981],[19.396,110.61],[19.401,0.45454546],[19.402,20.4917],[19.407,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304404031,[[19.388,110.61],[19.387,22.8285651],[19.385,41.05100462],[19.382,21.0595],[19.356,478.44541327]],[[19.394,0.84072981],[19.396,110.61],[19.401,0.45454546],[19.402,20.4917],[19.407,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304404239,[[19.388,110.61],[19.387,22.8285651],[19.385,41.05100462],[19.382,21.0595],[19.363,242.81816531]],[[19.394,0.84072981],[19.396,110.61],[19.401,0.45454546],[19.402,20.4917],[19.407,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304404631,[[19.388,110.61],[19.387,22.8285651],[19.385,41.05100462],[19.382,21.0595],[19.381,500.0]],[[19.394,0.84072981],[19.396,110.61],[19.401,0.45454546],[19.402,20.4917],[19.403,41.72694486]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304409435,[[19.388,110.61],[19.387,22.8285651],[19.385,41.05100462],[19.382,21.0595],[19.381,500.0]],[[19.394,0.84072981],[19.396,110.61],[19.401,0.45454546],[19.402,20.4917],[19.403,196.02694486]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304411844,[[19.388,110.61],[19.387,22.8285651],[19.385,41.05100462],[19.382,21.0595]],[[19.394,0.84072981],[19.396,110.61],[19.401,0.45454546],[19.402,20.4917],[19.403,196.02694486]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304412045,[[19.388,110.61],[19.387,22.8285651],[19.385,41.05100462],[19.382,21.0595],[19.381,500.0]],[[19.394,0.84072981],[19.396,110.61],[19.401,0.45454546],[19.402,20.4917],[19.403,196.02694486]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304413046,[[19.387,133.4385651],[19.385,41.05100462],[19.382,21.0595],[19.381,500.0]],[[19.394,0.84072981],[19.396,110.61],[19.401,0.45454546],[19.402,20.4917],[19.403,196.02694486]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304413247,[[19.387,133.4385651],[19.385,41.05100462],[19.382,21.0595],[19.381,500.0],[19.37,0.06308676]],[[19.394,0.84072981],[19.396,110.61],[19.401,0.45454546],[19.402,20.4917],[19.403,196.02694486]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304413749,[[19.387,133.4385651],[19.385,41.05100462],[19.382,21.0595],[19.381,500.0],[19.37,0.06308676]],[[19.394,0.84072981],[19.396,110.61],[19.401,0.45454546],[19.402,20.4917],[19.403,41.72694486]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304414446,[[19.387,133.4385651],[19.385,41.05100462],[19.382,21.0595],[19.381,500.0]],[[19.394,0.84072981],[19.396,110.61],[19.401,0.45454546],[19.402,20.4917],[19.403,41.72694486]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304414849,[[19.387,133.4385651],[19.385,41.05100462],[19.382,21.0595]],[[19.394,0.84072981],[19.396,110.61],[19.401,0.45454546],[19.402,20.4917],[19.403,41.72694486]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304415248,[[19.387,133.4385651],[19.385,41.05100462],[19.382,21.0595],[18.417,1298.5119727]],[[19.394,0.84072981],[19.396,110.61],[19.401,0.45454546],[19.402,20.4917],[19.403,41.72694486]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304415449,[[19.387,133.4385651],[19.385,41.05100462],[19.382,21.0595],[19.381,500.0],[19.368,0.06308676]],[[19.394,0.84072981],[19.396,110.61],[19.401,0.45454546],[19.402,20.4917],[19.403,41.72694486]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304422460,[[19.387,133.4385651],[19.385,41.05100462],[19.382,21.0595],[19.381,500.0]],[[19.394,0.84072981],[19.396,110.61],[19.401,0.45454546],[19.402,20.4917],[19.403,41.72694486]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304423058,[[19.388,110.61],[19.387,22.8285651],[19.385,41.05100462],[19.382,21.0595],[19.381,500.0]],[[19.394,0.84072981],[19.396,110.61],[19.401,0.45454546],[19.402,20.4917],[19.403,41.72694486]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304427854,[[19.388,110.61],[19.387,22.8285651],[19.385,41.05100462],[19.382,21.0595]],[[19.394,0.84072981],[19.396,110.61],[19.401,0.45454546],[19.402,20.4917],[19.403,41.72694486]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304428054,[[19.388,110.61],[19.387,22.8285651],[19.385,41.05100462],[19.382,21.0595],[19.381,500.0]],[[19.394,0.84072981],[19.396,110.61],[19.401,0.45454546],[19.402,20.4917],[19.403,41.72694486]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304435462,[[19.393,110.61],[19.387,22.8285651],[19.385,195.35100462],[19.382,21.0595],[19.381,500.0]],[[19.401,0.45454546],[19.402,110.61],[19.425,94.32233859],[19.429,597.39238799],[19.432,156.57475595]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304435664,[[19.397,110.61],[19.391,500.0],[19.387,22.8285651],[19.385,195.35100462],[19.382,21.28677272]],[[19.405,110.61],[19.406,20.8811],[19.414,277.48954348],[19.418,245.29890642],[19.419,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304435860,[[19.4,110.61],[19.391,500.0],[19.387,22.8285651],[19.385,195.35100462],[19.382,21.0595]],[[19.406,20.8811],[19.408,110.61],[19.411,16.7647467],[19.413,277.48954348],[19.418,245.29890642]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304436064,[[19.4,110.61],[19.392,21.064],[19.391,500.0],[19.387,22.8285651],[19.385,195.35100462]],[[19.406,20.8811],[19.408,110.61],[19.41,0.45454546],[19.411,16.7647467],[19.418,245.29890642]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304436465,[[19.4,110.61],[19.392,21.064],[19.391,500.0],[19.387,22.8285651],[19.385,195.35100462]],[[19.406,20.8811],[19.408,110.61],[19.41,0.45454546],[19.411,16.7647467],[19.417,412.89321837]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304436665,[[19.4,110.61],[19.392,21.064],[19.391,500.0],[19.387,22.8285651],[19.385,195.35100462]],[[19.406,20.8811],[19.408,110.61],[19.41,0.45454546],[19.411,16.7647467],[19.416,258.59321837]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304436867,[[19.4,110.61],[19.392,21.064],[19.391,500.0],[19.387,22.8285651],[19.385,195.35100462]],[[19.406,20.8811],[19.408,110.61],[19.41,0.45454546],[19.411,16.7647467],[19.428,569.21365116]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304437167,[[19.4,110.61],[19.392,21.064],[19.391,500.0],[19.387,22.8285651],[19.385,195.35100462]],[[19.406,20.8811],[19.408,110.61],[19.41,0.45454546],[19.411,16.7647467],[19.416,258.59299291]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304437365,[[19.4,110.61],[19.392,21.064],[19.391,500.0],[19.387,22.8285651],[19.385,195.35100462]],[[19.406,20.8811],[19.408,110.61],[19.41,0.45454546],[19.411,16.7647467],[19.437,51.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304437562,[[19.4,110.61],[19.392,21.064],[19.391,500.0],[19.387,22.8285651],[19.385,195.35100462]],[[19.406,20.8811],[19.408,110.61],[19.41,0.45454546],[19.411,16.7647467],[19.416,258.59448385]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304437767,[[19.4,110.61],[19.392,21.064],[19.391,500.0],[19.387,22.8285651],[19.385,195.35100462]],[[19.406,20.8811],[19.408,110.61],[19.41,0.45454546],[19.411,16.7647467],[19.43,378.04808701]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304437967,[[19.4,110.61],[19.392,21.064],[19.391,500.0],[19.387,22.8285651],[19.385,195.35100462]],[[19.406,20.8811],[19.408,110.61],[19.41,0.45454546],[19.411,16.7647467],[19.416,258.59420984]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304438168,[[19.4,110.61],[19.392,21.064],[19.391,500.0],[19.387,22.8285651],[19.385,195.35100462]],[[19.406,20.8811],[19.408,110.61],[19.41,0.45454546],[19.411,16.7647467],[19.425,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304438368,[[19.4,110.61],[19.392,21.064],[19.391,500.0],[19.387,22.8285651],[19.385,195.35100462]],[[19.406,20.8811],[19.408,110.61],[19.41,0.45454546],[19.411,16.7647467],[19.416,258.59508512]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304438663,[[19.4,110.61],[19.392,21.064],[19.391,500.0],[19.387,22.8285651],[19.385,195.35100462]],[[19.406,20.8811],[19.408,110.61],[19.41,0.45454546],[19.411,16.7647467],[19.43,378.04808701]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304438868,[[19.4,110.61],[19.392,21.064],[19.391,500.0],[19.387,22.8285651],[19.385,195.35100462]],[[19.406,20.8811],[19.408,110.61],[19.41,0.45454546],[19.411,16.7647467],[19.416,258.59388723]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304439067,[[19.4,110.61],[19.392,21.064],[19.391,500.0],[19.387,22.8285651],[19.385,195.35100462]],[[19.406,20.8811],[19.408,110.61],[19.41,0.45454546],[19.411,16.7647467],[19.43,378.04808701]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304439268,[[19.4,110.61],[19.392,21.064],[19.391,500.0],[19.387,22.8285651],[19.385,195.35100462]],[[19.406,20.8811],[19.408,110.61],[19.41,0.45454546],[19.411,16.7647467],[19.416,258.59485268]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304439570,[[19.4,110.61],[19.392,21.064],[19.391,500.0],[19.387,22.8285651],[19.385,195.35100462]],[[19.406,20.8811],[19.408,110.61],[19.41,0.45454546],[19.411,16.7647467],[19.43,378.04808701]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304439770,[[19.4,110.61],[19.392,21.064],[19.391,500.0],[19.388,195.76240988],[19.387,22.8285651]],[[19.406,20.8811],[19.408,110.61],[19.41,0.45454546],[19.411,16.7647467],[19.416,258.5947074]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304439972,[[19.4,110.61],[19.392,21.064],[19.391,500.0],[19.388,195.76240988],[19.387,22.8285651]],[[19.406,20.8811],[19.408,110.61],[19.41,0.45454546],[19.411,16.7647467]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304439973,[[19.4,110.61],[19.392,21.064],[19.391,500.0],[19.388,195.76240988],[19.387,22.8285651]],[[19.406,20.8811],[19.408,110.61],[19.41,0.45454546],[19.411,16.7647467],[19.431,378.04808701]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304440270,[[19.4,110.61],[19.392,21.064],[19.391,500.0],[19.388,195.76240988],[19.387,22.8285651]],[[19.406,20.8811],[19.408,110.61],[19.41,0.45454546],[19.411,16.7647467],[19.416,258.59460372]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304440470,[[19.4,110.61],[19.392,21.064],[19.391,500.0],[19.388,195.76240988],[19.387,22.8285651]],[[19.406,20.8811],[19.408,110.61],[19.41,0.45454546],[19.411,16.7647467],[19.431,378.04808701]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304440670,[[19.4,110.61],[19.392,21.064],[19.391,500.0],[19.388,195.76240988],[19.387,22.8285651]],[[19.406,20.8811],[19.408,110.61],[19.41,0.45454546],[19.411,16.7647467],[19.416,258.59448613]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304441866,[[19.4,110.61],[19.392,21.064],[19.391,500.0],[19.388,195.76240988],[19.387,22.8285651]],[[19.406,20.8811],[19.408,110.61],[19.41,0.45454546],[19.411,16.7647467],[19.432,378.04808701]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304442273,[[19.4,110.61],[19.392,21.064],[19.391,500.0],[19.388,195.76240988],[19.387,22.8285651]],[[19.408,110.61],[19.41,0.45454546],[19.411,16.7647467],[19.432,378.04808701],[19.447,124.03440255]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304442475,[[19.4,110.61],[19.392,21.064],[19.391,500.0],[19.388,195.76240988],[19.387,22.8285651]],[[19.408,110.61],[19.41,0.45454546],[19.411,16.7647467],[19.416,21.9421],[19.432,378.04808701]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304442673,[[19.4,110.61],[19.392,21.064],[19.391,500.0],[19.388,195.76240988],[19.387,22.8285651]],[[19.408,110.61],[19.41,0.45454546],[19.411,16.7647467],[19.416,21.9421],[19.417,412.89412163]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304443075,[[19.401,110.61],[19.392,21.064],[19.391,500.0],[19.388,195.76240988],[19.387,22.8285651]],[[19.409,110.61],[19.41,0.45454546],[19.411,16.7647467],[19.416,21.9421],[19.417,412.89412163]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304443871,[[19.401,110.61],[19.392,21.064],[19.391,541.34294541],[19.388,195.76240988],[19.387,22.8285651]],[[19.409,110.61],[19.41,0.45454546],[19.411,16.7647467],[19.416,21.9421],[19.417,412.89412163]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304445276,[[19.401,110.61],[19.392,21.064],[19.391,541.34294541],[19.388,195.76240988],[19.387,22.8285651]],[[19.409,110.61],[19.41,0.45454546],[19.411,16.7647467],[19.416,21.9421],[19.417,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304448075,[[19.401,110.61],[19.392,21.064],[19.391,541.34294541],[19.388,195.76240988],[19.387,22.8285651]],[[19.409,110.61],[19.41,0.45454546],[19.411,16.7647467],[19.415,41.00514932],[19.416,21.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304448976,[[19.401,110.61],[19.392,21.064],[19.391,541.34294541],[19.388,195.76240988],[19.387,22.8285651]],[[19.409,110.61],[19.411,16.7647467],[19.414,0.45454546],[19.415,41.00514932],[19.416,21.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304453885,[[19.401,110.61],[19.394,0.06377321],[19.392,21.064],[19.391,541.34294541],[19.388,195.76240988]],[[19.409,110.61],[19.411,16.7647467],[19.414,0.45454546],[19.415,41.00514932],[19.416,21.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304457384,[[19.401,110.61],[19.394,0.06377321],[19.392,21.064],[19.391,541.34294541],[19.388,154.3]],[[19.409,110.61],[19.411,16.7647467],[19.414,0.45454546],[19.415,41.00514932],[19.416,21.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304457585,[[19.401,110.61],[19.394,0.06377321],[19.392,21.064],[19.391,541.34294541],[19.382,154.52727272]],[[19.409,110.61],[19.411,16.7647467],[19.414,0.45454546],[19.415,41.00514932],[19.416,21.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304457786,[[19.401,110.61],[19.394,0.06377321],[19.392,21.064],[19.391,541.34294541],[19.383,0.22727272]],[[19.409,110.61],[19.411,16.7647467],[19.414,0.45454546],[19.415,41.00514932],[19.416,21.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304458092,[[19.401,110.61],[19.397,41.39649844],[19.394,0.06377321],[19.392,21.064],[19.391,541.34294541]],[[19.409,110.61],[19.411,16.7647467],[19.414,0.45454546],[19.415,41.00514932],[19.416,21.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304458289,[[19.402,110.61],[19.397,41.39649844],[19.394,0.06377321],[19.392,21.064],[19.391,541.34294541]],[[19.409,110.61],[19.411,16.7647467],[19.414,0.45454546],[19.415,41.00514932],[19.416,21.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304458483,[[19.402,110.61],[19.397,41.39649844],[19.396,23.7129482],[19.392,21.064],[19.391,541.34294541]],[[19.409,110.61],[19.411,16.7647467],[19.414,0.45454546],[19.415,41.00514932],[19.416,21.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304469198,[[19.402,110.61],[19.397,41.39649844],[19.396,23.7129482],[19.392,21.064],[19.391,832.11050103]],[[19.409,110.61],[19.411,16.7647467],[19.414,0.45454546],[19.415,41.00514932],[19.416,21.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304474100,[[19.402,110.61],[19.397,41.39649844],[19.396,23.7129482],[19.392,21.064],[19.391,332.11050103]],[[19.409,110.61],[19.411,16.7647467],[19.414,0.45454546],[19.415,41.00514932],[19.416,21.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304475495,[[19.402,110.61],[19.396,23.7129482],[19.392,21.064],[19.391,332.11050103]],[[19.409,110.61],[19.411,16.7647467],[19.414,0.45454546],[19.415,195.30514932],[19.416,21.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304475701,[[19.402,110.61],[19.396,23.7129482],[19.392,21.064],[19.391,332.11050103],[19.373,51.44]],[[19.409,110.61],[19.411,16.7647467],[19.414,0.45454546],[19.415,195.30514932],[19.416,21.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304475904,[[19.402,110.61],[19.396,23.7129482],[19.392,21.064],[19.391,332.11050103],[19.373,262.26461029]],[[19.409,110.61],[19.411,16.7647467],[19.414,0.45454546],[19.415,195.30514932],[19.416,21.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304476197,[[19.402,110.61],[19.396,64.33086786],[19.392,21.064],[19.391,332.11050103],[19.373,242.81816531]],[[19.409,110.61],[19.411,16.7647467],[19.414,0.45454546],[19.415,195.30514932],[19.416,21.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304476801,[[19.402,110.61],[19.396,64.33086786],[19.392,21.064],[19.391,332.11050103],[19.373,51.44]],[[19.409,110.61],[19.411,16.7647467],[19.414,0.45454546],[19.415,195.30514932],[19.416,21.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304477597,[[19.402,110.61],[19.396,64.33086786],[19.392,21.064],[19.391,332.11050103],[19.384,0.22727272]],[[19.409,110.61],[19.411,16.7647467],[19.414,0.45454546],[19.415,195.30514932],[19.416,21.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304483201,[[19.4,110.61],[19.396,64.33086786],[19.392,21.064],[19.391,332.11050103],[19.384,0.22727272]],[[19.408,110.61],[19.411,16.7647467],[19.414,0.45454546],[19.415,195.30514932],[19.416,21.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304483405,[[19.4,110.61],[19.396,64.33086786],[19.392,21.064],[19.391,332.11050103],[19.384,0.22727272]],[[19.408,110.61],[19.41,22.2025],[19.411,16.7647467],[19.414,0.45454546],[19.415,195.30514932]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304483607,[[19.4,110.61],[19.396,64.33086786],[19.392,21.064],[19.391,332.11050103],[19.383,0.22727272]],[[19.408,110.61],[19.41,22.2025],[19.411,16.7647467],[19.414,0.45454546],[19.415,195.30514932]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304484414,[[19.4,110.61],[19.396,64.33086786],[19.394,0.06377321],[19.392,21.064],[19.391,332.11050103]],[[19.408,110.61],[19.41,22.2025],[19.411,16.7647467],[19.414,0.45454546],[19.415,195.30514932]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304489015,[[19.4,110.61],[19.396,64.33086786],[19.392,21.064],[19.391,332.11050103]],[[19.408,110.61],[19.41,22.2025],[19.411,16.7647467],[19.414,0.45454546],[19.415,195.30514932]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304489315,[[19.4,110.61],[19.396,64.33086786],[19.392,21.064],[19.391,332.11050103],[19.291,1435.3362398]],[[19.408,110.61],[19.41,22.2025],[19.411,16.7647467],[19.414,0.45454546],[19.415,195.30514932]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304490815,[[19.4,110.61],[19.396,64.33086786],[19.392,21.064],[19.391,332.11050103],[19.38,0.06308676]],[[19.408,110.61],[19.41,22.2025],[19.411,16.7647467],[19.414,0.45454546],[19.415,195.30514932]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304491517,[[19.4,110.61],[19.396,64.33086786],[19.392,21.064],[19.391,332.11050103],[19.38,0.06308676]],[[19.408,110.61],[19.41,22.2025],[19.411,57.83580745],[19.414,0.45454546],[19.415,195.30514932]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304492115,[[19.4,110.61],[19.396,64.33086786],[19.392,21.064],[19.391,332.11050103]],[[19.408,110.61],[19.41,22.2025],[19.411,57.83580745],[19.414,0.45454546],[19.415,195.30514932]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304492610,[[19.4,110.61],[19.396,64.33086786],[19.392,21.064],[19.391,332.11050103],[19.373,262.26567318]],[[19.408,110.61],[19.41,22.2025],[19.411,57.83580745],[19.414,0.45454546],[19.415,195.30514932]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304492808,[[19.4,110.61],[19.396,64.33086786],[19.392,21.064],[19.391,332.11050103],[19.373,242.81816531]],[[19.408,110.61],[19.41,22.2025],[19.411,57.83580745],[19.414,0.45454546],[19.415,195.30514932]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304493313,[[19.4,110.61],[19.396,64.33086786],[19.392,21.064],[19.391,332.11050103],[19.38,0.06308676]],[[19.408,110.61],[19.41,22.2025],[19.411,57.83580745],[19.414,0.45454546],[19.415,195.30514932]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304494115,[[19.4,110.61],[19.396,64.33086786],[19.392,21.064],[19.391,332.11050103],[19.38,0.12617352]],[[19.408,110.61],[19.41,22.2025],[19.411,57.83580745],[19.414,0.45454546],[19.415,195.30514932]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304494315,[[19.4,110.61],[19.396,64.33086786],[19.392,21.064],[19.391,332.11050103],[19.373,262.26567557]],[[19.408,110.61],[19.41,22.2025],[19.411,57.83580745],[19.414,0.45454546],[19.415,195.30514932]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304494620,[[19.4,110.61],[19.396,64.33086786],[19.392,21.064],[19.391,332.11050103],[19.373,242.81816531]],[[19.408,110.61],[19.41,22.2025],[19.411,57.83580745],[19.414,0.45454546],[19.415,195.30514932]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304495118,[[19.4,110.61],[19.396,64.33086786],[19.392,21.064],[19.391,332.11050103],[19.373,51.44]],[[19.408,110.61],[19.41,22.2025],[19.411,57.83580745],[19.414,0.45454546],[19.415,195.30514932]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304495420,[[19.4,110.61],[19.396,64.33086786],[19.392,21.064],[19.391,332.11050103],[19.38,0.06308676]],[[19.408,110.61],[19.41,22.2025],[19.411,57.83580745],[19.414,0.45454546],[19.415,195.30514932]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304497619,[[19.4,110.61],[19.396,64.33086786],[19.392,21.064],[19.391,332.11050103],[19.384,154.3]],[[19.408,110.61],[19.41,22.2025],[19.411,57.83580745],[19.414,0.45454546],[19.415,195.30514932]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304497818,[[19.4,110.61],[19.396,64.33086786],[19.392,21.064],[19.391,332.11050103],[19.385,0.22727272]],[[19.408,110.61],[19.41,22.2025],[19.411,57.83580745],[19.414,0.45454546],[19.415,195.30514932]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304498724,[[19.4,110.61],[19.396,64.33086786],[19.394,0.06377321],[19.392,21.064],[19.391,332.11050103]],[[19.408,110.61],[19.41,22.2025],[19.411,57.83580745],[19.414,0.45454546],[19.415,195.30514932]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304503424,[[19.4,110.61],[19.396,23.7129482],[19.394,0.06377321],[19.392,21.064],[19.391,332.11050103]],[[19.408,110.61],[19.41,22.2025],[19.411,57.83580745],[19.414,0.45454546],[19.415,195.30514932]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304503624,[[19.4,110.61],[19.396,23.7129482],[19.392,21.064],[19.391,332.11050103],[19.382,154.3]],[[19.408,110.61],[19.41,22.2025],[19.411,57.83580745],[19.414,0.45454546],[19.415,195.30514932]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304503823,[[19.4,110.61],[19.396,23.7129482],[19.392,21.064],[19.391,332.11050103],[19.384,154.3]],[[19.408,110.61],[19.41,22.2025],[19.411,57.83580745],[19.414,0.45454546],[19.415,195.30514932]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304504027,[[19.4,110.61],[19.396,23.7129482],[19.392,21.064],[19.391,332.11050103],[19.385,242.82562202]],[[19.408,110.61],[19.41,22.2025],[19.411,57.83580745],[19.414,0.45454546],[19.415,195.30514932]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304504321,[[19.4,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.391,332.11050103]],[[19.408,110.61],[19.41,22.2025],[19.411,57.83580745],[19.414,0.45454546],[19.415,195.30514932]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304521239,[[19.4,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.391,332.11050103]],[[19.408,110.61],[19.41,22.2025],[19.411,16.7647467],[19.414,0.45454546],[19.415,195.30514932]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304521444,[[19.402,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.391,486.41050103]],[[19.41,110.61],[19.414,0.45454546],[19.419,499.92026254],[19.424,23.89569551],[19.426,382.22039123]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304521635,[[19.405,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.391,486.41050103]],[[19.413,111.06454546],[19.417,20.1731],[19.419,499.92026254],[19.428,23.89569551],[19.429,279.34967196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304521835,[[19.405,110.61],[19.397,156.15537591],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064]],[[19.413,110.61],[19.416,0.45454546],[19.417,20.1731],[19.419,541.71315279],[19.428,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304522541,[[19.405,110.61],[19.397,156.15537591],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064]],[[19.413,110.61],[19.416,0.45454546],[19.417,20.1731],[19.419,541.71315279],[19.429,194.69271677]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304523239,[[19.407,110.61],[19.397,156.15537591],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064]],[[19.414,110.61],[19.416,0.45454546],[19.417,20.1731],[19.419,559.72781102],[19.429,194.69271677]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304526646,[[19.407,110.61],[19.397,156.15537591],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064]],[[19.413,0.45454546],[19.414,110.61],[19.417,20.1731],[19.419,559.72781102],[19.429,194.69271677]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304527551,[[19.407,110.61],[19.397,156.15537591],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064]],[[19.414,110.61],[19.416,0.45454546],[19.417,20.1731],[19.419,559.72781102],[19.429,194.69271677]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304528046,[[19.407,110.61],[19.397,156.15537591],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064]],[[19.414,110.61],[19.416,0.45454546],[19.417,20.1731],[19.419,559.72781102],[19.427,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304528245,[[19.407,110.61],[19.397,156.15537591],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064]],[[19.414,110.61],[19.416,0.45454546],[19.417,20.1731],[19.419,559.72781102],[19.425,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304528446,[[19.407,110.61],[19.397,156.15537591],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064]],[[19.414,110.61],[19.416,0.45454546],[19.417,20.1731],[19.419,559.72781102],[19.423,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304528646,[[19.407,110.61],[19.397,156.15537591],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064]],[[19.414,110.61],[19.416,0.45454546],[19.417,20.1731],[19.419,559.72781102]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304528647,[[19.407,110.61],[19.397,156.15537591],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064]],[[19.414,110.61],[19.416,0.45454546],[19.417,20.1731],[19.419,559.72781102],[19.422,412.94857047]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304528841,[[19.407,110.61],[19.397,156.15537591],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064]],[[19.414,110.61],[19.416,0.45454546],[19.417,20.1731],[19.419,559.72781102],[19.421,258.64857047]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304529048,[[19.407,110.61],[19.397,156.15537591],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064]],[[19.414,110.61],[19.416,0.45454546],[19.417,20.1731],[19.419,559.72781102],[19.455,151.41991914]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304529243,[[19.407,110.61],[19.397,156.15537591],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064]],[[19.414,110.61],[19.416,0.45454546],[19.417,20.1731],[19.419,559.72781102],[19.421,258.64757212]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304529440,[[19.407,110.61],[19.397,156.15537591],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064]],[[19.414,110.61],[19.416,0.45454546],[19.417,20.1731],[19.419,559.72781102],[19.443,607.5403534]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304529639,[[19.407,110.61],[19.397,156.15537591],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064]],[[19.414,110.61],[19.416,0.45454546],[19.417,20.1731],[19.419,559.72781102],[19.421,258.64714365]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304529843,[[19.407,110.61],[19.397,156.15537591],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064]],[[19.414,110.61],[19.416,0.45454546],[19.417,20.1731],[19.419,714.02781102],[19.432,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304530151,[[19.404,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.389,154.3]],[[19.412,110.61],[19.416,0.45454546],[19.417,20.1731],[19.418,258.615492],[19.419,714.02781102]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304530348,[[19.404,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.389,154.3]],[[19.412,110.61],[19.416,0.45454546],[19.417,20.1731],[19.419,714.02781102],[19.428,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304530549,[[19.404,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.389,154.3]],[[19.412,110.61],[19.416,0.45454546],[19.417,20.1731],[19.418,258.61820892],[19.419,714.02781102]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304530749,[[19.404,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.389,154.3]],[[19.412,110.61],[19.416,0.45454546],[19.417,20.1731],[19.419,714.02781102],[19.433,310.53330468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304530944,[[19.404,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.39,154.3]],[[19.412,110.61],[19.416,0.45454546],[19.417,20.1731],[19.418,258.61598202],[19.419,714.02781102]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304531147,[[19.404,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.39,154.3]],[[19.412,110.61],[19.416,0.45454546],[19.417,20.1731],[19.419,714.02781102],[19.434,310.53330468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304531347,[[19.404,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.39,154.3]],[[19.412,110.61],[19.416,0.45454546],[19.417,20.1731],[19.418,258.61747931],[19.419,714.02781102]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304531546,[[19.404,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.39,154.3]],[[19.412,110.61],[19.416,0.45454546],[19.417,20.1731],[19.419,714.02781102],[19.432,310.53330468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304531748,[[19.404,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.39,154.3]],[[19.412,110.61],[19.416,0.45454546],[19.417,20.1731],[19.418,258.61525694],[19.419,714.02781102]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304532049,[[19.404,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.382,154.52727272]],[[19.412,110.61],[19.416,0.45454546],[19.417,20.1731],[19.419,714.02781102],[19.433,310.53330468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304532250,[[19.404,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.384,154.3]],[[19.412,110.61],[19.416,0.45454546],[19.417,20.1731],[19.418,258.6149175],[19.419,714.02781102]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304532450,[[19.404,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.386,154.3]],[[19.412,110.61],[19.416,0.45454546],[19.417,20.1731],[19.419,714.02781102],[19.434,310.53330468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304532647,[[19.404,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.387,0.22727272]],[[19.412,110.61],[19.416,0.45454546],[19.417,20.1731],[19.418,258.612881],[19.419,714.02781102]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304532853,[[19.404,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.387,0.22727272]],[[19.412,110.61],[19.416,0.45454546],[19.417,20.1731],[19.419,714.02781102],[19.432,310.53330468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304533149,[[19.406,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.387,0.22727272]],[[19.413,110.61],[19.416,0.45454546],[19.417,20.1731],[19.418,258.61449608],[19.419,714.02781102]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304533352,[[19.406,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.387,0.22727272]],[[19.413,110.61],[19.416,0.45454546],[19.417,20.1731],[19.419,714.02781102],[19.433,310.53330468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304533551,[[19.406,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.387,0.22727272]],[[19.413,110.61],[19.416,0.45454546],[19.417,20.1731],[19.418,258.61426633],[19.419,714.02781102]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304533748,[[19.406,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.384,154.3]],[[19.413,110.61],[19.416,0.45454546],[19.417,20.1731],[19.419,214.10754848],[19.429,588.10437035]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304533949,[[19.406,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.386,154.3]],[[19.413,110.61],[19.416,0.45454546],[19.417,20.1731],[19.418,258.61392153],[19.419,214.10754848]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304534150,[[19.406,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.387,0.22727272]],[[19.413,110.61],[19.416,0.45454546],[19.417,20.1731],[19.419,214.10754848],[19.432,310.53330468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304534350,[[19.406,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.387,0.22727272]],[[19.413,110.61],[19.416,0.45454546],[19.417,20.1731],[19.418,258.60999223],[19.419,714.02781102]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304534648,[[19.406,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.387,0.22727272]],[[19.413,110.61],[19.416,0.45454546],[19.417,20.1731],[19.419,714.02781102],[19.433,310.53330468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304534849,[[19.406,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.387,0.22727272]],[[19.413,110.61],[19.416,0.45454546],[19.417,20.1731],[19.418,258.61506388],[19.419,714.02781102]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304535044,[[19.406,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.387,0.22727272]],[[19.413,110.61],[19.416,0.45454546],[19.417,20.1731],[19.419,559.72781102],[19.428,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304535351,[[19.406,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.384,154.3]],[[19.413,110.61],[19.416,0.45454546],[19.417,20.1731],[19.418,258.61472054],[19.419,559.72781102]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304535555,[[19.406,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.386,154.3]],[[19.413,110.61],[19.416,0.45454546],[19.417,20.1731],[19.419,559.72781102],[19.432,310.53330468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304535746,[[19.406,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.387,0.22727272]],[[19.413,110.61],[19.416,0.45454546],[19.417,20.1731],[19.418,258.61463977],[19.419,559.72781102]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304535951,[[19.406,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.387,0.22727272]],[[19.413,110.61],[19.416,0.45454546],[19.417,20.1731],[19.419,559.72781102],[19.433,310.53330468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304536153,[[19.406,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.387,0.22727272]],[[19.413,110.61],[19.416,0.45454546],[19.417,20.1731],[19.418,258.61090454],[19.419,714.02781102]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304536353,[[19.406,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.387,0.22727272]],[[19.413,110.61],[19.416,0.45454546],[19.417,20.1731],[19.419,714.02781102],[19.434,310.53330468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304536654,[[19.406,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.387,0.22727272]],[[19.413,110.61],[19.416,0.45454546],[19.417,20.1731],[19.418,258.60763128],[19.419,714.02781102]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304536855,[[19.406,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.391,486.41050103]],[[19.413,110.61],[19.416,0.45454546],[19.417,20.1731],[19.419,714.02781102],[19.432,310.53330468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304537154,[[19.406,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.391,486.41050103]],[[19.413,110.61],[19.416,0.45454546],[19.417,20.1731],[19.418,258.60710104],[19.419,714.02781102]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304537452,[[19.406,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.391,486.41050103]],[[19.413,110.61],[19.416,0.45454546],[19.417,20.1731],[19.419,714.02781102],[19.433,310.53330468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304537656,[[19.406,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.391,486.41050103]],[[19.413,110.61],[19.416,0.45454546],[19.417,20.1731],[19.418,258.60941235],[19.419,714.02781102]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304537852,[[19.406,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.391,486.41050103]],[[19.413,110.61],[19.416,0.45454546],[19.417,20.1731],[19.419,714.02781102],[19.431,501.69886883]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304538051,[[19.406,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.391,486.41050103]],[[19.413,110.61],[19.416,0.45454546],[19.417,20.1731],[19.418,258.6072043],[19.419,714.02781102]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304538252,[[19.406,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.391,486.41050103]],[[19.413,110.61],[19.416,0.45454546],[19.417,20.1731],[19.419,714.02781102],[19.433,310.53330468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304538561,[[19.406,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.391,486.41050103]],[[19.413,110.61],[19.416,0.45454546],[19.417,20.1731],[19.418,258.60926726],[19.419,714.02781102]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304538759,[[19.406,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.391,486.41050103]],[[19.413,110.61],[19.416,0.45454546],[19.417,20.1731],[19.419,714.02781102],[19.434,310.53330468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304538957,[[19.406,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.391,486.41050103]],[[19.413,110.61],[19.416,0.45454546],[19.417,20.1731],[19.418,258.60704262],[19.419,714.02781102]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304539157,[[19.406,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.391,486.41050103]],[[19.413,110.61],[19.416,0.45454546],[19.417,20.1731],[19.419,714.02781102],[19.432,310.53330468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304539358,[[19.406,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.391,486.41050103]],[[19.413,110.61],[19.416,0.45454546],[19.417,20.1731],[19.418,258.60811577],[19.419,714.02781102]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304539557,[[19.406,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.391,486.41050103]],[[19.413,110.61],[19.416,0.45454546],[19.417,20.1731],[19.419,714.02781102],[19.433,310.53330468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304539758,[[19.406,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.391,486.41050103]],[[19.413,110.61],[19.416,0.45454546],[19.417,20.1731],[19.418,258.60878534],[19.419,714.02781102]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304540058,[[19.406,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.391,486.41050103]],[[19.413,110.61],[19.416,0.45454546],[19.417,20.1731],[19.419,714.02781102],[19.434,310.53330468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304540254,[[19.406,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.391,486.41050103]],[[19.413,110.61],[19.416,0.45454546],[19.417,20.1731],[19.418,258.60868057],[19.419,714.02781102]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304540556,[[19.406,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.391,486.41050103]],[[19.413,110.61],[19.416,0.45454546],[19.417,20.1731],[19.419,714.02781102],[19.432,310.53330468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304540760,[[19.406,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.391,486.41050103]],[[19.413,110.61],[19.416,0.45454546],[19.417,20.1731],[19.418,258.60831888],[19.419,714.02781102]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304540947,[[19.406,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.391,486.41050103]],[[19.413,110.61],[19.416,0.45454546],[19.417,20.1731],[19.419,714.02781102],[19.433,310.53330468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304541152,[[19.406,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.391,486.41050103]],[[19.413,110.61],[19.416,0.45454546],[19.417,20.1731],[19.418,258.6082723],[19.419,714.02781102]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304541350,[[19.406,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.391,486.41050103]],[[19.413,110.61],[19.416,0.45454546],[19.417,20.1731],[19.419,714.02781102],[19.431,501.69886883]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304541551,[[19.406,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.391,486.41050103]],[[19.413,110.61],[19.416,0.45454546],[19.417,20.1731],[19.418,258.6071462],[19.419,714.02781102]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304541750,[[19.406,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.392,21.064],[19.391,486.41050103]],[[19.413,110.61],[19.416,0.45454546],[19.417,20.1731],[19.419,714.02781102],[19.428,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304543759,[[19.406,110.61],[19.396,23.7129482],[19.395,42.0278207],[19.394,0.06377321],[19.392,21.064]],[[19.413,110.61],[19.416,0.45454546],[19.417,20.1731],[19.419,714.02781102],[19.428,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304546258,[[19.406,110.61],[19.395,42.0278207],[19.394,0.06377321],[19.392,21.064]],[[19.413,110.61],[19.416,0.45454546],[19.417,20.1731],[19.419,714.02781102],[19.428,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304546561,[[19.402,110.61],[19.395,42.0278207],[19.394,0.06377321],[19.392,21.064],[19.39,500.0]],[[19.41,110.61],[19.416,0.45454546],[19.417,20.1731],[19.419,714.02781102],[19.428,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304546853,[[19.402,110.61],[19.394,0.06377321],[19.392,21.064],[19.39,500.0],[19.383,0.22727272]],[[19.41,110.61],[19.416,0.45454546],[19.417,174.4731],[19.418,258.58979591],[19.419,559.72781102]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304547162,[[19.402,110.61],[19.394,0.06377321],[19.393,156.19524871],[19.392,21.064],[19.39,500.0]],[[19.41,110.61],[19.416,0.45454546],[19.417,174.4731],[19.419,559.72781102],[19.437,51.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304547364,[[19.402,110.61],[19.394,0.06377321],[19.393,156.19524871],[19.392,21.064],[19.39,500.0]],[[19.41,110.61],[19.415,283.77120466],[19.416,0.45454546],[19.417,174.4731],[19.418,258.58720675]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304547563,[[19.402,110.61],[19.394,0.06377321],[19.393,156.19524871],[19.392,21.064],[19.39,500.0]],[[19.41,110.61],[19.415,283.77120466],[19.416,0.45454546],[19.417,174.4731]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304547564,[[19.402,110.61],[19.394,0.06377321],[19.393,156.19524871],[19.392,21.064],[19.39,500.0]],[[19.41,110.61],[19.415,438.07120466],[19.416,0.45454546],[19.417,20.1731],[19.44,126.86269199]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304547760,[[19.402,110.61],[19.394,0.06377321],[19.393,156.19524871],[19.392,21.064],[19.39,500.0]],[[19.41,110.61],[19.415,438.07120466],[19.416,0.45454546],[19.417,20.1731],[19.418,258.59062741]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304547963,[[19.399,110.61],[19.394,0.06377321],[19.393,156.19524871],[19.392,21.064],[19.39,500.0]],[[19.407,110.61],[19.413,154.3],[19.414,258.54325537],[19.415,283.77120466],[19.416,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304548268,[[19.399,110.61],[19.394,0.06377321],[19.392,40.36251286],[19.39,500.0],[19.385,0.22727272]],[[19.407,132.81595542],[19.409,21.0578],[19.413,154.3],[19.415,283.77120466],[19.416,40.66051867]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304548465,[[19.396,110.61],[19.394,0.06377321],[19.392,40.36251286],[19.391,21.211],[19.39,500.0]],[[19.404,110.61],[19.407,22.20595542],[19.409,21.0578],[19.413,154.3],[19.415,283.77120466]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304548668,[[19.396,110.61],[19.392,40.36251286],[19.39,500.0]],[[19.404,110.61],[19.407,22.20595542],[19.409,21.0578],[19.413,154.3],[19.414,258.5276005]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304548862,[[19.396,110.61],[19.392,40.36251286],[19.39,500.0],[19.383,21.211],[19.38,154.3]],[[19.404,110.61],[19.407,22.20595542],[19.409,21.0578],[19.413,154.3],[19.435,669.32233859]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304549057,[[19.396,110.61],[19.392,40.36251286],[19.39,500.0],[19.384,0.22727272],[19.383,21.211]],[[19.404,110.61],[19.407,22.20595542],[19.409,21.0578],[19.413,154.3],[19.414,258.52885896]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304549266,[[19.396,110.61],[19.392,40.36251286],[19.39,500.0],[19.384,0.22727272],[19.383,21.211]],[[19.404,110.61],[19.407,22.20595542],[19.409,21.0578],[19.414,154.3],[19.424,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304549955,[[19.396,110.61],[19.392,40.36251286],[19.39,500.0],[19.384,0.22727272],[19.383,21.211]],[[19.404,110.61],[19.407,22.20595542],[19.409,21.0578],[19.414,154.3],[19.423,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304550160,[[19.396,110.61],[19.392,40.36251286],[19.39,500.0],[19.383,21.211]],[[19.404,110.61],[19.407,22.20595542],[19.409,21.0578],[19.414,154.3],[19.423,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304550356,[[19.396,110.61],[19.392,40.36251286],[19.383,21.211]],[[19.404,110.61],[19.407,22.20595542],[19.409,21.0578],[19.414,154.3],[19.423,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304550865,[[19.396,110.61],[19.392,40.36251286],[19.383,21.211],[19.352,717.66811991],[19.335,956.89082655]],[[19.404,110.61],[19.407,22.20595542],[19.409,21.0578],[19.414,154.3],[19.423,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304551065,[[19.396,110.61],[19.392,40.36251286],[19.383,21.211],[19.352,717.66811991],[19.335,956.89082655]],[[19.404,110.6736909],[19.407,22.20595542],[19.409,21.0578],[19.414,154.3],[19.423,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304551764,[[19.396,110.61],[19.392,40.36251286],[19.383,21.211],[19.372,881.0],[19.369,51.44]],[[19.404,110.6736909],[19.407,22.20595542],[19.409,21.0578],[19.414,154.3],[19.423,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304552161,[[19.396,110.61],[19.392,40.36251286],[19.383,21.211],[19.372,881.0],[19.369,51.44]],[[19.404,110.6736909],[19.407,22.20595542],[19.409,21.0578],[19.414,412.82943753],[19.423,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304552666,[[19.396,110.61],[19.392,40.36251286],[19.39,500.0],[19.383,21.211],[19.372,881.0]],[[19.404,110.6736909],[19.407,22.20595542],[19.409,21.0578],[19.414,412.82943753],[19.423,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304552980,[[19.396,110.61],[19.392,40.36251286],[19.383,21.211],[19.372,881.0],[19.368,51.44]],[[19.404,110.6736909],[19.407,22.20595542],[19.409,21.0578],[19.414,412.82943753],[19.423,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304553364,[[19.396,110.61],[19.392,40.36251286],[19.383,21.211],[19.376,0.06308676],[19.372,881.0]],[[19.404,110.6736909],[19.407,22.20595542],[19.409,21.0578],[19.414,412.82943753],[19.423,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304553664,[[19.396,110.61],[19.392,40.36251286],[19.39,500.0],[19.383,21.211],[19.376,0.06308676]],[[19.404,110.6736909],[19.407,22.20595542],[19.409,21.0578],[19.414,412.82943753],[19.423,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304554567,[[19.396,110.61],[19.392,40.36251286],[19.39,500.0],[19.383,21.211]],[[19.404,110.6736909],[19.407,22.20595542],[19.409,21.0578],[19.414,412.82943753],[19.423,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304555463,[[19.396,110.61],[19.392,40.36251286],[19.39,500.0],[19.383,21.211],[19.376,0.06308676]],[[19.404,110.6736909],[19.407,22.20595542],[19.409,21.0578],[19.414,412.82943753],[19.423,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304555665,[[19.396,110.61],[19.392,40.36251286],[19.39,500.0],[19.383,21.211],[19.376,0.06308676]],[[19.404,110.6736909],[19.407,22.20595542],[19.409,21.0578],[19.414,412.82943753],[19.424,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304556757,[[19.396,110.61],[19.392,40.36251286],[19.383,21.211],[19.376,0.06308676]],[[19.404,110.6736909],[19.407,22.20595542],[19.409,21.0578],[19.414,412.82943753],[19.424,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304556957,[[19.396,110.61],[19.392,40.36251286],[19.383,21.211],[19.376,0.06308676],[19.351,717.66811991]],[[19.404,110.6736909],[19.407,22.20595542],[19.409,21.0578],[19.414,412.82943753],[19.424,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304557764,[[19.396,110.61],[19.392,40.36251286],[19.383,21.211],[19.351,717.66811991]],[[19.404,110.61],[19.407,22.20595542],[19.409,21.0578],[19.414,154.3],[19.424,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304557963,[[19.396,110.61],[19.392,40.36251286],[19.383,21.211],[19.351,717.66811991]],[[19.404,110.61],[19.407,22.20595542],[19.409,21.0578],[19.414,412.84031273],[19.424,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304558163,[[19.396,110.61],[19.392,40.36251286],[19.383,21.211],[19.351,717.66811991]],[[19.404,110.61],[19.407,22.20595542],[19.409,21.0578],[19.414,154.3],[19.424,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304558361,[[19.396,110.61],[19.392,40.36251286],[19.383,21.211],[19.351,717.66811991]],[[19.404,110.61],[19.407,22.20595542],[19.409,21.0578],[19.414,154.3],[19.415,542.31432253]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304558769,[[19.396,110.61],[19.392,40.36251286],[19.383,21.211],[19.367,51.44],[19.351,717.66811991]],[[19.404,110.61],[19.407,22.20595542],[19.409,21.0578],[19.414,154.3],[19.415,542.31432253]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304558968,[[19.396,110.61],[19.394,0.06377321],[19.392,40.36251286],[19.383,21.211],[19.367,51.44]],[[19.404,110.61],[19.407,22.20595542],[19.409,21.0578],[19.414,154.3],[19.415,542.31432253]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304559668,[[19.396,110.61],[19.394,0.06377321],[19.392,40.36251286],[19.39,500.0],[19.383,21.211]],[[19.404,110.61],[19.407,22.20595542],[19.409,21.0578],[19.414,154.3],[19.415,542.31432253]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304560568,[[19.396,110.61],[19.394,0.06377321],[19.392,40.36251286],[19.383,21.211]],[[19.404,110.61],[19.407,22.20595542],[19.409,21.0578],[19.414,154.3],[19.415,542.31432253]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304560767,[[19.396,110.61],[19.394,0.06377321],[19.392,40.36251286],[19.383,21.211],[19.351,717.66811991]],[[19.404,110.61],[19.407,22.20595542],[19.409,21.0578],[19.414,154.3],[19.415,542.31432253]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304561067,[[19.396,110.61],[19.394,0.06377321],[19.392,40.36251286],[19.383,21.211],[19.351,717.66811991]],[[19.404,110.61],[19.407,22.20595542],[19.409,21.0578],[19.414,154.3],[19.415,283.77120466]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304561262,[[19.396,110.61],[19.394,0.06377321],[19.392,40.36251286],[19.383,21.211],[19.352,717.66811991]],[[19.404,110.61],[19.407,22.20595542],[19.408,41.75579597],[19.409,21.0578],[19.414,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304561864,[[19.396,110.61],[19.394,0.06377321],[19.392,40.36251286],[19.383,21.211],[19.367,242.81816531]],[[19.404,110.61],[19.407,22.20595542],[19.408,41.75579597],[19.409,21.0578],[19.414,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304562066,[[19.396,110.61],[19.394,0.06377321],[19.392,40.36251286],[19.39,500.0],[19.383,21.211]],[[19.404,110.61],[19.407,22.20595542],[19.408,41.75579597],[19.409,21.0578],[19.414,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304562467,[[19.396,110.61],[19.394,0.06377321],[19.392,40.36251286],[19.383,21.211]],[[19.404,110.61],[19.407,22.20595542],[19.408,41.75579597],[19.409,21.0578],[19.414,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304562960,[[19.396,110.61],[19.394,0.06377321],[19.392,40.36251286],[19.383,21.211],[19.36,478.44541327]],[[19.404,110.61],[19.407,22.20595542],[19.408,41.75579597],[19.409,21.0578],[19.414,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304563166,[[19.396,110.61],[19.394,0.06377321],[19.392,40.36251286],[19.383,21.211],[19.367,51.44]],[[19.404,110.61],[19.407,22.20595542],[19.408,41.75579597],[19.409,21.0578],[19.414,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304563765,[[19.396,110.61],[19.392,40.36251286],[19.383,21.211],[19.367,242.81816531],[19.366,1465.0]],[[19.404,110.61],[19.407,22.20595542],[19.408,41.75579597],[19.409,21.0578],[19.414,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304564870,[[19.396,110.61],[19.392,40.36251286],[19.383,21.211],[19.376,0.06308676],[19.367,242.81816531]],[[19.404,110.61],[19.407,22.20595542],[19.408,41.75579597],[19.409,21.0578],[19.414,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304566163,[[19.396,110.61],[19.392,40.36251286],[19.383,21.211],[19.381,575.0],[19.376,0.06308676]],[[19.404,110.61],[19.407,22.20595542],[19.408,41.75579597],[19.409,21.0578],[19.414,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304569272,[[19.396,110.61],[19.392,40.36251286],[19.39,500.0],[19.383,21.211],[19.381,575.0]],[[19.404,110.61],[19.407,22.20595542],[19.408,41.75579597],[19.409,21.0578],[19.414,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304569469,[[19.396,110.61],[19.392,40.36251286],[19.383,21.211],[19.381,575.0],[19.364,287.06724796]],[[19.404,110.61],[19.407,22.20595542],[19.408,41.75579597],[19.409,21.0578],[19.414,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304569674,[[19.396,110.61],[19.392,40.36251286],[19.383,21.211],[19.381,575.0],[19.363,287.06724796]],[[19.404,110.61],[19.407,22.20595542],[19.408,41.75579597],[19.409,21.0578],[19.414,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304570369,[[19.396,110.61],[19.392,40.36251286],[19.39,500.0],[19.383,21.211],[19.381,575.0]],[[19.404,110.61],[19.407,22.20595542],[19.408,41.75579597],[19.409,21.0578],[19.414,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304570576,[[19.396,110.61],[19.392,40.36251286],[19.383,21.211],[19.381,575.0]],[[19.404,110.61],[19.407,22.20595542],[19.408,41.75579597],[19.409,21.0578],[19.414,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304570770,[[19.396,110.61],[19.392,40.36251286],[19.383,21.211],[19.381,575.0],[19.364,287.06724796]],[[19.404,110.61],[19.407,22.20595542],[19.408,41.75579597],[19.409,21.0578],[19.414,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304571074,[[19.396,110.61],[19.392,40.36251286],[19.39,500.0],[19.383,21.211],[19.381,575.0]],[[19.404,110.61],[19.407,22.20595542],[19.408,41.75579597],[19.409,21.0578],[19.414,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304572276,[[19.396,110.61],[19.392,40.36251286],[19.383,21.211],[19.381,575.0]],[[19.404,110.61],[19.407,22.20595542],[19.408,41.75579597],[19.409,21.0578],[19.414,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304572473,[[19.396,110.61],[19.392,40.36251286],[19.383,21.211],[19.381,575.0],[19.363,287.06724796]],[[19.404,110.61],[19.407,22.20595542],[19.408,41.75579597],[19.409,21.0578],[19.414,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304572677,[[19.396,110.61],[19.392,40.36251286],[19.383,21.211],[19.381,575.0],[19.364,287.06724796]],[[19.404,110.61],[19.407,22.20595542],[19.408,41.75579597],[19.409,21.0578],[19.414,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304572869,[[19.396,110.61],[19.383,21.211],[19.38,500.0],[19.374,154.3],[19.371,575.0]],[[19.404,110.61],[19.407,22.20595542],[19.408,196.05579597],[19.409,520.97806254],[19.415,542.30428516]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304573069,[[19.383,21.211],[19.38,500.0],[19.371,575.0]],[[19.407,22.20595542],[19.408,196.05579597],[19.409,520.97806254],[19.415,542.30428516]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304573070,[[19.392,110.61],[19.384,156.26838197],[19.383,21.211],[19.38,500.0],[19.376,154.36308676]],[[19.4,110.61],[19.407,22.20595542],[19.408,196.05579597],[19.409,520.97806254],[19.415,283.77120466]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304573271,[[19.392,110.61],[19.384,156.26838197],[19.383,42.23390004],[19.38,500.0],[19.377,396.97361259]],[[19.4,110.61],[19.403,20.7826],[19.407,22.20595542],[19.408,196.05579597],[19.409,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304573474,[[19.392,110.61],[19.385,21.1051],[19.384,156.26838197],[19.383,42.23390004],[19.38,500.0]],[[19.4,110.61],[19.403,20.7826],[19.407,22.20595542],[19.408,196.05579597],[19.409,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304573773,[[19.392,110.61],[19.385,21.1051],[19.383,42.23390004]],[[19.4,110.61],[19.403,20.7826],[19.407,22.20595542],[19.408,196.05579597],[19.409,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304573774,[[19.392,110.61],[19.385,21.1051],[19.383,42.23390004],[19.34,956.89082655],[19.315,1196.1135331]],[[19.4,110.61],[19.403,20.7826],[19.407,22.20595542],[19.408,196.05579597],[19.409,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304573975,[[19.392,110.61],[19.385,21.1051],[19.383,42.23390004],[19.38,500.0],[19.372,242.67740886]],[[19.4,110.61],[19.403,20.7826],[19.407,22.20595542],[19.408,196.05579597],[19.409,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304574171,[[19.392,110.61],[19.385,21.1051],[19.383,42.23390004],[19.38,500.0],[19.364,191.37816531]],[[19.4,110.61],[19.403,20.7826],[19.407,22.20595542],[19.408,196.05579597],[19.409,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304574369,[[19.392,110.61],[19.385,21.1051],[19.383,42.23390004],[19.38,500.0],[19.372,154.3]],[[19.4,110.61],[19.403,20.7826],[19.407,22.20595542],[19.408,196.05579597],[19.409,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304574570,[[19.392,110.61],[19.385,21.1051],[19.383,42.23390004],[19.372,154.3],[19.361,1465.0]],[[19.4,110.61],[19.403,20.7826],[19.407,22.20595542],[19.408,196.05579597],[19.409,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304574773,[[19.392,110.61],[19.385,21.1051],[19.383,42.23390004],[19.372,396.99205771],[19.361,1752.06724796]],[[19.4,110.61],[19.403,20.7826],[19.407,22.20595542],[19.408,196.05579597],[19.409,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304575070,[[19.392,110.61],[19.385,21.1051],[19.383,42.23390004],[19.372,396.99205771],[19.361,1465.0]],[[19.4,110.61],[19.403,20.7826],[19.407,22.20595542],[19.408,196.05579597],[19.409,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304575266,[[19.392,110.61],[19.385,21.1051],[19.383,42.23390004],[19.38,500.0],[19.372,396.99205771]],[[19.4,110.61],[19.403,20.7826],[19.407,22.20595542],[19.408,196.05579597],[19.409,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304575467,[[19.392,110.61],[19.385,21.1051],[19.383,42.23390004],[19.38,500.0],[19.372,154.3]],[[19.4,110.61],[19.403,20.7826],[19.407,22.20595542],[19.408,196.05579597],[19.409,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304577878,[[19.392,110.61],[19.385,21.1051],[19.383,42.23390004],[19.38,500.0],[19.372,154.3]],[[19.4,110.61],[19.403,20.7826],[19.405,42.05360824],[19.407,22.20595542],[19.408,196.05579597]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304578978,[[19.396,110.61],[19.385,21.1051],[19.383,42.23390004],[19.38,654.3],[19.283,1435.3362398]],[[19.403,20.7826],[19.404,110.61],[19.405,42.05360824],[19.407,22.20595542],[19.408,196.05579597]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304579179,[[19.396,110.61],[19.383,42.23390004],[19.38,654.3],[19.365,191.37816531],[19.361,1752.06724796]],[[19.403,20.7826],[19.404,110.61],[19.405,42.05360824],[19.407,22.20595542],[19.408,196.05579597]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304579480,[[19.396,110.61],[19.384,22.0171],[19.383,42.23390004],[19.38,654.3],[19.365,191.37816531]],[[19.404,110.61],[19.407,22.20595542],[19.408,196.05579597],[19.439,716.87086559],[19.44,124.03440255]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304579778,[[19.396,110.61],[19.384,22.0171],[19.383,42.23390004],[19.38,654.3],[19.365,191.37816531]],[[19.404,110.61],[19.407,22.20595542],[19.408,216.70459597],[19.432,94.32233859],[19.433,32.5403534]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304580282,[[19.396,110.61],[19.384,22.0171],[19.383,42.23390004],[19.38,654.3],[19.377,0.06308676]],[[19.404,110.61],[19.407,22.20595542],[19.408,216.70459597],[19.432,94.32233859],[19.433,32.5403534]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304580678,[[19.396,110.61],[19.384,22.0171],[19.383,42.23390004],[19.38,654.3],[19.377,0.06308676]],[[19.404,110.61],[19.407,22.20595542],[19.408,216.70459597],[19.419,41.91035374],[19.423,191.16556415]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304581179,[[19.396,110.61],[19.384,22.0171],[19.383,42.23390004],[19.38,654.3],[19.377,0.06308676]],[[19.404,110.61],[19.407,22.20595542],[19.408,62.40459597],[19.419,41.91035374],[19.423,191.16556415]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304581378,[[19.396,110.61],[19.384,22.0171],[19.383,42.23390004],[19.38,654.3],[19.377,0.06308676]],[[19.404,110.61],[19.407,22.20595542],[19.408,62.40459597],[19.413,154.3],[19.414,258.47604985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304581573,[[19.396,110.61],[19.384,22.0171],[19.383,42.23390004],[19.38,654.3],[19.377,0.06308676]],[[19.404,110.61],[19.407,22.20595542],[19.408,62.40459597],[19.413,154.3],[19.422,310.53330468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304581771,[[19.396,110.61],[19.384,22.0171],[19.383,42.23390004],[19.38,654.3],[19.377,0.06308676]],[[19.404,110.61],[19.407,22.20595542],[19.408,62.40459597],[19.413,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304581772,[[19.396,110.61],[19.384,22.0171],[19.383,42.23390004],[19.38,654.3],[19.377,0.06308676]],[[19.404,110.61],[19.407,22.20595542],[19.408,62.40459597],[19.413,154.3],[19.42,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304582380,[[19.396,110.61],[19.384,22.0171],[19.383,42.23390004],[19.38,654.3],[19.377,0.06308676]],[[19.404,110.61],[19.407,22.20595542],[19.408,62.40459597],[19.414,154.3],[19.42,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304586980,[[19.396,110.61],[19.388,40.96082474],[19.384,22.0171],[19.383,42.23390004],[19.38,654.3]],[[19.404,110.61],[19.407,22.20595542],[19.408,62.40459597],[19.414,154.3],[19.42,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304589085,[[19.396,110.61],[19.388,40.96082474],[19.384,22.0171],[19.383,42.23390004],[19.38,654.3]],[[19.404,110.61],[19.407,22.20595542],[19.408,20.6488],[19.414,154.3],[19.42,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304589286,[[19.396,110.61],[19.388,40.96082474],[19.384,22.0171],[19.383,42.23390004],[19.38,654.3]],[[19.404,110.61],[19.407,22.20595542],[19.408,20.6488],[19.414,154.3],[19.421,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304590285,[[19.396,110.61],[19.388,40.96082474],[19.384,22.0171],[19.383,42.23390004],[19.38,654.3]],[[19.404,110.61],[19.407,22.20595542],[19.408,20.6488],[19.409,541.09491477],[19.414,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304596191,[[19.396,110.61],[19.388,40.96082474],[19.384,22.0171],[19.383,196.53390004],[19.38,500.0]],[[19.404,110.61],[19.407,22.20595542],[19.408,20.6488],[19.409,541.09491477],[19.414,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304596392,[[19.396,110.61],[19.388,40.96082474],[19.384,22.0171],[19.383,196.53390004],[19.38,500.0]],[[19.404,110.61],[19.407,22.20595542],[19.408,20.6488],[19.409,41.17465223],[19.414,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304597485,[[19.396,110.61],[19.388,40.96082474],[19.384,22.0171],[19.383,196.53390004],[19.38,500.0]],[[19.404,110.61],[19.407,22.20595542],[19.408,20.6488],[19.409,41.17465223],[19.414,412.77929976]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304597687,[[19.396,110.61],[19.388,40.96082474],[19.384,22.0171],[19.383,196.53390004],[19.38,500.0]],[[19.404,110.61],[19.407,22.20595542],[19.408,20.6488],[19.409,41.17465223],[19.414,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304598593,[[19.396,110.61],[19.388,40.96082474],[19.384,22.0171],[19.381,154.3],[19.38,500.0]],[[19.404,110.61],[19.407,22.20595542],[19.408,20.6488],[19.409,541.09491477],[19.414,412.77929976]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304598790,[[19.396,110.61],[19.388,40.96082474],[19.384,22.0171],[19.381,154.3],[19.38,500.0]],[[19.404,110.61],[19.407,22.20595542],[19.408,20.6488],[19.409,541.09491477],[19.412,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304599196,[[19.396,110.61],[19.392,41.33539411],[19.388,40.96082474],[19.384,22.0171],[19.381,154.3]],[[19.404,110.61],[19.407,22.20595542],[19.408,20.6488],[19.409,541.09491477],[19.412,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304599791,[[19.396,110.61],[19.392,41.33539411],[19.388,40.96082474],[19.384,22.0171],[19.381,154.3]],[[19.404,110.61],[19.407,22.20595542],[19.408,20.6488],[19.409,41.17465223],[19.412,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304599995,[[19.396,110.61],[19.392,41.33539411],[19.388,40.96082474],[19.384,22.0171],[19.381,154.3]],[[19.404,110.61],[19.406,0.45454546],[19.407,22.20595542],[19.408,20.6488],[19.409,41.17465223]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304602090,[[19.396,110.61],[19.392,41.33539411],[19.388,40.96082474],[19.384,22.0171],[19.381,154.3]],[[19.404,110.61],[19.406,0.45454546],[19.407,22.20595542],[19.408,20.6488],[19.409,541.09491477]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304603302,[[19.395,110.61],[19.392,41.33539411],[19.388,40.96082474],[19.384,22.0171],[19.381,154.3]],[[19.404,110.61],[19.406,0.45454546],[19.407,22.20595542],[19.408,20.6488],[19.409,541.09491477]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304603495,[[19.395,110.61],[19.384,22.0171],[19.381,154.3]],[[19.404,110.61],[19.406,0.45454546],[19.407,22.20595542],[19.408,20.6488],[19.409,541.09491477]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304603693,[[19.395,110.61],[19.385,156.27755648],[19.384,22.0171],[19.381,154.3]],[[19.404,110.61],[19.406,0.45454546],[19.407,22.20595542],[19.408,20.6488],[19.409,541.09491477]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304604094,[[19.395,110.61],[19.385,156.27755648],[19.384,63.43904744],[19.381,154.3]],[[19.404,110.61],[19.406,0.45454546],[19.407,22.20595542],[19.408,20.6488],[19.409,541.09491477]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304604600,[[19.395,110.61],[19.385,156.27755648],[19.384,63.43904744],[19.381,154.3],[19.286,1435.3362398]],[[19.404,110.61],[19.406,0.45454546],[19.407,22.20595542],[19.408,20.6488],[19.409,541.09491477]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304605901,[[19.395,110.61],[19.385,156.27755648],[19.384,63.43904744],[19.381,154.3],[19.348,717.66811991]],[[19.404,110.61],[19.406,0.45454546],[19.407,22.20595542],[19.408,20.6488],[19.409,541.09491477]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304606597,[[19.395,110.61],[19.385,156.27755648],[19.384,63.43904744],[19.381,154.3],[19.364,287.06724796]],[[19.404,110.61],[19.406,0.45454546],[19.407,22.20595542],[19.408,20.6488],[19.409,541.09491477]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304609198,[[19.395,110.61],[19.385,156.27755648],[19.384,63.43904744],[19.372,154.52727272],[19.364,287.06724796]],[[19.404,110.61],[19.406,0.45454546],[19.407,22.20595542],[19.408,20.6488],[19.409,541.09491477]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304609499,[[19.395,110.61],[19.385,156.27755648],[19.384,63.43904744],[19.373,0.22727272],[19.372,396.98989575]],[[19.404,110.61],[19.406,0.45454546],[19.407,22.20595542],[19.408,20.6488],[19.409,541.09491477]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304609798,[[19.395,110.61],[19.385,156.27755648],[19.384,63.43904744],[19.381,154.3],[19.38,500.0]],[[19.404,110.61],[19.406,0.45454546],[19.407,22.20595542],[19.408,20.6488],[19.409,541.09491477]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304616813,[[19.395,110.61],[19.385,156.27755648],[19.384,63.43904744],[19.372,154.52727272]],[[19.404,110.61],[19.406,0.45454546],[19.407,22.20595542],[19.408,20.6488],[19.409,541.09491477]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304617013,[[19.395,110.61],[19.385,156.27755648],[19.384,63.43904744],[19.373,0.22727272],[19.372,396.99114622]],[[19.404,110.61],[19.406,0.45454546],[19.407,22.20595542],[19.408,20.6488],[19.409,541.09491477]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304618618,[[19.395,110.61],[19.385,156.27755648],[19.384,22.0171],[19.381,154.3],[19.38,500.0]],[[19.404,110.61],[19.406,0.45454546],[19.407,22.20595542],[19.408,20.6488],[19.409,541.09491477]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304619116,[[19.395,151.26533229],[19.385,156.27755648],[19.384,22.0171],[19.381,154.3],[19.38,500.0]],[[19.404,110.61],[19.406,0.45454546],[19.407,22.20595542],[19.408,20.6488],[19.409,541.09491477]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304619317,[[19.395,151.26533229],[19.394,0.06377321],[19.384,22.0171],[19.381,154.3],[19.38,500.0]],[[19.404,110.61],[19.406,0.45454546],[19.407,22.20595542],[19.408,20.6488],[19.409,541.09491477]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304624323,[[19.395,151.26533229],[19.384,22.0171],[19.381,154.3],[19.38,500.0]],[[19.404,110.61],[19.406,0.45454546],[19.407,22.20595542],[19.408,20.6488],[19.409,541.09491477]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304625516,[[19.395,151.26533229],[19.384,22.0171],[19.381,154.3],[19.38,500.0],[19.374,0.06308676]],[[19.404,110.61],[19.406,0.45454546],[19.407,22.20595542],[19.408,20.6488],[19.409,541.09491477]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304625712,[[19.395,151.26533229],[19.384,22.0171],[19.381,154.3],[19.38,500.0],[19.375,0.22727272]],[[19.404,110.61],[19.406,0.45454546],[19.407,22.20595542],[19.408,20.6488],[19.409,541.09491477]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304627922,[[19.395,151.26533229],[19.384,22.0171],[19.381,154.3],[19.38,500.0],[19.372,0.22727272]],[[19.404,110.61],[19.407,22.66050088],[19.408,20.6488],[19.409,541.09491477],[19.429,94.32233859]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304628118,[[19.395,151.26533229],[19.384,22.0171],[19.381,154.3],[19.38,500.0],[19.372,0.22727272]],[[19.404,110.61],[19.407,22.66050088],[19.408,20.6488],[19.409,541.09491477],[19.428,572.23624898]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304628315,[[19.395,151.26533229],[19.384,22.0171],[19.381,154.3],[19.38,500.0],[19.372,0.22727272]],[[19.404,110.61],[19.407,22.66050088],[19.408,20.6488],[19.409,541.09491477],[19.428,477.91391039]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304628622,[[19.395,151.26533229],[19.384,22.0171],[19.381,154.3],[19.38,500.0],[19.372,0.22727272]],[[19.404,110.61],[19.407,22.66050088],[19.408,20.6488],[19.409,541.09491477],[19.419,89.70174478]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304628824,[[19.395,151.26533229],[19.384,22.0171],[19.381,154.3],[19.38,500.0],[19.374,0.06308676]],[[19.404,110.61],[19.407,22.66050088],[19.408,20.6488],[19.409,541.09491477],[19.419,89.70174478]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304629124,[[19.397,110.61],[19.395,40.65533229],[19.384,22.0171],[19.381,154.3],[19.38,500.0]],[[19.405,110.61],[19.407,22.66050088],[19.408,20.6488],[19.409,541.09491477],[19.419,89.70174478]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304629519,[[19.397,110.61],[19.384,22.0171],[19.381,154.3],[19.38,500.0],[19.372,0.22727272]],[[19.405,110.61],[19.407,22.66050088],[19.408,20.6488],[19.409,541.09491477],[19.419,89.70174478]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304629720,[[19.397,110.61],[19.385,156.28036642],[19.384,22.0171],[19.381,154.3],[19.38,500.0]],[[19.405,110.61],[19.407,22.66050088],[19.408,20.6488],[19.409,541.09491477],[19.419,89.70174478]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304631523,[[19.397,110.61],[19.385,156.28036642],[19.384,22.0171],[19.383,418.03268073],[19.38,500.0]],[[19.405,110.61],[19.407,22.66050088],[19.408,20.6488],[19.409,541.09491477],[19.419,89.70174478]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304632919,[[19.397,110.61],[19.385,156.28036642],[19.384,22.0171],[19.383,418.03268073],[19.38,500.0]],[[19.405,110.61],[19.407,22.20595542],[19.408,21.10334546],[19.409,541.09491477],[19.419,89.70174478]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304633627,[[19.397,110.61],[19.385,156.28036642],[19.384,218.52328556],[19.383,263.73268073],[19.38,500.0]],[[19.405,110.61],[19.407,22.20595542],[19.408,21.10334546],[19.409,41.17465223],[19.419,89.70174478]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304635621,[[19.397,110.61],[19.385,156.28036642],[19.384,218.52328556],[19.383,263.73268073],[19.381,0.22727272]],[[19.405,110.61],[19.407,22.20595542],[19.408,20.6488],[19.409,41.17465223],[19.413,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304636028,[[19.397,110.61],[19.385,310.58036642],[19.384,64.22328556],[19.383,263.73268073],[19.381,0.22727272]],[[19.405,110.61],[19.407,22.20595542],[19.408,20.6488],[19.413,0.45454546],[19.424,310.53330468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304636228,[[19.397,110.61],[19.386,156.28036642],[19.385,154.3],[19.384,64.22328556],[19.383,263.73268073]],[[19.405,110.61],[19.407,22.20595542],[19.408,20.6488],[19.409,499.92026254],[19.413,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304637821,[[19.397,110.61],[19.386,156.28036642],[19.384,64.22328556],[19.383,263.73268073]],[[19.405,110.61],[19.407,22.20595542],[19.408,20.6488],[19.409,499.92026254],[19.413,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304638028,[[19.397,110.61],[19.387,156.28036642],[19.384,64.22328556],[19.383,418.03268073],[19.366,1760.82027646]],[[19.405,110.61],[19.407,22.20595542],[19.408,20.6488],[19.409,499.92026254],[19.41,41.24948453]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304638228,[[19.397,110.61],[19.388,156.28036642],[19.384,64.22328556],[19.383,418.03268073],[19.366,1760.82027646]],[[19.405,110.61],[19.407,22.20595542],[19.408,20.6488],[19.409,499.92026254],[19.41,41.24948453]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304638229,[[19.397,110.61],[19.388,156.28036642],[19.384,64.22328556],[19.383,418.03268073],[19.366,1760.82027646]],[[19.405,110.61],[19.407,22.20595542],[19.408,20.6488],[19.409,0.45454546],[19.41,41.24948453]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304638529,[[19.397,110.61],[19.384,64.22328556],[19.383,418.03268073],[19.367,191.37816531],[19.366,1760.82027646]],[[19.405,110.61],[19.407,22.20595542],[19.408,20.6488],[19.409,0.45454546],[19.41,41.24948453]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304638830,[[19.397,110.61],[19.385,156.28004529],[19.384,64.22328556],[19.383,418.03268073],[19.368,191.37816531]],[[19.405,110.61],[19.407,22.20595542],[19.408,20.6488],[19.409,0.45454546],[19.41,41.24948453]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304640033,[[19.397,110.61],[19.385,156.28004529],[19.384,64.22328556],[19.383,263.73268073],[19.38,654.3]],[[19.405,110.61],[19.407,22.20595542],[19.408,20.6488],[19.409,500.374808],[19.41,41.24948453]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304641231,[[19.397,110.61],[19.385,156.28004529],[19.384,64.22328556],[19.383,263.73268073],[19.381,397.21528035]],[[19.405,110.61],[19.407,22.20595542],[19.408,20.6488],[19.409,500.374808],[19.41,41.24948453]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304641534,[[19.397,110.61],[19.385,156.28004529],[19.384,64.22328556],[19.383,263.73268073],[19.381,397.21528035]],[[19.405,110.61],[19.407,22.20595542],[19.408,20.6488],[19.409,0.45454546],[19.41,41.24948453]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304642530,[[19.397,110.61],[19.385,156.28004529],[19.384,22.0171],[19.383,263.73268073],[19.381,397.21528035]],[[19.405,110.61],[19.407,22.20595542],[19.408,20.6488],[19.409,0.45454546],[19.41,41.24948453]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304642932,[[19.397,110.61],[19.394,40.84904687],[19.385,156.28004529],[19.384,22.0171],[19.383,263.73268073]],[[19.405,110.61],[19.407,22.20595542],[19.408,20.6488],[19.409,500.374808],[19.41,41.24948453]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304643131,[[19.397,110.61],[19.394,40.84904687],[19.384,22.0171],[19.383,263.73268073],[19.381,154.52727272]],[[19.405,110.61],[19.407,22.20595542],[19.408,20.6488],[19.409,500.374808],[19.41,41.24948453]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304643333,[[19.397,110.61],[19.394,40.84904687],[19.393,16.47132738],[19.384,22.0171],[19.383,263.73268073]],[[19.405,110.61],[19.407,22.20595542],[19.408,20.6488],[19.409,500.374808],[19.41,41.24948453]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304643834,[[19.397,110.61],[19.393,16.47132738],[19.384,22.0171],[19.383,263.73268073],[19.367,191.37816531]],[[19.405,110.61],[19.407,22.20595542],[19.408,20.6488],[19.409,500.374808],[19.41,41.24948453]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304646535,[[19.397,110.61],[19.393,16.47132738],[19.384,22.0171],[19.383,263.73268073],[19.381,154.52727272]],[[19.405,110.61],[19.407,22.20595542],[19.408,20.6488],[19.409,500.374808],[19.41,41.24948453]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304646736,[[19.397,110.61],[19.393,16.47132738],[19.384,22.0171],[19.383,263.73268073],[19.381,397.21586811]],[[19.405,110.61],[19.407,22.20595542],[19.408,20.6488],[19.409,500.374808],[19.41,41.24948453]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304647337,[[19.397,110.61],[19.393,16.47132738],[19.384,22.0171],[19.383,263.73268073],[19.381,397.21586811]],[[19.405,110.61],[19.407,22.20595542],[19.408,20.6488],[19.409,0.45454546],[19.41,41.24948453]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304648437,[[19.397,110.61],[19.393,57.22145617],[19.384,22.0171],[19.383,263.73268073],[19.381,397.21586811]],[[19.405,110.61],[19.407,22.20595542],[19.408,20.6488],[19.409,0.45454546],[19.41,41.24948453]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304649733,[[19.397,110.61],[19.393,57.22145617],[19.384,22.0171],[19.383,263.73268073],[19.381,397.21586811]],[[19.405,110.61],[19.407,22.20595542],[19.408,20.6488],[19.409,500.374808],[19.41,41.24948453]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304650238,[[19.397,110.61],[19.384,22.0171],[19.383,263.73268073],[19.381,242.91586811],[19.38,654.3]],[[19.405,110.61],[19.407,22.20595542],[19.408,20.6488],[19.409,654.674808],[19.41,41.24948453]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304650433,[[19.397,110.61],[19.385,156.28030386],[19.384,22.0171],[19.383,263.73268073],[19.381,242.91586811]],[[19.405,110.61],[19.407,22.20595542],[19.408,20.6488],[19.409,654.674808],[19.41,41.24948453]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304653438,[[19.397,110.61],[19.392,41.94126737],[19.385,156.28030386],[19.384,22.0171],[19.383,263.73268073]],[[19.405,110.61],[19.407,63.19513624],[19.408,20.6488],[19.409,654.674808],[19.41,41.24948453]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304653641,[[19.397,110.61],[19.392,41.94126737],[19.384,22.0171],[19.383,263.73268073]],[[19.405,110.61],[19.407,63.19513624],[19.408,20.6488],[19.409,654.674808],[19.41,41.24948453]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304659744,[[19.397,110.61],[19.392,41.94126737],[19.384,22.0171],[19.383,263.73268073],[19.38,500.0]],[[19.405,110.61],[19.407,63.19513624],[19.408,20.6488],[19.409,654.674808],[19.41,41.24948453]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304660347,[[19.397,110.61],[19.384,22.0171],[19.383,263.73268073],[19.381,0.22727272],[19.38,500.0]],[[19.405,110.61],[19.407,63.19513624],[19.408,20.6488],[19.409,654.674808],[19.41,41.24948453]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304660547,[[19.397,110.61],[19.385,156.28141076],[19.384,22.0171],[19.383,263.73268073],[19.381,0.22727272]],[[19.405,110.61],[19.407,63.19513624],[19.408,20.6488],[19.409,654.674808],[19.41,41.24948453]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304661046,[[19.397,110.61],[19.385,156.28141076],[19.384,22.0171],[19.383,263.73268073],[19.381,0.22727272]],[[19.405,110.61],[19.407,63.19513624],[19.408,20.6488],[19.409,154.75454546],[19.41,41.24948453]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304663144,[[19.396,110.61],[19.391,41.58681091],[19.385,156.28141076],[19.384,22.0171],[19.383,263.73268073]],[[19.405,110.61],[19.407,63.19513624],[19.408,20.6488],[19.409,154.75454546],[19.41,41.24948453]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304663345,[[19.396,110.61],[19.389,15.83693708],[19.384,22.0171],[19.383,263.73268073]],[[19.405,110.61],[19.407,63.19513624],[19.408,20.6488],[19.409,154.75454546],[19.41,41.24948453]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304663545,[[19.396,110.61],[19.389,15.83693708],[19.384,22.0171],[19.383,263.73268073],[19.347,717.66811991]],[[19.405,110.61],[19.407,63.19513624],[19.408,20.6488],[19.409,154.75454546],[19.41,41.24948453]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304663746,[[19.396,110.61],[19.394,0.06377321],[19.389,15.83693708],[19.384,22.0171],[19.383,263.73268073]],[[19.405,110.61],[19.407,63.19513624],[19.408,20.6488],[19.409,154.75454546],[19.41,41.24948453]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304668147,[[19.395,110.61],[19.394,0.06377321],[19.389,15.83693708],[19.385,41.27357031],[19.384,22.0171]],[[19.403,110.61],[19.407,63.19513624],[19.408,20.6488],[19.409,154.75454546],[19.41,41.24948453]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304668346,[[19.395,110.61],[19.394,0.06377321],[19.389,15.83693708],[19.385,41.27357031],[19.384,22.0171]],[[19.403,110.61],[19.407,40.98918082],[19.408,20.6488],[19.409,154.75454546],[19.41,41.24948453]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304668753,[[19.395,110.61],[19.389,15.83693708],[19.385,41.27357031],[19.384,22.0171],[19.303,1435.3362398]],[[19.402,0.84206359],[19.403,110.61],[19.407,40.98918082],[19.408,20.6488],[19.409,154.75454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304668952,[[19.395,110.61],[19.389,15.83693708],[19.385,41.27357031],[19.384,22.0171],[19.303,1435.3362398]],[[19.402,0.84206359],[19.403,133.8802029],[19.407,40.98918082],[19.408,20.6488],[19.409,154.75454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304669754,[[19.395,110.61],[19.389,15.83693708],[19.385,41.27357031],[19.384,22.0171],[19.375,0.06308676]],[[19.402,0.84206359],[19.403,133.8802029],[19.407,40.98918082],[19.408,20.6488],[19.409,154.75454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304671953,[[19.395,110.61],[19.39,21.4266],[19.389,15.83693708],[19.385,41.27357031],[19.376,0.06308676]],[[19.402,0.84206359],[19.403,133.8802029],[19.407,40.98918082],[19.408,20.6488],[19.409,654.674808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304673354,[[19.395,110.61],[19.39,21.4266],[19.389,15.83693708],[19.385,41.27357031]],[[19.402,0.84206359],[19.403,133.8802029],[19.407,40.98918082],[19.408,20.6488],[19.409,654.674808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304674345,[[19.395,110.61],[19.39,21.4266],[19.389,15.83693708],[19.385,41.27357031],[19.376,0.06308676]],[[19.402,0.84206359],[19.403,133.8802029],[19.407,40.98918082],[19.408,20.6488],[19.409,654.674808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304677954,[[19.395,110.61],[19.39,21.4266],[19.389,15.83693708],[19.376,0.06308676],[19.304,1435.3362398]],[[19.402,0.84206359],[19.403,133.8802029],[19.407,40.98918082],[19.408,20.6488],[19.409,654.674808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304678154,[[19.395,110.61],[19.39,21.4266],[19.389,15.83693708],[19.376,0.06308676],[19.317,1196.1135331]],[[19.402,0.84206359],[19.403,133.8802029],[19.407,40.98918082],[19.408,20.6488],[19.409,654.674808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304678354,[[19.395,110.61],[19.392,41.33127253],[19.39,21.4266],[19.389,15.83693708],[19.376,0.06308676]],[[19.402,0.84206359],[19.403,133.8802029],[19.407,40.98918082],[19.408,20.6488],[19.409,654.674808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304682365,[[19.395,110.61],[19.39,21.4266],[19.389,15.83693708],[19.376,0.06308676]],[[19.402,0.84206359],[19.403,133.8802029],[19.407,40.98918082],[19.408,20.6488],[19.409,654.674808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304682862,[[19.395,110.61],[19.39,21.4266],[19.389,15.83693708],[19.376,0.06308676],[19.347,717.66811991]],[[19.402,0.84206359],[19.403,133.8802029],[19.407,40.98918082],[19.408,20.6488],[19.409,654.674808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304683863,[[19.395,110.61],[19.391,40.25141678],[19.39,21.4266],[19.389,15.83693708],[19.376,0.06308676]],[[19.402,0.84206359],[19.403,133.8802029],[19.407,40.98918082],[19.408,20.6488],[19.409,654.674808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304684064,[[19.395,110.61],[19.391,40.25141678],[19.39,21.4266],[19.389,15.83693708],[19.376,0.06308676]],[[19.402,0.84206359],[19.403,133.8802029],[19.407,40.98918082],[19.408,174.9488],[19.409,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304684259,[[19.395,110.61],[19.391,40.25141678],[19.39,21.4266],[19.389,15.83693708],[19.376,0.06308676]],[[19.402,0.84206359],[19.403,133.8802029],[19.404,41.50437917],[19.407,40.98918082],[19.408,174.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304684464,[[19.395,110.61],[19.391,40.25141678],[19.39,21.4266],[19.389,15.83693708],[19.377,0.22727272]],[[19.402,0.84206359],[19.403,133.8802029],[19.404,41.50437917],[19.407,40.98918082],[19.408,174.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304692776,[[19.395,110.61],[19.391,40.25141678],[19.39,21.4266],[19.389,15.83693708],[19.373,0.22727272]],[[19.402,0.84206359],[19.403,133.8802029],[19.404,41.50437917],[19.407,40.98918082],[19.408,174.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304693177,[[19.394,110.61],[19.391,40.25141678],[19.39,21.4266],[19.389,15.83693708],[19.38,500.0]],[[19.402,0.84206359],[19.403,133.8802029],[19.404,41.50437917],[19.407,40.98918082],[19.408,174.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304693377,[[19.394,110.61],[19.39,21.4266],[19.389,15.83693708],[19.381,0.22727272],[19.38,500.0]],[[19.402,0.84206359],[19.403,133.8802029],[19.404,41.50437917],[19.407,40.98918082],[19.408,174.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304693579,[[19.394,110.67377321],[19.39,21.4266],[19.389,15.83693708],[19.381,0.22727272],[19.38,500.0]],[[19.402,0.84206359],[19.403,133.8802029],[19.404,41.50437917],[19.407,40.98918082],[19.408,174.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304694377,[[19.394,110.67377321],[19.39,62.93587834],[19.389,15.83693708],[19.381,0.22727272],[19.38,500.0]],[[19.402,0.84206359],[19.403,133.8802029],[19.404,41.50437917],[19.407,40.98918082],[19.408,174.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304698684,[[19.394,110.61],[19.39,62.93587834],[19.389,15.83693708],[19.381,0.22727272],[19.38,500.0]],[[19.402,0.84206359],[19.403,133.8802029],[19.404,41.50437917],[19.407,40.98918082],[19.408,174.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304698883,[[19.394,110.61],[19.39,62.93587834],[19.389,15.83693708],[19.381,0.22727272],[19.38,500.0]],[[19.402,0.84206359],[19.403,133.8802029],[19.404,41.50437917],[19.407,195.28918082],[19.408,20.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304699084,[[19.394,110.61],[19.39,21.4266],[19.389,15.83693708],[19.381,0.22727272],[19.38,500.0]],[[19.402,0.84206359],[19.403,133.8802029],[19.404,41.50437917],[19.407,195.28918082],[19.408,20.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304700489,[[19.394,110.61],[19.39,21.4266],[19.389,15.83693708],[19.381,0.22727272],[19.38,500.0]],[[19.402,0.84206359],[19.403,133.8802029],[19.404,195.80437917],[19.407,40.98918082],[19.408,20.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304700790,[[19.391,110.61],[19.39,21.4266],[19.389,15.83693708],[19.381,0.22727272],[19.38,500.0]],[[19.4,110.61],[19.402,0.84206359],[19.403,23.2702029],[19.404,195.80437917],[19.407,40.98918082]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304701886,[[19.391,110.61],[19.39,21.4266],[19.389,15.83693708],[19.381,0.22727272],[19.38,500.0]],[[19.4,110.61],[19.403,23.2702029],[19.404,195.80437917],[19.407,40.98918082],[19.427,529.35391039]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304702194,[[19.391,110.61],[19.39,21.4266],[19.389,15.83693708],[19.381,0.22727272],[19.38,500.0]],[[19.4,110.61],[19.403,23.2702029],[19.404,195.80437917],[19.407,40.98918082],[19.423,310.2173266]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304702489,[[19.391,110.61],[19.39,21.4266],[19.389,15.83693708],[19.381,0.22727272],[19.38,500.0]],[[19.4,110.61],[19.403,23.2702029],[19.404,195.80437917],[19.407,40.98918082]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304702490,[[19.391,110.61],[19.39,21.4266],[19.389,15.83693708],[19.388,42.05360824],[19.381,0.22727272]],[[19.4,110.61],[19.403,23.2702029],[19.404,195.80437917],[19.407,40.98918082],[19.418,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304702992,[[19.391,110.61],[19.39,21.4266],[19.389,15.83693708],[19.388,42.05360824],[19.381,0.22727272]],[[19.397,0.7984059],[19.4,110.61],[19.403,23.2702029],[19.404,195.80437917],[19.407,40.98918082]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304703291,[[19.392,110.61],[19.39,21.4266],[19.389,15.83693708],[19.388,42.05360824],[19.381,0.22727272]],[[19.397,0.7984059],[19.4,110.61],[19.403,23.2702029],[19.404,195.80437917],[19.407,40.98918082]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304704395,[[19.392,110.61],[19.39,21.4266],[19.38,500.0],[19.373,0.22727272],[19.372,413.63200847]],[[19.397,0.7984059],[19.4,110.61],[19.403,23.2702029],[19.404,195.80437917],[19.406,258.01171337]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304704585,[[19.392,110.61],[19.39,21.4266],[19.381,0.22727272],[19.38,500.0],[19.375,0.06308676]],[[19.397,0.7984059],[19.4,110.61],[19.403,23.2702029],[19.404,195.80437917],[19.418,310.2173266]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304704894,[[19.392,110.61],[19.39,21.4266],[19.381,0.22727272],[19.38,500.0],[19.375,0.06308676]],[[19.397,0.7984059],[19.4,110.61],[19.403,23.2702029],[19.404,41.50437917],[19.416,45.46672404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304705089,[[19.392,110.61],[19.39,21.4266],[19.381,0.22727272],[19.38,500.0],[19.375,0.06308676]],[[19.397,0.7984059],[19.4,110.61],[19.403,23.2702029],[19.404,41.50437917],[19.406,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304705897,[[19.392,110.61],[19.39,21.4266],[19.387,42.23092783],[19.381,0.22727272],[19.38,500.0]],[[19.397,0.7984059],[19.4,110.61],[19.403,23.2702029],[19.404,41.50437917],[19.406,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304706293,[[19.392,110.61],[19.39,21.4266],[19.387,42.23092783],[19.381,0.22727272],[19.38,500.0]],[[19.397,0.7984059],[19.4,110.61],[19.403,23.2702029],[19.404,195.80437917],[19.427,572.23624898]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304706497,[[19.392,110.61],[19.39,21.4266],[19.387,42.23092783],[19.381,0.22727272],[19.38,500.0]],[[19.397,0.7984059],[19.4,110.61],[19.403,23.2702029],[19.404,195.80437917],[19.409,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304707595,[[19.392,110.61],[19.39,21.4266],[19.387,42.23092783],[19.38,500.0],[19.376,0.22727272]],[[19.397,0.7984059],[19.4,110.61],[19.403,23.2702029],[19.404,195.80437917],[19.407,41.44372628]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304708699,[[19.392,110.61],[19.39,21.4266],[19.387,42.23092783],[19.38,500.0],[19.373,0.22727272]],[[19.397,0.7984059],[19.4,110.61],[19.403,23.2702029],[19.404,195.80437917],[19.407,41.44372628]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304709398,[[19.392,110.61],[19.39,21.4266],[19.387,42.23092783],[19.38,500.0],[19.373,0.22727272]],[[19.397,0.7984059],[19.4,110.61],[19.403,23.2702029],[19.404,41.50437917],[19.407,41.44372628]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304709599,[[19.392,110.61],[19.39,21.4266],[19.387,42.23092783],[19.38,500.0],[19.375,0.06308676]],[[19.397,0.7984059],[19.4,110.61],[19.403,23.2702029],[19.404,41.50437917],[19.406,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304709798,[[19.392,110.61],[19.39,21.4266],[19.387,42.23092783],[19.38,500.0],[19.376,0.22727272]],[[19.397,0.7984059],[19.4,110.61],[19.403,23.2702029],[19.404,41.50437917],[19.406,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304710597,[[19.392,110.61],[19.39,21.4266],[19.387,42.23092783],[19.38,500.0],[19.376,0.22727272]],[[19.397,0.7984059],[19.4,110.61],[19.403,23.2702029],[19.404,195.80437917],[19.422,310.2173266]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304710803,[[19.392,110.61],[19.39,21.4266],[19.387,42.23092783],[19.38,500.0],[19.376,0.22727272]],[[19.397,0.7984059],[19.4,110.61],[19.403,23.2702029],[19.404,195.80437917],[19.421,310.2173266]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304711000,[[19.392,110.61],[19.39,21.4266],[19.387,42.23092783],[19.38,500.0],[19.376,0.22727272]],[[19.397,0.7984059],[19.4,110.61],[19.403,23.2702029],[19.404,195.80437917],[19.42,501.38289075]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304711302,[[19.392,110.61],[19.39,21.4266],[19.387,42.23092783],[19.38,500.0],[19.376,0.22727272]],[[19.397,0.7984059],[19.4,110.61],[19.403,23.2702029],[19.404,195.80437917],[19.419,310.2173266]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304712500,[[19.392,110.61],[19.39,21.4266],[19.387,42.23092783],[19.38,500.0],[19.376,0.22727272]],[[19.397,0.7984059],[19.4,110.61],[19.403,23.2702029],[19.404,195.80437917],[19.422,310.2173266]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304712703,[[19.392,110.61],[19.39,21.4266],[19.387,42.23092783],[19.38,500.0],[19.376,0.22727272]],[[19.397,0.7984059],[19.4,110.61],[19.403,23.2702029],[19.404,195.80437917],[19.421,310.2173266]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304712900,[[19.392,110.61],[19.39,21.4266],[19.387,42.23092783],[19.38,500.0],[19.376,0.22727272]],[[19.397,0.7984059],[19.4,110.61],[19.403,23.2702029],[19.404,195.80437917],[19.42,501.38289075]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304713100,[[19.392,110.61],[19.39,21.4266],[19.387,42.23092783],[19.38,500.0],[19.376,0.22727272]],[[19.397,0.7984059],[19.4,110.61],[19.403,23.2702029],[19.404,195.80437917],[19.419,310.2173266]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304713299,[[19.392,110.61],[19.39,21.4266],[19.387,42.23092783],[19.38,500.0],[19.376,0.22727272]],[[19.397,0.7984059],[19.4,110.61],[19.403,23.2702029],[19.404,195.80437917],[19.422,310.2173266]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304713601,[[19.392,110.61],[19.39,21.4266],[19.387,42.23092783],[19.38,500.0],[19.376,0.22727272]],[[19.397,0.7984059],[19.4,110.61],[19.403,23.2702029],[19.404,195.80437917],[19.421,310.2173266]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304713801,[[19.392,110.61],[19.39,21.4266],[19.387,42.23092783],[19.38,500.0],[19.376,0.22727272]],[[19.397,0.7984059],[19.4,110.61],[19.403,23.2702029],[19.404,195.80437917],[19.42,501.38289075]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304714002,[[19.392,110.61],[19.39,21.4266],[19.387,42.23092783],[19.38,500.0],[19.376,0.22727272]],[[19.397,0.7984059],[19.4,110.61],[19.403,23.2702029],[19.404,195.80437917],[19.419,310.2173266]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304714202,[[19.392,110.61],[19.39,21.4266],[19.387,42.23092783],[19.38,500.0],[19.376,0.22727272]],[[19.397,0.7984059],[19.4,110.61],[19.403,23.2702029],[19.404,195.80437917],[19.422,310.2173266]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304714398,[[19.391,110.61],[19.39,21.4266],[19.387,42.23092783],[19.38,500.0],[19.376,0.22727272]],[[19.397,0.7984059],[19.4,110.61],[19.403,23.2702029],[19.404,195.80437917],[19.421,310.2173266]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304714603,[[19.391,110.61],[19.39,21.4266],[19.387,42.23092783],[19.386,17.08141687],[19.38,500.0]],[[19.397,0.7984059],[19.4,110.61],[19.403,23.2702029],[19.404,195.80437917],[19.42,501.38289075]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304714803,[[19.391,110.61],[19.39,21.4266],[19.387,42.23092783],[19.386,17.08141687],[19.38,500.0]],[[19.397,0.7984059],[19.4,110.61],[19.403,23.2702029],[19.404,195.80437917],[19.419,310.2173266]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304715001,[[19.391,110.61],[19.39,21.4266],[19.387,42.23092783],[19.386,17.08141687],[19.38,500.0]],[[19.397,0.7984059],[19.4,110.61],[19.403,23.2702029],[19.404,195.80437917],[19.422,310.2173266]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304715200,[[19.391,110.61],[19.39,21.4266],[19.387,42.23092783],[19.386,17.08141687],[19.38,500.0]],[[19.397,0.7984059],[19.4,110.61],[19.403,23.2702029],[19.404,195.80437917],[19.421,310.2173266]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304715401,[[19.391,110.61],[19.39,21.4266],[19.387,42.23092783],[19.386,17.08141687],[19.38,500.0]],[[19.397,0.7984059],[19.4,110.61],[19.403,23.2702029],[19.404,195.80437917],[19.42,501.38289075]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304715700,[[19.391,110.61],[19.39,21.4266],[19.387,42.23092783],[19.386,17.08141687],[19.38,500.0]],[[19.397,0.7984059],[19.4,110.61],[19.403,23.2702029],[19.404,195.80437917],[19.419,310.2173266]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304715901,[[19.391,110.61],[19.39,21.4266],[19.387,42.23092783],[19.386,17.08141687],[19.38,500.0]],[[19.397,0.7984059],[19.4,110.61],[19.403,23.2702029],[19.404,195.80437917],[19.422,310.2173266]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304716103,[[19.391,110.61],[19.39,21.4266],[19.387,42.23092783],[19.386,17.08141687],[19.38,500.0]],[[19.397,0.7984059],[19.4,110.61],[19.403,23.2702029],[19.404,195.80437917],[19.421,310.2173266]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304716299,[[19.391,110.61],[19.39,21.4266],[19.387,42.23092783],[19.386,17.08141687],[19.38,500.0]],[[19.397,0.7984059],[19.4,110.61],[19.403,23.2702029],[19.404,195.80437917],[19.42,501.38289075]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304716498,[[19.391,110.61],[19.39,21.4266],[19.387,42.23092783],[19.386,17.08141687],[19.38,500.0]],[[19.397,0.7984059],[19.4,110.61],[19.403,23.2702029],[19.404,195.80437917],[19.419,310.2173266]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304716702,[[19.391,110.61],[19.39,21.4266],[19.387,42.23092783],[19.386,17.08141687],[19.38,500.0]],[[19.397,0.7984059],[19.4,110.61],[19.403,23.2702029],[19.404,195.80437917],[19.422,310.2173266]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304716902,[[19.391,110.61],[19.39,21.4266],[19.387,42.23092783],[19.386,17.08141687],[19.38,500.0]],[[19.397,0.7984059],[19.4,110.61],[19.403,23.2702029],[19.404,41.50437917],[19.421,310.2173266]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304717098,[[19.394,110.61],[19.39,21.4266],[19.387,42.23092783],[19.386,17.08141687],[19.38,654.3]],[[19.397,0.7984059],[19.403,110.61],[19.409,654.22026254],[19.418,71.68708655],[19.422,310.2173266]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304717405,[[19.394,110.61],[19.39,21.4266],[19.387,42.23092783],[19.386,17.08141687],[19.38,654.3]],[[19.397,0.7984059],[19.403,110.61],[19.409,654.22026254],[19.416,21.57102853],[19.418,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304717406,[[19.394,110.61],[19.39,21.4266],[19.387,42.23092783],[19.386,17.08141687],[19.38,654.3]],[[19.397,0.7984059],[19.403,110.61],[19.409,654.22026254],[19.416,21.57102853],[19.417,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304721705,[[19.394,110.61],[19.39,21.4266],[19.387,42.23092783],[19.386,17.08141687],[19.38,654.3]],[[19.397,0.7984059],[19.403,110.61],[19.409,654.22026254],[19.416,45.46672404],[19.422,310.2173266]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304721907,[[19.394,110.61],[19.39,21.4266],[19.387,42.23092783],[19.386,17.08141687],[19.38,654.3]],[[19.397,0.7984059],[19.403,110.61],[19.409,654.22026254],[19.416,45.46672404],[19.421,310.2173266]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304722113,[[19.394,110.61],[19.39,21.4266],[19.387,42.23092783],[19.386,17.08141687],[19.38,654.3]],[[19.397,0.7984059],[19.403,110.61],[19.409,654.22026254],[19.416,45.46672404],[19.423,310.2173266]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304722307,[[19.394,110.61],[19.39,21.4266],[19.387,42.23092783],[19.386,17.08141687],[19.38,654.3]],[[19.397,0.7984059],[19.403,110.61],[19.409,654.22026254],[19.416,45.46672404],[19.422,310.2173266]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304722507,[[19.394,110.61],[19.39,21.4266],[19.387,42.23092783],[19.386,17.08141687],[19.38,654.3]],[[19.397,0.7984059],[19.403,110.61],[19.406,0.45454546],[19.407,40.98918082],[19.409,654.22026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304723114,[[19.396,110.61],[19.39,21.4266],[19.387,42.23092783],[19.386,17.08141687],[19.38,654.3]],[[19.397,0.7984059],[19.405,110.61],[19.406,0.45454546],[19.407,40.98918082],[19.409,654.22026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304723911,[[19.396,110.61],[19.39,21.4266],[19.387,42.23092783],[19.386,17.08141687],[19.38,654.3]],[[19.397,0.7984059],[19.405,110.61],[19.406,0.45454546],[19.407,40.98918082],[19.41,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304724413,[[19.396,110.61],[19.39,21.4266],[19.387,42.23092783],[19.386,17.08141687],[19.383,263.79576749]],[[19.397,0.7984059],[19.405,110.61],[19.406,0.45454546],[19.407,40.98918082],[19.41,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304725612,[[19.396,110.61],[19.39,21.4266],[19.387,42.23092783],[19.386,17.08141687],[19.383,263.73268073]],[[19.397,0.7984059],[19.405,110.61],[19.406,0.45454546],[19.407,40.98918082],[19.41,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304726618,[[19.396,110.61],[19.39,21.4266],[19.387,42.23092783],[19.386,17.08141687],[19.383,263.79576749]],[[19.397,0.7984059],[19.405,110.61],[19.406,0.45454546],[19.407,40.98918082],[19.41,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304727017,[[19.396,110.61],[19.39,21.4266],[19.387,42.23092783],[19.386,17.08141687],[19.383,263.79576749]],[[19.397,0.7984059],[19.405,110.61],[19.406,0.45454546],[19.407,40.98918082],[19.415,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304727817,[[19.396,110.61],[19.39,21.4266],[19.387,42.23092783],[19.386,17.08141687],[19.383,263.79576749]],[[19.397,0.7984059],[19.405,110.61],[19.406,0.45454546],[19.407,40.98918082],[19.411,431.04090463]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304728817,[[19.396,110.61],[19.39,21.4266],[19.387,42.23092783],[19.386,17.08141687],[19.383,263.79576749]],[[19.397,0.7984059],[19.405,110.61],[19.406,0.45454546],[19.411,431.04090463],[19.421,310.2173266]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304729017,[[19.396,110.61],[19.39,21.4266],[19.387,42.23092783],[19.386,17.08141687],[19.383,263.79576749]],[[19.397,0.7984059],[19.405,110.61],[19.407,0.45454546],[19.411,431.04090463],[19.42,501.38289075]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304729217,[[19.396,110.61],[19.39,21.4266],[19.387,42.23092783],[19.386,17.08141687],[19.383,263.79576749]],[[19.397,0.7984059],[19.405,110.61],[19.407,0.45454546],[19.409,499.92026254],[19.411,431.04090463]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304729417,[[19.396,110.61],[19.393,41.84647088],[19.39,21.4266],[19.387,42.23092783],[19.386,17.08141687]],[[19.397,0.7984059],[19.405,110.61],[19.407,0.45454546],[19.408,61.84818175],[19.409,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304735025,[[19.396,110.61],[19.393,41.84647088],[19.39,21.4266],[19.387,42.23092783],[19.386,17.08141687]],[[19.397,0.7984059],[19.405,110.61],[19.407,0.45454546],[19.408,61.84818175],[19.42,501.38289075]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304735223,[[19.396,110.61],[19.393,41.84647088],[19.39,21.4266],[19.387,42.23092783],[19.386,17.08141687]],[[19.397,0.7984059],[19.405,110.61],[19.407,0.45454546],[19.408,61.84818175],[19.409,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304744124,[[19.396,110.61],[19.393,41.84647088],[19.39,21.4266],[19.387,42.23092783],[19.386,17.08141687]],[[19.397,0.7984059],[19.405,110.61],[19.407,0.45454546],[19.408,61.84818175],[19.42,501.38289075]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304744323,[[19.396,110.61],[19.393,41.84647088],[19.39,21.4266],[19.387,42.23092783],[19.386,17.08141687]],[[19.397,0.7984059],[19.405,110.61],[19.407,0.45454546],[19.408,61.84818175],[19.418,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304746324,[[19.396,110.61],[19.393,41.84647088],[19.39,21.4266],[19.387,42.23092783],[19.386,17.08141687]],[[19.397,0.7984059],[19.405,110.61],[19.407,0.45454546],[19.408,61.84818175],[19.417,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304746521,[[19.396,110.61],[19.393,41.84647088],[19.39,21.4266],[19.387,42.23092783],[19.386,17.08141687]],[[19.397,0.7984059],[19.405,110.61],[19.407,0.45454546],[19.408,61.84818175],[19.409,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304752537,[[19.396,110.61],[19.393,41.84647088],[19.39,21.4266],[19.387,42.23092783],[19.386,17.08141687]],[[19.397,0.7984059],[19.405,110.61],[19.407,0.45454546],[19.408,61.84818175],[19.421,310.2173266]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304752734,[[19.396,110.61],[19.393,41.84647088],[19.39,21.4266],[19.387,42.23092783],[19.386,17.08141687]],[[19.397,0.7984059],[19.405,110.61],[19.407,0.45454546],[19.408,61.84818175],[19.42,501.38289075]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304752932,[[19.396,110.61],[19.393,41.84647088],[19.39,21.4266],[19.387,42.23092783],[19.386,17.08141687]],[[19.397,0.7984059],[19.405,110.61],[19.407,0.45454546],[19.408,61.84818175],[19.42,191.16556415]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304753325,[[19.396,110.61],[19.393,41.84647088],[19.39,21.4266],[19.387,42.23092783],[19.386,17.08141687]],[[19.397,0.7984059],[19.405,110.61],[19.407,0.45454546],[19.408,61.84818175],[19.409,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304753931,[[19.396,110.61],[19.394,0.06377321],[19.393,41.84647088],[19.39,21.4266],[19.387,42.23092783]],[[19.397,0.7984059],[19.405,110.61],[19.407,0.45454546],[19.408,61.84818175],[19.409,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304754434,[[19.396,110.61],[19.394,0.06377321],[19.393,41.84647088],[19.39,21.4266],[19.387,42.23092783]],[[19.397,0.7984059],[19.405,110.61],[19.407,0.45454546],[19.408,61.84818175],[19.409,654.22026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304754633,[[19.394,110.67377321],[19.39,21.4266],[19.387,42.23092783],[19.38,500.0],[19.372,170.92470044]],[[19.397,0.7984059],[19.402,110.61],[19.407,0.45454546],[19.408,61.84818175],[19.409,654.22026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304754934,[[19.394,110.67377321],[19.387,42.23092783],[19.38,654.3],[19.372,16.62470044],[19.346,717.66811991]],[[19.397,0.7984059],[19.402,110.61],[19.407,0.45454546],[19.408,61.84818175],[19.409,654.22026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304755134,[[19.394,110.67377321],[19.387,63.97802783],[19.38,500.0],[19.372,16.62470044],[19.346,717.66811991]],[[19.397,0.7984059],[19.402,110.61],[19.407,0.45454546],[19.408,61.84818175],[19.409,654.22026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304755639,[[19.394,110.67377321],[19.387,63.97802783],[19.38,500.0],[19.378,154.3],[19.372,16.62470044]],[[19.397,0.7984059],[19.402,110.61],[19.407,0.45454546],[19.408,61.84818175],[19.409,654.22026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304755931,[[19.394,110.67377321],[19.387,63.97802783],[19.38,500.0],[19.372,170.92470044]],[[19.397,0.7984059],[19.402,110.61],[19.407,0.45454546],[19.408,61.84818175],[19.409,654.22026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304756528,[[19.394,110.67377321],[19.387,63.97802783],[19.38,500.0],[19.372,170.92470044]],[[19.397,0.7984059],[19.402,110.61],[19.407,0.45454546],[19.408,61.84818175],[19.41,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304757128,[[19.394,110.67377321],[19.387,63.97802783],[19.38,500.0],[19.372,170.92470044],[19.324,1196.1135331]],[[19.397,0.7984059],[19.402,110.61],[19.407,0.45454546],[19.408,61.84818175],[19.41,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304757629,[[19.394,110.67377321],[19.39,41.994848],[19.387,63.97802783],[19.38,763.96930739],[19.372,154.3]],[[19.397,0.7984059],[19.402,110.61],[19.407,0.45454546],[19.408,61.84818175],[19.409,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304758938,[[19.394,110.61],[19.39,41.994848],[19.387,63.97802783],[19.38,763.96930739],[19.372,154.3]],[[19.397,0.7984059],[19.402,110.61],[19.407,0.45454546],[19.408,61.84818175],[19.409,654.22026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304760043,[[19.394,110.61],[19.39,41.994848],[19.387,63.97802783],[19.38,763.96930739],[19.379,0.06308676]],[[19.397,0.7984059],[19.402,110.61],[19.407,0.45454546],[19.408,61.84818175],[19.409,654.22026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304760847,[[19.394,110.61],[19.39,41.994848],[19.387,63.97802783],[19.38,918.26930739],[19.379,0.06308676]],[[19.397,0.7984059],[19.402,110.61],[19.407,0.45454546],[19.408,61.84818175],[19.409,654.22026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304761247,[[19.394,110.61],[19.39,41.994848],[19.387,63.97802783],[19.383,254.99312193],[19.38,654.3]],[[19.397,0.7984059],[19.402,110.61],[19.407,0.45454546],[19.408,61.84818175],[19.409,654.22026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304762539,[[19.394,110.61],[19.39,41.994848],[19.387,63.97802783],[19.383,254.99312193],[19.38,654.3]],[[19.397,0.7984059],[19.402,110.61],[19.407,0.45454546],[19.408,61.84818175],[19.409,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304762743,[[19.394,110.61],[19.39,41.994848],[19.387,63.97802783],[19.383,254.99312193],[19.38,654.3]],[[19.397,0.7984059],[19.402,110.61],[19.407,0.45454546],[19.408,61.84818175],[19.409,654.22026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304763147,[[19.395,110.61],[19.39,41.994848],[19.387,63.97802783],[19.383,254.99312193],[19.38,654.3]],[[19.397,0.7984059],[19.404,110.61],[19.407,0.45454546],[19.408,61.84818175],[19.409,654.22026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304763345,[[19.395,110.61],[19.394,15.40432874],[19.387,63.97802783],[19.383,254.99312193],[19.38,654.3]],[[19.397,0.7984059],[19.404,110.61],[19.407,0.45454546],[19.408,61.84818175],[19.409,654.22026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304764443,[[19.395,110.61],[19.394,15.40432874],[19.387,63.97802783],[19.383,254.99312193],[19.381,0.06308676]],[[19.397,0.7984059],[19.404,110.61],[19.407,0.45454546],[19.408,61.84818175],[19.409,654.22026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304765448,[[19.395,110.61],[19.394,15.40432874],[19.387,63.97802783],[19.383,254.99312193],[19.381,0.12617352]],[[19.397,0.7984059],[19.404,110.61],[19.407,0.45454546],[19.408,61.84818175],[19.413,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304765750,[[19.395,110.61],[19.394,15.40432874],[19.387,63.97802783],[19.383,254.99312193],[19.363,287.06724796]],[[19.397,0.7984059],[19.404,110.61],[19.407,0.45454546],[19.408,61.84818175],[19.413,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304766738,[[19.395,110.61],[19.394,15.40432874],[19.387,63.97802783],[19.383,254.99312193],[19.381,0.06308676]],[[19.397,0.7984059],[19.404,110.61],[19.407,0.45454546],[19.408,61.84818175],[19.413,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304766943,[[19.395,110.61],[19.394,15.40432874],[19.387,63.97802783],[19.383,254.99312193],[19.381,0.06308676]],[[19.397,0.7984059],[19.404,110.61],[19.405,41.07161256],[19.407,0.45454546],[19.408,61.84818175]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304767143,[[19.395,110.61],[19.394,15.40432874],[19.387,63.97802783],[19.383,254.99312193],[19.381,0.06308676]],[[19.397,0.7984059],[19.404,111.06454546],[19.405,41.07161256],[19.408,61.84818175],[19.42,191.16556415]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304767846,[[19.395,110.61],[19.394,15.40432874],[19.387,63.97802783],[19.383,254.99312193],[19.356,598.05676659]],[[19.397,0.7984059],[19.404,111.06454546],[19.405,41.07161256],[19.408,61.84818175],[19.42,501.38289075]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304768047,[[19.395,110.61],[19.394,15.40432874],[19.387,63.97802783],[19.383,254.99312193],[19.356,598.05676659]],[[19.397,0.7984059],[19.404,111.06454546],[19.405,41.07161256],[19.408,61.84818175],[19.42,191.16556415]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304768647,[[19.395,110.61],[19.394,15.40432874],[19.387,63.97802783],[19.383,254.99312193],[19.356,598.05676659]],[[19.397,0.7984059],[19.404,111.06454546],[19.405,41.07161256],[19.408,61.84818175],[19.42,501.38289075]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304768846,[[19.395,110.61],[19.394,15.40432874],[19.387,63.97802783],[19.383,254.99312193],[19.381,0.06308676]],[[19.397,0.7984059],[19.404,111.06454546],[19.405,41.07161256],[19.408,61.84818175],[19.42,191.16556415]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304769444,[[19.395,110.61],[19.394,15.40432874],[19.387,63.97802783],[19.383,254.99312193],[19.381,0.06308676]],[[19.397,0.7984059],[19.404,111.06454546],[19.408,61.84818175],[19.42,501.38289075],[19.427,1147.23624898]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304769644,[[19.395,110.61],[19.394,15.40432874],[19.387,63.97802783],[19.383,254.99312193],[19.381,0.06308676]],[[19.397,0.7984059],[19.404,110.61],[19.407,258.47992048],[19.408,61.84818175],[19.42,501.38289075]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304769645,[[19.395,110.61],[19.394,15.40432874],[19.387,63.97802783],[19.383,254.99312193],[19.381,0.06308676]],[[19.397,0.7984059],[19.404,110.61],[19.407,258.47992048],[19.408,61.84818175],[19.42,191.16556415]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304769946,[[19.395,110.61],[19.394,15.40432874],[19.387,63.97802783],[19.383,254.99312193],[19.381,0.06308676]],[[19.397,0.7984059],[19.404,110.61],[19.406,0.45454546],[19.408,61.84818175],[19.42,191.16556415]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304770147,[[19.395,110.61],[19.394,15.40432874],[19.387,63.97802783],[19.383,254.99312193]],[[19.397,0.7984059],[19.404,110.61],[19.405,0.45454546],[19.408,61.84818175],[19.42,191.16556415]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304770346,[[19.395,110.61],[19.394,15.40432874],[19.387,63.97802783],[19.383,254.99312193]],[[19.397,0.7984059],[19.404,111.06454546],[19.408,61.84818175],[19.409,499.92026254],[19.42,501.38289075]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304770543,[[19.395,110.61],[19.394,15.40432874],[19.387,63.97802783],[19.383,254.99312193]],[[19.397,0.7984059],[19.404,110.61],[19.407,258.48041258],[19.408,61.84818175],[19.409,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304770745,[[19.395,110.61],[19.394,15.40432874],[19.387,63.97802783],[19.383,254.99312193]],[[19.397,0.7984059],[19.404,110.61],[19.406,0.45454546],[19.408,61.84818175],[19.409,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304771047,[[19.395,110.61],[19.394,15.40432874],[19.387,63.97802783],[19.383,254.99312193],[18.427,1298.45794949]],[[19.397,0.7984059],[19.404,110.61],[19.407,0.45454546],[19.408,61.84818175],[19.409,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304771347,[[19.395,110.61],[19.394,15.40432874],[19.387,63.97802783],[19.383,254.99312193],[19.381,0.06308676]],[[19.397,0.7984059],[19.404,110.61],[19.407,0.45454546],[19.408,61.84818175],[19.409,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304772150,[[19.395,110.61],[19.394,15.40432874],[19.387,63.97802783],[19.383,254.99312193],[19.381,0.12617352]],[[19.397,0.7984059],[19.404,110.61],[19.407,0.45454546],[19.408,61.84818175],[19.409,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304772354,[[19.395,110.61],[19.394,15.40432874],[19.387,63.97802783],[19.383,254.99312193]],[[19.397,0.7984059],[19.404,110.61],[19.407,0.45454546],[19.408,61.84818175],[19.409,654.22026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304772950,[[19.395,110.61],[19.394,15.40432874],[19.387,63.97802783],[19.383,254.99312193]],[[19.397,0.7984059],[19.404,110.61],[19.407,0.45454546],[19.408,61.84818175],[19.409,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304773352,[[19.395,110.61],[19.394,15.40432874],[19.387,63.97802783],[19.383,254.99312193]],[[19.397,0.7984059],[19.404,110.61],[19.407,0.45454546],[19.408,61.84818175]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304773353,[[19.395,110.61],[19.394,15.40432874],[19.387,63.97802783],[19.383,254.99312193],[19.381,0.06308676]],[[19.397,0.7984059],[19.404,110.61],[19.407,0.45454546],[19.408,61.84818175],[19.413,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304774751,[[19.395,110.61],[19.394,15.40432874],[19.387,63.97802783],[19.383,254.99312193]],[[19.397,0.7984059],[19.404,110.61],[19.407,0.45454546],[19.408,61.84818175],[19.413,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304775653,[[19.395,110.61],[19.394,15.40432874],[19.387,63.97802783],[19.383,254.99312193],[19.381,0.06308676]],[[19.397,0.7984059],[19.404,110.61],[19.407,0.45454546],[19.408,61.84818175],[19.413,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304776051,[[19.395,110.61],[19.394,15.40432874],[19.392,41.39721791],[19.387,63.97802783],[19.383,254.99312193]],[[19.397,0.7984059],[19.404,110.61],[19.407,0.45454546],[19.408,61.84818175],[19.409,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304776946,[[19.395,110.61],[19.394,15.40432874],[19.392,41.39721791],[19.387,63.97802783],[19.383,409.29312193]],[[19.397,0.7984059],[19.404,110.61],[19.407,0.45454546],[19.408,61.84818175],[19.409,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304788470,[[19.396,110.61],[19.394,15.40432874],[19.392,41.39721791],[19.387,63.97802783],[19.383,409.29312193]],[[19.397,0.7984059],[19.405,110.61],[19.407,0.45454546],[19.408,61.84818175],[19.409,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304788671,[[19.396,110.61],[19.394,15.40432874],[19.392,41.39721791],[19.387,63.97802783],[19.386,17.4495439]],[[19.397,0.7984059],[19.404,0.45454546],[19.405,110.61],[19.408,61.84818175],[19.409,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304800279,[[19.396,110.61],[19.394,15.40432874],[19.392,41.39721791],[19.39,500.0],[19.387,218.50530055]],[[19.408,131.2588],[19.415,0.45454546],[19.416,154.3],[19.418,23.89569551],[19.419,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304800474,[[19.4,110.61],[19.394,15.40432874],[19.392,41.39721791],[19.39,500.0],[19.387,218.50530055]],[[19.408,131.2588],[19.413,258.07623753],[19.415,0.45454546],[19.416,154.3],[19.419,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304800677,[[19.4,110.61],[19.394,15.40432874],[19.392,41.39721791],[19.39,500.0],[19.387,218.50530055]],[[19.408,131.2588],[19.412,258.07623753],[19.415,0.45454546],[19.416,154.3],[19.419,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304800874,[[19.4,110.61],[19.394,15.40432874],[19.392,41.39721791],[19.39,500.0],[19.387,196.75820055]],[[19.408,131.2588],[19.415,0.45454546],[19.416,154.3],[19.42,23.89569551],[19.424,191.16556415]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304801069,[[19.4,110.61],[19.394,15.40432874],[19.392,41.39721791],[19.39,500.0],[19.387,196.75820055]],[[19.408,131.2588],[19.413,258.08101149],[19.415,0.45454546],[19.416,154.3],[19.42,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304801270,[[19.4,110.61],[19.394,15.40432874],[19.392,41.39721791],[19.39,500.0],[19.387,196.75820055]],[[19.408,131.2588],[19.412,258.08101149],[19.415,0.45454546],[19.416,154.3],[19.42,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304801472,[[19.4,110.61],[19.394,15.40432874],[19.392,41.39721791],[19.39,500.0],[19.387,196.75820055]],[[19.408,131.2588],[19.415,0.45454546],[19.42,178.19569551],[19.426,309.88182038],[19.432,94.32233859]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304801673,[[19.4,110.61],[19.394,15.40432874],[19.392,41.39721791],[19.39,500.0],[19.387,196.75820055]],[[19.408,131.2588],[19.413,258.07900574],[19.419,0.45454546],[19.42,178.19569551],[19.425,309.88182038]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304801874,[[19.4,110.61],[19.394,15.40432874],[19.392,41.39721791],[19.39,500.0],[19.387,196.75820055]],[[19.408,131.2588],[19.419,0.45454546],[19.42,154.3],[19.421,23.89569551],[19.423,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304802074,[[19.4,110.61],[19.394,15.40432874],[19.392,41.39721791],[19.39,500.0],[19.387,196.75820055]],[[19.408,131.2588],[19.413,258.08754342],[19.419,0.45454546],[19.42,154.3],[19.421,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304802272,[[19.4,110.61],[19.394,15.40432874],[19.392,41.39721791],[19.39,500.0],[19.387,196.75820055]],[[19.408,131.2588],[19.412,258.08754342],[19.419,0.45454546],[19.42,154.3],[19.421,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304802475,[[19.4,110.61],[19.394,15.40432874],[19.392,41.39721791],[19.39,500.0],[19.387,196.75820055]],[[19.408,131.2588],[19.419,154.75454546],[19.421,23.89569551],[19.432,572.23624898],[19.444,716.87086559]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304802682,[[19.4,110.61],[19.394,15.40432874],[19.392,41.39721791],[19.39,500.0],[19.387,196.75820055]],[[19.408,131.2588],[19.413,258.0845835],[19.418,0.45454546],[19.419,154.3],[19.421,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304802878,[[19.403,110.61],[19.394,15.40432874],[19.392,41.39721791],[19.39,500.0],[19.387,196.75820055]],[[19.408,20.6488],[19.411,110.61],[19.418,0.45454546],[19.419,654.22026254],[19.421,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304803084,[[19.403,110.61],[19.394,15.40432874],[19.392,41.39721791],[19.39,500.0],[19.387,196.75820055]],[[19.408,20.6488],[19.411,110.61],[19.417,258.12036747],[19.418,0.45454546],[19.419,654.22026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304803385,[[19.403,110.61],[19.394,15.40432874],[19.392,41.39721791],[19.39,654.3],[19.387,196.75820055]],[[19.411,110.61],[19.419,654.22026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304803386,[[19.403,110.61],[19.394,15.40432874],[19.392,41.39721791],[19.39,654.3],[19.387,42.45820055]],[[19.411,110.61],[19.416,258.57491293],[19.419,654.22026254],[19.432,286.74834623],[19.434,32.5403534]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304803580,[[19.403,110.61],[19.394,15.40432874],[19.392,41.39721791],[19.39,654.3],[19.387,42.45820055]],[[19.411,110.61],[19.413,21.243],[19.415,0.45454546],[19.419,654.22026254],[19.432,286.74834623]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304803785,[[19.403,110.61],[19.394,15.40432874],[19.392,41.39721791],[19.39,654.3],[19.387,42.45820055]],[[19.411,110.61],[19.413,21.243],[19.418,258.57325683],[19.419,654.22026254],[19.432,286.74834623]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304803985,[[19.403,110.61],[19.394,15.40432874],[19.392,41.39721791],[19.39,654.3],[19.387,42.45820055]],[[19.411,110.61],[19.413,21.243],[19.417,258.57325683],[19.419,654.22026254],[19.425,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304804284,[[19.403,110.61],[19.394,15.40432874],[19.392,41.39721791],[19.39,654.3],[19.387,42.45820055]],[[19.411,110.61],[19.413,21.243],[19.416,258.57325683],[19.419,654.22026254],[19.425,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304804585,[[19.403,110.61],[19.394,15.40432874],[19.392,41.39721791],[19.39,654.3],[19.387,42.45820055]],[[19.411,110.61],[19.413,21.243],[19.415,0.45454546],[19.418,258.1197128],[19.419,654.22026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304804780,[[19.403,110.61],[19.394,15.40432874],[19.392,41.39721791],[19.39,654.3],[19.387,42.45820055]],[[19.411,110.61],[19.413,21.243],[19.417,258.57425826],[19.419,654.22026254],[19.426,309.88182038]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304804977,[[19.403,110.61],[19.394,15.40432874],[19.392,41.39721791],[19.39,654.3],[19.387,42.45820055]],[[19.411,110.61],[19.413,21.243],[19.416,0.45454546],[19.419,654.22026254],[19.426,309.88182038]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304805182,[[19.403,110.61],[19.394,15.40432874],[19.392,41.39721791],[19.39,654.3],[19.387,42.45820055]],[[19.411,110.61],[19.413,21.243],[19.418,258.57225483],[19.419,654.22026254],[19.426,309.88182038]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304805385,[[19.403,110.61],[19.394,15.40432874],[19.392,41.39721791],[19.39,654.3],[19.387,42.45820055]],[[19.411,110.61],[19.413,21.243],[19.419,654.22026254],[19.426,309.88182038]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304805386,[[19.403,110.61],[19.394,15.40432874],[19.392,41.39721791],[19.39,654.3],[19.387,42.45820055]],[[19.411,110.61],[19.413,21.243],[19.417,258.57225483],[19.419,654.22026254],[19.426,309.88182038]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304805584,[[19.403,110.61],[19.395,21.3706],[19.394,15.40432874],[19.392,41.39721791],[19.39,654.3]],[[19.411,110.61],[19.413,21.243],[19.416,0.45454546],[19.418,258.11770937],[19.419,654.22026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304805783,[[19.403,110.61],[19.395,21.3706],[19.394,15.40432874],[19.392,41.39721791],[19.39,654.3]],[[19.411,110.61],[19.413,21.243],[19.417,258.57225483],[19.419,654.22026254],[19.426,333.77751589]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304805984,[[19.403,110.61],[19.395,21.3706],[19.394,15.40432874],[19.392,41.39721791],[19.39,654.3]],[[19.411,110.61],[19.413,21.243],[19.416,0.45454546],[19.418,258.11770937],[19.419,654.22026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304806286,[[19.403,110.61],[19.395,21.3706],[19.394,15.40432874],[19.392,41.39721791],[19.39,654.3]],[[19.411,110.61],[19.413,21.243],[19.415,0.45454546],[19.417,258.11770937],[19.419,654.22026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304806586,[[19.403,110.61],[19.395,21.3706],[19.394,15.40432874],[19.392,41.39721791],[19.39,654.3]],[[19.411,110.61],[19.413,21.243],[19.416,0.45454546],[19.418,258.11770937],[19.419,654.22026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304806884,[[19.403,110.61],[19.395,21.3706],[19.394,15.40432874],[19.392,41.39721791],[19.39,654.3]],[[19.411,110.61],[19.413,21.243],[19.417,0.45454546],[19.418,258.11770937],[19.419,654.22026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304807986,[[19.403,110.61],[19.395,21.3706],[19.394,15.40432874],[19.392,41.39721791],[19.39,654.3]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.417,0.45454546],[19.418,258.11770937]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304811685,[[19.403,110.61],[19.395,21.3706],[19.394,15.40432874],[19.392,41.39721791],[19.39,654.3]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.417,0.45454546],[19.447,124.03440255]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304811989,[[19.403,110.61],[19.395,21.3706],[19.394,15.40432874],[19.392,41.39721791],[19.39,654.3]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.416,0.45454546],[19.426,309.97796556]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304812186,[[19.403,110.61],[19.395,21.3706],[19.394,15.40432874],[19.392,41.39721791],[19.39,654.3]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.418,0.45454546],[19.426,309.97796556]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304812386,[[19.403,110.61],[19.395,21.3706],[19.394,15.40432874],[19.392,41.39721791],[19.39,654.3]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.418,0.45454546],[19.448,124.03440255]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304812587,[[19.403,110.61],[19.395,21.3706],[19.394,15.40432874],[19.392,41.39721791],[19.39,654.3]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.418,0.45454546],[19.445,94.32233859]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304812786,[[19.403,110.61],[19.395,21.3706],[19.394,15.40432874],[19.392,41.39721791],[19.39,654.3]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.418,0.45454546],[19.426,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304812983,[[19.403,110.61],[19.395,21.3706],[19.394,15.40432874],[19.39,654.3],[19.387,0.22727272]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.417,0.45454546],[19.424,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304813291,[[19.403,110.61],[19.395,21.3706],[19.394,15.40432874],[19.39,654.3],[19.387,0.22727272]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.416,0.45454546],[19.422,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304813484,[[19.403,110.61],[19.399,40.85316846],[19.395,21.3706],[19.394,15.40432874],[19.39,654.3]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.42,154.3],[19.421,258.57165638]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304813788,[[19.403,110.61],[19.399,40.85316846],[19.395,21.3706],[19.394,15.40432874],[19.39,654.3]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.419,0.45454546],[19.42,412.41711092]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304813989,[[19.403,110.61],[19.399,40.85316846],[19.395,21.3706],[19.394,15.40432874],[19.39,654.3]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.419,412.87165638],[19.428,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304814189,[[19.403,110.61],[19.399,40.85316846],[19.395,21.3706],[19.394,15.40432874],[19.39,654.3]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.418,0.45454546],[19.419,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304814891,[[19.403,110.61],[19.399,40.85316846],[19.395,21.3706],[19.394,15.40432874],[19.39,654.3]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.418,0.45454546],[19.423,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304815091,[[19.403,110.61],[19.399,40.85316846],[19.395,21.3706],[19.394,15.40432874],[19.39,654.3]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.421,154.3],[19.422,258.56582958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304815288,[[19.403,110.61],[19.399,40.85316846],[19.395,21.3706],[19.394,15.40432874],[19.39,654.3]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.42,0.45454546],[19.421,412.41128412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304815591,[[19.403,110.61],[19.399,40.85316846],[19.395,21.3706],[19.394,15.40432874],[19.39,654.3]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.419,154.3],[19.42,258.56582958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304815791,[[19.403,110.61],[19.399,40.85316846],[19.395,21.3706],[19.394,15.40432874],[19.39,654.3]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.418,0.45454546],[19.419,412.41128412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304815985,[[19.403,110.61],[19.399,40.85316846],[19.395,21.3706],[19.394,15.40432874],[19.39,654.3]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.418,0.45454546],[19.419,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304816690,[[19.403,110.61],[19.399,40.85316846],[19.395,21.3706],[19.394,15.40432874],[19.39,654.3]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.418,0.45454546],[19.424,412.40354157]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304816891,[[19.403,110.61],[19.399,40.85316846],[19.395,21.3706],[19.394,15.40432874],[19.39,654.3]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.417,0.45454546],[19.422,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304817194,[[19.403,110.61],[19.399,40.85316846],[19.395,21.3706],[19.394,15.40432874],[19.39,654.3]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.421,0.45454546],[19.422,412.40354157]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304817393,[[19.403,110.61],[19.399,40.85316846],[19.395,21.3706],[19.394,15.40432874],[19.39,654.3]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.42,154.3],[19.421,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304817593,[[19.403,110.61],[19.399,40.85316846],[19.395,21.3706],[19.394,15.40432874],[19.39,654.3]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.419,0.45454546],[19.42,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304818589,[[19.404,110.61],[19.399,40.85316846],[19.395,21.3706],[19.394,15.40432874],[19.39,654.3]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.419,154.75454546],[19.42,258.10354157]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304818795,[[19.404,110.61],[19.395,21.3706],[19.394,15.40432874],[19.39,654.3]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.418,0.45454546],[19.419,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304819498,[[19.404,110.61],[19.395,21.3706],[19.394,15.40432874],[19.39,654.3],[19.383,255.05620869]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.418,0.45454546],[19.419,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304819696,[[19.404,110.61],[19.395,21.3706],[19.394,15.40432874],[19.39,654.3],[19.383,255.05620869]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.418,0.45454546],[19.422,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304819997,[[19.404,110.61],[19.395,21.3706],[19.394,15.40432874],[19.39,654.3],[19.383,255.05620869]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.421,0.45454546],[19.422,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304820398,[[19.404,110.61],[19.395,21.3706],[19.394,15.40432874],[19.39,654.3],[19.385,0.06308676]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.421,0.45454546],[19.422,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304820799,[[19.404,110.61],[19.395,21.3706],[19.394,15.40432874],[19.39,654.3],[19.385,0.06308676]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.421,154.75454546],[19.426,258.09752009]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304821000,[[19.404,110.61],[19.395,21.3706],[19.394,15.40432874],[19.39,654.3],[19.385,0.06308676]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.42,0.45454546],[19.421,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304821696,[[19.404,110.61],[19.395,21.3706],[19.394,15.40432874],[19.39,654.3]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.42,0.45454546],[19.421,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304821992,[[19.404,110.61],[19.395,21.3706],[19.394,15.40432874],[19.39,654.3]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.42,0.45454546],[19.426,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304822192,[[19.404,110.61],[19.395,21.3706],[19.394,15.40432874],[19.39,654.3],[18.805,56.72461703]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.419,0.45454546],[19.426,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304822397,[[19.404,110.61],[19.395,21.3706],[19.394,15.40432874],[19.39,654.3],[18.805,56.72461703]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.425,0.45454546],[19.426,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304822791,[[19.404,110.61],[19.395,21.3706],[19.394,15.40432874],[19.39,654.3],[19.385,0.06308676]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.423,154.3],[19.424,258.10355077]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304822995,[[19.404,110.61],[19.395,21.3706],[19.394,15.40432874],[19.39,654.3],[19.385,0.06308676]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.422,0.45454546],[19.423,412.40355077]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304823192,[[19.404,110.61],[19.395,21.3706],[19.394,15.40432874],[19.39,654.3],[19.385,0.06308676]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.421,154.3],[19.422,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304823391,[[19.404,110.61],[19.395,21.3706],[19.394,15.40432874],[19.39,654.3],[19.385,0.06308676]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.42,0.45454546],[19.421,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304823802,[[19.404,110.61],[19.395,62.43342182],[19.394,15.40432874],[19.39,654.3],[19.385,0.12617352]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.42,0.45454546],[19.421,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304823995,[[19.404,110.61],[19.395,62.43342182],[19.394,15.40432874],[19.39,654.3]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.42,0.45454546],[19.421,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304824194,[[19.404,110.61],[19.395,62.43342182],[19.394,15.40432874],[19.39,654.3],[19.366,1770.99174631]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.42,154.75454546],[19.426,258.10355077]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304824400,[[19.404,110.61],[19.395,62.43342182],[19.394,15.40432874],[19.39,654.3],[19.366,1770.99174631]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.419,0.45454546],[19.42,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304824803,[[19.404,110.61],[19.395,62.43342182],[19.394,15.40432874],[19.39,654.3],[19.366,2058.05899427]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.419,0.45454546],[19.42,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304825000,[[19.404,110.61],[19.395,62.43342182],[19.394,15.40432874],[19.39,654.3],[19.385,0.06308676]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.419,0.45454546],[19.42,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304825500,[[19.404,110.61],[19.395,62.43342182],[19.394,15.40432874],[19.39,654.3],[19.385,0.06308676]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.419,0.45454546],[19.425,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304825802,[[19.404,110.61],[19.395,62.43342182],[19.394,15.40432874],[19.39,654.3],[19.385,0.06308676]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.423,154.3],[19.424,258.56097249]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304825997,[[19.404,110.61],[19.395,62.43342182],[19.394,15.40432874],[19.39,654.3],[19.385,0.12617352]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.422,0.45454546],[19.423,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304826198,[[19.404,110.61],[19.395,62.43342182],[19.394,15.40432874],[19.39,654.3]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.422,0.45454546],[19.423,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304826703,[[19.404,110.61],[19.395,62.43342182],[19.394,15.40432874],[19.39,654.3]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.422,154.75454546],[19.423,258.10642703]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304826902,[[19.404,110.61],[19.395,62.43342182],[19.394,15.40432874],[19.39,654.3]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.421,0.45454546],[19.422,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304827196,[[19.404,110.61],[19.395,62.43342182],[19.394,15.40432874],[19.39,654.3],[19.385,0.06308676]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.421,0.45454546],[19.422,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304827795,[[19.404,110.61],[19.395,62.43342182],[19.394,15.40432874],[19.39,654.3],[19.385,0.06308676]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.421,154.75454546],[19.422,258.10642703]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304827999,[[19.404,110.61],[19.395,62.43342182],[19.394,15.40432874],[19.39,654.3],[19.385,0.06308676]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.42,0.45454546],[19.421,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304828304,[[19.404,110.61],[19.395,62.43342182],[19.394,15.40432874],[19.39,654.3],[19.385,0.12617352]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.42,0.45454546],[19.421,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304828499,[[19.404,110.61],[19.395,62.43342182],[19.394,15.40432874],[19.39,654.3]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.42,0.45454546],[19.421,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304829004,[[19.404,110.61],[19.395,62.43342182],[19.394,15.40432874],[19.39,654.3],[19.37,1072.37816531]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.42,0.45454546],[19.422,412.40642703]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304829203,[[19.404,110.61],[19.395,62.43342182],[19.394,15.40432874],[19.39,654.3],[19.37,1072.37816531]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.42,154.3],[19.421,258.56097249]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304829401,[[19.404,110.61],[19.395,62.43342182],[19.394,15.40432874],[19.39,654.3],[19.37,1072.37816531]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.419,0.45454546],[19.42,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304829710,[[19.404,110.61],[19.395,62.43342182],[19.394,15.40432874],[19.39,654.3],[19.385,0.06308676]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.419,0.45454546],[19.42,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304830194,[[19.404,110.61],[19.395,62.43342182],[19.394,15.40432874],[19.39,654.3],[19.385,0.06308676]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.419,0.45454546],[19.423,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304830394,[[19.404,110.61],[19.395,62.43342182],[19.394,15.40432874],[19.39,654.3],[19.385,0.06308676]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.422,0.45454546],[19.423,412.36152851]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304830599,[[19.404,110.61],[19.395,62.43342182],[19.394,15.40432874],[19.39,654.3],[19.385,0.06308676]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.421,154.3],[19.422,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304830797,[[19.404,110.61],[19.395,62.43342182],[19.394,15.40432874],[19.39,654.3]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.42,0.45454546],[19.421,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304831100,[[19.404,110.61],[19.395,62.43342182],[19.394,15.40432874],[19.39,654.3],[19.32,1196.1135331]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.42,0.45454546],[19.421,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304831301,[[19.404,110.61],[19.395,62.43342182],[19.394,15.40432874],[19.39,654.3],[19.351,717.66811991]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.42,0.45454546],[19.421,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304831496,[[19.404,110.61],[19.395,62.43342182],[19.394,15.40432874],[19.39,654.3],[19.351,717.66811991]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.42,0.45454546],[19.421,412.36152851]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304831703,[[19.404,110.61],[19.395,62.43342182],[19.394,15.40432874],[19.39,654.3],[19.385,0.06308676]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.42,0.45454546],[19.424,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304831905,[[19.404,110.61],[19.395,62.43342182],[19.394,15.40432874],[19.39,654.3],[19.385,0.06308676]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.419,0.45454546],[19.424,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304832107,[[19.404,110.61],[19.395,62.43342182],[19.394,15.40432874],[19.39,654.3],[19.385,0.06308676]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.423,0.45454546],[19.424,412.36320434]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304832302,[[19.404,110.61],[19.395,62.43342182],[19.394,15.40432874],[19.39,654.3],[19.385,0.06308676]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.423,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304832303,[[19.404,110.61],[19.395,62.43342182],[19.394,15.40432874],[19.39,654.3],[19.385,0.06308676]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.422,154.3],[19.423,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304832608,[[19.404,110.61],[19.395,62.43342182],[19.394,15.40432874],[19.39,654.3],[19.385,0.06308676]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.421,0.45454546],[19.422,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304833000,[[19.404,110.61],[19.395,62.43342182],[19.394,15.40432874],[19.39,654.3],[19.385,0.06308676]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.421,0.45454546],[19.422,412.36320434]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304833203,[[19.404,110.61],[19.395,62.43342182],[19.394,15.40432874],[19.39,654.3],[19.385,0.06308676]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.42,154.3],[19.421,258.5177498]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304833505,[[19.404,110.61],[19.4,41.7837281],[19.395,62.43342182],[19.394,15.40432874],[19.39,654.3]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.419,0.45454546],[19.42,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304834203,[[19.404,110.61],[19.4,41.7837281],[19.395,62.43342182],[19.394,15.40432874],[19.39,654.3]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.419,154.75454546],[19.429,191.16556415]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304834404,[[19.404,110.61],[19.4,41.7837281],[19.395,62.43342182],[19.394,15.40432874],[19.39,654.3]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.418,0.45454546],[19.419,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304835407,[[19.404,110.61],[19.4,41.7837281],[19.395,62.43342182],[19.394,15.40432874],[19.39,654.3]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.418,0.45454546],[19.422,412.36802327]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304835608,[[19.404,110.61],[19.4,41.7837281],[19.395,62.43342182],[19.394,15.40432874],[19.39,654.3]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304835609,[[19.404,110.61],[19.4,41.7837281],[19.395,62.43342182],[19.394,15.40432874],[19.39,654.3]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.42,154.3],[19.421,258.52256873]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304835803,[[19.404,110.61],[19.4,41.7837281],[19.395,62.43342182],[19.394,15.40432874],[19.39,654.3]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.419,0.45454546],[19.42,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304837709,[[19.404,110.61],[19.4,41.7837281],[19.395,62.43342182],[19.394,15.40432874],[19.39,654.3]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.419,0.45454546],[19.423,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304837910,[[19.404,110.61],[19.4,41.7837281],[19.395,62.43342182],[19.394,15.40432874],[19.39,654.3]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.422,0.45454546],[19.423,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304843101,[[19.403,110.61],[19.4,41.7837281],[19.395,62.43342182],[19.394,15.40432874],[19.39,654.3]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.422,0.45454546],[19.423,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304843309,[[19.403,110.61],[19.395,62.43342182],[19.394,15.40432874],[19.39,654.3]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.422,0.45454546],[19.423,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304843505,[[19.403,110.61],[19.395,62.43342182],[19.394,15.40432874],[19.39,654.3],[19.366,2249.43715958]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.422,0.45454546],[19.423,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304843701,[[19.403,110.61],[19.395,62.43342182],[19.394,15.40432874],[19.39,654.3],[19.367,478.44541327]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.422,0.45454546],[19.423,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304844604,[[19.403,110.61],[19.395,62.43342182],[19.394,15.40432874],[19.39,654.3],[19.366,2249.43715958]],[[19.411,110.61],[19.413,21.243],[19.415,41.73930962],[19.422,0.45454546],[19.423,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304844804,[[19.406,110.61],[19.395,62.43342182],[19.394,15.40432874],[19.39,654.3],[19.367,478.44541327]],[[19.413,21.243],[19.414,427.87094335],[19.419,499.92026254],[19.422,0.45454546],[19.423,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304845009,[[19.406,110.61],[19.404,16.04842898],[19.395,41.06282182],[19.394,15.40432874],[19.39,654.3]],[[19.413,21.243],[19.414,110.61],[19.418,0.45454546],[19.419,499.92026254],[19.424,178.19569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304845212,[[19.406,110.61],[19.404,16.04842898],[19.396,20.1263],[19.395,41.06282182],[19.394,15.40432874]],[[19.414,110.61],[19.418,0.45454546],[19.419,499.92026254],[19.422,154.3],[19.423,258.08585547]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304845415,[[19.406,110.61],[19.404,16.04842898],[19.396,20.1263],[19.395,41.06282182],[19.394,15.40432874]],[[19.414,110.61],[19.418,22.24564546],[19.419,499.92026254],[19.422,154.3],[19.425,258.08585547]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304845716,[[19.406,110.61],[19.404,16.04842898],[19.396,20.1263],[19.395,41.06282182],[19.394,15.40432874]],[[19.414,110.61],[19.417,0.45454546],[19.418,21.7911],[19.419,499.92026254],[19.422,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304847024,[[19.406,110.61],[19.404,16.04842898],[19.396,20.1263],[19.395,41.06282182],[19.394,15.40432874]],[[19.414,110.61],[19.417,40.69759385],[19.418,21.7911],[19.419,499.92026254],[19.422,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304847220,[[19.406,110.61],[19.404,16.04842898],[19.396,20.1263],[19.395,41.06282182],[19.394,15.40432874]],[[19.414,110.61],[19.416,0.45454546],[19.417,40.24304839],[19.418,21.7911],[19.419,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304851718,[[19.406,110.61],[19.404,16.04842898],[19.396,20.1263],[19.395,41.06282182],[19.394,15.40432874]],[[19.414,110.61],[19.417,40.69759385],[19.418,21.7911],[19.419,499.92026254],[19.421,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304852824,[[19.406,110.61],[19.404,16.04842898],[19.396,20.1263],[19.395,41.06282182],[19.394,15.40432874]],[[19.414,110.61],[19.417,40.69759385],[19.418,21.7911],[19.419,499.92026254],[19.425,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304853025,[[19.406,110.61],[19.404,16.04842898],[19.396,20.1263],[19.395,41.06282182],[19.394,15.40432874]],[[19.414,110.61],[19.417,40.69759385],[19.418,21.7911],[19.419,499.92026254],[19.423,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304853324,[[19.406,110.61],[19.404,16.04842898],[19.396,20.1263],[19.395,41.06282182],[19.394,15.40432874]],[[19.414,110.61],[19.417,40.69759385],[19.418,21.7911],[19.419,499.92026254],[19.421,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304853921,[[19.406,110.61],[19.404,16.04842898],[19.396,20.1263],[19.395,41.06282182],[19.394,15.40432874]],[[19.414,110.61],[19.417,40.69759385],[19.418,21.7911],[19.421,154.3],[19.44,124.03440255]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304854124,[[19.406,110.61],[19.404,16.04842898],[19.396,20.1263],[19.395,41.06282182],[19.394,15.40432874]],[[19.414,110.61],[19.417,40.69759385],[19.418,21.7911],[19.424,178.19569551],[19.425,258.07662118]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304854324,[[19.406,110.61],[19.404,16.04842898],[19.396,20.1263],[19.395,41.06282182],[19.394,15.40432874]],[[19.414,110.61],[19.417,40.69759385],[19.418,21.7911],[19.424,436.27231669],[19.43,309.92846295]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304854526,[[19.406,110.61],[19.404,16.04842898],[19.396,20.1263],[19.395,41.06282182],[19.394,15.40432874]],[[19.414,110.61],[19.417,40.69759385],[19.418,21.7911],[19.424,178.19569551],[19.425,258.07662118]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304854721,[[19.406,110.61],[19.404,16.04842898],[19.396,20.1263],[19.395,41.06282182],[19.394,15.40432874]],[[19.414,110.61],[19.417,40.69759385],[19.418,21.7911],[19.424,436.27231669],[19.431,658.47871548]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304854925,[[19.406,110.61],[19.404,16.04842898],[19.396,20.1263],[19.395,41.06282182],[19.394,15.40432874]],[[19.414,110.61],[19.417,40.69759385],[19.418,21.7911],[19.422,154.3],[19.424,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304855225,[[19.406,110.61],[19.404,16.04842898],[19.396,20.1263],[19.395,41.06282182],[19.394,15.40432874]],[[19.414,110.61],[19.417,40.69759385],[19.418,21.7911],[19.422,154.3],[19.424,281.97231669]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304855420,[[19.406,110.61],[19.404,16.04842898],[19.396,20.1263],[19.395,41.06282182],[19.394,15.40432874]],[[19.414,110.61],[19.417,40.69759385],[19.418,21.7911],[19.422,154.3],[19.423,258.07662118]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304856325,[[19.406,110.61],[19.404,16.04842898],[19.396,20.1263],[19.394,15.40432874]],[[19.414,110.61],[19.417,40.69759385],[19.418,21.7911],[19.422,154.3],[19.423,258.07662118]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304856927,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.414,110.61],[19.417,40.69759385],[19.418,21.7911],[19.422,154.3],[19.423,258.07662118]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304858629,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.414,110.61],[19.417,40.69759385],[19.418,21.7911],[19.422,412.37662118],[19.44,124.03440255]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304858925,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.414,110.61],[19.417,40.69759385],[19.418,21.7911],[19.422,154.3],[19.423,258.07662118]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304859125,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.414,110.61],[19.417,40.69759385],[19.418,21.7911],[19.422,412.37662118],[19.431,658.47871548]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304859328,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.414,110.61],[19.417,40.69759385],[19.418,21.7911],[19.422,154.3],[19.423,258.07662118]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304859630,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.414,110.61],[19.417,40.69759385],[19.418,21.7911],[19.422,412.37662118],[19.431,658.47871548]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304859820,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.414,110.61],[19.417,40.69759385],[19.418,21.7911],[19.422,154.3],[19.423,258.07662118]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304860129,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.414,110.61],[19.417,40.69759385],[19.418,21.7911],[19.422,412.37662118],[19.431,658.47871548]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304860428,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.414,110.61],[19.417,40.69759385],[19.418,21.7911],[19.419,499.92026254],[19.422,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304860629,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.414,110.61],[19.417,40.69759385],[19.418,21.7911],[19.421,412.37662118],[19.434,32.46751054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304860827,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.414,110.61],[19.417,40.69759385],[19.418,21.7911],[19.421,154.3],[19.423,258.07662118]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304861028,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.414,110.61],[19.417,40.69759385],[19.418,21.7911],[19.421,154.3],[19.422,258.07662118]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304861229,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.414,110.61],[19.417,40.69759385],[19.418,21.7911],[19.421,154.3],[19.423,258.07662118]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304861431,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.414,110.61],[19.417,40.69759385],[19.418,21.7911],[19.421,154.3],[19.422,258.07662118]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304861730,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.414,110.61],[19.417,40.69759385],[19.418,21.7911],[19.421,412.37662118],[19.431,658.467433]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304862030,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.414,110.61],[19.417,40.69759385],[19.418,21.7911],[19.422,154.3],[19.423,258.07662118]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304862230,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.414,110.61],[19.417,40.69759385],[19.418,21.7911],[19.421,412.37662118],[19.429,309.91718047]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304862430,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.414,110.61],[19.417,40.69759385],[19.418,21.7911],[19.419,499.92026254],[19.421,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304862628,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.414,110.61],[19.417,40.69759385],[19.418,21.7911],[19.419,499.92026254],[19.42,258.07662118]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304863027,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.413,110.61],[19.417,40.69759385],[19.418,21.7911],[19.419,499.92026254],[19.42,258.07662118]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304863329,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.413,132.75995673],[19.417,40.69759385],[19.418,21.7911],[19.419,499.92026254],[19.42,258.07662118]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304863527,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.413,132.75995673],[19.417,40.69759385],[19.418,21.7911],[19.419,499.92026254],[19.422,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304863830,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.413,132.75995673],[19.417,40.69759385],[19.418,21.7911],[19.419,499.92026254],[19.421,412.37662118]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304864031,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.413,132.75995673],[19.417,40.69759385],[19.418,21.7911],[19.419,499.92026254],[19.42,258.07662118]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304864926,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.413,132.75995673],[19.417,40.69759385],[19.418,21.7911],[19.419,757.99688372],[19.441,124.03440255]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304865132,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.413,132.75995673],[19.417,40.69759385],[19.418,21.7911],[19.419,499.92026254],[19.422,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304865430,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.413,132.75995673],[19.417,40.69759385],[19.418,21.7911],[19.419,499.92026254],[19.421,412.36455405]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304865630,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.413,132.75995673],[19.417,40.69759385],[19.418,21.7911],[19.419,499.92026254],[19.42,258.06455405]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304865827,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.413,132.75995673],[19.417,40.69759385],[19.418,21.7911],[19.419,757.98481659],[19.426,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304866034,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.413,132.75995673],[19.417,40.69759385],[19.418,21.7911],[19.419,499.92026254],[19.426,381.60102917]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304866329,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.413,132.75995673],[19.417,40.69759385],[19.418,21.7911],[19.419,499.92026254],[19.42,258.06700109]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304866523,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.413,132.75995673],[19.417,40.69759385],[19.418,21.7911],[19.419,757.98726363],[19.425,225.98708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304866725,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.413,132.75995673],[19.417,40.69759385],[19.418,279.85810109],[19.419,499.92026254],[19.422,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304867529,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.413,132.75995673],[19.417,40.69759385],[19.418,21.7911],[19.419,499.92026254],[19.422,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304867725,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.413,132.75995673],[19.417,40.69759385],[19.418,21.7911],[19.419,499.92026254],[19.424,178.19569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304871027,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.413,132.75995673],[19.416,258.06327561],[19.417,40.69759385],[19.418,21.7911],[19.419,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304871233,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.413,132.75995673],[19.417,40.69759385],[19.418,21.7911],[19.419,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304871234,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.413,132.75995673],[19.417,40.69759385],[19.418,21.7911],[19.419,499.92026254],[19.426,309.91394262]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304871435,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.413,132.75995673],[19.417,40.69759385],[19.418,21.7911],[19.419,499.92026254],[19.427,884.91394262]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304871735,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.413,132.75995673],[19.416,258.06334501],[19.417,40.69759385],[19.418,21.7911],[19.419,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304871937,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.413,132.75995673],[19.417,40.69759385],[19.418,21.7911],[19.419,499.92026254],[19.426,309.91394262]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304872138,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.413,132.75995673],[19.416,258.06761165],[19.417,40.69759385],[19.418,21.7911],[19.419,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304872337,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.413,132.75995673],[19.417,40.69759385],[19.418,21.7911],[19.419,499.92026254],[19.426,309.91394262]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304872635,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.413,132.75995673],[19.416,258.06767044],[19.417,40.69759385],[19.418,21.7911],[19.419,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304872835,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.413,132.75995673],[19.417,40.69759385],[19.418,21.7911],[19.426,309.91394262],[19.427,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304873038,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.413,132.75995673],[19.416,258.06693467],[19.417,40.69759385],[19.418,21.7911],[19.427,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304873235,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.413,132.75995673],[19.417,40.69759385],[19.418,21.7911],[19.427,575.0],[19.429,309.91394262]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304873431,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.413,132.75995673],[19.416,258.06677421],[19.417,40.69759385],[19.418,21.7911],[19.427,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304873631,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.413,132.75995673],[19.417,40.69759385],[19.418,21.7911],[19.427,575.0],[19.429,309.91394262]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304873827,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.413,132.75995673],[19.416,258.06667553],[19.417,40.69759385],[19.418,21.7911],[19.427,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304874027,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.413,132.75995673],[19.417,40.69759385],[19.418,21.7911],[19.427,575.0],[19.429,309.91394262]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304874233,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.413,132.75995673],[19.416,258.06662111],[19.417,40.69759385],[19.418,21.7911],[19.427,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304874435,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.413,132.75995673],[19.417,40.69759385],[19.418,21.7911],[19.427,575.0],[19.429,309.91394262]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304874633,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.413,132.75995673],[19.416,258.06659002],[19.417,40.69759385],[19.418,21.7911],[19.427,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304874834,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.396,20.1263],[19.394,15.40432874]],[[19.413,132.75995673],[19.417,40.69759385],[19.418,21.7911],[19.427,575.0],[19.429,309.91394262]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304875029,[[19.406,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.394,15.40432874],[19.391,575.0]],[[19.413,132.75995673],[19.416,258.06668765],[19.417,0.45454546],[19.43,309.91394262],[19.441,699.03440255]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304875229,[[19.408,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.4,500.0],[19.395,21.05907272]],[[19.416,110.61],[19.423,279.74567312],[19.425,154.3],[19.427,0.45454546],[19.429,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304875432,[[19.408,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.4,500.0],[19.396,0.22727272]],[[19.416,110.61],[19.42,21.48332017],[19.422,258.10507312],[19.423,21.6406],[19.425,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304875634,[[19.408,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,20.2532],[19.4,500.0]],[[19.416,110.61],[19.42,21.48332017],[19.423,21.6406],[19.425,154.3],[19.427,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304875835,[[19.408,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,20.2532],[19.4,500.0]],[[19.416,110.61],[19.42,21.48332017],[19.422,258.17104381],[19.423,21.6406],[19.425,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304876035,[[19.408,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,20.2532],[19.4,500.0]],[[19.416,110.61],[19.42,21.48332017],[19.423,21.6406],[19.425,154.3],[19.434,309.91394262]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304876235,[[19.408,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,20.2532],[19.4,500.0]],[[19.416,110.61],[19.42,21.48332017],[19.423,21.6406],[19.434,309.91394262]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304876236,[[19.408,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,20.2532],[19.4,500.0]],[[19.416,110.61],[19.42,21.48332017],[19.423,21.6406],[19.428,154.75454546],[19.433,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304876532,[[19.408,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,20.2532],[19.4,500.0]],[[19.416,110.61],[19.42,21.48332017],[19.421,40.25952625],[19.423,21.6406],[19.427,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304878537,[[19.408,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,20.2532],[19.4,500.0]],[[19.416,110.61],[19.42,21.48332017],[19.421,40.25952625],[19.423,21.6406],[19.427,154.75454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304878738,[[19.408,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,20.2532],[19.4,500.0]],[[19.416,110.61],[19.42,21.48332017],[19.421,40.25952625],[19.423,21.6406],[19.427,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304879137,[[19.408,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,20.2532],[19.4,500.0]],[[19.416,110.61],[19.42,21.48332017],[19.421,40.25952625],[19.423,21.6406],[19.425,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304879338,[[19.408,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,20.2532],[19.4,500.0]],[[19.416,110.61],[19.42,21.48332017],[19.421,40.25952625],[19.423,175.9406],[19.424,258.16156932]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304879539,[[19.408,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,20.2532],[19.4,500.0]],[[19.416,110.61],[19.42,21.48332017],[19.421,40.25952625],[19.423,434.10216932],[19.445,94.32233859]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304879736,[[19.408,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,20.2532],[19.4,500.0]],[[19.416,110.61],[19.42,21.48332017],[19.421,40.25952625],[19.423,434.10216932]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304879737,[[19.408,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,20.2532],[19.4,500.0]],[[19.416,110.61],[19.42,21.48332017],[19.421,40.25952625],[19.423,175.9406],[19.427,258.16156932]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304879937,[[19.408,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,20.2532],[19.4,500.0]],[[19.416,110.61],[19.42,21.48332017],[19.421,40.25952625],[19.423,175.9406],[19.426,258.16156932]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304880134,[[19.408,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,20.2532],[19.4,500.0]],[[19.416,110.61],[19.42,21.48332017],[19.421,40.25952625],[19.423,175.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304880135,[[19.408,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,20.2532],[19.4,500.0]],[[19.416,110.61],[19.42,21.48332017],[19.421,40.25952625],[19.423,175.9406],[19.425,258.16156932]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304880338,[[19.408,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,20.2532],[19.4,500.0]],[[19.416,110.61],[19.42,21.48332017],[19.421,40.25952625],[19.423,175.9406],[19.424,258.16156932]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304880539,[[19.408,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,20.2532],[19.4,500.0]],[[19.416,110.61],[19.42,21.48332017],[19.421,40.25952625],[19.423,21.6406],[19.428,154.75454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304880735,[[19.408,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,20.2532],[19.4,500.0]],[[19.416,110.61],[19.42,21.48332017],[19.421,40.25952625],[19.423,21.6406],[19.426,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304880935,[[19.408,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,20.2532],[19.4,500.0]],[[19.416,110.61],[19.42,21.48332017],[19.421,40.25952625],[19.423,21.6406],[19.424,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304881135,[[19.408,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,20.2532],[19.4,500.0]],[[19.416,110.61],[19.42,21.48332017],[19.421,40.25952625],[19.423,21.6406],[19.424,412.46072158]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304881345,[[19.408,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,20.2532],[19.4,500.0]],[[19.416,110.61],[19.42,21.48332017],[19.421,40.25952625],[19.423,21.6406],[19.424,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304882040,[[19.408,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,20.2532],[19.4,500.0]],[[19.416,110.61],[19.42,21.48332017],[19.421,40.25952625],[19.423,21.6406],[19.424,412.46072158]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304882243,[[19.408,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,20.2532],[19.4,500.0]],[[19.416,110.61],[19.42,21.48332017],[19.421,40.25952625],[19.423,175.9406],[19.427,258.16072158]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304882436,[[19.408,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,20.2532],[19.4,500.0]],[[19.416,110.61],[19.42,21.48332017],[19.421,40.25952625],[19.423,175.9406],[19.426,258.16072158]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304882638,[[19.408,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,20.2532],[19.4,500.0]],[[19.416,110.61],[19.42,21.48332017],[19.421,40.25952625],[19.423,175.9406],[19.425,258.16072158]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304882838,[[19.408,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,20.2532],[19.4,500.0]],[[19.416,110.61],[19.42,21.48332017],[19.421,40.25952625],[19.423,175.9406],[19.424,258.16072158]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304883144,[[19.409,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,20.2532],[19.4,500.0]],[[19.417,110.61],[19.42,21.48332017],[19.421,40.25952625],[19.423,175.9406],[19.427,258.16072158]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304883345,[[19.409,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.4,500.0],[19.369,478.44541327]],[[19.417,110.61],[19.42,21.48332017],[19.421,40.25952625],[19.423,21.6406],[19.426,412.46072158]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304883545,[[19.409,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,21.2338],[19.4,500.0]],[[19.417,110.61],[19.42,21.48332017],[19.421,40.25952625],[19.423,21.6406],[19.424,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304883943,[[19.409,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,21.2338],[19.4,500.0]],[[19.417,110.61],[19.42,21.48332017],[19.421,40.25952625],[19.423,21.6406],[19.424,412.46072158]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304884142,[[19.409,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,21.2338],[19.4,500.0]],[[19.417,110.61],[19.42,21.48332017],[19.421,40.25952625],[19.423,21.6406],[19.424,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304884638,[[19.409,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,21.2338],[19.4,500.0]],[[19.417,110.61],[19.42,21.48332017],[19.421,40.25952625],[19.423,21.6406],[19.425,412.46072158]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304884842,[[19.409,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,21.2338],[19.4,500.0]],[[19.417,110.61],[19.42,21.48332017],[19.421,40.25952625],[19.423,175.9406],[19.424,258.16072158]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304885146,[[19.409,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,21.2338],[19.4,500.0]],[[19.417,110.61],[19.42,21.48332017],[19.421,40.25952625],[19.423,175.9406],[19.427,258.16072158]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304885343,[[19.409,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,21.2338],[19.4,500.0]],[[19.417,110.61],[19.42,21.48332017],[19.421,40.25952625],[19.423,175.9406],[19.426,258.16072158]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304885544,[[19.409,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,21.2338],[19.4,500.0]],[[19.417,110.61],[19.42,21.48332017],[19.421,40.25952625],[19.423,175.9406],[19.425,258.16072158]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304885737,[[19.409,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,21.2338],[19.4,500.0]],[[19.417,110.61],[19.42,21.48332017],[19.421,40.25952625],[19.423,175.9406],[19.427,258.16072158]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304885942,[[19.409,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,21.2338],[19.4,500.0]],[[19.417,110.61],[19.42,21.48332017],[19.421,40.25952625],[19.423,21.6406],[19.426,412.91526704]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304886142,[[19.409,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,21.2338],[19.4,500.0]],[[19.417,110.61],[19.42,21.48332017],[19.421,40.25952625],[19.423,21.6406],[19.424,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304887146,[[19.409,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,21.2338],[19.4,500.0]],[[19.417,110.61],[19.42,21.48332017],[19.421,40.25952625],[19.423,175.9406],[19.426,258.61526704]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304887346,[[19.409,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,21.2338],[19.4,500.0]],[[19.417,110.61],[19.42,21.48332017],[19.421,40.25952625],[19.423,175.9406],[19.425,258.61526704]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304887542,[[19.409,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,21.2338],[19.4,500.0]],[[19.417,110.61],[19.42,21.48332017],[19.421,40.25952625],[19.423,175.9406],[19.427,258.61526704]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304887749,[[19.409,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,21.2338],[19.4,500.0]],[[19.417,110.61],[19.42,21.48332017],[19.421,40.25952625],[19.423,175.9406],[19.426,258.61526704]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304887953,[[19.409,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,21.2338],[19.4,500.0]],[[19.417,110.61],[19.42,21.48332017],[19.421,40.25952625],[19.423,175.9406],[19.425,258.61526704]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304888248,[[19.409,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,21.2338],[19.4,500.0]],[[19.417,110.61],[19.42,21.48332017],[19.421,40.25952625],[19.423,21.6406],[19.426,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304888449,[[19.409,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,21.2338],[19.4,500.0]],[[19.417,110.61],[19.42,21.48332017],[19.421,40.25952625],[19.423,21.6406],[19.425,258.61526704]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304888649,[[19.409,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,21.2338],[19.4,500.0]],[[19.417,110.61],[19.42,21.48332017],[19.421,40.25952625],[19.423,21.6406],[19.424,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304889949,[[19.409,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,21.2338],[19.4,500.0]],[[19.417,110.61],[19.42,21.48332017],[19.421,40.25952625],[19.423,21.6406],[19.426,412.91526704]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304890148,[[19.409,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,21.2338],[19.4,500.0]],[[19.417,110.61],[19.42,21.48332017],[19.421,40.25952625],[19.423,21.6406],[19.425,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304894450,[[19.409,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,21.2338],[19.4,500.0]],[[19.417,110.61],[19.42,21.48332017],[19.423,21.6406],[19.425,0.45454546],[19.426,412.46072158]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304894653,[[19.409,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,21.2338],[19.4,500.0]],[[19.417,110.61],[19.42,21.48332017],[19.423,21.6406],[19.425,0.45454546],[19.426,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304895351,[[19.409,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,21.2338],[19.4,500.0]],[[19.417,110.61],[19.42,21.48332017],[19.422,41.68811115],[19.423,21.6406],[19.425,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304896750,[[19.409,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,21.2338],[19.4,500.0]],[[19.417,110.61],[19.42,21.48332017],[19.422,41.68811115],[19.423,21.6406],[19.426,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304902563,[[19.409,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,21.2338]],[[19.417,110.61],[19.42,21.48332017],[19.422,41.68811115],[19.423,21.6406],[19.426,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304902758,[[19.409,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,21.2338],[19.367,765.70574862]],[[19.417,110.61],[19.42,21.48332017],[19.422,195.98811115],[19.423,21.6406],[19.426,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304902956,[[19.409,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,21.2338],[19.4,500.0]],[[19.417,110.61],[19.42,21.48332017],[19.422,195.98811115],[19.423,21.6406],[19.425,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304903155,[[19.408,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.401,21.2338],[19.4,500.0]],[[19.415,110.61],[19.42,21.48332017],[19.422,195.98811115],[19.423,21.6406],[19.426,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304903460,[[19.408,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.4,500.0]],[[19.415,110.61],[19.416,22.1545],[19.42,21.48332017],[19.422,195.98811115],[19.426,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304903759,[[19.408,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.4,500.0],[19.394,21.3036]],[[19.415,110.61],[19.416,22.1545],[19.42,21.48332017],[19.422,195.98811115],[19.426,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304903961,[[19.408,110.61],[19.404,16.04842898],[19.403,42.07621008],[19.4,500.0],[19.397,0.06376335]],[[19.415,110.61],[19.416,22.1545],[19.42,21.48332017],[19.422,195.98811115],[19.426,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304904953,[[19.408,110.61],[19.404,16.04842898],[19.4,500.0],[19.397,0.06376335],[19.37,478.44541327]],[[19.415,110.61],[19.416,22.1545],[19.42,21.48332017],[19.422,195.98811115],[19.426,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304905154,[[19.408,110.61],[19.404,16.04842898],[19.4,500.0],[19.397,0.06376335]],[[19.415,110.61],[19.416,22.1545],[19.42,21.48332017],[19.422,195.98811115],[19.426,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304905155,[[19.408,110.61],[19.404,16.04842898],[19.4,500.0],[19.397,0.06376335],[19.371,478.44541327]],[[19.415,110.61],[19.416,22.1545],[19.42,21.48332017],[19.422,195.98811115],[19.427,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304905356,[[19.408,110.61],[19.404,16.04842898],[19.4,500.0],[19.397,0.06376335],[19.37,478.44541327]],[[19.415,110.61],[19.416,22.1545],[19.42,21.48332017],[19.422,195.98811115],[19.427,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304905555,[[19.408,110.61],[19.404,16.04842898],[19.4,500.0],[19.397,0.06376335],[19.371,478.44541327]],[[19.415,110.61],[19.416,22.1545],[19.42,21.48332017],[19.422,195.98811115],[19.427,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304905757,[[19.408,110.61],[19.404,16.04842898],[19.397,0.06376335],[19.371,478.44541327],[19.353,1252.70130269]],[[19.415,110.61],[19.416,22.1545],[19.42,21.48332017],[19.422,195.98811115],[19.427,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304906057,[[19.408,110.61],[19.404,16.04842898],[19.397,0.06376335],[19.371,478.44541327],[19.367,765.70635971]],[[19.415,110.61],[19.416,22.1545],[19.42,21.48332017],[19.422,195.98811115],[19.427,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304906852,[[19.408,110.61],[19.404,16.04842898],[19.4,500.0],[19.397,0.06376335],[19.371,478.44541327]],[[19.415,110.61],[19.416,22.1545],[19.42,21.48332017],[19.422,195.98811115],[19.427,258.62085961]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304907052,[[19.408,110.61],[19.404,16.04842898],[19.4,500.0],[19.397,0.06376335],[19.371,478.44541327]],[[19.415,110.61],[19.416,22.1545],[19.42,21.48332017],[19.422,195.98811115],[19.426,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304907257,[[19.408,110.61],[19.404,16.04842898],[19.4,500.0],[19.397,0.06376335],[19.371,478.44541327]],[[19.415,110.61],[19.416,22.1545],[19.42,21.48332017],[19.422,195.98811115],[19.427,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304907450,[[19.408,110.61],[19.404,16.04842898],[19.4,500.0],[19.397,0.06376335],[19.375,287.06724796]],[[19.415,110.61],[19.416,22.1545],[19.42,21.48332017],[19.422,195.98811115],[19.427,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304907650,[[19.408,110.61],[19.404,16.04842898],[19.397,0.06376335],[19.375,287.06724796],[19.354,956.89082655]],[[19.415,110.61],[19.416,22.1545],[19.42,21.48332017],[19.422,195.98811115],[19.427,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304907859,[[19.408,110.61],[19.404,16.04842898],[19.397,0.06376335],[19.375,287.06724796],[19.367,167.6497023]],[[19.415,110.61],[19.416,22.1545],[19.42,21.48332017],[19.422,195.98811115],[19.427,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304908456,[[19.408,110.61],[19.404,16.04842898],[19.397,0.06376335],[19.379,242.81816531],[19.375,287.06724796]],[[19.415,110.61],[19.416,22.1545],[19.42,21.48332017],[19.422,195.98811115],[19.427,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304908655,[[19.408,110.61],[19.404,16.04842898],[19.379,242.81816531],[19.375,287.06724796],[19.372,478.44541327]],[[19.415,110.61],[19.416,22.1545],[19.42,21.48332017],[19.422,195.98811115],[19.427,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304909555,[[19.408,110.61],[19.404,16.04842898],[19.402,41.59011327],[19.38,242.81816531],[19.376,287.06724796]],[[19.415,110.61],[19.416,22.1545],[19.42,21.48332017],[19.422,195.98811115],[19.427,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304909853,[[19.408,110.61],[19.404,16.04842898],[19.402,41.59011327],[19.389,0.06308676],[19.38,242.81816531]],[[19.415,110.61],[19.416,22.1545],[19.42,21.48332017],[19.422,195.98811115],[19.427,258.62085961]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304910064,[[19.408,110.61],[19.404,16.04842898],[19.402,41.59011327],[19.389,0.06308676],[19.38,242.81816531]],[[19.415,110.61],[19.416,22.1545],[19.42,21.48332017],[19.422,195.98811115],[19.426,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304910252,[[19.408,110.61],[19.404,16.04842898],[19.402,41.59011327],[19.389,0.06308676],[19.38,51.44]],[[19.415,110.61],[19.416,22.1545],[19.42,21.48332017],[19.422,195.98811115],[19.426,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304910861,[[19.408,110.61],[19.404,16.04842898],[19.402,41.59011327],[19.4,500.0],[19.389,0.12617352]],[[19.415,110.61],[19.416,22.1545],[19.42,21.48332017],[19.422,195.98811115],[19.426,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304911162,[[19.408,110.61],[19.404,16.04842898],[19.402,41.59011327],[19.4,500.0],[19.367,95.79974164]],[[19.415,110.61],[19.416,22.1545],[19.42,21.48332017],[19.422,195.98811115],[19.426,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304911659,[[19.408,110.61],[19.404,16.04842898],[19.402,41.59011327],[19.367,95.79974164]],[[19.415,110.61],[19.416,22.1545],[19.42,21.48332017],[19.422,195.98811115],[19.426,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304911860,[[19.408,110.61],[19.404,16.04842898],[19.402,41.59011327],[19.367,167.65028204],[19.347,956.89082655]],[[19.415,110.61],[19.416,22.1545],[19.42,21.48332017],[19.422,195.98811115],[19.426,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304912060,[[19.408,110.61],[19.404,16.04842898],[19.402,41.59011327],[19.389,0.06308676],[19.367,167.65028204]],[[19.415,110.61],[19.416,22.1545],[19.42,21.48332017],[19.422,195.98811115],[19.426,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304912661,[[19.408,110.61],[19.404,16.04842898],[19.402,41.59011327],[19.4,500.0],[19.389,0.06308676]],[[19.415,110.61],[19.416,22.1545],[19.42,21.48332017],[19.422,195.98811115],[19.426,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304912861,[[19.408,110.61],[19.404,16.04842898],[19.402,41.59011327],[19.4,500.0],[19.389,0.06308676]],[[19.415,110.61],[19.416,22.1545],[19.417,41.1122554],[19.42,21.48332017],[19.422,195.98811115]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304913361,[[19.408,110.61],[19.404,16.04842898],[19.402,41.59011327],[19.4,500.0]],[[19.415,110.61],[19.416,22.1545],[19.417,41.1122554],[19.42,21.48332017],[19.422,195.98811115]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304913761,[[19.408,110.61],[19.404,16.04842898],[19.402,41.59011327],[19.4,500.0],[18.811,56.72461703]],[[19.415,110.61],[19.416,22.1545],[19.417,41.1122554],[19.42,21.48332017],[19.422,195.98811115]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304913966,[[19.408,110.61],[19.404,16.04842898],[19.402,41.59011327],[19.4,500.0],[19.006,37.81641135]],[[19.415,110.61],[19.416,22.1545],[19.417,41.1122554],[19.42,21.48332017],[19.422,195.98811115]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304914155,[[19.408,110.61],[19.404,16.04842898],[19.402,41.59011327],[19.4,500.0],[19.38,242.81816531]],[[19.415,110.61],[19.416,22.1545],[19.417,41.1122554],[19.42,21.48332017],[19.422,195.98811115]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304914361,[[19.408,110.61],[19.404,16.04842898],[19.402,41.59011327],[19.389,0.06308676],[19.38,242.81816531]],[[19.415,110.61],[19.416,22.1545],[19.417,41.1122554],[19.42,21.48332017],[19.422,195.98811115]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304915463,[[19.408,110.61],[19.404,16.04842898],[19.402,41.59011327],[19.389,0.12617352],[19.38,242.81816531]],[[19.415,110.61],[19.416,22.1545],[19.417,41.1122554],[19.42,21.48332017],[19.422,195.98811115]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304917163,[[19.408,110.61],[19.404,16.04842898],[19.402,41.59011327],[19.4,500.0],[19.389,0.12617352]],[[19.415,110.61],[19.416,22.1545],[19.417,41.1122554],[19.42,21.48332017],[19.422,195.98811115]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304917864,[[19.408,110.61],[19.404,16.04842898],[19.402,41.59011327],[19.4,500.0]],[[19.415,110.61],[19.416,22.1545],[19.417,41.1122554],[19.42,21.48332017],[19.422,195.98811115]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304918063,[[19.408,110.61],[19.404,16.04842898],[19.402,41.59011327],[19.4,500.0],[19.361,2182.66811991]],[[19.415,110.61],[19.416,22.1545],[19.417,41.1122554],[19.42,21.48332017],[19.422,195.98811115]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304918359,[[19.408,110.61],[19.404,16.04842898],[19.402,41.59011327],[19.361,2182.66811991]],[[19.415,110.61],[19.416,22.1545],[19.417,41.1122554],[19.42,21.48332017],[19.422,195.98811115]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304918560,[[19.408,110.61],[19.404,16.04842898],[19.402,41.59011327],[19.367,167.64873665],[19.361,2182.66811991]],[[19.415,110.61],[19.416,22.1545],[19.417,41.1122554],[19.42,21.48332017],[19.422,195.98811115]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304918956,[[19.408,110.61],[19.404,16.04842898],[19.402,41.59011327],[19.397,0.06376335],[19.367,167.64873665]],[[19.415,110.61],[19.416,22.1545],[19.417,41.1122554],[19.42,21.48332017],[19.422,195.98811115]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304919157,[[19.408,110.61],[19.404,16.04842898],[19.402,41.59011327],[19.397,0.06376335],[19.375,333.35204728]],[[19.415,110.61],[19.416,22.1545],[19.417,41.1122554],[19.42,21.48332017],[19.422,195.98811115]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304919358,[[19.408,110.61],[19.404,16.04842898],[19.402,41.59011327],[19.4,500.0],[19.397,0.06376335]],[[19.415,110.61],[19.416,22.1545],[19.417,41.1122554],[19.42,21.48332017],[19.422,195.98811115]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304919757,[[19.408,110.61],[19.404,16.04842898],[19.402,41.59011327],[19.397,0.06376335]],[[19.415,110.61],[19.416,22.1545],[19.417,41.1122554],[19.42,21.48332017],[19.422,195.98811115]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304919958,[[19.403,110.61],[19.397,0.06376335],[19.391,575.0],[19.386,154.3],[19.38,191.37816531]],[[19.411,110.61],[19.415,154.3],[19.416,22.1545],[19.417,41.1122554],[19.419,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304920161,[[19.401,110.61],[19.397,0.06376335],[19.394,38.34924042],[19.39,500.0],[19.382,154.3]],[[19.409,110.61],[19.414,0.45454546],[19.415,154.3],[19.416,22.1545],[19.417,41.1122554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304920366,[[19.401,110.61],[19.397,0.06376335],[19.394,17.04564042],[19.39,500.0],[19.383,0.22727272]],[[19.409,110.61],[19.414,0.45454546],[19.415,154.3],[19.416,22.1545],[19.417,41.1122554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304920563,[[19.401,110.61],[19.397,0.06376335],[19.395,21.8352],[19.394,17.04564042],[19.39,500.0]],[[19.409,110.61],[19.414,0.45454546],[19.415,154.3],[19.416,22.1545],[19.417,41.1122554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304920967,[[19.401,110.61],[19.397,41.91752235],[19.395,21.8352],[19.394,17.04564042],[19.39,500.0]],[[19.409,110.61],[19.414,0.45454546],[19.416,22.1545],[19.417,195.4122554],[19.442,124.03440255]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304921167,[[19.401,110.61],[19.397,41.91752235],[19.395,21.8352],[19.394,17.04564042],[19.39,500.0]],[[19.409,110.61],[19.415,0.45454546],[19.416,22.1545],[19.417,195.4122554],[19.428,350.66754895]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304921469,[[19.401,110.61],[19.397,41.91752235],[19.395,21.8352],[19.394,17.04564042],[19.39,500.0]],[[19.409,110.61],[19.415,0.45454546],[19.416,22.1545],[19.417,195.4122554],[19.427,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304921672,[[19.401,110.61],[19.397,41.91752235],[19.395,21.8352],[19.394,17.04564042],[18.432,1297.6121226]],[[19.409,110.61],[19.415,0.45454546],[19.416,22.1545],[19.417,195.4122554],[19.427,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304921868,[[19.401,110.61],[19.397,41.91752235],[19.395,21.8352],[19.394,17.04564042],[19.382,396.87015969]],[[19.409,110.61],[19.415,0.45454546],[19.416,22.1545],[19.417,195.4122554],[19.427,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304922069,[[19.401,110.61],[19.397,41.91752235],[19.395,21.8352],[19.394,17.04564042],[19.382,154.3]],[[19.409,110.61],[19.415,0.45454546],[19.416,22.1545],[19.417,195.4122554],[19.426,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304922266,[[19.401,110.61],[19.397,41.91752235],[19.395,21.8352],[19.394,17.04564042],[19.382,396.87073872]],[[19.409,110.61],[19.415,0.45454546],[19.416,22.1545],[19.417,195.4122554],[19.427,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304923173,[[19.402,110.61],[19.397,41.91752235],[19.395,21.8352],[19.394,17.04564042],[19.382,396.87073872]],[[19.41,110.61],[19.415,0.45454546],[19.416,22.1545],[19.417,195.4122554],[19.427,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304923873,[[19.402,110.61],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042],[19.382,396.87073872]],[[19.41,110.61],[19.415,0.45454546],[19.416,22.1545],[19.417,195.4122554],[19.427,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304926675,[[19.402,110.61],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042],[19.382,154.3]],[[19.41,110.61],[19.415,0.45454546],[19.416,22.1545],[19.417,195.4122554],[19.427,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304926875,[[19.402,110.61],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042],[19.382,396.87143352]],[[19.41,110.61],[19.415,0.45454546],[19.416,22.1545],[19.417,195.4122554],[19.427,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304927274,[[19.402,110.61],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042],[19.382,396.93452028]],[[19.41,110.61],[19.415,0.45454546],[19.416,22.1545],[19.417,195.4122554],[19.428,302.87615791]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304929484,[[19.402,110.61],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042],[19.382,396.87143352]],[[19.41,110.61],[19.415,0.45454546],[19.416,22.1545],[19.417,195.4122554],[19.428,302.87615791]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304930474,[[19.402,110.61],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042],[19.382,396.93452028]],[[19.41,110.61],[19.415,0.45454546],[19.416,22.1545],[19.417,195.4122554],[19.428,302.87615791]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304931583,[[19.402,110.61],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042],[19.382,396.87143352]],[[19.41,110.61],[19.415,0.45454546],[19.416,22.1545],[19.417,195.4122554],[19.428,302.87615791]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304932684,[[19.402,110.61],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042],[19.382,396.93452028]],[[19.41,110.61],[19.415,0.45454546],[19.416,22.1545],[19.417,195.4122554],[19.428,302.87615791]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304942983,[[19.402,110.61],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042],[19.382,396.93452028]],[[19.41,110.61],[19.414,41.04688304],[19.415,0.45454546],[19.416,22.1545],[19.417,195.4122554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304943189,[[19.403,110.61],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042],[19.39,500.0]],[[19.411,110.61],[19.413,0.45454546],[19.414,41.04688304],[19.416,22.1545],[19.417,195.4122554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304945887,[[19.403,110.61],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042],[19.372,191.37816531]],[[19.411,110.61],[19.413,0.45454546],[19.414,41.04688304],[19.416,22.1545],[19.417,195.4122554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304946090,[[19.403,110.61],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042],[19.382,396.87573562]],[[19.411,110.61],[19.413,0.45454546],[19.414,41.04688304],[19.416,22.1545],[19.417,195.4122554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304946488,[[19.403,110.61],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042],[19.382,396.87573562]],[[19.411,110.61],[19.413,0.45454546],[19.414,41.04688304],[19.416,22.1545],[19.417,41.1122554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304948085,[[19.403,110.61],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042],[19.383,0.22727272]],[[19.411,110.61],[19.413,0.45454546],[19.414,41.04688304],[19.416,22.1545],[19.417,41.1122554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304948887,[[19.403,110.61],[19.397,41.91752235],[19.395,21.8352],[19.394,17.04564042],[19.383,0.22727272]],[[19.411,110.61],[19.413,0.45454546],[19.414,41.04688304],[19.416,22.1545],[19.417,41.1122554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304953488,[[19.403,110.61],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042],[19.383,0.22727272]],[[19.411,110.61],[19.413,0.45454546],[19.414,41.04688304],[19.416,22.1545],[19.417,41.1122554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304954790,[[19.403,110.61],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042],[19.383,0.29035948]],[[19.411,110.61],[19.413,0.45454546],[19.414,41.04688304],[19.416,22.1545],[19.417,41.1122554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304954997,[[19.403,110.61],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042],[19.384,0.22727272]],[[19.411,110.61],[19.413,0.45454546],[19.414,41.04688304],[19.416,22.1545],[19.417,41.1122554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304956301,[[19.403,110.61],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042],[19.383,0.22727272]],[[19.411,110.61],[19.413,0.45454546],[19.414,41.04688304],[19.416,22.1545],[19.417,41.1122554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304956998,[[19.403,110.61],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042],[19.383,0.29035948]],[[19.411,110.61],[19.413,0.45454546],[19.414,41.04688304],[19.416,22.1545],[19.417,41.1122554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304957202,[[19.403,110.61],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042],[19.384,0.22727272]],[[19.411,110.61],[19.413,0.45454546],[19.414,41.04688304],[19.416,22.1545],[19.417,41.1122554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304964004,[[19.403,110.61],[19.4,42.08140133],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042]],[[19.411,110.61],[19.413,0.45454546],[19.414,41.04688304],[19.416,22.1545],[19.417,41.1122554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304974713,[[19.403,110.61],[19.4,42.08140133],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042]],[[19.411,110.61],[19.414,41.04688304],[19.415,0.45454546],[19.416,22.1545],[19.417,41.1122554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304980320,[[19.403,110.61],[19.4,42.08140133],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042]],[[19.411,110.61],[19.414,41.04688304],[19.415,0.45454546],[19.416,22.1545],[19.417,195.4122554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304983020,[[19.403,110.61],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042],[19.371,302.38941768]],[[19.411,110.61],[19.414,41.04688304],[19.415,0.45454546],[19.416,22.1545],[19.417,195.4122554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304984123,[[19.403,110.61],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042],[19.382,154.3]],[[19.411,110.61],[19.414,41.04688304],[19.415,0.45454546],[19.416,22.1545],[19.417,195.4122554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304984324,[[19.403,110.61],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042],[19.382,396.87506198]],[[19.411,110.61],[19.414,41.04688304],[19.415,0.45454546],[19.416,22.1545],[19.417,195.4122554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304988929,[[19.403,110.61],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042],[19.382,396.87506198]],[[19.411,110.61],[19.414,41.04688304],[19.415,154.75454546],[19.416,22.1545],[19.417,41.1122554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304989728,[[19.403,110.61],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042],[19.382,396.87506198]],[[19.411,110.61],[19.414,195.34688304],[19.415,0.45454546],[19.416,22.1545],[19.417,41.1122554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304993132,[[19.401,110.61],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042],[19.39,500.0]],[[19.409,110.61],[19.414,195.34688304],[19.415,0.45454546],[19.416,22.1545],[19.417,41.1122554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304993335,[[19.401,110.61],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042],[19.39,500.0]],[[19.409,110.61],[19.41,21.7836],[19.414,195.34688304],[19.415,0.45454546],[19.417,41.1122554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304993636,[[19.401,110.61],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042],[19.39,500.0]],[[19.409,110.61],[19.41,21.7836],[19.414,195.34688304],[19.416,0.45454546],[19.417,41.1122554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304997643,[[19.401,110.61],[19.398,156.1924552],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.414,195.34688304],[19.416,0.45454546],[19.417,41.1122554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304998038,[[19.401,110.61],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042],[19.371,302.38941768]],[[19.409,110.61],[19.41,21.7836],[19.414,195.34688304],[19.416,0.45454546],[19.417,41.1122554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304998240,[[19.401,110.61],[19.398,156.19278624],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.414,195.34688304],[19.416,0.45454546],[19.417,41.1122554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304998836,[[19.401,110.61],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.414,195.34688304],[19.416,0.45454546],[19.417,41.1122554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304999043,[[19.401,110.61],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.414,195.34688304],[19.416,0.45454546],[19.441,124.03440255]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304999339,[[19.401,110.61],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042],[19.356,717.66811991]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.418,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304999537,[[19.401,110.61],[19.398,156.19277458],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.417,258.30935743]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304999736,[[19.401,110.61],[19.398,156.19277458],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304999737,[[19.401,110.61],[19.398,156.19277458],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.416,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694304999938,[[19.401,110.61],[19.398,156.19277458],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.435,114.58320838]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305000145,[[19.401,110.61],[19.398,156.19277458],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.418,258.76276223]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305000343,[[19.401,110.61],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.417,258.76276223]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305000539,[[19.401,110.61],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.416,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305000739,[[19.401,110.61],[19.398,156.19325757],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.415,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305000946,[[19.401,110.61],[19.398,156.19325757],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.418,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305001146,[[19.401,110.61],[19.398,156.19325757],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.417,258.31332815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305001346,[[19.401,110.61],[19.398,156.19325757],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.416,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305001548,[[19.401,110.61],[19.398,156.19325757],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305001549,[[19.401,110.61],[19.398,156.19325757],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.418,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305001737,[[19.401,110.61],[19.398,156.19325757],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.417,258.31150817]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305001941,[[19.401,110.61],[19.398,156.19325757],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.416,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305002145,[[19.401,110.61],[19.398,156.19325757],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.418,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305002447,[[19.401,110.61],[19.398,156.19325757],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.417,258.311729]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305002648,[[19.401,110.61],[19.398,156.19325757],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.416,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305002847,[[19.401,110.61],[19.398,156.19325757],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.418,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305003144,[[19.401,110.61],[19.398,156.19325757],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.417,258.31039443]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305003349,[[19.401,110.61],[19.398,156.19325757],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.416,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305003546,[[19.401,110.61],[19.398,156.19325757],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.418,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305003749,[[19.401,110.61],[19.398,156.19325757],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.417,258.31017486]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305004051,[[19.401,110.61],[19.398,156.19325757],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.416,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305004247,[[19.401,110.61],[19.398,156.19325757],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.418,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305004449,[[19.401,110.61],[19.398,156.19325757],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.417,258.3098814]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305004653,[[19.401,110.61],[19.398,156.19325757],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.416,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305004845,[[19.401,110.61],[19.398,156.19325757],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.415,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305005042,[[19.401,110.61],[19.398,156.19325757],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.418,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305005246,[[19.401,110.61],[19.398,156.19325757],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.417,258.30773489]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305005446,[[19.401,110.61],[19.398,156.19325757],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.416,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305005646,[[19.401,110.61],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.435,94.32233859]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305005847,[[19.401,110.61],[19.398,156.19314771],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.418,258.76414396]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305006048,[[19.401,110.61],[19.398,156.19314771],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.417,258.76414396]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305006241,[[19.401,110.61],[19.398,156.19314771],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.416,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305006442,[[19.401,110.61],[19.398,156.19314771],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.418,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305006646,[[19.401,110.61],[19.398,156.19314771],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.417,258.30939751]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305006849,[[19.401,110.61],[19.398,156.19314771],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.416,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305007045,[[19.401,110.61],[19.398,156.19314771],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.415,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305007250,[[19.401,110.61],[19.398,156.19314771],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.418,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305007453,[[19.401,110.61],[19.398,156.19314771],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.417,258.3076138]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305007653,[[19.401,110.61],[19.398,156.19314771],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.416,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305007854,[[19.401,110.61],[19.398,156.19314771],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.418,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305008055,[[19.401,110.61],[19.398,156.19314771],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.417,258.3139538]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305008254,[[19.401,110.61],[19.398,156.19314771],[19.397,41.853759],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.416,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305008453,[[19.401,110.61],[19.398,156.19314771],[19.397,41.91752235],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.415,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305008655,[[19.401,110.61],[19.398,156.19314771],[19.397,41.91752235],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.418,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305008952,[[19.401,110.61],[19.398,156.19314771],[19.397,41.91752235],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.417,258.31382104]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305009147,[[19.401,110.61],[19.398,156.19314771],[19.397,41.91752235],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.416,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305009352,[[19.401,110.61],[19.398,156.19314771],[19.397,41.91752235],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.415,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305009550,[[19.401,110.61],[19.398,156.19314771],[19.397,41.91752235],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.418,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305009751,[[19.401,110.61],[19.398,156.19314771],[19.397,41.91752235],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.417,258.31349149]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305009954,[[19.401,110.61],[19.398,156.19314771],[19.397,41.91752235],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.416,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305010256,[[19.401,110.61],[19.397,41.91752235],[19.395,21.8352],[19.394,17.04564042],[19.375,384.79204728]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.415,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305010457,[[19.401,110.61],[19.397,41.91752235],[19.395,21.8352],[19.394,17.04564042],[19.375,384.79204728]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.418,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305010654,[[19.401,110.61],[19.397,41.91752235],[19.395,21.8352],[19.394,17.04564042],[19.375,384.79204728]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.417,258.30617183]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305010955,[[19.401,110.61],[19.397,41.91752235],[19.395,21.8352],[19.394,17.04564042],[19.375,384.79204728]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.416,258.76071729]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305011153,[[19.401,110.61],[19.397,0.06376335],[19.395,21.8352],[19.394,17.04564042],[19.375,384.79204728]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.415,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305011353,[[19.401,110.61],[19.397,0.06376335],[19.396,156.20345185],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.418,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305011554,[[19.401,110.61],[19.397,0.06376335],[19.396,156.20345185],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.417,258.30692181]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305011751,[[19.397,0.06376335],[19.396,156.20345185],[19.395,21.8352],[19.394,17.04564042]],[[19.409,110.61],[19.41,21.7836],[19.411,42.18743562],[19.414,195.34688304],[19.417,258.30692181]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305011752,[[19.398,110.61],[19.397,0.06376335],[19.396,156.20345185],[19.395,21.8352],[19.394,17.04564042]],[[19.407,110.61],[19.41,21.7836],[19.411,196.48743562],[19.414,41.04688304],[19.416,258.76146727]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305011956,[[19.398,110.61],[19.397,0.06376335]],[[19.407,110.61],[19.41,21.7836],[19.411,196.48743562],[19.414,41.04688304],[19.416,258.76146727]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305011957,[[19.398,110.61],[19.397,0.06376335],[19.393,40.51493305],[19.382,242.64888919],[19.371,206.70033503]],[[19.407,110.61],[19.41,21.7836],[19.411,196.48743562],[19.413,258.26809041],[19.414,41.04688304]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305012152,[[19.398,110.61],[19.397,0.06376335],[19.394,156.24974072],[19.393,40.51493305],[19.391,21.7561]],[[19.407,110.61],[19.41,21.7836],[19.411,196.48743562],[19.414,41.04688304],[19.418,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305012355,[[19.398,110.61],[19.397,0.06376335],[19.394,156.24974072],[19.393,40.51493305],[19.391,21.7561]],[[19.407,110.61],[19.41,21.7836],[19.411,196.48743562],[19.413,258.26794761],[19.414,41.04688304]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305012658,[[19.398,110.61],[19.397,0.06376335],[19.393,40.51493305],[19.391,21.7561],[19.385,0.22727272]],[[19.407,110.61],[19.41,21.7836],[19.411,196.48743562],[19.414,41.04688304],[19.424,310.16468125]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305012952,[[19.398,110.61],[19.397,0.06376335],[19.393,40.51493305],[19.391,21.7561],[19.386,0.22727272]],[[19.407,110.61],[19.41,21.7836],[19.411,196.48743562],[19.414,41.04688304],[19.425,310.16468125]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305013159,[[19.397,0.06376335],[19.393,40.51493305],[19.391,21.7561]],[[19.407,110.61],[19.41,21.7836],[19.411,196.48743562],[19.414,41.04688304],[19.425,310.16468125]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305013160,[[19.397,110.61],[19.393,40.51493305],[19.391,21.7561],[19.387,0.22727272],[19.346,956.89082655]],[[19.406,133.15086021],[19.41,21.7836],[19.411,196.48743562],[19.414,41.04688304],[19.428,310.16468125]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305013362,[[19.397,110.61],[19.393,40.51493305],[19.391,21.7561],[19.382,0.22727272],[19.346,956.89082655]],[[19.406,133.15086021],[19.41,21.7836],[19.411,42.18743562],[19.413,154.3],[19.414,41.04688304]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305013548,[[19.397,110.61],[19.393,40.51493305],[19.391,21.7561],[19.382,0.22727272],[19.355,717.66811991]],[[19.406,133.15086021],[19.41,21.7836],[19.411,42.18743562],[19.413,154.3],[19.414,41.04688304]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305013953,[[19.397,110.61],[19.393,40.51493305],[19.391,21.7561],[19.382,0.22727272],[19.366,1752.06724796]],[[19.406,133.15086021],[19.41,21.7836],[19.411,42.18743562],[19.413,154.3],[19.414,41.04688304]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305014352,[[19.397,110.61],[19.393,40.51493305],[19.391,21.7561],[19.382,0.22727272],[19.377,0.06308676]],[[19.406,133.15086021],[19.41,21.7836],[19.411,42.18743562],[19.413,154.3],[19.414,41.04688304]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305014958,[[19.397,110.61],[19.393,40.51493305],[19.391,21.7561],[19.383,154.3],[19.382,242.88267266]],[[19.406,133.15086021],[19.41,21.7836],[19.411,42.18743562],[19.413,154.3],[19.414,41.04688304]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305015150,[[19.397,110.61],[19.393,40.51493305],[19.391,21.7561],[19.384,0.22727272],[19.383,154.3]],[[19.406,133.15086021],[19.41,21.7836],[19.411,42.18743562],[19.413,154.3],[19.414,41.04688304]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305015349,[[19.397,110.61],[19.393,40.51493305],[19.391,21.7561],[19.384,0.22727272],[19.383,154.3]],[[19.406,133.21454454],[19.41,21.7836],[19.411,42.18743562],[19.413,154.3],[19.414,41.04688304]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305017358,[[19.397,110.61],[19.393,40.51493305],[19.391,21.7561],[19.39,500.0],[19.384,0.22727272]],[[19.406,133.21454454],[19.41,21.7836],[19.411,42.18743562],[19.413,154.3],[19.414,299.31104754]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305017557,[[19.397,110.61],[19.393,40.51493305],[19.391,21.7561],[19.39,500.0],[19.384,0.22727272]],[[19.406,133.21454454],[19.41,21.7836],[19.411,42.18743562],[19.413,154.3],[19.414,41.04688304]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305018256,[[19.397,110.61],[19.393,40.51493305],[19.391,21.7561],[19.39,500.0],[19.384,0.22727272]],[[19.406,133.21454454],[19.41,21.7836],[19.411,42.18743562],[19.413,154.3],[19.414,41.5014285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305018450,[[19.397,110.61],[19.393,40.51493305],[19.391,21.7561],[19.39,500.0],[19.384,0.22727272]],[[19.406,133.21454454],[19.41,21.7836],[19.411,42.18743562],[19.413,154.3],[19.414,41.04688304]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305018952,[[19.397,110.61],[19.393,40.51493305],[19.391,21.7561],[19.39,500.0],[19.385,0.22727272]],[[19.406,133.21454454],[19.41,21.7836],[19.411,42.18743562],[19.413,154.3],[19.414,41.04688304]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305019150,[[19.397,110.61],[19.393,40.51493305],[19.391,21.7561],[19.39,500.0],[19.383,0.22727272]],[[19.406,133.21454454],[19.41,21.7836],[19.411,42.18743562],[19.413,154.3],[19.414,41.04688304]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305019348,[[19.397,110.61],[19.393,40.51493305],[19.391,21.7561],[19.39,500.0],[19.383,0.22727272]],[[19.406,133.21454454],[19.41,21.7836],[19.411,42.18743562],[19.413,154.3],[19.414,41.5014285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305019549,[[19.397,110.61],[19.393,40.51493305],[19.391,21.7561],[19.39,500.0],[19.383,0.22727272]],[[19.406,133.21454454],[19.41,21.7836],[19.411,42.18743562],[19.413,154.3],[19.414,41.04688304]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305020457,[[19.397,110.61],[19.393,40.51493305],[19.391,21.7561],[19.39,500.0],[19.383,0.22727272]],[[19.406,133.21454454],[19.41,21.7836],[19.411,42.18743562],[19.413,154.3],[19.414,41.5014285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305020658,[[19.397,110.61],[19.393,40.51493305],[19.391,21.7561],[19.39,500.0],[19.383,0.22727272]],[[19.406,133.21454454],[19.41,21.7836],[19.411,42.18743562],[19.413,154.3],[19.414,41.04688304]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305021260,[[19.397,110.61],[19.393,40.51493305],[19.391,21.7561],[19.39,500.0],[19.383,0.22727272]],[[19.406,133.21454454],[19.41,21.7836],[19.411,42.18743562],[19.413,154.3],[19.414,41.5014285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305021456,[[19.397,110.61],[19.393,40.51493305],[19.391,21.7561],[19.39,500.0],[19.383,0.22727272]],[[19.406,133.21454454],[19.41,21.7836],[19.411,42.18743562],[19.413,154.3],[19.414,41.04688304]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305022260,[[19.397,110.61],[19.393,40.51493305],[19.391,21.7561],[19.39,500.0],[19.383,0.22727272]],[[19.406,133.21454454],[19.41,21.7836],[19.411,42.18743562],[19.413,154.3],[19.414,41.5014285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305022452,[[19.397,110.61],[19.393,40.51493305],[19.391,21.7561],[19.39,500.0],[19.383,0.22727272]],[[19.406,133.21454454],[19.41,21.7836],[19.411,42.18743562],[19.413,154.3],[19.414,41.04688304]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305023161,[[19.399,110.61],[19.393,40.51493305],[19.391,21.7561],[19.39,500.0],[19.383,0.22727272]],[[19.406,22.60454454],[19.407,110.61],[19.41,21.7836],[19.411,42.18743562],[19.413,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305023361,[[19.399,110.61],[19.396,16.77005847],[19.393,40.51493305],[19.391,21.7561],[19.39,500.0]],[[19.406,22.54086021],[19.407,110.61],[19.41,21.7836],[19.411,42.18743562],[19.413,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305023754,[[19.399,110.61],[19.396,16.77005847],[19.393,40.51493305],[19.391,21.7561],[19.39,500.0]],[[19.406,22.54086021],[19.407,110.61],[19.41,21.7836],[19.411,196.48743562],[19.416,258.73218948]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305023962,[[19.399,110.61],[19.396,16.77005847],[19.393,40.51493305],[19.391,21.7561],[19.39,500.0]],[[19.406,22.54086021],[19.407,110.61],[19.41,21.7836],[19.411,196.48743562],[19.415,258.73218948]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305024160,[[19.399,110.61],[19.396,16.77005847],[19.393,40.51493305],[19.391,21.7561],[19.39,500.0]],[[19.406,22.54086021],[19.407,110.61],[19.41,21.7836],[19.411,196.48743562],[19.414,41.5014285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305024362,[[19.399,110.61],[19.397,0.06376335],[19.396,16.77005847],[19.393,40.51493305],[19.391,21.7561]],[[19.406,22.54086021],[19.407,110.61],[19.41,21.7836],[19.411,196.48743562],[19.414,41.04688304]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305025063,[[19.399,110.61],[19.397,0.06376335],[19.396,16.77005847],[19.393,40.51493305],[19.391,21.7561]],[[19.406,22.54086021],[19.407,110.61],[19.41,21.7836],[19.411,196.48743562],[19.414,41.5014285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305025361,[[19.399,110.61],[19.397,0.06376335],[19.396,16.77005847],[19.393,40.51493305],[19.391,21.7561]],[[19.406,22.54086021],[19.407,110.61],[19.41,21.7836],[19.411,196.48743562],[19.414,41.04688304]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305025957,[[19.399,110.61],[19.397,0.06376335],[19.396,16.77005847],[19.393,40.51493305],[19.391,21.7561]],[[19.406,22.54086021],[19.407,110.61],[19.41,21.7836],[19.411,196.48743562],[19.414,41.5014285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305026164,[[19.399,110.61],[19.397,0.06376335],[19.396,16.77005847],[19.393,40.51493305],[19.391,21.7561]],[[19.406,22.54086021],[19.407,110.61],[19.41,21.7836],[19.411,196.48743562],[19.414,41.04688304]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305026565,[[19.399,110.61],[19.397,0.06376335],[19.396,16.77005847],[19.393,40.51493305],[19.391,21.7561]],[[19.406,22.54086021],[19.407,110.61],[19.41,21.7836],[19.411,196.48743562],[19.415,258.73218948]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305026865,[[19.399,110.61],[19.397,0.06376335],[19.396,16.77005847],[19.393,40.51493305],[19.391,21.7561]],[[19.406,22.54086021],[19.407,110.61],[19.41,21.7836],[19.411,196.48743562],[19.414,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305027059,[[19.399,110.61],[19.397,0.06376335],[19.396,16.77005847],[19.393,40.51493305],[19.391,21.7561]],[[19.406,22.54086021],[19.407,110.61],[19.408,41.69809375],[19.41,21.7836],[19.411,196.48743562]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305028459,[[19.398,110.61],[19.397,0.06376335],[19.396,16.77005847],[19.393,40.51493305],[19.391,21.7561]],[[19.406,133.15086021],[19.408,41.69809375],[19.41,21.7836],[19.411,196.48743562],[19.415,258.73218948]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305028665,[[19.398,110.61],[19.397,0.06376335],[19.396,16.77005847],[19.393,40.51493305],[19.391,21.7561]],[[19.406,133.15086021],[19.408,41.69809375],[19.41,21.7836],[19.411,196.48743562],[19.414,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305028862,[[19.398,110.61],[19.397,0.06376335],[19.396,16.77005847],[19.393,40.51493305],[19.391,21.7561]],[[19.406,133.15086021],[19.408,41.69809375],[19.41,21.7836],[19.411,196.48743562],[19.417,258.73218948]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305029065,[[19.398,110.61],[19.396,16.77005847],[19.393,40.51493305],[19.391,21.7561],[19.382,242.87977121]],[[19.406,133.15086021],[19.408,41.69809375],[19.41,21.7836],[19.411,196.48743562],[19.416,258.73218948]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305029263,[[19.398,110.61],[19.396,16.77005847],[19.393,40.51493305],[19.391,21.7561],[19.383,0.22727272]],[[19.406,133.15086021],[19.408,41.69809375],[19.41,21.7836],[19.411,196.48743562],[19.415,258.73218948]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305029463,[[19.398,110.61],[19.396,16.77005847],[19.393,40.51493305],[19.391,21.7561],[19.39,500.0]],[[19.406,133.15086021],[19.408,41.69809375],[19.41,21.7836],[19.411,196.48743562],[19.414,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305029664,[[19.398,110.61],[19.396,16.77005847],[19.393,40.51493305],[19.391,21.7561],[19.39,500.0]],[[19.406,133.15086021],[19.408,41.69809375],[19.41,21.7836],[19.411,196.48743562],[19.417,258.73218948]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305029861,[[19.398,110.61],[19.393,40.51493305],[19.391,21.7561],[19.39,500.0]],[[19.406,133.15086021],[19.408,41.69809375],[19.41,21.7836],[19.411,196.48743562],[19.417,258.73218948]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305029862,[[19.398,110.61],[19.393,40.51493305],[19.391,21.7561]],[[19.406,133.15086021],[19.408,41.69809375],[19.41,21.7836],[19.411,196.48743562],[19.416,258.73218948]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305030064,[[19.398,110.61],[19.393,40.51493305],[19.391,21.7561],[19.39,500.0],[19.382,242.87989692]],[[19.406,133.15086021],[19.408,41.69809375],[19.41,21.7836],[19.411,196.48743562],[19.415,258.73218948]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305030265,[[19.398,110.61],[19.393,40.51493305],[19.391,21.7561],[19.39,500.0],[19.383,0.22727272]],[[19.406,133.15086021],[19.408,41.69809375],[19.41,21.7836],[19.411,196.48743562],[19.414,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305030466,[[19.398,110.61],[19.393,40.51493305],[19.391,21.7561],[19.39,500.0],[19.382,0.22727272]],[[19.406,133.15086021],[19.408,195.99809375],[19.41,21.7836],[19.411,42.18743562],[19.417,258.73218948]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305030666,[[19.395,110.61],[19.393,40.51493305],[19.391,21.7561],[19.39,500.0],[19.382,0.22727272]],[[19.403,110.61],[19.406,133.15086021],[19.408,195.99809375],[19.41,21.7836],[19.411,42.18743562]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305030667,[[19.395,110.61],[19.393,40.51493305],[19.391,21.7561],[19.39,500.0],[19.382,0.22727272]],[[19.403,110.61],[19.406,22.54086021],[19.408,195.99809375],[19.41,21.7836],[19.411,42.18743562]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305030867,[[19.395,110.61],[19.393,40.51493305],[19.391,21.7561],[19.39,518.33295873],[19.382,0.22727272]],[[19.403,110.61],[19.406,22.54086021],[19.408,195.99809375],[19.41,21.7836],[19.411,42.18743562]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305031068,[[19.395,110.61],[19.391,21.7561],[19.39,18.33295873],[19.382,0.22727272]],[[19.403,110.61],[19.406,22.54086021],[19.408,195.99809375],[19.41,21.7836],[19.411,42.18743562]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305031268,[[19.395,110.61],[19.391,21.7561],[19.39,18.33295873],[19.382,0.22727272],[19.38,259.0971085]],[[19.403,110.61],[19.406,22.54086021],[19.408,195.99809375],[19.41,21.7836],[19.411,42.18743562]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305031467,[[19.395,110.61],[19.391,21.7561],[19.39,18.33295873],[19.382,0.22727272],[19.381,817.65300144]],[[19.403,110.61],[19.406,22.54086021],[19.408,195.99809375],[19.41,21.7836],[19.411,42.18743562]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305031763,[[19.395,110.61],[19.391,21.7561],[19.39,18.33295873],[19.382,242.88027416],[19.381,575.0]],[[19.403,110.61],[19.406,22.54086021],[19.408,195.99809375],[19.41,21.7836],[19.411,42.18743562]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305032069,[[19.395,110.61],[19.391,21.7561],[19.39,18.33295873],[19.383,0.22727272],[19.382,242.65300144]],[[19.403,110.61],[19.406,22.54086021],[19.408,195.99809375],[19.41,21.7836],[19.411,42.18743562]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305032570,[[19.395,110.61],[19.391,62.26305516],[19.39,18.33295873],[19.383,0.22727272],[19.382,242.65300144]],[[19.403,110.61],[19.406,22.54086021],[19.408,195.99809375],[19.41,21.7836],[19.411,42.18743562]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305035564,[[19.395,110.61],[19.391,62.26305516],[19.39,518.33295873],[19.383,0.22727272],[19.382,242.65300144]],[[19.403,110.61],[19.406,22.54086021],[19.408,195.99809375],[19.41,21.7836],[19.411,42.18743562]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305035871,[[19.395,110.61],[19.391,62.26305516],[19.39,18.33295873],[19.383,0.22727272],[19.375,384.9182208]],[[19.403,110.61],[19.406,22.54086021],[19.408,195.99809375],[19.41,21.7836],[19.411,42.18743562]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305036175,[[19.395,110.61],[19.391,62.26305516],[19.39,18.33295873],[19.384,0.22727272],[19.382,242.65325256]],[[19.403,110.61],[19.406,22.54086021],[19.408,195.99809375],[19.41,21.7836],[19.411,42.18743562]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305036374,[[19.395,110.61],[19.391,62.26305516],[19.39,18.33295873],[19.385,0.22727272],[19.382,242.65325256]],[[19.403,110.61],[19.406,22.54086021],[19.408,195.99809375],[19.41,21.7836],[19.411,42.18743562]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305036572,[[19.395,110.61],[19.391,62.26305516],[19.39,518.33295873],[19.383,0.22727272],[19.382,242.65325256]],[[19.403,110.61],[19.406,22.54086021],[19.408,195.99809375],[19.41,21.7836],[19.411,42.18743562]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305036773,[[19.395,110.61],[19.391,62.26305516],[19.39,18.33295873],[19.383,0.22727272]],[[19.403,110.61],[19.406,22.54086021],[19.408,195.99809375],[19.41,21.7836],[19.411,42.18743562]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305036974,[[19.395,110.61],[19.391,62.26305516],[19.39,18.33295873],[19.384,0.22727272],[19.382,242.65324207]],[[19.403,110.61],[19.406,22.54086021],[19.408,195.99809375],[19.41,21.7836],[19.411,42.18743562]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305037276,[[19.395,110.61],[19.391,62.26305516],[19.39,518.33295873],[19.383,0.22727272],[19.382,242.65324207]],[[19.403,110.61],[19.406,22.54086021],[19.408,195.99809375],[19.41,21.7836],[19.411,42.18743562]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305037471,[[19.395,110.61],[19.391,62.26305516],[19.39,18.33295873],[19.383,0.22727272],[19.354,717.66811991]],[[19.403,110.61],[19.406,22.54086021],[19.408,195.99809375],[19.41,21.7836],[19.411,42.18743562]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305037674,[[19.395,110.61],[19.391,62.26305516],[19.39,18.33295873],[19.384,0.22727272],[19.382,242.65320586]],[[19.403,110.61],[19.406,22.54086021],[19.408,195.99809375],[19.41,21.7836],[19.411,42.18743562]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305037872,[[19.395,110.61],[19.391,62.26305516],[19.39,518.33295873],[19.383,0.22727272],[19.382,242.65320586]],[[19.403,110.61],[19.406,22.54086021],[19.408,195.99809375],[19.41,21.7836],[19.411,42.18743562]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305038073,[[19.395,110.61],[19.391,62.26305516],[19.39,518.33295873],[19.383,0.22727272],[19.375,384.85513404]],[[19.403,110.61],[19.406,22.54086021],[19.408,195.99809375],[19.41,21.7836],[19.411,42.18743562]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305038274,[[19.395,110.61],[19.391,62.26305516],[19.39,518.33295873],[19.384,0.22727272],[19.375,384.79204728]],[[19.403,110.61],[19.406,22.54086021],[19.408,195.99809375],[19.41,21.7836],[19.411,42.18743562]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305038577,[[19.395,110.61],[19.391,62.26305516],[19.39,518.33295873],[19.382,0.22727272],[19.375,384.79204728]],[[19.403,110.61],[19.406,22.54086021],[19.408,195.99809375],[19.41,21.7836],[19.411,42.18743562]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305039278,[[19.395,110.61],[19.391,62.26305516],[19.39,518.33295873],[19.382,0.22727272],[19.375,384.85513404]],[[19.403,110.61],[19.406,22.54086021],[19.408,195.99809375],[19.41,21.7836],[19.411,42.18743562]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305039675,[[19.395,110.61],[19.391,62.26305516],[19.39,18.33295873],[19.382,0.22727272],[19.375,384.85513404]],[[19.403,110.61],[19.406,22.54086021],[19.408,195.99809375],[19.41,21.7836],[19.411,42.18743562]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305039875,[[19.395,110.61],[19.391,62.26305516],[19.39,18.33295873],[19.382,0.22727272],[19.38,259.03398468]],[[19.403,110.61],[19.406,22.54086021],[19.408,195.99809375],[19.41,21.7836],[19.411,42.18743562]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305040071,[[19.395,110.61],[19.391,62.26305516],[19.39,18.33295873],[19.382,0.22727272],[19.381,817.65296438]],[[19.403,110.61],[19.406,22.54086021],[19.408,195.99809375],[19.41,21.7836],[19.411,42.18743562]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305040379,[[19.395,110.61],[19.391,62.26305516],[19.39,18.33295873],[19.382,242.8802371],[19.381,575.0]],[[19.403,110.61],[19.406,22.54086021],[19.408,195.99809375],[19.41,21.7836],[19.411,42.18743562]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305040579,[[19.395,110.61],[19.391,62.26305516],[19.39,18.33295873],[19.383,0.22727272],[19.382,242.65296438]],[[19.403,110.61],[19.406,22.54086021],[19.408,195.99809375],[19.41,21.7836],[19.411,42.18743562]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305040975,[[19.395,110.61],[19.391,62.26305516],[19.39,18.33295873],[19.383,0.22727272],[19.382,502.35269928]],[[19.403,110.61],[19.406,22.54086021],[19.408,195.99809375],[19.41,21.7836],[19.411,42.18743562]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305042482,[[19.395,110.61],[19.391,62.26305516],[19.39,518.33295873],[19.383,0.22727272],[19.382,502.35269928]],[[19.403,110.61],[19.406,22.54086021],[19.408,195.99809375],[19.41,21.7836],[19.411,42.18743562]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305042779,[[19.395,110.61],[19.391,62.26305516],[19.39,518.33295873],[19.383,0.22727272],[19.382,259.6997349]],[[19.403,110.61],[19.406,22.54086021],[19.408,195.99809375],[19.41,21.7836],[19.411,42.18743562]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305042980,[[19.395,110.61],[19.391,62.26305516],[19.39,18.33295873],[19.383,0.22727272],[19.382,259.6997349]],[[19.403,110.61],[19.406,22.54086021],[19.408,195.99809375],[19.41,21.7836],[19.411,42.18743562]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305043178,[[19.395,110.61],[19.391,62.26305516],[19.39,18.33295873],[19.383,0.22727272],[19.382,502.35395562]],[[19.403,110.61],[19.406,22.54086021],[19.408,195.99809375],[19.41,21.7836],[19.411,42.18743562]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305043374,[[19.395,110.61],[19.391,62.26305516],[19.39,518.33295873],[19.383,0.22727272],[19.382,502.35395562]],[[19.403,110.61],[19.406,22.54086021],[19.408,195.99809375],[19.41,21.7836],[19.411,42.18743562]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305043577,[[19.395,110.61],[19.391,62.26305516],[19.39,518.33295873],[19.383,0.22727272],[19.382,259.6997349]],[[19.403,110.61],[19.406,22.54086021],[19.408,195.99809375],[19.41,21.7836],[19.411,42.18743562]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305044181,[[19.393,110.61],[19.391,40.50695516],[19.39,18.33295873],[19.383,0.22727272],[19.382,259.6997349]],[[19.401,110.61],[19.406,22.54086021],[19.408,195.99809375],[19.41,21.7836],[19.411,42.18743562]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305044377,[[19.39,110.61],[19.384,20.9717],[19.382,259.6997349],[19.38,16.3810203],[19.372,154.52727272]],[[19.399,110.61],[19.402,21.8541],[19.405,0.45454546],[19.406,22.54086021],[19.408,195.99809375]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305044682,[[19.39,110.61],[19.384,20.9717],[19.382,259.6997349],[19.38,16.3810203],[19.373,0.22727272]],[[19.399,110.61],[19.402,21.8541],[19.405,0.45454546],[19.406,22.54086021],[19.408,195.99809375]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305045576,[[19.39,110.61],[19.385,41.46391752],[19.384,20.9717],[19.382,259.6997349],[19.38,16.3810203]],[[19.399,110.61],[19.402,21.8541],[19.405,0.45454546],[19.406,22.54086021],[19.408,195.99809375]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305046076,[[19.39,110.61],[19.385,41.46391752],[19.384,20.9717],[19.382,259.6997349],[19.38,16.3810203]],[[19.399,110.61],[19.402,21.8541],[19.403,154.3],[19.404,40.50309278],[19.405,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305046277,[[19.39,110.61],[19.385,41.46391752],[19.384,20.9717],[19.382,259.6997349],[19.38,16.3810203]],[[19.399,110.61],[19.402,22.30864546],[19.403,154.3],[19.404,40.50309278],[19.417,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305046483,[[19.39,110.61],[19.385,41.46391752],[19.384,20.9717],[19.382,259.6997349],[19.38,16.3810203]],[[19.399,110.61],[19.402,22.30864546],[19.403,154.3],[19.404,40.50309278]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305046484,[[19.39,110.61],[19.385,41.46391752],[19.384,20.9717],[19.382,259.6997349],[19.38,16.3810203]],[[19.399,110.61],[19.402,22.30864546],[19.403,154.3],[19.404,40.50309278],[19.416,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305047184,[[19.39,110.61],[19.385,41.46391752],[19.384,20.9717],[19.382,259.6997349],[19.38,16.3810203]],[[19.399,110.61],[19.402,22.30864546],[19.403,154.3],[19.404,40.50309278],[19.417,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305050191,[[19.39,110.61],[19.385,41.46391752],[19.384,20.9717],[19.382,259.6997349],[19.38,16.3810203]],[[19.399,110.61],[19.402,22.30864546],[19.403,154.3],[19.404,40.50309278],[19.418,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305053099,[[19.389,110.61],[19.385,41.46391752],[19.384,20.9717],[19.382,259.6997349],[19.38,16.3810203]],[[19.397,110.61],[19.402,22.30864546],[19.403,154.3],[19.404,40.50309278],[19.418,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305053300,[[19.389,110.61],[19.385,41.46391752],[19.382,259.6997349],[19.38,16.3810203],[19.372,154.3]],[[19.397,110.61],[19.402,22.30864546],[19.403,154.3],[19.404,40.50309278],[19.418,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305053599,[[19.389,110.61],[19.385,41.46391752],[19.383,22.1113],[19.382,259.6997349],[19.38,16.3810203]],[[19.397,110.61],[19.402,22.30864546],[19.403,154.3],[19.404,40.50309278],[19.418,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305056302,[[19.389,110.61],[19.385,41.46391752],[19.383,22.1113],[19.382,259.6997349],[19.38,16.3810203]],[[19.397,110.61],[19.4,42.23092783],[19.402,22.30864546],[19.403,154.3],[19.404,40.50309278]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305058002,[[19.383,22.1113],[19.38,16.3810203]],[[19.4,42.23092783],[19.402,22.30864546],[19.403,154.3],[19.404,40.50309278]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305058003,[[19.386,110.61],[19.383,22.1113],[19.38,16.3810203],[19.367,154.3],[19.362,881.0]],[[19.395,110.61],[19.399,154.3],[19.4,42.23092783],[19.402,22.30864546],[19.404,40.50309278]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305058203,[[19.386,110.61],[19.383,22.1113],[19.38,16.3810203],[19.374,0.22727272],[19.372,242.72026082]],[[19.395,110.61],[19.399,154.3],[19.404,40.50309278]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305058204,[[19.386,110.61],[19.383,22.1113],[19.38,16.3810203],[19.374,0.22727272],[19.372,242.72026082]],[[19.395,110.61],[19.396,20.0772],[19.399,154.3],[19.403,0.45454546],[19.404,40.50309278]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305058399,[[19.385,110.61],[19.383,22.1113],[19.38,16.3810203],[19.373,0.22727272],[19.372,242.72026082]],[[19.393,110.61],[19.396,20.0772],[19.399,154.3],[19.403,0.45454546],[19.404,40.50309278]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305058605,[[19.385,110.61],[19.38,16.3810203],[19.373,0.22727272],[19.346,1046.13296895],[18.42,1298.57539489]],[[19.393,110.61],[19.396,20.0772],[19.399,154.3],[19.403,0.45454546],[19.404,40.50309278]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305058907,[[19.385,110.61],[19.38,16.3810203],[19.374,21.66557272],[19.369,0.06308676],[19.346,328.46484904]],[[19.393,110.61],[19.396,20.0772],[19.403,154.75454546],[19.404,40.50309278],[19.436,716.87086559]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305059106,[[19.385,110.61],[19.38,16.3810203],[19.374,21.4383],[19.372,0.22727272],[19.369,0.06308676]],[[19.393,110.61],[19.396,20.0772],[19.402,0.45454546],[19.403,154.3],[19.404,40.50309278]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305060905,[[19.385,110.61],[19.38,56.80576256],[19.379,500.0],[19.374,21.4383],[19.372,0.22727272]],[[19.393,110.61],[19.396,20.0772],[19.402,0.45454546],[19.403,154.3],[19.404,40.50309278]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305061902,[[19.385,110.61],[19.372,0.22727272],[19.369,500.0],[19.366,311.63968188],[19.361,70.18974331]],[[19.393,110.61],[19.399,499.92026254],[19.402,0.45454546],[19.403,154.3],[19.404,40.50309278]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305062102,[[19.38,110.61],[19.375,20.2484],[19.369,500.0],[19.366,311.63968188],[19.365,154.3]],[[19.388,110.61],[19.392,0.45454546],[19.399,499.92026254],[19.404,40.50309278]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305062103,[[19.38,110.61],[19.375,20.2484],[19.369,500.0],[19.366,311.63968188],[19.365,154.3]],[[19.388,110.61],[19.392,0.45454546],[19.395,20.7403],[19.398,154.3],[19.399,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305062307,[[19.38,110.61],[19.371,575.0],[19.369,500.0],[19.366,311.63968188],[19.365,154.36308676]],[[19.388,110.61],[19.391,0.45454546],[19.395,20.7403],[19.398,154.3],[19.399,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305062509,[[19.38,110.61],[19.369,500.0],[19.366,311.63968188],[19.365,154.36308676],[19.363,0.22727272]],[[19.388,110.61],[19.394,0.45454546],[19.395,20.7403],[19.398,154.3],[19.399,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305062706,[[19.38,110.61],[19.37,20.2484],[19.369,500.0],[19.366,311.63968188],[19.365,154.36308676]],[[19.388,110.61],[19.394,0.45454546],[19.395,20.7403],[19.398,154.3],[19.399,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305062906,[[19.38,110.61],[19.37,20.2484],[19.369,500.0],[19.366,311.63968188],[19.365,154.36308676]],[[19.388,110.61],[19.394,0.45454546],[19.395,20.7403],[19.398,154.3],[19.409,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305063107,[[19.379,110.61],[19.37,20.2484],[19.369,500.0],[19.366,311.63968188],[19.365,0.06308676]],[[19.387,110.61],[19.394,0.45454546],[19.395,20.7403],[19.397,154.3],[19.399,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305063309,[[19.379,110.61],[19.37,20.2484],[19.369,500.0],[19.366,311.63968188],[19.363,0.22727272]],[[19.387,110.61],[19.394,0.45454546],[19.395,20.7403],[19.397,154.3],[19.399,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305063507,[[19.379,110.61],[19.37,20.2484],[19.369,500.0],[19.366,311.63968188],[19.363,0.22727272]],[[19.387,110.61],[19.394,0.45454546],[19.395,20.7403],[19.397,154.3],[19.418,696.11640861]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305063703,[[19.379,110.61],[19.37,20.2484],[19.369,500.0],[19.366,311.63968188],[19.363,0.22727272]],[[19.387,110.61],[19.394,0.45454546],[19.395,20.7403],[19.397,154.3],[19.399,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305064102,[[19.379,110.61],[19.37,20.2484],[19.369,500.0],[19.366,311.63968188],[19.363,0.22727272]],[[19.387,110.61],[19.394,0.45454546],[19.395,20.7403],[19.398,154.3],[19.399,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305064305,[[19.379,110.61],[19.37,20.2484],[19.369,540.56082474],[19.366,311.63968188],[19.363,0.22727272]],[[19.387,110.61],[19.394,0.45454546],[19.395,20.7403],[19.398,154.3],[19.399,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305066308,[[19.379,110.61],[19.37,20.2484],[19.369,540.56082474],[19.367,154.3],[19.366,311.63968188]],[[19.387,110.61],[19.394,0.45454546],[19.395,20.7403],[19.398,154.3],[19.399,541.96255237]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305066615,[[19.382,110.61],[19.38,15.85553255],[19.37,20.2484],[19.369,694.86082474],[19.366,311.63968188]],[[19.39,110.61],[19.394,0.45454546],[19.395,20.7403],[19.399,696.26255237],[19.412,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305067011,[[19.382,110.61],[19.38,15.85553255],[19.37,20.2484],[19.369,540.56082474],[19.366,311.63968188]],[[19.39,110.61],[19.394,0.45454546],[19.395,20.7403],[19.399,1009.03259636],[19.412,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305067213,[[19.382,110.61],[19.38,15.85553255],[19.37,20.2484],[19.369,540.56082474],[19.367,154.3]],[[19.39,110.61],[19.394,0.45454546],[19.395,20.7403],[19.399,1009.03259636],[19.412,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305067412,[[19.382,110.61],[19.38,15.85553255],[19.37,20.2484],[19.369,540.56082474],[19.367,154.3]],[[19.39,110.61],[19.394,0.45454546],[19.395,20.7403],[19.396,40.34244455],[19.399,1009.03259636]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305067816,[[19.382,110.61],[19.37,20.2484],[19.369,540.56082474],[19.367,154.3],[19.299,1196.1135331]],[[19.39,110.61],[19.394,0.45454546],[19.395,20.7403],[19.396,194.64244455],[19.399,854.73259636]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305068014,[[19.382,110.61],[19.37,20.2484],[19.369,540.56082474],[19.367,154.3],[19.299,1196.1135331]],[[19.39,110.61],[19.394,0.45454546],[19.395,20.7403],[19.396,40.34244455],[19.399,854.73259636]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305068215,[[19.382,110.61],[19.37,20.2484],[19.369,540.56082474],[19.367,154.3],[19.346,1793.46484904]],[[19.39,110.61],[19.394,0.45454546],[19.395,20.7403],[19.396,40.34244455],[19.398,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305069312,[[19.382,110.61],[19.37,20.2484],[19.369,540.56082474],[19.367,154.3],[19.358,0.12778226]],[[19.39,110.61],[19.394,0.45454546],[19.395,20.7403],[19.396,40.34244455],[19.398,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305070620,[[19.382,110.61],[19.37,174.5484],[19.369,540.56082474],[19.358,0.12778226],[19.333,734.32959099]],[[19.39,110.61],[19.394,0.45454546],[19.395,20.7403],[19.412,178.19569551],[19.441,151.41991914]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305070919,[[19.382,110.61],[19.37,174.5484],[19.369,540.56082474],[19.358,0.12778226],[19.333,734.32959099]],[[19.39,110.61],[19.394,0.45454546],[19.395,20.7403],[19.412,178.19569551],[19.44,1107.24773993]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305071218,[[19.382,110.61],[19.37,174.5484],[19.369,540.56082474],[19.358,0.12778226],[19.333,734.32959099]],[[19.39,110.61],[19.394,0.45454546],[19.395,20.7403],[19.399,1009.03259636],[19.412,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305072215,[[19.382,110.61],[19.37,174.5484],[19.369,540.56082474],[19.358,0.12778226],[19.334,717.66811991]],[[19.39,110.61],[19.394,0.45454546],[19.395,20.7403],[19.399,1009.03259636],[19.412,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305072918,[[19.382,110.61],[19.37,174.5484],[19.369,540.56082474],[19.358,0.12778226],[19.333,734.32959099]],[[19.39,110.61],[19.394,0.45454546],[19.395,20.7403],[19.399,1009.03259636],[19.412,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305073112,[[19.381,110.61],[19.37,174.5484],[19.369,540.56082474],[19.358,0.12778226],[19.333,734.32959099]],[[19.39,110.61],[19.394,0.45454546],[19.395,20.7403],[19.399,1009.03259636],[19.412,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305073316,[[19.381,110.61],[19.37,174.5484],[19.369,540.56082474],[19.333,734.32959099]],[[19.39,110.61],[19.394,0.45454546],[19.395,20.7403],[19.399,1009.03259636],[19.412,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305073317,[[19.381,110.61],[19.379,17.047519],[19.37,174.5484],[19.369,540.56082474],[19.333,734.32959099]],[[19.39,110.61],[19.394,0.45454546],[19.395,20.7403],[19.399,1009.03259636],[19.412,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305074316,[[19.381,110.61],[19.379,17.047519],[19.37,174.5484],[19.369,540.56082474],[19.344,287.06724796]],[[19.39,110.61],[19.394,0.45454546],[19.395,20.7403],[19.399,1009.03259636],[19.411,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305074616,[[19.381,110.61],[19.379,17.047519],[19.37,174.5484],[19.369,540.56082474],[19.362,0.29035948]],[[19.39,110.61],[19.394,0.45454546],[19.395,20.7403],[19.399,1009.03259636],[19.411,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305074916,[[19.381,110.61],[19.379,17.047519],[19.37,174.5484],[19.369,540.56082474],[19.363,0.22727272]],[[19.39,110.61],[19.394,0.45454546],[19.395,20.7403],[19.399,1009.03259636],[19.411,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305075915,[[19.381,110.61],[19.379,17.047519],[19.37,174.5484],[19.369,540.56082474],[19.362,0.22727272]],[[19.39,110.61],[19.394,0.45454546],[19.395,20.7403],[19.399,1009.03259636],[19.411,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305076712,[[19.381,110.61],[19.379,17.047519],[19.37,174.5484],[19.369,500.0],[19.362,0.22727272]],[[19.39,110.61],[19.394,0.45454546],[19.395,20.7403],[19.399,1009.03259636],[19.411,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305077112,[[19.385,110.61],[19.379,558.81750351],[19.371,154.52727272],[19.37,20.2484],[19.369,575.0]],[[19.393,110.61],[19.399,312.77004399],[19.405,0.45454546],[19.408,154.3],[19.409,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305077417,[[19.385,110.61],[19.379,558.81750351],[19.371,154.52727272],[19.37,20.2484],[19.369,575.0]],[[19.393,110.61],[19.405,0.45454546],[19.408,154.3],[19.409,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305077418,[[19.385,110.61],[19.379,558.81750351],[19.372,0.22727272],[19.371,154.3],[19.37,20.2484]],[[19.393,110.61],[19.405,21.61734546],[19.408,154.3],[19.409,499.92026254],[19.414,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305077724,[[19.385,110.61],[19.379,558.81750351],[19.372,0.22727272],[19.371,154.3],[19.37,20.2484]],[[19.393,110.61],[19.404,0.45454546],[19.405,21.1628],[19.408,154.3],[19.409,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305078220,[[19.385,110.61],[19.379,558.81750351],[19.372,0.22727272],[19.37,174.5484],[19.333,160.52013659]],[[19.393,110.61],[19.404,0.45454546],[19.405,21.1628],[19.408,154.3],[19.409,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305078420,[[19.385,110.61],[19.379,558.81750351],[19.373,0.22727272],[19.37,174.5484],[19.349,287.06724796]],[[19.393,110.61],[19.404,0.45454546],[19.405,21.1628],[19.408,154.3],[19.409,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305078620,[[19.385,110.61],[19.379,558.81750351],[19.37,174.5484],[19.349,287.06724796]],[[19.393,110.61],[19.404,0.45454546],[19.405,21.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305078621,[[19.385,110.61],[19.379,558.81750351],[19.371,0.22727272],[19.37,174.5484],[19.349,287.06724796]],[[19.393,110.61],[19.404,0.45454546],[19.405,21.1628],[19.407,154.3],[19.42,411.63243304]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305078819,[[19.385,110.61],[19.379,558.81750351],[19.371,0.22727272],[19.37,174.5484],[19.349,287.06724796]],[[19.393,110.61],[19.404,0.45454546],[19.405,21.1628],[19.407,154.3],[19.414,277.12953943]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305079018,[[19.385,110.61],[19.379,558.81750351],[19.371,0.22727272],[19.37,174.5484],[19.365,0.06308676]],[[19.393,110.61],[19.404,0.45454546],[19.405,21.1628],[19.407,154.3],[19.414,277.12953943]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305079415,[[19.385,110.61],[19.379,558.81750351],[19.371,0.22727272],[19.37,174.5484],[19.365,0.06308676]],[[19.393,110.61],[19.404,0.45454546],[19.405,21.1628],[19.407,154.3],[19.414,348.81662598]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305079620,[[19.385,110.61],[19.379,558.81750351],[19.371,0.22727272],[19.37,174.5484],[19.365,0.06308676]],[[19.393,110.61],[19.404,0.45454546],[19.405,21.1628],[19.413,178.19569551],[19.414,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305080124,[[19.385,110.61],[19.379,558.81750351],[19.371,0.22727272],[19.37,174.5484],[19.365,0.12617352]],[[19.393,110.61],[19.404,0.45454546],[19.405,21.1628],[19.413,178.19569551],[19.414,348.81662598]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305080421,[[19.385,110.61],[19.379,558.81750351],[19.371,0.22727272],[19.37,174.5484],[19.365,0.12617352]],[[19.393,110.61],[19.402,41.52498711],[19.404,0.45454546],[19.405,21.1628],[19.413,178.19569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305080623,[[19.385,110.61],[19.379,558.81750351],[19.371,0.22727272],[19.37,174.5484],[19.311,1196.1135331]],[[19.393,110.61],[19.401,0.45454546],[19.402,41.52498711],[19.405,21.1628],[19.413,178.19569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305081823,[[19.385,110.61],[19.379,558.81750351],[19.371,0.22727272],[19.37,174.5484],[19.365,0.06308676]],[[19.393,110.61],[19.401,0.45454546],[19.402,41.52498711],[19.405,21.1628],[19.413,178.19569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305082721,[[19.385,110.61],[19.379,558.81750351],[19.371,0.22727272],[19.37,174.5484],[19.365,0.12617352]],[[19.393,110.61],[19.401,0.45454546],[19.402,41.52498711],[19.405,21.1628],[19.413,178.19569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305082917,[[19.385,110.61],[19.379,558.81750351],[19.371,0.22727272],[19.37,174.5484]],[[19.393,110.61],[19.401,0.45454546],[19.402,41.52498711],[19.405,21.1628],[19.413,178.19569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305083118,[[19.387,110.61],[19.379,558.81750351],[19.371,0.22727272],[19.37,174.5484]],[[19.395,110.61],[19.401,0.45454546],[19.402,41.52498711],[19.405,21.1628],[19.413,178.19569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305083318,[[19.387,110.61],[19.38,21.9308],[19.379,558.81750351],[19.371,0.22727272],[19.37,154.3]],[[19.395,110.61],[19.401,0.45454546],[19.402,41.52498711],[19.405,21.1628],[19.413,178.19569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305084223,[[19.387,110.61],[19.38,21.9308],[19.379,558.81750351],[19.371,0.22727272],[19.37,154.3]],[[19.395,110.61],[19.401,0.45454546],[19.402,195.82498711],[19.405,21.1628],[19.409,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305085124,[[19.384,110.61],[19.38,21.9308],[19.379,558.81750351],[19.371,0.22727272],[19.37,154.3]],[[19.392,110.61],[19.401,0.45454546],[19.402,195.82498711],[19.405,21.1628],[19.409,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305088831,[[19.384,110.61],[19.38,21.9308],[19.379,558.81750351],[19.371,0.22727272],[19.37,154.3]],[[19.392,110.61],[19.401,0.45454546],[19.402,195.82498711],[19.405,21.1628],[19.408,277.13258838]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305089027,[[19.384,110.61],[19.38,21.9308],[19.379,558.81750351],[19.371,0.22727272],[19.37,154.3]],[[19.392,110.61],[19.401,0.45454546],[19.402,195.82498711],[19.405,21.1628],[19.418,357.80312726]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305093031,[[19.386,110.61],[19.38,21.9308],[19.379,558.81750351],[19.371,0.22727272],[19.37,154.3]],[[19.393,110.61],[19.401,0.45454546],[19.402,195.82498711],[19.405,21.1628],[19.418,357.80312726]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305093330,[[19.386,110.61],[19.38,21.9308],[19.379,558.81750351],[19.371,0.22727272],[19.37,154.3]],[[19.393,110.61],[19.396,24.19584087],[19.401,0.45454546],[19.402,195.82498711],[19.405,21.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305093722,[[19.386,110.61],[19.38,21.9308],[19.379,558.81750351],[19.371,0.22727272],[19.37,154.3]],[[19.393,110.61],[19.395,21.3552],[19.396,24.19584087],[19.401,0.45454546],[19.402,195.82498711]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305100233,[[19.386,110.61],[19.384,40.5893869],[19.38,21.9308],[19.379,558.81750351],[19.371,0.22727272]],[[19.393,110.61],[19.395,21.3552],[19.396,24.19584087],[19.398,42.02369911],[19.401,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305103035,[[19.385,110.61],[19.384,40.5893869],[19.38,21.9308],[19.379,558.81750351],[19.371,0.22727272]],[[19.392,110.61],[19.395,21.3552],[19.396,24.19584087],[19.398,42.02369911],[19.401,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305103229,[[19.385,110.61],[19.38,21.9308],[19.379,558.81750351],[19.371,0.22727272]],[[19.392,110.61],[19.395,21.3552],[19.396,24.19584087],[19.398,42.02369911],[19.401,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305103435,[[19.385,110.61],[19.38,21.9308],[19.379,558.81750351],[19.371,0.22727272],[19.277,1435.3362398]],[[19.392,110.61],[19.395,21.3552],[19.396,24.19584087],[19.398,42.02369911],[19.401,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305103831,[[19.385,110.61],[19.38,21.9308],[19.379,558.81750351],[19.371,0.22727272],[19.277,1435.3362398]],[[19.392,110.61],[19.395,21.3552],[19.396,24.19584087],[19.401,0.45454546],[19.424,94.32233859]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305104031,[[19.385,110.61],[19.38,21.9308],[19.379,558.81750351],[19.371,0.22727272],[19.355,287.06724796]],[[19.392,110.61],[19.395,21.3552],[19.396,24.19584087],[19.401,0.45454546],[19.413,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305104238,[[19.385,110.61],[19.38,21.9308],[19.379,558.81750351],[19.371,0.22727272],[19.355,287.06724796]],[[19.392,110.61],[19.395,21.3552],[19.396,24.19584087],[19.401,0.45454546],[19.402,41.52498711]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305105439,[[19.385,110.61],[19.38,21.9308],[19.379,558.81750351],[19.371,0.22727272],[19.355,287.06724796]],[[19.392,110.61],[19.395,21.3552],[19.396,24.19584087],[19.401,0.45454546],[19.402,195.82498711]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305108241,[[19.385,110.61],[19.38,21.9308],[19.379,558.81750351],[19.371,0.22727272],[19.359,191.37816531]],[[19.392,110.61],[19.395,21.3552],[19.396,24.19584087],[19.401,0.45454546],[19.402,195.82498711]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305109447,[[19.385,110.61],[19.38,21.9308],[19.379,558.81750351],[19.371,0.22727272],[19.359,191.37816531]],[[19.392,110.61],[19.395,21.3552],[19.396,24.19584087],[19.398,154.3],[19.399,275.24843896]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305110747,[[19.385,110.61],[19.38,21.9308],[19.379,558.81750351],[19.371,0.22727272],[19.359,191.37816531]],[[19.392,110.61],[19.395,21.3552],[19.396,24.19584087],[19.399,275.24843896],[19.401,154.75454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305112350,[[19.385,110.61],[19.38,21.9308],[19.379,558.81750351],[19.371,0.22727272],[19.359,191.37816531]],[[19.392,110.61],[19.395,21.3552],[19.396,24.19584087],[19.399,429.54843896],[19.401,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305113052,[[19.383,110.61],[19.38,21.9308],[19.379,558.81750351],[19.371,0.22727272],[19.359,191.37816531]],[[19.391,110.61],[19.395,21.3552],[19.396,24.19584087],[19.399,429.54843896],[19.401,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305113752,[[19.383,151.3027835],[19.38,21.9308],[19.379,558.81750351],[19.371,0.22727272],[19.359,191.37816531]],[[19.391,110.61],[19.395,21.3552],[19.396,24.19584087],[19.399,429.54843896],[19.401,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305114451,[[19.383,151.3027835],[19.38,21.9308],[19.379,558.81750351],[19.371,0.22727272],[19.36,191.37816531]],[[19.391,110.61],[19.395,21.3552],[19.396,24.19584087],[19.399,429.54843896],[19.401,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305117351,[[19.383,151.3027835],[19.379,558.81750351],[19.371,0.22727272],[19.368,154.3],[19.359,191.37816531]],[[19.391,110.61],[19.395,21.3552],[19.396,24.19584087],[19.399,470.60410906],[19.401,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305117553,[[19.383,110.61],[19.379,558.81750351],[19.372,22.39697272],[19.368,154.3],[19.359,191.37816531]],[[19.391,110.61],[19.395,21.3552],[19.396,24.19584087],[19.399,470.60410906],[19.401,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305117753,[[19.383,110.61],[19.379,558.81750351],[19.373,0.22727272],[19.372,22.1697],[19.368,154.3]],[[19.391,110.61],[19.395,21.3552],[19.396,24.19584087],[19.399,470.60410906],[19.401,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305118455,[[19.383,110.61],[19.379,517.047519],[19.373,0.22727272],[19.372,22.1697],[19.367,154.3]],[[19.391,110.61],[19.395,21.3552],[19.396,24.19584087],[19.399,470.60410906],[19.401,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305120252,[[19.383,110.61],[19.379,517.047519],[19.372,22.1697],[19.37,0.22727272],[19.367,154.3]],[[19.391,110.61],[19.395,21.3552],[19.396,24.19584087],[19.399,470.60410906],[19.401,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305120756,[[19.383,110.61],[19.379,17.047519],[19.372,22.1697],[19.37,0.22727272],[19.369,1075.0]],[[19.391,110.61],[19.395,21.3552],[19.396,24.19584087],[19.399,470.60410906],[19.401,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305122756,[[19.383,110.61],[19.379,17.047519],[19.378,41.90927834],[19.372,22.1697],[19.37,0.22727272]],[[19.391,110.61],[19.395,21.3552],[19.396,24.19584087],[19.399,470.60410906],[19.401,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305122957,[[19.383,110.61],[19.379,17.047519],[19.378,41.90927834],[19.372,22.1697],[19.37,0.22727272]],[[19.391,110.61],[19.395,21.3552],[19.396,24.19584087],[19.399,470.60410906],[19.4,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305123158,[[19.379,17.047519],[19.378,41.90927834],[19.372,22.1697],[19.37,0.22727272]],[[19.395,21.3552],[19.396,24.19584087],[19.399,470.60410906]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305123159,[[19.381,110.61],[19.379,17.047519],[19.378,41.90927834],[19.372,22.1697],[19.37,0.22727272]],[[19.389,110.61],[19.395,21.3552],[19.396,64.53398519],[19.399,470.60410906],[19.403,277.59233574]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305123351,[[19.381,110.61],[19.379,17.047519],[19.378,41.90927834],[19.372,22.1697],[19.37,0.22727272]],[[19.389,110.61],[19.395,21.3552],[19.396,64.53398519],[19.399,470.60410906]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305123352,[[19.381,110.61],[19.379,17.047519],[19.378,41.90927834],[19.372,22.1697],[19.37,0.22727272]],[[19.389,110.61],[19.395,21.3552],[19.396,64.53398519],[19.399,470.60410906],[19.402,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305123556,[[19.381,110.61],[19.379,17.047519],[19.378,41.90927834],[19.372,22.1697],[19.37,0.22727272]],[[19.389,110.61],[19.395,21.3552],[19.396,64.53398519],[19.399,470.60410906],[19.401,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305123757,[[19.381,110.61],[19.379,17.047519],[19.378,41.90927834],[19.372,22.1697],[19.37,0.22727272]],[[19.389,110.61],[19.395,21.3552],[19.396,64.53398519],[19.399,470.60410906],[19.4,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305123957,[[19.381,110.61],[19.379,17.047519],[19.378,41.90927834],[19.372,22.1697],[19.37,0.22727272]],[[19.389,110.61],[19.395,21.3552],[19.396,64.53398519],[19.399,470.60410906],[19.403,277.59237549]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305124155,[[19.381,110.61],[19.379,17.047519],[19.378,41.90927834],[19.372,22.1697],[19.37,0.22727272]],[[19.389,110.61],[19.395,21.3552],[19.396,64.53398519],[19.399,470.60410906],[19.402,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305124358,[[19.381,110.61],[19.379,17.047519],[19.378,41.90927834],[19.372,22.1697],[19.37,0.22727272]],[[19.389,110.61],[19.395,21.3552],[19.396,64.53398519],[19.399,470.60410906],[19.405,277.59229084]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305124558,[[19.381,110.61],[19.379,17.047519],[19.378,41.90927834],[19.372,22.1697],[19.37,0.22727272]],[[19.389,110.61],[19.395,21.3552],[19.396,64.53398519],[19.399,470.60410906],[19.404,277.59229084]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305124755,[[19.381,110.61],[19.379,17.047519],[19.378,41.90927834],[19.372,22.1697],[19.37,0.22727272]],[[19.389,110.61],[19.395,21.3552],[19.396,64.53398519],[19.399,470.60410906],[19.403,277.59229084]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305124957,[[19.381,110.61],[19.379,17.047519],[19.378,41.90927834],[19.372,22.1697],[19.37,0.22727272]],[[19.389,110.61],[19.395,21.3552],[19.396,64.53398519],[19.399,470.60410906],[19.402,277.59229084]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305125159,[[19.381,110.61],[19.379,17.047519],[19.378,41.90927834],[19.372,22.1697],[19.37,0.22727272]],[[19.389,110.61],[19.395,21.3552],[19.396,64.53398519],[19.399,470.60410906],[19.401,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305125360,[[19.381,110.61],[19.379,17.047519],[19.378,41.90927834],[19.372,22.1697],[19.37,0.22727272]],[[19.389,110.61],[19.395,21.3552],[19.396,64.53398519],[19.399,470.60410906],[19.4,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305125554,[[19.381,110.61],[19.379,17.047519],[19.378,41.90927834],[19.372,22.1697],[19.37,0.22727272]],[[19.389,110.61],[19.395,21.3552],[19.396,64.53398519],[19.399,470.60410906],[19.404,277.59236209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305125754,[[19.381,110.61],[19.379,17.047519],[19.378,41.90927834],[19.372,22.1697],[19.37,0.22727272]],[[19.389,110.61],[19.395,21.3552],[19.396,64.53398519],[19.399,470.60410906],[19.403,277.59236209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305125958,[[19.381,110.61],[19.379,17.047519],[19.378,41.90927834],[19.372,22.1697],[19.37,0.22727272]],[[19.389,110.61],[19.395,21.3552],[19.396,218.83398519],[19.399,316.30410906],[19.402,277.59236209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305126255,[[19.381,110.61],[19.379,17.047519],[19.378,41.90927834],[19.372,22.1697],[19.37,0.22727272]],[[19.389,110.61],[19.395,21.3552],[19.396,218.83398519],[19.399,316.30410906],[19.401,277.59236209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305126461,[[19.381,110.61],[19.379,17.047519],[19.378,41.90927834],[19.372,22.1697],[19.37,0.22727272]],[[19.389,110.61],[19.395,21.3552],[19.396,218.83398519],[19.399,316.30410906],[19.4,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305126660,[[19.381,110.61],[19.379,17.047519],[19.378,41.90927834],[19.372,22.1697],[19.37,0.22727272]],[[19.389,110.61],[19.395,21.3552],[19.396,218.83398519],[19.399,316.30410906],[19.404,277.60850432]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305126960,[[19.381,110.61],[19.379,17.047519],[19.372,22.1697],[19.37,0.22727272],[19.343,119.88243013]],[[19.389,110.61],[19.395,21.3552],[19.396,218.83398519],[19.399,316.30410906],[19.403,277.60850432]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305127161,[[19.377,110.61],[19.372,22.1697],[19.369,500.0],[19.364,154.3],[19.362,881.22727272]],[[19.385,110.61],[19.394,0.45454546],[19.395,21.3552],[19.396,218.83398519],[19.398,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305127460,[[19.377,110.61],[19.373,15.44088116],[19.372,63.555267],[19.369,500.0],[19.362,0.22727272]],[[19.385,110.61],[19.394,0.45454546],[19.396,218.83398519],[19.398,499.92026254],[19.407,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305127757,[[19.377,110.61],[19.373,15.44088116],[19.372,63.555267],[19.369,500.0],[19.362,0.22727272]],[[19.385,110.61],[19.396,218.83398519],[19.398,499.92026254],[19.407,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305127758,[[19.377,110.61],[19.373,15.44088116],[19.372,63.555267],[19.369,500.0],[19.362,0.22727272]],[[19.385,110.61],[19.393,21.06484546],[19.396,218.83398519],[19.398,499.92026254],[19.407,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305127952,[[19.377,110.61],[19.373,15.44088116],[19.372,63.555267],[19.369,500.0],[19.362,0.22727272]],[[19.385,110.61],[19.392,0.45454546],[19.393,20.6103],[19.396,218.83398519],[19.398,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305128354,[[19.377,110.61],[19.373,15.44088116],[19.372,63.555267],[19.369,500.0],[19.362,154.52727272]],[[19.385,110.61],[19.392,0.45454546],[19.393,20.6103],[19.396,218.83398519],[19.398,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305128550,[[19.377,110.61],[19.373,15.44088116],[19.372,63.555267],[19.362,154.52727272],[19.358,0.12778225]],[[19.385,110.61],[19.392,0.45454546],[19.393,20.6103],[19.396,218.83398519],[19.398,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305128751,[[19.377,110.61],[19.373,15.44088116],[19.372,63.555267],[19.363,194.79219407],[19.362,154.52727272]],[[19.385,110.61],[19.392,0.45454546],[19.393,20.6103],[19.396,218.83398519],[19.398,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305128951,[[19.374,110.61],[19.373,15.44088116],[19.372,63.555267],[19.369,500.0],[19.362,0.22727272]],[[19.382,110.61],[19.392,0.45454546],[19.393,20.6103],[19.394,154.3],[19.395,277.23442189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305129157,[[19.374,110.61],[19.373,15.44088116],[19.369,500.0],[19.362,0.22727272],[19.27,1435.3362398]],[[19.382,110.61],[19.384,20.6103],[19.392,0.45454546],[19.394,154.3],[19.405,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305129351,[[19.374,110.61],[19.373,15.44088116],[19.369,500.0],[19.362,0.22727272],[19.27,1435.3362398]],[[19.382,110.61],[19.384,20.6103],[19.394,154.3],[19.405,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305129352,[[19.374,110.61],[19.373,15.44088116],[19.369,500.0],[19.367,20.5002],[19.362,0.22727272]],[[19.382,110.61],[19.384,20.6103],[19.391,0.45454546],[19.394,154.3],[19.395,277.23309108]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305129552,[[19.374,110.61],[19.373,15.44088116],[19.371,41.26597937],[19.369,500.0],[19.367,20.5002]],[[19.382,110.61],[19.384,20.6103],[19.39,0.45454546],[19.394,154.3],[19.399,275.24843896]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305129761,[[19.374,110.61],[19.373,15.44088116],[19.371,41.26597937],[19.369,500.0],[19.367,20.5002]],[[19.382,110.61],[19.384,20.6103],[19.394,154.3],[19.399,275.24843896]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305129762,[[19.374,110.61],[19.373,15.44088116],[19.371,41.26597937],[19.369,500.0],[19.367,20.5002]],[[19.382,110.61],[19.384,20.6103],[19.393,0.45454546],[19.394,154.3],[19.399,275.24843896]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305129953,[[19.374,110.61],[19.373,15.44088116],[19.371,41.26597937],[19.369,500.0],[19.367,20.5002]],[[19.382,110.61],[19.384,20.6103],[19.392,41.67010309],[19.393,0.45454546],[19.394,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305130157,[[19.374,110.61],[19.373,15.44088116],[19.371,41.26597937],[19.369,500.0],[19.367,20.5002]],[[19.382,110.61],[19.384,20.6103],[19.391,154.75454546],[19.392,41.67010309],[19.406,380.28394763]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305130359,[[19.374,110.61],[19.373,15.44088116],[19.371,41.26597937],[19.369,500.0],[19.367,20.5002]],[[19.382,110.61],[19.384,20.6103],[19.39,0.45454546],[19.391,154.3],[19.392,41.67010309]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305133065,[[19.373,126.05088116],[19.371,41.26597937],[19.369,500.0],[19.367,20.5002],[19.224,1554.9475931]],[[19.382,110.61],[19.384,20.6103],[19.39,0.45454546],[19.391,154.3],[19.392,41.67010309]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305133357,[[19.373,126.05088116],[19.371,41.26597937],[19.369,500.0],[19.367,20.5002],[19.352,51.55]],[[19.381,110.61],[19.384,20.6103],[19.385,21.73870441],[19.39,0.45454546],[19.391,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305133862,[[19.373,126.05088116],[19.371,41.26597937],[19.369,500.0],[19.367,20.5002],[19.361,593.63974331]],[[19.381,110.61],[19.384,20.6103],[19.385,21.73870441],[19.39,0.45454546],[19.391,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305134059,[[19.373,126.05088116],[19.371,41.26597937],[19.369,500.0],[19.367,20.5002],[19.361,593.86701603]],[[19.381,110.61],[19.384,20.6103],[19.385,21.73870441],[19.39,0.45454546],[19.391,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305134770,[[19.373,126.05088116],[19.371,41.26597937],[19.369,500.0],[19.367,20.5002],[19.361,748.16701603]],[[19.381,110.61],[19.384,20.6103],[19.385,21.73870441],[19.39,0.45454546],[19.391,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305135154,[[19.373,126.05088116],[19.371,41.26597937],[19.369,500.0],[19.367,20.5002],[19.361,747.93974331]],[[19.381,110.61],[19.384,20.6103],[19.385,21.73870441],[19.39,0.45454546],[19.391,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305136862,[[19.373,126.05088116],[19.371,41.26597937],[19.369,500.0],[19.367,20.5002],[19.361,747.93974331]],[[19.381,110.61],[19.384,20.6103],[19.385,21.73870441],[19.388,42.22680412],[19.39,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305137065,[[19.373,126.05088116],[19.371,41.26597937],[19.369,500.0],[19.367,20.5002],[19.361,747.93974331]],[[19.381,110.61],[19.384,20.6103],[19.385,21.73870441],[19.387,0.45454546],[19.388,42.22680412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305140567,[[19.373,126.05088116],[19.371,41.26597937],[19.367,20.5002],[19.361,747.93974331]],[[19.381,110.61],[19.384,20.6103],[19.385,21.73870441],[19.387,0.45454546],[19.388,42.22680412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305141363,[[19.373,126.05088116],[19.371,41.26597937],[19.369,500.0],[19.367,20.5002],[19.361,747.93974331]],[[19.381,110.61],[19.384,20.6103],[19.385,21.73870441],[19.387,0.45454546],[19.388,42.22680412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305141564,[[19.373,126.05088116],[19.371,41.26597937],[19.369,500.0],[19.367,20.5002],[19.361,593.63974331]],[[19.381,110.61],[19.384,20.6103],[19.385,21.73870441],[19.387,0.45454546],[19.388,42.22680412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305142571,[[19.373,126.05088116],[19.369,500.0],[19.367,20.5002],[19.361,593.63974331],[19.344,287.06724796]],[[19.381,110.61],[19.384,20.6103],[19.385,21.73870441],[19.387,0.45454546],[19.388,196.52680412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305142770,[[19.373,126.05088116],[19.369,500.0],[19.367,20.5002],[19.361,593.63974331],[19.355,0.22727272]],[[19.381,110.61],[19.384,20.6103],[19.385,21.73870441],[19.387,0.45454546],[19.388,196.52680412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305142965,[[19.373,126.05088116],[19.369,500.0],[19.367,20.5002],[19.361,593.63974331],[19.35,0.22727272]],[[19.381,110.61],[19.384,20.6103],[19.385,21.73870441],[19.387,0.45454546],[19.388,196.52680412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305143470,[[19.373,126.05088116],[19.369,500.0],[19.367,20.5002],[19.361,593.63974331],[19.358,0.12778225]],[[19.381,110.61],[19.384,20.6103],[19.385,21.73870441],[19.387,0.45454546],[19.388,196.52680412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305143664,[[19.373,126.05088116],[19.369,500.0],[19.367,20.5002],[19.361,593.63974331],[19.359,154.52727272]],[[19.381,110.61],[19.384,20.6103],[19.385,21.73870441],[19.387,0.45454546],[19.388,196.52680412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305145067,[[19.373,110.61],[19.369,500.0],[19.367,20.5002],[19.361,575.0],[19.359,154.52727272]],[[19.381,110.61],[19.384,20.6103],[19.387,0.45454546],[19.388,196.52680412],[19.398,777.15058228]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305145370,[[19.373,110.61],[19.369,500.0],[19.367,20.5002],[19.361,575.0],[19.359,154.52727272]],[[19.381,110.61],[19.384,20.6103],[19.387,0.45454546],[19.388,196.52680412],[19.397,277.23031974]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305145771,[[19.373,110.61],[19.37,40.25992778],[19.369,500.0],[19.367,20.5002],[19.361,575.0]],[[19.381,110.61],[19.384,20.6103],[19.387,0.45454546],[19.388,196.52680412],[19.397,277.23031974]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305146171,[[19.373,110.61],[19.37,40.25992778],[19.369,500.0],[19.367,20.5002],[19.361,575.0]],[[19.381,110.61],[19.384,20.6103],[19.387,0.45454546],[19.388,196.52680412],[19.393,273.75915994]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305148571,[[19.373,110.61],[19.37,40.25992778],[19.369,500.0],[19.367,20.5002],[19.361,575.0]],[[19.381,110.61],[19.384,20.6103],[19.387,0.45454546],[19.388,196.52680412],[19.418,32.46751054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305148770,[[19.373,110.61],[19.37,40.25992778],[19.369,500.0],[19.367,20.5002],[19.361,575.0]],[[19.381,110.61],[19.384,20.6103],[19.387,0.45454546],[19.388,196.52680412],[19.412,51.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305149271,[[19.372,110.61],[19.37,58.32181716],[19.369,500.0],[19.367,20.5002],[19.361,575.0]],[[19.38,110.61],[19.384,20.6103],[19.387,0.45454546],[19.388,196.52680412],[19.392,315.93724131]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305149473,[[19.372,110.61],[19.37,18.06188938],[19.369,500.0],[19.367,20.5002],[19.361,575.0]],[[19.38,110.61],[19.384,20.6103],[19.387,0.45454546],[19.388,196.52680412],[19.392,315.93724131]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305150268,[[19.372,110.61],[19.37,18.06188938],[19.369,500.0],[19.367,20.5002],[19.361,575.0]],[[19.38,110.61],[19.384,20.6103],[19.388,196.52680412],[19.392,315.93724131],[19.418,32.46751054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305150476,[[19.372,110.61],[19.37,18.06188938],[19.369,500.0],[19.367,20.5002],[19.361,575.0]],[[19.38,110.61],[19.384,20.6103],[19.388,196.52680412],[19.392,315.93724131],[19.419,32.46751054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305150674,[[19.372,110.61],[19.37,18.06188938],[19.369,500.0],[19.367,20.5002],[19.361,575.0]],[[19.38,110.61],[19.384,20.6103],[19.388,196.52680412],[19.392,315.93724131],[19.405,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305151080,[[19.372,110.61],[19.37,18.06188938],[19.369,540.24755027],[19.367,20.5002],[19.361,575.0]],[[19.38,110.61],[19.384,20.6103],[19.388,196.52680412],[19.392,315.93724131],[19.405,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305152776,[[19.372,110.61],[19.37,18.06188938],[19.369,40.24755027],[19.367,20.5002],[19.361,575.0]],[[19.38,110.61],[19.384,20.6103],[19.388,196.52680412],[19.392,315.93724131],[19.405,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305154472,[[19.37,128.67188938],[19.369,40.24755027],[19.36,262.78964552],[19.359,500.0],[19.352,205.85]],[[19.378,110.61],[19.388,696.44706666],[19.392,315.93724131],[19.405,23.89569551],[19.419,597.39238799]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305154785,[[19.37,18.06188938],[19.368,110.61],[19.362,21.4744],[19.361,575.0],[19.36,262.78964552]],[[19.376,110.61],[19.379,22.1325],[19.38,23.35341958],[19.388,696.44706666],[19.392,315.93724131]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305154986,[[19.37,18.06188938],[19.368,110.61],[19.362,21.4744],[19.36,262.78964552],[19.352,205.91308676]],[[19.376,110.61],[19.379,22.1325],[19.38,23.35341958],[19.388,696.44706666],[19.392,315.93724131]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305155278,[[19.37,18.06188938],[19.368,110.61],[19.362,21.4744],[19.36,262.78964552],[19.352,349.27339109]],[[19.376,110.61],[19.379,22.1325],[19.38,23.35341958],[19.388,696.44706666],[19.392,315.93724131]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305155678,[[19.37,18.06188938],[19.368,110.61],[19.362,21.4744],[19.36,262.78964552],[19.352,349.27339109]],[[19.376,110.61],[19.379,22.1325],[19.38,23.35341958],[19.388,196.52680412],[19.392,315.93724131]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305155988,[[19.37,18.06188938],[19.368,110.61],[19.362,21.4744],[19.36,262.78964552],[19.354,154.3]],[[19.376,110.61],[19.379,22.1325],[19.38,23.35341958],[19.388,696.44706666],[19.392,315.93724131]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305156383,[[19.37,18.06188938],[19.368,110.61],[19.362,21.4744],[19.36,262.78964552],[19.354,349.21789741]],[[19.376,110.61],[19.379,22.1325],[19.38,23.35341958],[19.388,696.44706666],[19.392,315.93724131]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305156583,[[19.37,18.06188938],[19.368,110.61],[19.362,21.4744],[19.36,262.78964552],[19.354,154.3]],[[19.376,110.61],[19.379,22.1325],[19.38,23.35341958],[19.388,696.44706666],[19.392,315.93724131]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305156982,[[19.368,110.61],[19.365,42.07223941],[19.362,21.4744],[19.36,262.78964552],[19.353,154.3]],[[19.376,110.61],[19.379,22.1325],[19.38,23.35341958],[19.388,696.44706666],[19.392,315.93724131]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305158284,[[19.368,110.61],[19.365,42.07223941],[19.362,21.4744],[19.36,262.78964552],[19.352,154.42617352]],[[19.376,110.61],[19.379,22.1325],[19.38,23.35341958],[19.388,696.44706666],[19.392,315.93724131]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305159377,[[19.368,110.61],[19.365,42.07223941],[19.362,21.4744],[19.36,262.78964552],[19.352,154.42617352]],[[19.376,110.61],[19.379,22.1325],[19.38,23.35341958],[19.388,196.52680412],[19.392,315.93724131]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305159579,[[19.368,110.61],[19.365,42.07223941],[19.362,21.4744],[19.36,262.78964552],[19.352,154.42617352]],[[19.376,110.61],[19.379,22.1325],[19.38,23.35341958],[19.388,696.44706666],[19.391,277.29008799]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305159776,[[19.368,110.61],[19.365,42.07223941],[19.362,21.4744],[19.36,262.78964552],[19.352,154.3]],[[19.376,110.61],[19.379,22.1325],[19.38,23.35341958],[19.388,696.44706666],[19.403,357.47242464]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305159981,[[19.368,110.61],[19.365,42.07223941],[19.362,21.4744],[19.36,262.78964552],[19.352,154.3]],[[19.376,110.61],[19.379,22.1325],[19.38,23.35341958],[19.388,696.44706666],[19.402,429.15951119]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305160181,[[19.368,110.61],[19.365,42.07223941],[19.362,21.4744],[19.36,262.78964552],[19.352,154.3]],[[19.376,110.61],[19.379,22.1325],[19.38,23.35341958],[19.388,696.44706666],[19.401,357.47242464]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305160485,[[19.366,110.61],[19.365,42.07223941],[19.362,21.4744],[19.36,262.78964552],[19.359,500.0]],[[19.374,110.61],[19.379,22.1325],[19.38,23.35341958],[19.388,696.44706666],[19.406,357.47242464]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305160683,[[19.366,128.76558142],[19.362,21.4744],[19.36,262.78964552],[19.359,500.0],[19.344,191.37816531]],[[19.374,110.61],[19.379,22.1325],[19.38,23.35341958],[19.388,696.44706666],[19.401,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305160876,[[19.366,128.76558142],[19.362,21.4744],[19.36,262.78964552],[19.359,500.0],[19.358,0.12778224]],[[19.374,110.61],[19.379,22.1325],[19.38,23.35341958],[19.388,696.44706666],[19.401,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305161683,[[19.366,128.76558142],[19.362,61.93260433],[19.36,262.78964552],[19.359,500.0],[19.358,0.12778224]],[[19.374,110.61],[19.379,22.1325],[19.38,23.35341958],[19.388,654.22026254],[19.392,274.26713822]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305161882,[[19.366,128.76558142],[19.362,61.93260433],[19.36,262.78964552],[19.359,500.0],[19.358,0.12778224]],[[19.374,110.61],[19.379,22.1325],[19.38,23.35341958],[19.388,654.22026254],[19.391,277.28770105]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305162078,[[19.366,128.76558142],[19.362,61.93260433],[19.36,262.78964552],[19.359,500.0],[19.358,0.12778224]],[[19.374,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,41.97316821],[19.388,654.22026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305163186,[[19.366,128.76558142],[19.362,61.93260433],[19.36,262.78964552],[19.359,500.0],[19.358,0.12778224]],[[19.379,22.1325],[19.38,23.35341958],[19.381,41.97316821],[19.388,654.22026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305163187,[[19.366,128.76558142],[19.362,61.93260433],[19.36,262.78964552],[19.359,500.0],[19.358,0.12778224]],[[19.373,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,41.97316821],[19.388,654.22026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305164084,[[19.366,128.76558142],[19.362,61.93260433],[19.36,262.78964552],[19.358,0.12778224]],[[19.373,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,41.97316821],[19.388,654.22026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305164388,[[19.366,128.76558142],[19.362,61.93260433],[19.36,262.78964552],[19.358,0.12778224]],[[19.373,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,41.97316821],[19.388,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305164587,[[19.366,128.76558142],[19.362,61.93260433],[19.36,262.78964552],[19.358,0.12778224],[19.34,287.06724796]],[[19.373,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,41.97316821],[19.387,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305165490,[[19.366,128.76558142],[19.362,61.93260433],[19.36,262.78964552],[19.34,287.06724796],[19.319,956.89082655]],[[19.373,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,41.97316821],[19.387,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305166189,[[19.366,128.76558142],[19.362,61.93260433],[19.36,262.78964552],[19.34,287.06724796],[19.319,956.89082655]],[[19.373,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,41.97316821],[19.391,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305166385,[[19.366,128.76558142],[19.362,61.93260433],[19.36,262.78964552],[19.359,500.0],[19.34,287.06724796]],[[19.373,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,41.97316821],[19.391,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305166787,[[19.366,128.76558142],[19.362,61.93260433],[19.36,262.78964552],[19.359,500.0],[19.347,881.06308676]],[[19.373,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,41.97316821],[19.391,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305168087,[[19.366,128.76558142],[19.362,61.93260433],[19.36,262.78964552],[19.359,500.0],[19.347,881.12617352]],[[19.373,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,41.97316821],[19.391,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305169488,[[19.362,61.93260433],[19.359,500.0],[19.347,881.12617352]],[[19.373,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,41.97316821]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305169489,[[19.362,61.93260433],[19.359,500.0],[19.347,881.12617352]],[[19.373,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,41.97316821],[19.387,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305169689,[[19.366,110.61],[19.362,40.45820433],[19.359,500.0],[19.347,881.12617352],[19.343,242.92816531]],[[19.373,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,41.97316821],[19.387,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305169990,[[19.366,110.61],[19.359,500.0],[19.347,881.12617352],[19.343,242.92816531]],[[19.373,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,41.97316821],[19.387,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305169991,[[19.366,110.61],[19.361,15.6325223],[19.359,500.0],[19.353,21.3554],[19.347,881.12617352]],[[19.373,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,41.97316821],[19.387,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305170190,[[19.366,110.61],[19.361,15.6325223],[19.36,21.3554],[19.359,500.0],[19.347,881.0]],[[19.373,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,41.97316821],[19.387,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305170791,[[19.363,110.61],[19.361,15.6325223],[19.36,21.3554],[19.359,500.0],[19.347,881.0]],[[19.37,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,41.97316821],[19.387,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305170986,[[19.363,110.61],[19.361,15.6325223],[19.359,500.0],[19.347,881.0],[19.343,51.55]],[[19.37,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,41.97316821],[19.387,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305171291,[[19.363,110.61],[19.361,15.6325223],[19.359,500.0],[19.353,21.827],[19.347,881.06308676]],[[19.37,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,41.97316821],[19.387,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305171691,[[19.363,110.61],[19.361,15.6325223],[19.359,500.0],[19.353,21.827],[19.347,881.06308676]],[[19.37,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,41.97316821],[19.391,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305171990,[[19.363,110.61],[19.361,15.6325223],[19.359,500.0],[19.353,21.827],[19.347,881.06308676]],[[19.37,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,41.97316821],[19.389,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305173087,[[19.363,110.61],[19.361,15.6325223],[19.359,500.0],[19.353,21.827],[19.347,881.06308676]],[[19.37,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,41.97316821],[19.39,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305173291,[[19.363,110.61],[19.361,15.6325223],[19.359,541.51005672],[19.353,21.827],[19.347,881.06308676]],[[19.37,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,41.97316821],[19.39,431.66516327]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305173594,[[19.363,110.61],[19.361,15.6325223],[19.359,541.51005672],[19.353,21.827],[19.347,881.0]],[[19.37,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,41.97316821],[19.39,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305173892,[[19.363,110.61],[19.361,15.6325223],[19.359,541.51005672],[19.353,21.827],[19.347,881.0]],[[19.37,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,41.97316821],[19.39,431.66516327]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305174093,[[19.363,110.61],[19.361,15.6325223],[19.359,541.51005672],[19.353,21.827],[19.347,881.0]],[[19.37,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,41.97316821],[19.39,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305174592,[[19.363,110.61],[19.361,15.6325223],[19.359,541.51005672],[19.353,21.827],[19.347,881.0]],[[19.37,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,41.97316821],[19.39,431.66516327]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305174792,[[19.363,110.61],[19.361,15.6325223],[19.359,541.51005672],[19.353,21.827],[19.347,881.0]],[[19.37,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,41.97316821],[19.39,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305175800,[[19.363,110.61],[19.359,541.51005672],[19.353,21.827],[19.347,881.0],[19.344,0.06308676]],[[19.37,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,41.97316821],[19.39,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305176690,[[19.363,110.61],[19.359,541.51005672],[19.353,21.827],[19.347,881.0],[19.344,0.06308676]],[[19.37,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,41.97316821],[19.388,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305177299,[[19.363,110.61],[19.359,541.51005672],[19.353,21.827],[19.347,881.0],[19.344,0.06308676]],[[19.37,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,41.97316821],[19.388,654.22026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305181093,[[19.363,110.61],[19.359,541.51005672],[19.353,21.827],[19.347,881.0],[19.344,0.06308676]],[[19.37,110.61],[19.379,22.1325],[19.38,177.65341958],[19.381,41.97316821],[19.388,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305181494,[[19.363,151.27425991],[19.359,541.51005672],[19.353,21.827],[19.347,881.0],[19.344,0.06308676]],[[19.37,110.61],[19.379,22.1325],[19.38,177.65341958],[19.381,41.97316821],[19.388,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305181693,[[19.363,151.27425991],[19.359,541.51005672],[19.353,21.827],[19.347,881.0],[19.344,0.06308676]],[[19.37,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,41.97316821],[19.388,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305182100,[[19.363,151.27425991],[19.359,541.51005672],[19.353,21.827],[19.347,881.0],[19.344,0.06308676]],[[19.37,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,41.97316821],[19.387,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305183402,[[19.363,151.27425991],[19.359,541.51005672],[19.353,21.827],[19.347,881.0],[19.344,0.06308676]],[[19.37,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,196.27316821],[19.41,597.39238799]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305183598,[[19.363,151.27425991],[19.359,541.51005672],[19.353,21.827],[19.347,881.0],[19.344,0.06308676]],[[19.37,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,196.27316821],[19.41,691.71472658]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305183799,[[19.363,151.27425991],[19.359,541.51005672],[19.353,21.827],[19.347,881.0],[19.344,0.06308676]],[[19.37,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,196.27316821],[19.41,597.39238799]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305184001,[[19.363,151.27425991],[19.359,541.51005672],[19.353,21.827],[19.347,881.0],[19.344,0.06308676]],[[19.37,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,196.27316821],[19.41,691.71472658]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305184200,[[19.363,151.27425991],[19.359,541.51005672],[19.353,21.827],[19.347,881.0],[19.344,0.06308676]],[[19.37,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,196.27316821],[19.41,597.39238799]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305184401,[[19.363,151.27425991],[19.359,541.51005672],[19.353,21.827],[19.347,881.0],[19.344,0.06308676]],[[19.37,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,196.27316821],[19.41,691.71472658]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305184604,[[19.363,151.27425991],[19.359,541.51005672],[19.353,21.827],[19.347,881.0],[19.344,0.06308676]],[[19.37,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,196.27316821],[19.409,32.46751054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305184804,[[19.363,151.27425991],[19.359,541.51005672],[19.353,21.827],[19.347,881.0],[19.344,0.06308676]],[[19.37,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,196.27316821],[19.408,32.46751054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305185005,[[19.363,151.27425991],[19.359,541.51005672],[19.353,21.827],[19.347,881.0],[19.344,0.06308676]],[[19.37,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,196.27316821],[19.407,510.38142093]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305185203,[[19.363,151.27425991],[19.359,541.51005672],[19.353,21.827],[19.347,881.0],[19.344,0.06308676]],[[19.37,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,196.27316821],[19.407,477.91391039]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305185405,[[19.363,151.27425991],[19.359,541.51005672],[19.353,21.827],[19.347,881.0],[19.344,0.06308676]],[[19.37,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,196.27316821],[19.402,416.08217271]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305185599,[[19.363,151.27425991],[19.359,541.51005672],[19.353,21.827],[19.347,881.0],[19.344,0.06308676]],[[19.37,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,196.27316821],[19.399,191.16556415]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305185905,[[19.363,151.27425991],[19.359,541.51005672],[19.353,21.827],[19.347,881.0],[19.344,0.06308676]],[[19.37,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,196.27316821],[19.395,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305188204,[[19.363,151.27425991],[19.359,541.51005672],[19.353,21.827],[19.347,881.0]],[[19.37,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,196.27316821],[19.395,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305188407,[[19.363,151.27425991],[19.359,541.51005672],[19.353,21.827],[19.347,881.0],[19.32,717.66811991]],[[19.37,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,196.27316821],[19.395,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305188704,[[19.363,151.27425991],[19.359,541.51005672],[19.353,21.827],[19.347,881.0],[19.336,287.06724796]],[[19.37,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,196.27316821],[19.395,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305189308,[[19.363,151.27425991],[19.359,541.51005672],[19.358,0.12778224],[19.353,21.827],[19.347,881.0]],[[19.37,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,196.27316821],[19.395,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305190005,[[19.365,110.61],[19.363,40.66425991],[19.359,541.51005672],[19.358,0.12778224],[19.353,21.827]],[[19.373,110.61],[19.378,42.17019081],[19.379,22.1325],[19.38,23.35341958],[19.381,196.27316821]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305193109,[[19.363,151.27425991],[19.359,541.51005672],[19.358,0.12778224],[19.353,21.827],[19.325,717.66811991]],[[19.371,110.61],[19.378,42.17019081],[19.379,22.1325],[19.38,23.35341958],[19.381,196.27316821]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305193308,[[19.363,110.61],[19.359,541.51005672],[19.358,0.12778224],[19.353,21.827],[19.325,717.66811991]],[[19.371,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,196.27316821],[19.407,32.46751054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305194510,[[19.363,110.61],[19.359,541.51005672],[19.353,21.827],[19.325,717.66811991]],[[19.371,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,196.27316821],[19.408,126.78984913]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305194710,[[19.363,110.61],[19.359,541.51005672],[19.353,21.827],[19.34,191.37816531],[19.333,478.44541327]],[[19.371,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,196.27316821],[19.4,416.08184915]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305194910,[[19.363,110.61],[19.359,541.51005672],[19.353,21.827],[19.34,191.37816531],[19.333,478.44541327]],[[19.371,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,196.27316821],[19.387,277.38578004]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305195114,[[19.363,110.61],[19.359,541.51005672],[19.353,21.827],[19.339,191.37816531],[19.332,478.44541327]],[[19.371,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,196.27316821],[19.386,277.38685259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305195407,[[19.363,110.61],[19.359,541.51005672],[19.353,21.827],[19.339,191.37816531],[19.332,478.44541327]],[[19.371,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,196.27316821],[19.387,277.38685259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305195609,[[19.363,110.61],[19.359,541.51005672],[19.353,21.827],[19.345,0.06308676],[19.339,191.37816531]],[[19.371,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,196.27316821],[19.386,277.38685259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305195807,[[19.363,110.61],[19.359,541.51005672],[19.353,21.827],[19.345,0.06308676],[19.339,191.37816531]],[[19.371,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,196.27316821],[19.387,277.38685259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305196109,[[19.363,110.61],[19.359,41.51005672],[19.353,21.827],[19.345,0.06308676],[19.339,191.37816531]],[[19.371,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,196.27316821],[19.386,277.38685259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305196407,[[19.363,110.61],[19.359,41.51005672],[19.353,21.827],[19.345,0.06308676],[19.339,191.37816531]],[[19.371,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,196.27316821],[19.387,277.38685259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305196600,[[19.363,110.61],[19.359,41.51005672],[19.353,21.827],[19.345,0.06308676],[19.339,191.37816531]],[[19.371,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,196.27316821],[19.386,277.38685259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305196798,[[19.363,110.61],[19.359,41.51005672],[19.353,21.827],[19.345,0.06308676]],[[19.371,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,196.27316821]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305196799,[[19.363,110.61],[19.359,41.51005672],[19.353,21.827],[19.345,0.06308676],[19.34,191.37816531]],[[19.371,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,196.27316821],[19.387,277.38685259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305197008,[[19.363,110.61],[19.359,41.51005672],[19.353,21.827],[19.345,0.06308676],[19.34,191.37816531]],[[19.371,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,196.27316821],[19.386,277.38685259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305197210,[[19.363,110.61],[19.359,41.51005672],[19.353,21.827],[19.345,0.06308676],[19.34,191.37816531]],[[19.371,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,196.27316821],[19.391,277.38685259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305197507,[[19.363,110.61],[19.359,41.51005672],[19.353,21.827],[19.345,0.06308676],[19.34,191.37816531]],[[19.371,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,196.27316821],[19.39,277.38685259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305197698,[[19.363,110.61],[19.359,541.51005672],[19.353,21.827],[19.345,0.06308676],[19.34,191.37816531]],[[19.371,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,196.27316821],[19.388,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305197905,[[19.363,110.61],[19.359,541.51005672],[19.353,21.827],[19.345,0.06308676],[19.34,191.37816531]],[[19.371,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,196.27316821],[19.387,277.38685259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305198099,[[19.363,110.61],[19.359,541.51005672],[19.353,21.827],[19.345,0.06308676],[19.34,191.37816531]],[[19.371,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,196.27316821],[19.386,277.38685259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305198306,[[19.363,110.61],[19.359,541.51005672],[19.353,21.827],[19.348,154.3],[19.345,0.06308676]],[[19.371,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,196.27316821],[19.387,277.38518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305198509,[[19.363,110.61],[19.359,541.51005672],[19.353,21.827],[19.348,154.3],[19.345,0.06308676]],[[19.371,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,196.27316821],[19.386,277.38647549]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305198710,[[19.363,110.61],[19.359,541.51005672],[19.353,21.827],[19.348,154.3],[19.345,0.06308676]],[[19.371,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,196.27316821],[19.396,487.76629028]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305199012,[[19.363,110.61],[19.359,541.51005672],[19.353,21.827],[19.348,154.3],[19.345,0.06308676]],[[19.371,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,196.27316821],[19.387,277.38689123]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305199311,[[19.363,110.61],[19.359,541.51005672],[19.353,21.827],[19.348,154.3],[19.345,0.06308676]],[[19.371,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,196.27316821],[19.386,277.38689123]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305199509,[[19.363,110.61],[19.359,541.51005672],[19.353,21.827],[19.348,154.3],[19.345,0.06308676]],[[19.371,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,196.27316821],[19.417,716.87086559]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305199807,[[19.363,110.61],[19.359,541.51005672],[19.353,21.827],[19.348,154.3],[19.345,0.06308676]],[[19.371,110.61],[19.379,22.1325],[19.38,23.35341958],[19.381,196.27316821],[19.387,277.3865984]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305200111,[[19.363,110.61],[19.359,541.51005672],[19.353,21.827],[19.349,0.22727272],[19.348,154.3]],[[19.371,110.61],[19.378,0.45454546],[19.379,22.1325],[19.38,23.35341958],[19.381,196.27316821]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305200302,[[19.363,110.61],[19.359,541.51005672],[19.353,21.827],[19.351,729.3],[19.349,0.22727272]],[[19.371,110.61],[19.378,0.45454546],[19.379,22.1325],[19.38,23.35341958],[19.381,196.27316821]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305200506,[[19.363,110.61],[19.359,541.51005672],[19.353,21.827],[19.351,729.3],[19.348,0.22727272]],[[19.371,110.61],[19.378,0.45454546],[19.379,22.1325],[19.38,23.35341958],[19.381,196.27316821]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305200701,[[19.363,110.61],[19.359,541.51005672],[19.353,21.827],[19.351,729.3],[19.348,0.22727272]],[[19.369,0.79286998],[19.371,110.61],[19.378,0.45454546],[19.379,22.1325],[19.38,23.35341958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305203809,[[19.363,110.61],[19.359,541.51005672],[19.358,0.12778224],[19.353,21.827],[19.351,729.3]],[[19.369,0.79286998],[19.371,110.61],[19.378,40.86712925],[19.379,22.1325],[19.38,23.35341958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305204012,[[19.363,110.61],[19.359,541.51005672],[19.358,0.12778224],[19.353,21.827],[19.351,575.0]],[[19.369,0.79286998],[19.371,110.61],[19.378,40.86712925],[19.379,22.1325],[19.38,23.35341958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305204209,[[19.363,110.61],[19.359,41.51005672],[19.358,0.12778224],[19.353,21.827],[19.351,575.0]],[[19.369,0.79286998],[19.371,110.61],[19.378,40.86712925],[19.379,22.1325],[19.38,23.35341958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305205411,[[19.363,110.61],[19.359,541.51005672],[19.358,0.12778224],[19.353,21.827],[19.351,575.0]],[[19.369,0.79286998],[19.371,110.61],[19.378,40.86712925],[19.379,22.1325],[19.38,23.35341958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305208313,[[19.363,110.61],[19.359,541.51005672],[19.353,21.827],[19.351,575.0]],[[19.369,0.79286998],[19.371,110.61],[19.378,40.86712925],[19.379,22.1325],[19.38,23.35341958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305208710,[[19.363,110.61],[19.359,541.51005672],[19.353,21.827],[19.351,575.0],[19.241,1435.3362398]],[[19.369,0.79286998],[19.371,110.61],[19.378,40.86712925],[19.379,22.1325],[19.38,23.35341958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305209315,[[19.363,110.61],[19.359,541.51005672],[19.353,21.827],[19.351,575.0],[19.241,1435.3362398]],[[19.369,0.79286998],[19.37,110.61],[19.378,40.86712925],[19.379,22.1325],[19.38,23.35341958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305209521,[[19.363,110.61],[19.359,541.51005672],[19.353,21.827],[19.351,575.0],[19.278,1435.3362398]],[[19.369,0.79286998],[19.37,110.61],[19.378,40.86712925],[19.379,22.1325],[19.38,23.35341958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305209721,[[19.363,110.61],[19.359,541.51005672],[19.353,21.827],[19.351,575.0],[19.345,0.06308676]],[[19.369,0.79286998],[19.37,110.61],[19.378,40.86712925],[19.379,22.1325],[19.38,23.35341958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305210324,[[19.356,110.61],[19.35,575.0],[19.349,500.22727272],[19.345,0.06308676],[19.331,1479.05676659]],[[19.364,110.61],[19.369,0.79286998],[19.373,275.79424976],[19.378,695.08739179],[19.379,22.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305210521,[[19.354,132.6314],[19.349,500.0],[19.345,154.36308676],[19.341,575.0],[19.339,0.22727272]],[[19.361,110.61],[19.366,22.14570196],[19.368,0.45454546],[19.369,0.79286998],[19.373,275.79424976]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305210822,[[19.354,132.6314],[19.349,500.0],[19.345,154.36308676],[19.341,575.0],[19.34,0.22727272]],[[19.361,110.61],[19.366,22.14570196],[19.368,22.57584546],[19.369,0.79286998],[19.373,275.79424976]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305211024,[[19.354,110.61],[19.349,500.0],[19.345,154.36308676],[19.341,575.0],[19.337,0.22727272]],[[19.361,110.61],[19.366,22.14570196],[19.368,22.57584546],[19.369,0.79286998],[19.373,275.79424976]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305211225,[[19.354,110.61],[19.349,500.0],[19.346,20.0624],[19.345,154.36308676],[19.341,575.0]],[[19.361,110.61],[19.366,22.14570196],[19.368,22.57584546],[19.373,275.79424976],[19.393,416.07583408]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305211421,[[19.354,110.61],[19.349,500.0],[19.346,20.0624],[19.345,0.06308676],[19.342,154.3]],[[19.361,110.61],[19.366,22.14570196],[19.368,22.1213],[19.372,0.45454546],[19.373,275.79424976]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305211828,[[19.354,110.61],[19.349,500.0],[19.346,20.0624],[19.345,0.06308676],[19.342,154.3]],[[19.361,110.61],[19.368,22.1213],[19.372,0.45454546],[19.373,275.79424976],[19.399,572.23624898]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305212119,[[19.354,110.61],[19.349,500.0],[19.346,20.0624],[19.345,0.06308676],[19.342,154.3]],[[19.361,110.67383234],[19.368,22.1213],[19.372,0.45454546],[19.373,275.79424976],[19.399,477.91391039]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305212320,[[19.354,110.61],[19.349,500.0],[19.346,20.0624],[19.345,0.06308676],[19.342,154.3]],[[19.361,110.67383234],[19.368,22.1213],[19.372,0.45454546],[19.373,275.79424976],[19.399,572.23624898]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305212716,[[19.354,110.61],[19.349,500.0],[19.346,20.0624],[19.345,0.06308676],[19.342,154.3]],[[19.361,110.67383234],[19.368,22.1213],[19.372,0.45454546],[19.373,275.79424976],[19.39,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305213119,[[19.353,110.61],[19.349,500.0],[19.346,20.0624],[19.342,154.3],[19.335,191.37816531]],[[19.36,110.61],[19.361,0.06383234],[19.368,22.1213],[19.372,0.45454546],[19.373,275.79424976]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305213324,[[19.354,4.71567097],[19.349,541.25902992],[19.346,20.0624],[19.342,154.3],[19.333,242.92816531]],[[19.36,110.61],[19.361,0.06383234],[19.368,22.1213],[19.372,0.45454546],[19.373,430.09424976]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305213526,[[19.353,110.61],[19.35,4.71786763],[19.349,541.25902992],[19.346,20.0624],[19.342,154.3]],[[19.36,110.61],[19.361,0.06383234],[19.368,22.1213],[19.372,0.45454546],[19.373,471.66368702]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305213722,[[19.353,110.61],[19.349,541.25902992],[19.346,20.0624],[19.342,154.3],[19.338,0.22727272]],[[19.36,110.61],[19.361,0.06383234],[19.368,22.1213],[19.372,0.45454546],[19.373,471.66368702]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305213920,[[19.353,110.61],[19.349,541.25902992],[19.346,20.0624],[19.342,154.3],[19.339,0.22727272]],[[19.36,110.61],[19.361,0.06383234],[19.368,22.1213],[19.372,0.45454546],[19.373,471.66368702]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305214123,[[19.353,110.61],[19.349,541.25902992],[19.346,20.0624],[19.342,154.3],[19.34,0.22727272]],[[19.36,110.61],[19.361,0.06383234],[19.368,22.1213],[19.372,0.45454546],[19.373,471.66368702]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305214430,[[19.353,110.61],[19.349,541.25902992],[19.346,20.0624],[19.342,154.3],[19.336,0.22727272]],[[19.36,110.61],[19.361,0.06383234],[19.368,22.1213],[19.372,0.45454546],[19.373,471.66368702]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305215334,[[19.349,41.25902992],[19.34,729.3],[19.336,0.22727272],[19.334,0.06308676],[19.33,191.37816531]],[[19.357,110.61],[19.361,0.06383234],[19.368,22.1213],[19.372,0.45454546],[19.373,471.66368702]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305215628,[[19.308,610.61],[19.304,287.06724796],[19.301,1076.50217986],[19.299,717.89539263],[19.294,1456.0]],[[19.347,154.3],[19.348,499.92026254],[19.35,110.61],[19.356,0.45454546],[19.358,21.28409647]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305215930,[[19.318,500.0],[19.317,110.61],[19.313,20.5137],[19.309,4.95630043],[19.296,478.44541327]],[[19.326,110.61],[19.341,154.3],[19.346,274.60546431],[19.356,9.49417386],[19.358,521.20435901]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305216125,[[19.319,4.72902771],[19.313,131.1237],[19.308,500.0],[19.297,0.22727272],[19.295,213.70471143]],[[19.341,154.3],[19.346,274.60546431],[19.358,521.20435901]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305216126,[[19.319,4.72902771],[19.313,131.1237],[19.308,500.0],[19.297,0.22727272],[19.295,213.70471143]],[[19.321,110.61],[19.34,0.45454546],[19.341,154.3],[19.346,274.15091885],[19.355,277.83230558]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305216325,[[19.295,4.54989461],[19.288,0.22727272],[19.286,287.06724796],[19.283,478.44541327],[19.279,598.05676659]],[[19.318,499.92026254],[19.32,0.45454546],[19.34,416.23302789],[19.345,51.55],[19.346,274.15091885]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305216528,[[19.268,577.60629173],[19.266,0.22727272],[19.261,478.44541327],[19.257,1243.95807451],[19.254,956.89082655]],[[19.346,274.15091885]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305216529,[[19.268,577.60629173],[19.266,0.22727272],[19.261,478.44541327],[19.257,1243.95807451],[19.254,956.89082655]],[[19.296,110.61],[19.298,499.92026254],[19.317,0.45454546],[19.335,286.74834623],[19.338,51.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305216730,[[19.244,287.06724796],[19.239,717.66811991],[19.237,478.44541327],[19.234,0.22727272],[19.23,828.27811991]],[[19.278,499.92026254],[19.295,0.45454546],[19.313,123.23708655],[19.316,416.23302789],[19.323,286.74834623]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305217029,[[19.249,500.0],[19.244,287.06724796],[19.239,717.66811991],[19.238,19.5066794]],[[19.313,123.23708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305217030,[[19.249,500.0],[19.244,287.06724796],[19.239,717.66811991],[19.238,19.5066794],[19.231,526.64392997]],[[19.277,0.45454546],[19.287,21.5755782],[19.294,278.53066863],[19.298,499.92026254],[19.307,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305217231,[[19.249,500.0],[19.245,312.72884015],[19.24,19.27940668],[19.239,1292.66811991],[19.231,478.44541327]],[[19.286,0.45454546],[19.287,21.5755782],[19.292,154.3],[19.293,278.53066863],[19.294,322.62835819]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305217433,[[19.269,500.0],[19.25,3.95391947],[19.246,0.22727272],[19.245,462.84764796],[19.239,575.0]],[[19.27,110.61],[19.284,154.3],[19.285,697.06062667],[19.294,322.62835819],[19.303,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305217633,[[19.278,456.52389439],[19.264,15.53790773],[19.251,0.22727272],[19.248,205.85],[19.246,41.47074054]],[[19.293,0.45454546],[19.294,43.47610561],[19.297,32.46751054],[19.306,23.89569551],[19.308,571.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305217945,[[19.278,391.22182106],[19.276,93.28],[19.265,0.22727272],[19.248,205.85],[19.246,41.47074054]],[[19.292,1717.3896419],[19.294,108.77817894],[19.297,93.28],[19.305,32.922056],[19.306,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305218138,[[19.273,93.28],[19.266,0.22727272],[19.261,373.12],[19.258,575.0],[19.249,881.0]],[[19.291,1402.52824937],[19.292,500.18925465],[19.293,93.28],[19.294,108.77817894],[19.304,32.922056]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305218338,[[19.249,881.0]],[[19.291,1402.52824937],[19.292,500.18925465],[19.293,93.28],[19.294,108.77817894],[19.304,32.922056]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305218339,[[19.25,557.59906647],[19.231,694.96887496],[19.228,391.22182106],[19.227,155.6],[19.211,956.89082655]],[[19.254,108.77817894],[19.267,500.0],[19.274,93.28],[19.278,373.12],[19.291,1187.11478684]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305218540,[[19.251,221.45884995],[19.232,418.2223086],[19.217,557.59906647],[19.213,373.12],[19.208,746.51887496]],[[19.264,108.77817894],[19.267,500.0],[19.284,23.89569551],[19.285,71.68708655],[19.288,191.16556415]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305218739,[[19.241,0.32139908],[19.233,418.2223086],[19.221,93.28],[19.218,21.4804],[19.21,557.59906647]],[[19.252,93.28],[19.254,65.21335513],[19.267,500.0],[19.28,51.55],[19.281,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305218934,[[19.241,0.32139908],[19.234,418.2223086],[19.225,93.28],[19.218,21.4804],[19.213,373.12]],[[19.244,93.28],[19.254,65.21335513],[19.262,373.12],[19.263,9.52906333],[19.273,290.559368]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305219140,[[19.241,0.32139908],[19.229,434.78664487],[19.226,511.5023086],[19.218,21.4804],[19.213,373.12]],[[19.247,93.28],[19.254,65.21335513],[19.262,373.12],[19.273,290.559368],[19.291,1736.71578378]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305219335,[[19.241,0.32139908],[19.23,3.53104589],[19.229,434.78664487],[19.227,418.2223086],[19.223,93.28]],[[19.243,93.28],[19.244,65.21335513],[19.257,500.0],[19.258,20.62053368],[19.262,373.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305219540,[[19.241,0.32139908],[19.23,3.53104589],[19.229,434.78664487],[19.223,93.28],[19.211,713.19906647]],[[19.243,93.28],[19.258,20.62053368],[19.262,373.12],[19.272,37.79725056],[19.288,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305219745,[[19.241,0.32139908],[19.227,93.28],[19.219,434.78664487],[19.214,459.34776065],[19.211,557.59906647]],[[19.247,93.28],[19.253,65.21335513],[19.258,20.62053368],[19.262,373.12],[19.271,37.79725056]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305219946,[[19.241,0.32139908],[19.227,93.28],[19.214,459.34776065],[19.211,557.59906647]],[[19.247,93.28],[19.253,65.21335513],[19.258,20.62053368],[19.262,373.12],[19.271,37.79725056]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305219947,[[19.241,0.32139908],[19.229,434.78664487],[19.228,3.53195459],[19.227,93.28],[19.214,459.34776065]],[[19.247,93.28],[19.253,65.21335513],[19.258,20.62053368],[19.262,373.12],[19.271,37.79725056]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305220240,[[19.241,0.32139908],[19.23,3.53195459],[19.219,528.06664487],[19.214,418.4736022],[19.199,575.0]],[[19.242,93.28],[19.243,65.21335513],[19.257,500.0],[19.261,155.6],[19.262,373.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305220541,[[19.23,3.53195459],[19.219,434.78664487],[19.214,93.28],[19.199,575.0],[19.197,1838.12]],[[19.233,65.21335513],[19.242,93.28],[19.246,373.12],[19.271,40.84363635],[19.281,75.44569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305220844,[[19.23,3.53195459],[19.214,93.28],[19.209,434.78664487],[19.197,1838.12],[19.189,626.55]],[[19.233,65.21335513],[19.235,93.28],[19.24,22.76173199],[19.246,373.12],[19.255,308.39852572]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305221139,[[19.214,93.28],[19.197,1838.12],[19.189,626.55]],[[19.246,373.12],[19.255,308.39852572]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305221140,[[19.214,93.28],[19.199,41.89506492],[19.198,418.6559546],[19.197,373.12],[19.189,575.0]],[[19.237,93.28],[19.243,65.21335513],[19.246,373.12],[19.255,308.39852572],[19.268,37.74284145]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305221340,[[19.219,434.78664487],[19.214,93.28],[19.199,272.36785576],[19.198,418.6559546],[19.197,373.12]],[[19.237,93.28],[19.243,65.21335513],[19.246,373.12],[19.248,22.75053199],[19.254,42.33974025]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305221547,[[19.219,434.78664487],[19.214,93.28],[19.199,272.36785576],[19.197,373.12]],[[19.237,93.28],[19.246,373.12],[19.248,22.75053199],[19.254,42.33974025]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305221548,[[19.219,434.78664487],[19.214,93.28],[19.211,16.41667124],[19.204,155.6],[19.203,40.76467531]],[[19.233,65.21335513],[19.237,93.28],[19.246,873.12],[19.248,22.75053199],[19.254,42.33974025]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305221742,[[19.219,438.32224286],[19.214,93.28],[19.211,16.41667124],[19.204,155.6],[19.159,16.41667124]],[[19.233,65.21335513],[19.237,93.28],[19.246,873.12],[19.29,23.89569551],[19.297,286.74834623]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305221946,[[19.22,3.53559799],[19.214,93.28],[19.209,434.78664487],[19.187,1465.0],[19.159,16.41667124]],[[19.237,93.28],[19.243,65.21335513],[19.246,373.12],[19.266,37.74284145],[19.294,20.60941004]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305222240,[[19.221,3.53559799],[19.209,434.78664487],[19.208,93.28],[19.187,1465.0],[19.137,478.44541327]],[[19.229,93.28],[19.233,65.21335513],[19.236,0.68181818],[19.246,873.12],[19.266,37.74284145]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305222443,[[19.219,3.53559799],[19.209,434.78664487],[19.208,93.28],[19.193,575.0],[19.189,155.6]],[[19.223,65.21335513],[19.228,0.68181818],[19.229,93.28],[19.236,500.0],[19.241,20.44091202]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305222634,[[19.209,434.78664487],[19.205,93.28],[19.203,0.38645805],[19.193,575.0],[19.177,51.55]],[[19.222,0.68181818],[19.223,65.21335513],[19.226,93.28],[19.236,500.0],[19.241,20.44091202]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305223037,[[19.209,434.78664487],[19.205,93.28],[19.203,0.38645805],[19.193,616.55509355],[19.177,51.55]],[[19.222,0.68181818],[19.223,93.28],[19.233,65.21335513],[19.241,20.44091202],[19.246,873.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305223240,[[19.203,0.38645805],[19.199,434.78664487],[19.193,575.0],[19.177,51.55],[19.133,2164.0]],[[19.219,93.28],[19.222,0.68181818],[19.223,65.21335513],[19.236,500.0],[19.241,20.44091202]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305223440,[[19.203,0.38645805],[19.199,434.78664487],[19.195,93.28],[19.183,616.38045738],[19.18,528.72]],[[19.219,185.19109331],[19.226,500.0],[19.23,373.12],[19.241,20.44091202],[19.255,359.94852572]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305223642,[[19.203,0.38645805],[19.199,434.78664487],[19.19,93.28],[19.183,616.38045738],[19.18,373.12]],[[19.213,65.21335513],[19.219,119.97773818],[19.226,500.0],[19.23,373.12],[19.231,41.09355509]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305223937,[[19.203,0.38645805],[19.199,434.78664487],[19.196,22.3195],[19.19,93.28],[19.183,575.0]],[[19.211,93.28],[19.212,0.68181818],[19.219,26.01592],[19.222,21.42451265],[19.223,65.21335513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305224137,[[19.203,0.38645805],[19.196,22.3195],[19.192,93.28],[19.189,434.78664487],[19.183,575.0]],[[19.211,0.68181818],[19.213,93.28],[19.219,26.01592],[19.222,21.42451265],[19.223,65.21335513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305224344,[[19.203,0.38645805],[19.198,434.78664487],[19.196,22.3195],[19.192,93.28],[19.183,575.0]],[[19.212,0.68181818],[19.213,93.28],[19.219,26.01592],[19.222,21.42451265],[19.223,65.21335513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305224537,[[19.203,0.38645805],[19.198,434.78664487],[19.196,22.3195],[19.192,93.28],[19.183,575.0]],[[19.212,0.68181818],[19.213,93.28],[19.219,26.01592],[19.222,21.42451265]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305224538,[[19.203,0.38645805],[19.2,3.54160582],[19.198,434.78664487],[19.196,22.3195],[19.192,93.28]],[[19.212,0.68181818],[19.213,158.49335513],[19.219,26.01592],[19.222,21.42451265],[19.226,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305224840,[[19.203,0.38645805],[19.199,3.54160582],[19.196,22.3195],[19.192,93.28],[19.188,434.78664487]],[[19.212,0.68181818],[19.213,93.28],[19.219,26.01592],[19.222,21.42451265],[19.223,65.21335513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305225043,[[19.203,0.38645805],[19.199,3.54160582],[19.198,434.78664487],[19.196,22.3195],[19.192,93.28]],[[19.212,65.89517331],[19.213,93.28],[19.219,26.01592],[19.222,21.42451265],[19.226,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305225234,[[19.203,0.38645805],[19.199,3.54160582],[19.196,22.3195],[19.195,93.28],[19.188,434.78664487]],[[19.211,0.68181818],[19.213,93.28],[19.219,26.01592],[19.222,86.63786778],[19.289,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305225443,[[19.203,0.38645805],[19.199,3.54160582],[19.198,434.78664487],[19.196,22.3195],[19.195,93.28]],[[19.212,65.89517331],[19.213,93.28],[19.219,26.01592],[19.222,21.42451265],[19.226,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305225742,[[19.203,0.38645805],[19.201,3.54160582],[19.198,434.78664487],[19.196,22.3195],[19.195,93.28]],[[19.211,0.68181818],[19.212,65.21335513],[19.213,93.28],[19.219,26.01592],[19.222,21.42451265]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305226345,[[19.208,434.78664487],[19.203,0.38645805],[19.201,3.54160582],[19.2,93.28],[19.196,22.3195]],[[19.219,119.29592],[19.222,65.21335513],[19.25,37.74284145],[19.261,51.55],[19.297,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305226540,[[19.208,434.78664487],[19.203,0.38645805],[19.2,96.82160582],[19.196,22.3195],[19.185,41.92199687]],[[19.219,119.29592],[19.235,154.7],[19.25,37.74284145],[19.261,51.55],[19.297,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305226745,[[19.208,434.78664487],[19.203,0.38645805],[19.2,96.82160582],[19.196,22.3195],[19.185,41.92199687]],[[19.219,119.29592],[19.235,154.7],[19.261,51.55],[19.297,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305226746,[[19.208,434.78664487],[19.203,0.38645805],[19.2,96.82160582],[19.196,22.3195],[19.189,155.6]],[[19.219,119.29592],[19.232,65.21335513],[19.235,154.7],[19.249,37.74284145],[19.261,51.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305226936,[[19.208,434.78664487],[19.203,0.38645805],[19.2,96.82160582],[19.196,22.3195],[19.189,155.6]],[[19.219,119.29592],[19.222,65.21335513],[19.239,41.70982838],[19.249,37.74284145],[19.261,51.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305227240,[[19.208,434.78664487],[19.203,0.38645805],[19.2,93.28],[19.196,22.3195],[19.189,155.6]],[[19.219,119.29592],[19.222,65.21335513],[19.239,41.70982838],[19.248,37.74284145],[19.261,51.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305227443,[[19.208,434.78664487],[19.203,0.38645805],[19.2,93.28],[19.196,22.3195],[19.189,155.6]],[[19.219,119.29592],[19.232,65.21335513],[19.248,37.74284145],[19.261,51.55],[19.301,419.0479175]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305227638,[[19.208,434.78664487],[19.203,0.38645805],[19.2,93.28],[19.196,22.3195],[19.189,155.6]],[[19.219,119.29592],[19.232,65.21335513],[19.261,51.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305227639,[[19.208,434.78664487],[19.203,0.38645805],[19.2,93.28],[19.196,22.3195],[19.189,155.6]],[[19.219,119.29592],[19.232,65.21335513],[19.247,37.74284145],[19.261,51.55],[19.299,95.58278206]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305233542,[[19.192,3.5268882],[19.187,93.28],[19.177,434.78664487],[19.176,22.2714],[19.164,373.57178041]],[[19.201,65.21335513],[19.21,93.28],[19.214,500.0],[19.227,41.61914671],[19.229,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305277286,[[19.22,93.28],[19.215,520.3395],[19.209,0.22727272],[19.208,17.94136051],[19.205,155.6]],[[19.235,25.99428],[19.239,93.28],[19.244,38.2664972],[19.247,23.89569551],[19.248,93.69984918]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305288090,[[19.24,20.3087],[19.236,93.28],[19.233,500.0],[19.231,15.99246267],[19.226,0.22727272]],[[19.254,9.54324957],[19.255,93.28],[19.258,0.45454546],[19.262,37.46659007],[19.265,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305325829,[[19.276,0.06416576],[19.267,93.28],[19.263,21.5774],[19.258,42.41078837],[19.256,17.49573581]],[[19.277,9.53289179],[19.284,0.45454546],[19.285,593.28],[19.291,189.67898924],[19.312,871.57086559]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305360268,[[19.304,227.77],[19.295,21.6755],[19.294,911.08],[19.292,41.55693581],[19.287,0.22727272]],[[19.311,9.51782892],[19.319,227.77],[19.324,0.45454546],[19.325,155.6],[19.326,542.14492753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305373273,[[19.3,0.06408597],[19.294,227.77],[19.287,20.4112],[19.286,911.08],[19.284,40.38903258]],[[19.305,9.52099201],[19.306,20.06209743],[19.307,25.89734],[19.308,227.77],[19.314,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305420421,[[19.3,0.06408597],[19.295,124.17],[19.286,559.63514742],[19.283,155.82727272],[19.282,500.0]],[[19.308,145.66789706],[19.311,0.45454546],[19.312,155.6],[19.313,213.8706682],[19.318,23.89569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305432038,[[19.287,21.3085],[19.284,124.17],[19.278,496.68],[19.277,40.79129983],[19.27,0.22727272]],[[19.297,150.08076],[19.302,0.45454546],[19.303,693.85017088],[19.311,776.12058345],[19.316,71.68708655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305513606,[[19.277,111.94],[19.27,62.65577668],[19.265,172.08494033],[19.264,241.23431211],[19.263,500.0]],[[19.284,111.94],[19.293,0.45454546],[19.294,155.6],[19.296,500.0],[19.307,278.59682395]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305547635,[[19.299,111.94],[19.286,65.46779761],[19.284,21.1712],[19.283,655.6],[19.274,0.22727272]],[[19.304,0.83569441],[19.306,111.94],[19.314,0.45454546],[19.315,196.73989637],[19.342,11.39647808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305603187,[[19.287,111.94],[19.284,21.1712],[19.283,42.08174989],[19.279,41.15647668],[19.275,155.6]],[[19.295,111.94],[19.303,0.45454546],[19.304,41.50802692],[19.306,655.6],[19.307,56.75247892]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305700469,[[19.283,0.06414244],[19.279,111.94],[19.272,22.1675],[19.271,41.0160705],[19.265,655.6]],[[19.286,111.94],[19.295,0.45454546],[19.296,541.94090201],[19.298,155.6],[19.319,75.44569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305716570,[[19.292,21.7316],[19.291,111.94],[19.283,0.06414244],[19.281,179.46732701],[19.28,41.85699481]],[[19.3,111.94],[19.303,17.32155001],[19.305,0.45454546],[19.306,541.46735751],[19.309,278.44322345]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305801633,[[19.295,21.3284],[19.294,111.94],[19.287,42.32418435],[19.283,40.51572192],[19.281,23.86732701]],[[19.303,111.94],[19.305,42.1584671],[19.307,500.45454546],[19.308,40.48886586],[19.316,155.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305839466,[[19.28,111.94],[19.27,21.2929],[19.269,40.99948159],[19.266,500.22727272],[19.262,179.5422055]],[[19.287,111.94],[19.292,18.05111045],[19.293,155.6],[19.294,41.9150259],[19.296,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305854576,[[19.297,111.94],[19.287,20.1291],[19.286,500.22727272],[19.285,0.06413579],[19.283,23.04105055]],[[19.305,111.94],[19.307,18.22002959],[19.311,41.53782383],[19.316,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305925754,[[19.302,111.94],[19.297,23.66224874],[19.295,22.1442],[19.293,41.15942028],[19.29,197.21904761]],[[19.309,111.94],[19.311,0.45454546],[19.317,40.89026914],[19.325,155.6],[19.326,17.17670772]]]
["bitfinex-derivatives","SOLF0:USTF0",1694305982390,[[19.306,111.94],[19.302,21.788],[19.301,21.07493112],[19.298,41.7142857],[19.296,500.0]],[[19.313,111.94],[19.321,40.58385092],[19.325,0.45454546],[19.326,17.17670772],[19.332,417.6191319]]]
["bitfinex-derivatives","SOLF0:USTF0",1694306012921,[[19.322,111.94],[19.309,177.8666],[19.308,41.39472321],[19.306,500.0],[19.3,575.0]],[[19.33,111.94],[19.336,0.45454546],[19.337,500.0],[19.342,433.69933798],[19.355,500.29871058]]]
["bitfinex-derivatives","SOLF0:USTF0",1694306066247,[[19.336,111.94],[19.329,21.8477],[19.327,41.6248062],[19.318,178.41646609],[19.317,500.0]],[[19.342,0.45454546],[19.343,111.94],[19.347,500.0],[19.348,41.18717682],[19.352,173.05896842]]]
["bitfinex-derivatives","SOLF0:USTF0",1694306084375,[[19.33,111.94],[19.318,22.81646609],[19.317,500.0],[19.312,0.22727272],[19.311,23.9422055]],[[19.337,111.94],[19.345,0.45454546],[19.346,155.6],[19.347,500.0],[19.352,57.83106144]]]
["bitfinex-derivatives","SOLF0:USTF0",1694306133317,[[19.341,111.94],[19.332,24.33950909],[19.33,40.42148759],[19.328,177.8038],[19.327,500.0]],[[19.348,111.94],[19.349,18.25044631],[19.352,0.45454546],[19.353,277.87149858],[19.354,42.07438015]]]
["bitfinex-derivatives","SOLF0:USTF0",1694306160229,[[19.341,111.94],[19.336,20.7599],[19.33,40.42148759],[19.321,155.6],[19.31,320.33309629]],[[19.349,111.94],[19.355,0.45454546],[19.356,155.6],[19.357,500.0],[19.358,277.75904377]]]
["bitfinex-derivatives","SOLF0:USTF0",1694306197461,[[19.338,111.94],[19.336,20.7599],[19.33,40.42148759],[19.327,500.0],[19.315,287.06724796]],[[19.345,111.94],[19.35,40.90495866],[19.353,0.45454546],[19.354,155.6],[19.355,41.67855297]]]
["bitfinex-derivatives","SOLF0:USTF0",1694306246206,[[19.333,111.94],[19.332,22.18044315],[19.331,22.0084],[19.327,40.31007751],[19.301,179.32144646]],[[19.341,111.94],[19.347,212.24209567],[19.355,277.8801551],[19.356,0.45454546],[19.364,416.74246018]]]
["bitfinex-derivatives","SOLF0:USTF0",1694306278428,[[19.314,111.94],[19.31,20.3137],[19.309,41.02479337],[19.308,500.0],[19.299,179.76947822]],[[19.321,111.94],[19.33,0.45454546],[19.331,41.22440537],[19.332,18.15630135],[19.334,197.81302998]]]
["bitfinex-derivatives","SOLF0:USTF0",1694306414355,[[19.288,8.63593637],[19.287,111.94],[19.286,20.2598],[19.285,41.50098892],[19.281,351.4588168]],[[19.294,111.94],[19.306,0.45454546],[19.307,540.48058],[19.315,17.00479585],[19.32,155.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694306496226,[[19.301,111.94],[19.294,20.4017],[19.293,21.68834747],[19.292,42.03726707],[19.288,655.6]],[[19.308,111.94],[19.313,0.45454546],[19.314,58.92116689],[19.316,278.36467404],[19.317,655.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694306507040,[[19.3,111.94],[19.294,20.4017],[19.293,21.62423814],[19.292,42.03726707],[19.288,655.6]],[[19.307,111.94],[19.313,0.45454546],[19.314,58.92116689],[19.317,655.6],[19.328,417.5142384]]]
["bitfinex-derivatives","SOLF0:USTF0",1694306585409,[[19.312,111.94],[19.303,0.06407612],[19.302,21.9094],[19.301,196.49855071],[19.265,717.66811991]],[[19.319,111.94],[19.322,24.05693028],[19.325,278.71976873],[19.326,541.83022773],[19.339,417.39963839]]]
["bitfinex-derivatives","SOLF0:USTF0",1694306628047,[[19.31,111.94],[19.308,21.6001],[19.305,41.46508017],[19.303,0.06407612],[19.301,40.89855071]],[[19.318,111.94],[19.322,24.05693028],[19.325,0.45454546],[19.326,197.43022773],[19.334,417.39963839]]]
["bitfinex-derivatives","SOLF0:USTF0",1694306651563,[[19.313,111.94],[19.308,21.6001],[19.305,41.46508017],[19.303,0.06407612],[19.301,196.49855071]],[[19.32,111.94],[19.322,24.05693028],[19.326,0.45454546],[19.332,572.99963839],[19.354,616.7268513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694306733244,[[19.311,111.94],[19.309,41.50646662],[19.308,21.6001],[19.305,57.40669353],[19.303,0.06407612]],[[19.319,111.94],[19.323,20.47003152],[19.326,500.45454546],[19.333,155.6],[19.349,338.29834623]]]
["bitfinex-derivatives","SOLF0:USTF0",1694306748551,[[19.322,111.94],[19.308,677.2001],[19.305,15.94161336],[19.304,0.22727272],[19.301,575.0]],[[19.33,111.94],[19.334,0.45454546],[19.335,328.10583435],[19.336,500.0],[19.337,41.57268493]]]
["bitfinex-derivatives","SOLF0:USTF0",1694306825421,[[19.318,111.94],[19.311,60.00241159],[19.309,20.1223],[19.308,500.0],[19.304,0.22727272]],[[19.325,111.94],[19.335,0.45454546],[19.336,655.6],[19.337,23.00649693],[19.345,301.0617447]]]
["bitfinex-derivatives","SOLF0:USTF0",1694306922717,[[19.321,111.94],[19.313,41.55532574],[19.31,21.3161],[19.309,197.10155118],[19.308,17.13912928]],[[19.328,111.94],[19.332,0.45454546],[19.333,40.6287487],[19.336,500.0],[19.338,155.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694306972744,[[19.326,111.94],[19.321,61.24368034],[19.32,15.3955509],[19.318,500.0],[19.311,754.5422055]],[[19.333,111.94],[19.336,41.97724921],[19.337,23.54209099],[19.341,196.62998965],[19.345,277.96831359]]]
["bitfinex-derivatives","SOLF0:USTF0",1694306997066,[[19.331,111.94],[19.329,21.4722],[19.328,40.40103359],[19.325,41.1664943],[19.32,15.3955509]],[[19.338,111.94],[19.342,40.57054263],[19.343,23.76728031],[19.346,500.0],[19.355,416.93990035]]]
["bitfinex-derivatives","SOLF0:USTF0",1694307129173,[[19.333,112.65010881],[19.329,21.4722],[19.327,42.25322997],[19.316,179.76947822],[19.288,956.89082655]],[[19.339,16.94882682],[19.342,111.94],[19.344,40.74832041],[19.35,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694307163490,[[19.326,21.8581],[19.325,111.94],[19.321,40.61602067],[19.318,500.0]],[[19.333,111.94],[19.337,41.35193798],[19.339,16.94882682],[19.341,197.36950904],[19.343,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694307235938,[[19.343,111.94],[19.34,22.1911],[19.339,22.76445699],[19.334,41.24444444],[19.328,655.6]],[[19.349,17.28158081],[19.35,111.94],[19.353,0.45454546],[19.354,41.74056847],[19.358,155.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694307261556,[[19.354,111.94],[19.34,64.22310825],[19.339,22.76445699],[19.334,0.22727272],[19.325,44.15140481]],[[19.361,111.94],[19.362,277.72062086],[19.364,42.41322313],[19.365,15.73939911],[19.366,655.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694307316107,[[19.356,111.94],[19.352,22.0405],[19.348,21.49551662],[19.339,720.44189632],[19.333,0.22727272]],[[19.363,111.94],[19.365,15.73939911],[19.366,540.54545453],[19.375,0.45454546],[19.376,155.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694307369859,[[19.342,111.94],[19.336,62.04910594],[19.335,20.52582819],[19.333,41.45116279],[19.332,269.44874145]],[[19.349,111.94],[19.352,16.19932089],[19.353,42.31111111],[19.356,155.6],[19.357,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694307428425,[[19.352,111.94],[19.349,23.08287606],[19.34,655.6],[19.336,41.75710594],[19.335,20.52582819]],[[19.359,111.94],[19.362,18.4348928],[19.363,41.85123965],[19.364,0.45454546],[19.365,18.5445]]]
["bitfinex-derivatives","SOLF0:USTF0",1694307470558,[[19.355,111.94],[19.35,40.87558078],[19.349,23.08287606],[19.348,20.8231],[19.347,41.41322313]],[[19.362,111.94],[19.366,0.45454546],[19.367,500.0],[19.368,40.34279813]]]
["bitfinex-derivatives","SOLF0:USTF0",1694307513493,[[19.354,111.94],[19.35,20.3533],[19.349,23.08287606],[19.346,41.053175],[19.341,500.0]],[[19.361,111.94],[19.365,41.38842974],[19.366,0.45454546],[19.369,196.207438],[19.377,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694307581545,[[19.357,111.94],[19.356,21.53967488],[19.352,41.4827052],[19.35,20.3533],[19.349,42.05678884]],[[19.364,111.94],[19.372,58.82154666],[19.376,155.6],[19.377,500.0],[19.379,391.00435087]]]
["bitfinex-derivatives","SOLF0:USTF0",1694307633580,[[19.327,111.94],[19.325,21.1731],[19.321,521.40827506],[19.314,0.22727272],[19.311,575.0]],[[19.335,111.94],[19.345,18.5864],[19.346,0.45454546],[19.347,155.6],[19.348,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694307697232,[[19.34,111.35],[19.333,20.29846259],[19.331,62.5455279],[19.328,195.96382428],[19.323,0.22727272]],[[19.348,111.35],[19.352,16.98867591],[19.355,0.45454546],[19.356,41.00826445],[19.358,777.80748625]]]
["bitfinex-derivatives","SOLF0:USTF0",1694307741882,[[19.347,111.35],[19.344,41.66115701],[19.341,21.8508],[19.34,40.71524547],[19.333,20.29846259]],[[19.353,111.35],[19.356,277.80078425],[19.357,0.45454546],[19.358,515.58843103],[19.359,42.01757105]]]
["bitfinex-derivatives","SOLF0:USTF0",1694307818749,[[19.351,111.35],[19.348,20.939],[19.347,22.70882525],[19.346,41.89984511],[19.341,500.0]],[[19.358,111.35],[19.361,277.73125824],[19.363,57.86544261],[19.365,18.5691],[19.366,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694307834960,[[19.354,111.35],[19.351,0.06300978],[19.348,20.939],[19.347,22.70882525],[19.346,41.89984511]],[[19.36,277.71452564],[19.361,111.35],[19.363,57.86544261],[19.365,18.5691],[19.366,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694307889698,[[19.339,111.35],[19.337,20.997],[19.336,64.75570271],[19.324,24.16947822],[19.323,155.6]],[[19.347,111.35],[19.352,42.10025839],[19.353,0.45454546],[19.354,0.06390713],[19.355,40.40516795]]]
["bitfinex-derivatives","SOLF0:USTF0",1694307911708,[[19.331,111.35],[19.315,24.16947822],[19.314,71.74601599],[19.308,287.06724796],[19.304,584.72560497]],[[19.338,111.35],[19.346,0.45454546],[19.347,155.6],[19.349,500.0],[19.35,18.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1694308009189,[[19.328,111.35],[19.325,40.46742502],[19.322,62.7608832],[19.321,521.72699655],[19.287,717.66811991]],[[19.334,111.35],[19.337,40.62842377],[19.339,16.73394124],[19.34,41.40568475],[19.343,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694308087758,[[19.305,124.19],[19.304,16.83384222],[19.301,22.1838],[19.3,500.0],[19.295,279.79]],[[19.317,124.19],[19.322,0.45454546],[19.327,652.36],[19.373,133.38787147]]]
["bitfinex-derivatives","SOLF0:USTF0",1694308104787,[[19.318,124.19],[19.31,652.36],[19.309,500.0],[19.305,21.0314],[19.304,59.20651302]],[[19.33,124.19],[19.331,0.45454546],[19.332,22.2271],[19.335,794.11163692],[19.342,179.60911056]]]
["bitfinex-derivatives","SOLF0:USTF0",1694308174131,[[19.323,111.56],[19.322,0.74255756],[19.319,58.37219893],[19.315,21.2821],[19.313,41.7911065]],[[19.33,111.56],[19.334,278.10619231],[19.335,297.35163692],[19.337,63.01322357],[19.338,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694308178423,[[19.32,111.56],[19.319,17.73931373],[19.315,21.2821],[19.313,41.7911065],[19.309,500.0]],[[19.327,111.56],[19.331,278.11450502],[19.335,297.35163692],[19.337,218.61322357],[19.338,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694308236264,[[19.319,111.56],[19.313,40.9844881],[19.31,62.18847569],[19.309,500.0],[19.302,431.65081222]],[[19.325,278.18614713],[19.326,111.56],[19.329,21.2155],[19.33,22.22061864],[19.331,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694308301616,[[19.325,111.56],[19.32,20.9281],[19.319,500.0],[19.318,0.06402707],[19.316,41.36504653]],[[19.332,111.56],[19.34,0.45454546],[19.341,155.6],[19.342,299.23462927],[19.343,64.31178051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694308323430,[[19.329,111.56],[19.32,61.54443918],[19.319,500.0],[19.318,0.06402706]],[[19.336,111.56],[19.341,0.45454546],[19.342,21.1994],[19.343,64.31178051],[19.353,155.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694308412413,[[19.328,111.56],[19.321,38.96152867],[19.32,40.41778696],[19.319,500.0],[19.313,0.22727272]],[[19.335,111.56],[19.341,278.02220247],[19.342,21.5531],[19.343,21.18226887],[19.345,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694308506488,[[19.311,111.56],[19.305,21.1583],[19.304,56.07992821],[19.299,500.0],[19.296,0.22727272]],[[19.319,111.56],[19.324,278.25011576],[19.325,20.79214546],[19.326,171.09948115],[19.327,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694308543420,[[19.306,111.56],[19.304,36.24123257],[19.303,40.67459906],[19.299,500.0],[19.292,24.19818523]],[[19.313,111.56],[19.322,20.3728],[19.323,25.87589],[19.324,0.45454546],[19.325,155.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694308622477,[[19.295,21.7601],[19.293,21.93981921],[19.292,124.23],[19.291,41.4402483],[19.288,500.0]],[[19.306,124.23],[19.311,496.92],[19.313,0.45454546],[19.314,197.0127395],[19.317,278.40146735]]]
["bitfinex-derivatives","SOLF0:USTF0",1694308665916,[[19.309,0.06405689],[19.304,21.2233],[19.302,111.78],[19.3,41.42443063],[19.294,41.69031589]],[[19.311,111.78],[19.315,278.32765957],[19.316,0.45454546],[19.317,541.2795031],[19.325,155.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694308690024,[[19.304,21.2233],[19.3,111.78],[19.294,41.69031589],[19.288,655.6],[19.286,0.22727272]],[[19.308,111.78],[19.314,16.27466202],[19.316,0.45454546],[19.317,696.8795031],[19.325,417.50973267]]]
["bitfinex-derivatives","SOLF0:USTF0",1694308730760,[[19.299,20.9258],[19.295,111.78],[19.288,541.30434782],[19.284,0.22727272],[19.283,22.21655889]],[[19.303,111.78],[19.313,155.6],[19.314,58.30884119],[19.316,0.45454546],[19.323,417.64063243]]]
["bitfinex-derivatives","SOLF0:USTF0",1694308741966,[[19.299,20.9258],[19.295,111.78],[19.293,41.63231485],[19.288,541.30434782],[19.284,0.22727272]],[[19.303,111.78],[19.306,42.17503883],[19.312,155.6],[19.314,16.27466202],[19.328,417.64063243]]]
["bitfinex-derivatives","SOLF0:USTF0",1694308787193,[[19.289,20.2533],[19.286,153.34935817],[19.278,500.0],[19.272,155.6],[19.271,575.0]],[[19.294,111.78],[19.3,57.07124132],[19.306,155.6],[19.307,778.5479766],[19.321,417.82915654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694308816418,[[19.287,20.3525],[19.286,41.56935817],[19.285,111.78],[19.278,500.0],[19.273,23.97091251]],[[19.293,111.78],[19.3,57.07124132],[19.305,0.45454546],[19.306,155.6],[19.307,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694308852666,[[19.285,111.78],[19.282,21.7659],[19.281,42.05489382],[19.28,21.35697294],[19.278,500.0]],[[19.293,111.78],[19.3,212.57124132],[19.305,279.02832846],[19.307,500.0],[19.317,155.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694308913627,[[19.271,132.50547434],[19.27,42.60841196],[19.269,21.6381],[19.267,40.51010886],[19.262,269.14511673]],[[19.278,111.78],[19.286,0.45454546],[19.287,518.46023407],[19.289,196.55809128],[19.294,278.78890904]]]
["bitfinex-derivatives","SOLF0:USTF0",1694308926733,[[19.279,132.8369],[19.271,20.72547434],[19.27,198.10841196],[19.268,500.0],[19.263,0.22727272]],[[19.287,111.78],[19.291,0.45454546],[19.297,542.39294971],[19.3,155.5],[19.311,417.89245573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694308980275,[[19.301,20.5452],[19.299,111.78],[19.293,41.07716208],[19.289,41.64888657],[19.288,500.0]],[[19.307,111.78],[19.316,0.45454546],[19.317,655.5],[19.318,58.86273617],[19.329,951.11556397]]]
["bitfinex-derivatives","SOLF0:USTF0",1694309037624,[[19.309,0.00405688],[19.307,22.1923],[19.304,111.78],[19.3,41.20082815],[19.297,40.84886127]],[[19.312,111.78],[19.316,278.85675164],[19.317,540.81159419],[19.328,487.23439878],[19.329,340.83387567]]]
["bitfinex-derivatives","SOLF0:USTF0",1694309048029,[[19.302,20.9897],[19.298,111.78],[19.297,40.84886127],[19.285,23.59207103],[19.282,155.5]],[[19.305,111.78],[19.307,18.55786257],[19.316,155.95454546],[19.327,24.04865407],[19.328,331.73439878]]]
["bitfinex-derivatives","SOLF0:USTF0",1694309118811,[[19.291,133.5993],[19.29,20.95536997],[19.286,40.83687207],[19.283,42.08911916],[19.279,655.5]],[[19.299,111.78],[19.306,0.45454546],[19.307,559.56459482],[19.314,155.5],[19.315,278.48474163]]]
["bitfinex-derivatives","SOLF0:USTF0",1694309135017,[[19.285,111.78],[19.279,500.0],[19.27,0.12837049],[19.269,23.97091251]],[[19.293,111.78],[19.301,0.45454546],[19.302,197.29388916],[19.304,278.57101422],[19.307,559.56459482]]]
["bitfinex-derivatives","SOLF0:USTF0",1694309208672,[[19.245,0.06426989],[19.241,0.77262393],[19.24,124.96],[19.236,20.6008],[19.232,42.22753245]],[[19.251,0.45454546],[19.252,124.96],[19.257,500.0],[19.262,541.03210798],[19.271,155.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694309273521,[[19.271,124.96],[19.269,20.994],[19.263,60.5950068],[19.261,499.84]],[[19.282,124.96],[19.284,41.62655601],[19.285,18.00176045],[19.287,0.45454546],[19.288,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694309292037,[[19.264,144.9474],[19.26,41.57676348],[19.257,40.51840331],[19.253,498.52],[19.25,655.5]],[[19.276,0.45454546],[19.277,166.84691748],[19.278,500.0],[19.285,18.00176045],[19.294,280.39591255]]]
["bitfinex-derivatives","SOLF0:USTF0",1694309348787,[[19.274,112.16],[19.272,20.1985],[19.267,40.5726141],[19.26,671.5649917],[19.252,0.22727272]],[[19.281,112.16],[19.285,20.02768303],[19.287,42.10514162],[19.288,500.0],[19.305,51.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1694309400718,[[19.273,112.16],[19.272,20.1985],[19.265,42.0165975],[19.26,516.0649917],[19.253,0.22727272]],[[19.28,112.16],[19.285,60.75797348],[19.288,0.45454546],[19.299,304.47462855],[19.316,11.56757485]]]
["bitfinex-derivatives","SOLF0:USTF0",1694309434246,[[19.257,21.5539],[19.252,112.16],[19.248,17.98309785],[19.245,41.76440062],[19.24,500.0]],[[19.259,112.16],[19.267,42.23232323],[19.268,500.0],[19.27,62.16672687],[19.283,434.22026272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694309498481,[[19.237,125.07],[19.232,22.182],[19.23,542.35220778],[19.229,500.28],[19.224,155.5]],[[19.249,125.07],[19.252,0.45454546],[19.253,346.02465313],[19.262,500.28],[19.275,51.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1694309526914,[[19.26,0.76543497],[19.255,125.07],[19.252,21.7407],[19.247,40.56905502],[19.227,23.97091251]],[[19.263,0.45454546],[19.267,125.07],[19.268,500.0],[19.27,20.10448621],[19.271,40.6687435]]]
["bitfinex-derivatives","SOLF0:USTF0",1694309594381,[[19.267,0.00419647],[19.262,22.1468],[19.259,112.13],[19.241,1230.5],[19.238,17.27301826]],[[19.268,112.13],[19.272,20.06420218],[19.278,41.75330064],[19.279,500.0],[19.304,780.61129451]]]
["bitfinex-derivatives","SOLF0:USTF0",1694309630307,[[19.257,112.13],[19.255,20.9688],[19.254,57.75195016],[19.251,500.0],[19.241,730.5]],[[19.264,112.13],[19.271,278.99725731],[19.272,20.06420218],[19.275,0.45454546],[19.285,362.10113617]]]
["bitfinex-derivatives","SOLF0:USTF0",1694309642121,[[19.263,112.13],[19.255,20.9688],[19.254,57.75195016],[19.251,500.0],[19.241,730.5]],[[19.27,112.13],[19.275,0.45454546],[19.279,500.0],[19.284,23.81255844],[19.286,362.10113617]]]
["bitfinex-derivatives","SOLF0:USTF0",1694309707066,[[19.275,112.13],[19.271,500.0],[19.268,62.98707983],[19.267,0.06419647],[19.265,40.77178422]],[[19.282,112.13],[19.289,278.7898174],[19.291,47.63335494],[19.293,0.45454546],[19.304,386.05752813]]]
["bitfinex-derivatives","SOLF0:USTF0",1694309717973,[[19.275,112.13],[19.271,541.9077242],[19.268,62.98707983],[19.254,39.5900826]],[[19.282,112.13],[19.288,40.46448937],[19.291,47.63335494],[19.293,0.45454546],[19.305,24.04865407]]]
["bitfinex-derivatives","SOLF0:USTF0",1694309782028,[[19.27,0.19255654],[19.266,112.38679344],[19.263,64.27169637],[19.261,500.0],[19.256,274.18655551]],[[19.273,112.13],[19.285,279.24203914],[19.289,500.0],[19.29,42.28393782],[19.296,362.109203]]]
["bitfinex-derivatives","SOLF0:USTF0",1694309828869,[[19.274,0.06417314],[19.271,21.8138],[19.27,112.25837196],[19.261,500.0],[19.256,429.68655551]],[[19.278,112.13],[19.287,279.30116066],[19.288,22.1665],[19.289,500.0],[19.298,395.24503601]]]
["bitfinex-derivatives","SOLF0:USTF0",1694309839675,[[19.271,112.13],[19.269,16.19811309],[19.265,42.41368584],[19.262,20.6031],[19.256,274.18655551]],[[19.278,112.13],[19.285,279.30123478],[19.288,20.7679],[19.289,540.54328667],[19.298,395.24503601]]]
["bitfinex-derivatives","SOLF0:USTF0",1694309903504,[[19.282,112.13],[19.279,20.326],[19.277,41.64145077],[19.274,0.06417314],[19.27,0.12837195]],[[19.29,112.13],[19.294,41.17720207],[19.295,42.09557762],[19.296,279.15934056],[19.298,42.00311041]]]
["bitfinex-derivatives","SOLF0:USTF0",1694309970378,[[19.285,112.13],[19.284,41.70777201],[19.28,59.28725492],[19.278,22.229],[19.262,264.57988059]],[[19.293,112.13],[19.295,61.92738072],[19.297,20.6043],[19.3,500.0],[19.307,321.47275047]]]
["bitfinex-derivatives","SOLF0:USTF0",1694310008807,[[19.29,112.13],[19.286,0.00413321],[19.282,500.12829207],[19.278,22.64874934],[19.277,18.33833401]],[[19.295,20.16157762],[19.298,112.13],[19.306,21.44564546],[19.307,321.47275047],[19.314,374.93200746]]]
["bitfinex-derivatives","SOLF0:USTF0",1694310043529,[[19.292,112.19351562],[19.289,16.92723393],[19.288,40.73744173],[19.284,22.2714],[19.247,719.12737554]],[[19.3,112.13],[19.304,22.14864546],[19.305,40.87001552],[19.311,278.51795948],[19.319,155.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694310055137,[[19.286,112.13],[19.284,22.2714],[19.282,500.0],[19.267,23.97091251]],[[19.293,112.13],[19.295,20.6791],[19.296,21.09047636],[19.304,0.45454546],[19.305,40.87001552]]]
["bitfinex-derivatives","SOLF0:USTF0",1694310170643,[[19.236,112.13],[19.233,81.54446574],[19.223,179.47091251],[19.222,109.20477789],[19.22,191.76730014]],[[19.243,112.13],[19.248,24.43801421],[19.25,0.45454546],[19.251,21.2815],[19.252,41.71547247]]]
["bitfinex-derivatives","SOLF0:USTF0",1694310256607,[[19.253,112.13],[19.248,42.11728074],[19.245,41.61079398],[19.244,21.7552],[19.243,15.79750084]],[[19.26,112.13],[19.262,21.2842],[19.267,279.53536406],[19.283,409.52283105],[19.286,422.36000397]]]
["bitfinex-derivatives","SOLF0:USTF0",1694310278525,[[19.253,112.13],[19.245,25.98077],[19.244,62.83874955],[19.243,15.79750084],[19.241,655.5]],[[19.26,112.13],[19.264,0.45454546],[19.265,20.5065],[19.271,279.08990905],[19.279,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694310337482,[[19.261,112.13],[19.258,17.63101793],[19.257,42.41399617],[19.254,42.06746237],[19.252,20.4002]],[[19.268,112.13],[19.272,21.6347],[19.273,66.26023394],[19.275,0.45454546],[19.288,482.29100522]]]
["bitfinex-derivatives","SOLF0:USTF0",1694310347785,[[19.26,112.13],[19.258,17.63101793],[19.257,42.41399617],[19.254,42.06746237],[19.252,20.4002]],[[19.267,112.13],[19.272,21.6347],[19.273,66.26023394],[19.274,278.98920364],[19.275,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694310422038,[[19.267,112.13],[19.262,21.1314],[19.261,500.0],[19.26,42.3141524],[19.258,15.55609368]],[[19.275,112.13],[19.278,20.5453],[19.279,320.48022048],[19.292,411.15300276],[19.337,133.13571891]]]
["bitfinex-derivatives","SOLF0:USTF0",1694310444048,[[19.267,112.13],[19.265,41.21099014],[19.262,21.1314],[19.261,500.0],[19.26,42.3141524]],[[19.275,112.13],[19.278,20.5453],[19.279,320.48022048],[19.284,279.36022286],[19.297,24.04865407]]]
["bitfinex-derivatives","SOLF0:USTF0",1694310470772,[[19.267,112.13],[19.265,41.21099014],[19.262,21.1314],[19.261,500.0],[19.26,42.3141524]],[[19.275,112.13],[19.278,20.5453],[19.279,40.79668049],[19.284,279.34917749],[19.298,410.6984573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694310554451,[[19.264,112.13],[19.263,20.8318],[19.26,41.17427385],[19.251,575.0],[19.247,179.47091251]],[[19.271,112.13],[19.277,22.0409],[19.278,24.3233575],[19.286,278.79691106],[19.288,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694310663246,[[19.29,0.45454546],[19.289,124.4],[19.281,21.1623],[19.28,517.49955601],[19.278,497.6]],[[19.302,278.66964563],[19.303,124.4],[19.308,522.3266],[19.311,856.77618319],[19.323,58.50826567]]]
["bitfinex-derivatives","SOLF0:USTF0",1694310687857,[[19.297,124.4],[19.296,0.12819818],[19.292,0.19233575],[19.291,21.5225],[19.289,42.08648596]],[[19.31,124.4],[19.313,21.812],[19.314,21.05333266],[19.316,41.77639751],[19.317,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694310732106,[[19.288,124.46412602],[19.287,21.97433887],[19.272,0.32088684],[19.271,179.47091251]],[[19.301,124.4],[19.31,299.09072396],[19.311,539.05416881],[19.313,0.45454546],[19.318,912.19698079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694310754929,[[19.275,228.35],[19.272,9.7828134],[19.271,228.35],[19.269,1185.05],[19.268,0.32095336]],[[19.281,22.0222],[19.288,228.35],[19.293,0.45454546],[19.294,42.31120331],[19.316,24.04865407]]]
["bitfinex-derivatives","SOLF0:USTF0",1694310834696,[[19.281,0.06414928],[19.28,111.99],[19.277,0.12832423],[19.275,66.5873126],[19.269,500.25675119]],[[19.288,111.99],[19.29,22.3298],[19.291,40.79170984],[19.293,0.45454546],[19.306,412.06747994]]]
["bitfinex-derivatives","SOLF0:USTF0",1694310897858,[[19.281,0.06414928],[19.28,111.99],[19.277,0.12832423],[19.275,42.36269429],[19.269,0.25675119]],[[19.287,111.99],[19.29,22.3298],[19.292,40.83773975],[19.293,0.45454546],[19.298,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694310924388,[[19.284,111.99],[19.281,0.06414928],[19.28,18.01819184],[19.279,500.0],[19.278,41.95132055]],[[19.29,22.3298],[19.292,111.99],[19.297,41.93989637],[19.306,0.45454546],[19.31,412.02101917]]]
["bitfinex-derivatives","SOLF0:USTF0",1694310964311,[[19.276,111.99],[19.268,500.0],[19.265,41.70865733],[19.261,754.47091251],[19.26,71.91273755]],[[19.281,21.9567],[19.283,111.99],[19.288,0.45454546],[19.289,40.44790046],[19.295,278.7223263]]]
["bitfinex-derivatives","SOLF0:USTF0",1694310976211,[[19.278,111.99],[19.268,41.68377397],[19.265,41.70865733],[19.262,155.5],[19.261,598.97091251]],[[19.283,21.0459],[19.286,111.99],[19.291,0.45454546],[19.292,41.07413167],[19.295,278.72723884]]]
["bitfinex-derivatives","SOLF0:USTF0",1694311043774,[[19.275,111.99],[19.268,500.0],[19.261,575.0],[19.259,0.22727272],[19.258,155.5]],[[19.283,111.99],[19.284,21.8755],[19.294,0.45454546],[19.295,40.89948186],[19.297,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694311140868,[[19.278,111.99],[19.277,42.20518134],[19.268,671.88146876],[19.263,23.97091251],[19.262,109.05964756]],[[19.284,21.8755],[19.287,111.99],[19.293,0.45454546],[19.297,500.0],[19.313,72.14596221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694311152868,[[19.279,111.99],[19.268,671.88146876],[19.263,23.97091251],[19.262,109.05964756]],[[19.284,21.8755],[19.287,111.99],[19.294,65.5255493],[19.297,500.0],[19.299,278.66092456]]]
["bitfinex-derivatives","SOLF0:USTF0",1694311209213,[[19.259,111.99],[19.249,155.5],[19.248,500.0],[19.242,23.97091251],[19.241,575.0]],[[19.266,111.99],[19.275,0.45454546],[19.276,21.0867],[19.277,500.0],[19.284,41.24481327]]]
["bitfinex-derivatives","SOLF0:USTF0",1694311304095,[[19.277,112.2],[19.261,196.21600589],[19.259,16.82950004],[19.25,51.81],[19.243,338.28206124]],[[19.283,278.79016083],[19.284,112.2],[19.285,20.577],[19.286,500.45454546],[19.287,42.27385891]]]
["bitfinex-derivatives","SOLF0:USTF0",1694311316910,[[19.277,71.03708865],[19.272,41.54771783],[19.26,0.22727272],[19.259,172.10222732],[19.244,51.81]],[[19.284,112.2],[19.285,20.577],[19.288,65.71850201],[19.295,0.45454546],[19.296,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694311377169,[[19.289,71.46058158],[19.281,42.15129533],[19.271,16.77009682],[19.27,0.22727272],[19.269,155.5]],[[19.295,278.69058705],[19.296,112.2],[19.298,17.88236391],[19.299,42.883561],[19.307,524.04865407]]]
["bitfinex-derivatives","SOLF0:USTF0",1694311397591,[[19.298,112.2],[19.287,42.21646814],[19.282,181.43092],[19.281,0.22727272],[19.254,287.65095021]],[[19.303,22.2865],[19.305,15.85814691],[19.306,112.2],[19.307,500.0],[19.309,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694311463139,[[19.297,0.73565121],[19.295,112.2],[19.287,40.81987577],[19.28,655.5],[19.278,0.22727272]],[[19.302,20.214],[19.303,112.2],[19.306,40.67115483],[19.307,500.0],[19.31,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694311626166,[[19.281,112.2],[19.278,21.70448627],[19.276,354.42297206],[19.264,0.22727272],[19.263,360.41890776]],[[19.288,112.2],[19.289,21.4532],[19.295,17.57794373],[19.305,278.61793412],[19.311,927.10882933]]]
["bitfinex-derivatives","SOLF0:USTF0",1694311632879,[[19.285,0.12827009],[19.281,0.19244364],[19.28,112.2],[19.278,21.70448627],[19.277,0.25664287]],[[19.287,112.2],[19.289,21.4532],[19.295,58.67083115],[19.306,278.61970631],[19.307,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694311702637,[[19.285,112.2],[19.278,64.04645517],[19.276,313.51934512],[19.275,42.16373056],[19.267,24.19818523]],[[19.292,112.2],[19.294,22.0648],[19.295,18.03248919],[19.296,41.20207253],[19.309,17.57496692]]]
["bitfinex-derivatives","SOLF0:USTF0",1694311774615,[[19.285,0.0641355],[19.282,112.2],[19.281,0.12829667],[19.278,42.3419689],[19.277,0.19248352]],[[19.288,20.9161],[19.289,112.2],[19.296,59.36573584],[19.297,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694311785633,[[19.285,0.0641355],[19.282,112.2],[19.281,0.12829667],[19.278,42.3419689],[19.277,0.19248352]],[[19.288,20.9161],[19.289,112.2],[19.295,278.61349044],[19.296,59.36573584],[19.297,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694311855693,[[19.278,112.2],[19.276,20.35360437],[19.271,42.44271643],[19.266,279.89825838],[19.264,229.11985592]],[[19.285,112.2],[19.287,15.85734015],[19.288,20.9161],[19.29,41.87357512],[19.293,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694311892631,[[19.271,112.2],[19.263,64.09369841],[19.261,500.0],[19.253,24.19818523],[19.252,177.44074416]],[[19.278,112.2],[19.28,20.6431],[19.281,0.45454546],[19.282,42.13167444],[19.287,15.85734015]]]
["bitfinex-derivatives","SOLF0:USTF0",1694311970294,[[19.28,112.2],[19.277,40.92068428],[19.274,61.45329367],[19.271,500.0],[19.266,175.76948273]],[[19.287,21.2559],[19.288,112.2],[19.293,0.45454546],[19.294,40.71709844],[19.298,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694312076068,[[19.255,136.20969854],[19.251,928.87244054],[19.244,22.1235041],[19.241,730.72727272],[19.237,1488.97091251]],[[19.261,134.4883],[19.268,41.09185262],[19.272,0.45454546],[19.273,16.9501224],[19.287,278.9891774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694312119403,[[19.246,112.2],[19.244,22.1235041],[19.241,540.91748832],[19.232,0.22727272],[19.231,776.4065084]],[[19.253,112.2],[19.257,21.2541],[19.259,0.45454546],[19.26,40.73520248],[19.262,15.5244225]]]
["bitfinex-derivatives","SOLF0:USTF0",1694312167339,[[19.222,612.2],[19.218,42.16935064],[19.215,16.47109374],[19.211,730.5],[19.209,0.22727272]],[[19.229,112.2],[19.239,0.45454546],[19.24,21.5796],[19.241,41.12623375],[19.262,87.67038471]]]
["bitfinex-derivatives","SOLF0:USTF0",1694312209476,[[19.217,112.2],[19.215,0.06436905],[19.212,500.0],[19.209,213.38685241],[19.206,41.006237]],[[19.224,133.8833],[19.231,0.45454546],[19.232,20.81129926],[19.233,40.69438669],[19.245,279.53112403]]]
["bitfinex-derivatives","SOLF0:USTF0",1694312293730,[[19.21,112.2],[19.204,18.62275887],[19.201,500.0],[19.2,42.25065001],[19.195,155.5]],[[19.216,20.2635],[19.217,112.2],[19.225,0.45454546],[19.247,52.03],[19.248,94.98233631]]]
["bitfinex-derivatives","SOLF0:USTF0",1694312355568,[[19.231,125.0],[19.221,1000.0],[19.22,41.66735966],[19.217,171.5639783],[19.213,500.0]],[[19.242,125.0],[19.247,500.0],[19.248,44.0004741],[19.249,42.39501039],[19.253,279.43681372]]]
["bitfinex-derivatives","SOLF0:USTF0",1694312370187,[[19.231,125.0],[19.222,41.94077921],[19.221,500.0],[19.22,18.7807],[19.219,41.63324674]],[[19.242,21.9999],[19.243,125.0],[19.247,500.0],[19.252,279.42816007],[19.26,419.15522058]]]
["bitfinex-derivatives","SOLF0:USTF0",1694312430150,[[19.237,112.54],[19.231,0.06431548],[19.23,500.0],[19.225,197.0168831],[19.221,18.768]],[[19.244,112.54],[19.245,22.90352638],[19.247,20.2997],[19.255,0.45454546],[19.257,919.04472818]]]
["bitfinex-derivatives","SOLF0:USTF0",1694312464881,[[19.249,112.54],[19.24,500.0],[19.237,18.7271],[19.234,0.22727272],[19.233,156.0]],[[19.256,112.54],[19.259,22.0722],[19.26,40.95119417],[19.265,279.61945762],[19.279,24.04865407]]]
["bitfinex-derivatives","SOLF0:USTF0",1694312477188,[[19.237,112.54],[19.232,18.7122],[19.23,18.13172394],[19.217,1488.97091251],[19.216,71.91273755]],[[19.244,112.54],[19.254,0.45454546],[19.255,22.81454578],[19.256,20.7302],[19.257,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694312559656,[[19.231,0.06431548],[19.23,112.54],[19.226,40.56519479],[19.223,60.27583882],[19.217,23.97091251]],[[19.237,112.54],[19.241,41.28898128],[19.243,43.73050774],[19.244,40.61506492],[19.253,418.98591968]]]
["bitfinex-derivatives","SOLF0:USTF0",1694312598193,[[19.231,0.06431548],[19.229,112.54],[19.226,40.56519479],[19.223,60.27583882],[19.22,500.0]],[[19.236,112.54],[19.241,40.58597401],[19.243,43.73050774],[19.244,40.61506492],[19.255,418.98591968]]]
["bitfinex-derivatives","SOLF0:USTF0",1694312643541,[[19.249,112.54],[19.24,0.06428539],[19.239,541.6448598],[19.238,18.7593],[19.222,1072.76730014]],[[19.256,112.54],[19.26,0.45454546],[19.261,64.26211338],[19.266,279.10731848],[19.277,418.66097772]]]
["bitfinex-derivatives","SOLF0:USTF0",1694312709488,[[19.253,112.54],[19.248,17.16383399],[19.243,59.79735874],[19.242,0.22727272],[19.231,96.48884401]],[[19.26,112.54],[19.268,64.39925677],[19.275,0.45454546],[19.276,500.0],[19.277,313.02587248]]]
["bitfinex-derivatives","SOLF0:USTF0",1694312727905,[[19.255,112.54],[19.249,500.0],[19.248,59.62154026],[19.243,59.79735874],[19.241,575.0]],[[19.262,112.54],[19.264,41.2572614],[19.268,64.85380223],[19.276,500.0],[19.278,418.59865024]]]
["bitfinex-derivatives","SOLF0:USTF0",1694312823360,[[19.236,112.54],[19.231,42.23468327],[19.229,16.56365698],[19.124,1438.254751],[18.654,56.72461703]],[[19.243,112.54],[19.249,63.69633883],[19.25,20.30329555],[19.255,0.45454546],[19.256,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694312885409,[[19.218,112.54],[19.215,0.064369],[19.211,17.07292182],[19.209,500.0],[19.202,156.0]],[[19.225,112.54],[19.233,22.80094546],[19.236,500.0],[19.25,279.57834789],[19.252,7.73482847]]]
["bitfinex-derivatives","SOLF0:USTF0",1694312935049,[[19.222,0.76725491],[19.217,112.54],[19.215,0.064369],[19.212,21.0704],[19.204,72.14001027]],[[19.224,136.7280005],[19.227,41.03172126],[19.23,40.74012474],[19.232,0.45454546],[19.233,22.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1694312993004,[[19.221,112.54],[19.218,22.2879],[19.217,40.8024948],[19.215,0.064369],[19.204,179.97091251]],[[19.228,112.54],[19.237,62.83551309],[19.241,723.38525794],[19.251,24.04865407],[19.276,84.35935247]]]
["bitfinex-derivatives","SOLF0:USTF0",1694313007415,[[19.226,112.54],[19.22,20.5204],[19.217,40.8024948],[19.215,0.064369],[19.211,575.0]],[[19.233,112.54],[19.237,21.7378],[19.24,40.67740258],[19.252,419.73741128],[19.262,647.14596221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694313067154,[[19.208,112.54],[19.205,41.9271592],[19.203,22.111],[19.202,40.63683662],[19.199,656.0]],[[19.215,112.54],[19.224,0.45454546],[19.225,63.57922455],[19.236,500.0],[19.238,279.63101214]]]
["bitfinex-derivatives","SOLF0:USTF0",1694313128611,[[19.217,113.29086417],[19.215,0.06436899],[19.214,42.44074844],[19.21,58.95759485],[19.209,500.0]],[[19.224,112.54],[19.229,20.98384546],[19.23,42.37545501],[19.234,279.55543008],[19.25,419.45250792]]]
["bitfinex-derivatives","SOLF0:USTF0",1694313139330,[[19.215,0.06436899],[19.214,112.54],[19.21,58.95759485],[19.209,500.0],[19.198,0.22727272]],[[19.221,112.54],[19.223,20.66457276],[19.229,20.98384546],[19.23,42.37545501],[19.231,279.61558613]]]
["bitfinex-derivatives","SOLF0:USTF0",1694313201665,[[19.234,112.54],[19.224,58.85377785],[19.223,0.06434219],[19.22,21.557],[19.212,76.00091251]],[[19.24,0.45454546],[19.241,112.54],[19.244,42.0903896],[19.245,523.28399929],[19.251,279.37562925]]]
["bitfinex-derivatives","SOLF0:USTF0",1694313231095,[[19.237,112.54],[19.23,22.1815],[19.225,156.22727272],[19.224,58.85377785],[19.212,288.45929787]],[[19.243,112.54],[19.249,41.17610388],[19.25,21.77311195],[19.253,0.45454546],[19.258,419.03102904]]]
["bitfinex-derivatives","SOLF0:USTF0",1694313257725,[[19.24,112.54],[19.237,41.84839043],[19.23,22.1815],[19.229,500.0],[19.225,0.22727272]],[[19.247,112.54],[19.25,63.56843661],[19.253,0.45454546],[19.266,419.03102904],[19.268,179.54865407]]]
["bitfinex-derivatives","SOLF0:USTF0",1694313325061,[[19.253,112.54],[19.24,63.79986393],[19.239,500.0],[19.234,18.15766107],[19.233,0.22727272]],[[19.26,112.54],[19.263,0.45454546],[19.264,41.20394395],[19.265,520.40790852],[19.277,418.70046426]]]
["bitfinex-derivatives","SOLF0:USTF0",1694313362500,[[19.252,112.54],[19.247,22.0203],[19.246,41.88894654],[19.24,42.47846393],[19.239,656.0]],[[19.259,112.54],[19.263,0.45454546],[19.264,541.20394395],[19.265,20.40790852],[19.268,21.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1694313418841,[[19.257,112.54],[19.249,63.12181027],[19.248,517.26695725],[19.246,41.88894654],[19.243,0.22727272]],[[19.264,112.54],[19.269,344.16678421],[19.272,22.0329],[19.273,0.45454546],[19.289,418.63482416]]]
["bitfinex-derivatives","SOLF0:USTF0",1694313539739,[[19.255,112.54],[19.249,36.91755488],[19.248,41.9190031],[19.241,245.09843637],[19.24,0.22727272]],[[19.262,112.54],[19.267,65.42116899],[19.268,287.3359333],[19.269,20.1749],[19.276,418.555933]]]
["bitfinex-derivatives","SOLF0:USTF0",1694313571769,[[19.255,112.54],[19.25,21.1286],[19.249,16.57775488],[19.248,41.9190031],[19.241,401.09843637]],[[19.262,112.54],[19.263,20.11844985],[19.267,41.76763485],[19.268,286.88138784],[19.274,418.555933]]]
["bitfinex-derivatives","SOLF0:USTF0",1694313666239,[[19.258,112.54],[19.252,17.91064497],[19.25,41.95121951],[19.249,20.8479],[19.248,500.0]],[[19.265,112.54],[19.266,23.76715833],[19.275,500.0],[19.276,0.45454546],[19.288,442.43554473]]]
["bitfinex-derivatives","SOLF0:USTF0",1694313699076,[[19.248,112.54],[19.244,41.68224298],[19.242,20.9658],[19.241,40.69745718],[19.23,23.97091251]],[[19.256,112.54],[19.258,40.59397714],[19.261,20.8161],[19.263,40.89673066],[19.264,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694313786058,[[19.259,112.54],[19.254,17.66874672],[19.249,20.5803],[19.248,500.0],[19.244,213.97923875]],[[19.266,112.54],[19.27,63.48868612],[19.275,500.0],[19.293,93.84299361]]]
["bitfinex-derivatives","SOLF0:USTF0",1694313811177,[[19.259,112.54],[19.257,41.69294605],[19.255,21.0823],[19.254,58.97995003],[19.248,500.0]],[[19.266,112.54],[19.27,63.03414066],[19.276,0.45454546],[19.277,20.96075721],[19.285,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694313888024,[[19.264,112.54],[19.255,21.0823],[19.254,17.66874672],[19.246,0.22727272],[19.242,224.76034293]],[[19.271,132.60608145],[19.274,0.45454546],[19.275,541.96782563],[19.281,293.06263018],[19.282,404.14357999]]]
["bitfinex-derivatives","SOLF0:USTF0",1694313955787,[[19.274,112.54],[19.263,21.7882],[19.262,0.12842238],[19.261,58.42629992],[19.248,23.97091251]],[[19.281,446.92213225],[19.284,21.286],[19.29,279.27576367],[19.291,21.55639991],[19.299,404.91363549]]]
["bitfinex-derivatives","SOLF0:USTF0",1694313966391,[[19.275,112.54],[19.27,20.9309],[19.269,41.20684292],[19.261,17.48439121],[19.254,248.60753143]],[[19.282,112.54],[19.284,63.98834224],[19.285,500.0],[19.287,278.81654761],[19.291,328.66670804]]]
["bitfinex-derivatives","SOLF0:USTF0",1694314078578,[[19.278,112.54],[19.271,42.36391912],[19.27,20.1976],[19.269,500.0],[19.267,58.05398314]],[[19.286,112.54],[19.289,21.81328166],[19.29,62.57684038],[19.298,0.45454546],[19.303,404.81792777]]]
["bitfinex-derivatives","SOLF0:USTF0",1694314113708,[[19.277,0.82405598],[19.276,112.54],[19.27,41.02436495],[19.268,21.2112],[19.258,16.65506699]],[[19.284,134.6885],[19.285,0.45454546],[19.286,542.49248314],[19.3,404.81792777],[19.303,45.8791166]]]
["bitfinex-derivatives","SOLF0:USTF0",1694314124525,[[19.277,0.88456019],[19.276,112.54],[19.273,41.51373768],[19.27,41.02436495],[19.268,21.2112]],[[19.283,112.54],[19.285,0.45454546],[19.286,42.49248314],[19.288,20.5186],[19.299,404.81792777]]]
["bitfinex-derivatives","SOLF0:USTF0",1694314162059,[[19.277,0.88456019],[19.276,112.54],[19.273,41.51373768],[19.27,41.02436495],[19.268,21.2112]],[[19.283,112.54],[19.286,500.0],[19.288,20.5186],[19.297,404.81792777],[19.302,24.04865407]]]
["bitfinex-derivatives","SOLF0:USTF0",1694314199201,[[19.277,0.88456019],[19.274,112.54],[19.273,41.14463452],[19.27,41.02436495],[19.268,21.2112]],[[19.282,112.54],[19.286,40.99118714],[19.288,20.5186],[19.3,404.11773552],[19.302,24.04865407]]]
["bitfinex-derivatives","SOLF0:USTF0",1694314219518,[[19.277,0.88456019],[19.274,112.54],[19.273,41.14463452],[19.27,41.02436495],[19.268,21.2112]],[[19.282,112.54],[19.287,42.39709693],[19.288,20.5186],[19.289,0.45454546],[19.299,404.111282]]]
["bitfinex-derivatives","SOLF0:USTF0",1694314281268,[[19.282,112.54],[19.278,18.58854028],[19.275,21.8525],[19.273,41.14463452],[19.27,656.0]],[[19.289,112.54],[19.295,0.45454546],[19.296,562.52369462],[19.304,278.63423262],[19.305,0.1281401]]]
["bitfinex-derivatives","SOLF0:USTF0",1694314300177,[[19.27,112.54],[19.267,21.7556],[19.266,41.62655601],[19.26,500.0],[19.257,0.22727272]],[[19.277,112.54],[19.281,22.34769782],[19.283,0.0641416],[19.284,0.45454546],[19.285,63.44067713]]]
["bitfinex-derivatives","SOLF0:USTF0",1694314373161,[[19.282,112.54],[19.279,0.12830884],[19.278,0.74449181],[19.277,41.79481865],[19.276,21.2873]],[[19.289,112.54],[19.292,42.13471502],[19.295,21.87084546],[19.296,500.0],[19.335,721.45962215]]]
["bitfinex-derivatives","SOLF0:USTF0",1694314396180,[[19.282,112.54],[19.28,57.36156083],[19.279,0.12830884],[19.277,41.79481865],[19.27,500.0]],[[19.289,112.54],[19.292,42.13471502],[19.294,0.45454546],[19.295,21.4163],[19.296,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694314486260,[[19.295,0.06049462],[19.289,112.54],[19.288,20.3791],[19.285,40.64248704],[19.28,516.36259711]],[[19.297,112.54],[19.301,22.05119923],[19.303,278.56320786],[19.304,40.47643707],[19.305,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694314562821,[[19.291,0.12822866],[19.29,0.76859313],[19.289,112.54],[19.288,21.6181],[19.287,0.19238147]],[[19.295,0.06410151],[19.296,112.54],[19.302,278.54163709],[19.305,20.4638],[19.306,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694314572628,[[19.291,0.12822866],[19.29,0.76859313],[19.288,21.6181],[19.287,112.73238147],[19.272,156.0]],[[19.295,112.60410151],[19.303,278.54411015],[19.305,20.4638],[19.306,0.45454546],[19.307,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694314663698,[[19.291,0.12822845],[19.29,0.76859313],[19.288,21.6181],[19.287,0.19238116],[19.286,112.54]],[[19.295,112.60410147],[19.298,42.13360952],[19.299,22.78162791],[19.301,41.64888657],[19.315,400.92157986]]]
["bitfinex-derivatives","SOLF0:USTF0",1694314705544,[[19.291,0.12822845],[19.29,0.76859313],[19.288,21.6181],[19.287,0.19238116],[19.286,112.54]],[[19.295,112.60410147],[19.301,41.64888657],[19.302,0.45454546],[19.315,400.92371713],[19.339,134.58932084]]]
["bitfinex-derivatives","SOLF0:USTF0",1694314723158,[[19.282,112.54],[19.277,40.6262312],[19.276,20.43],[19.271,500.44924893],[19.267,0.51353018]],[[19.289,112.54],[19.292,0.45454546],[19.293,21.70566073],[19.295,0.06410147],[19.296,20.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694314808624,[[19.278,112.54],[19.276,21.6609],[19.275,0.38499342],[19.271,500.44924893],[19.268,42.01380121]],[[19.286,112.54],[19.29,41.09543568],[19.296,0.45454546],[19.297,500.0],[19.303,401.00827215]]]
["bitfinex-derivatives","SOLF0:USTF0",1694314846766,[[19.286,112.54],[19.284,17.05566366],[19.282,21.945],[19.281,542.25492227],[19.275,0.22727272]],[[19.294,112.54],[19.299,40.43500776],[19.306,0.45454546],[19.307,500.0],[19.314,401.00827215]]]
["bitfinex-derivatives","SOLF0:USTF0",1694314860979,[[19.286,112.6],[19.284,59.39348749],[19.282,21.945],[19.281,542.25492227],[19.275,0.22727272]],[[19.294,112.54],[19.299,40.43500776],[19.307,500.0],[19.308,0.45454546],[19.314,425.05692622]]]
["bitfinex-derivatives","SOLF0:USTF0",1694314911210,[[19.293,112.54],[19.291,41.74922279],[19.289,21.5055],[19.288,41.02744691],[19.284,17.05566366]],[[19.299,278.55151591],[19.301,112.54],[19.305,0.45454546],[19.306,66.30593117],[19.307,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694314921514,[[19.295,73.26848414],[19.291,41.81333733],[19.289,21.5055],[19.288,41.02744691],[19.287,0.12825473]],[[19.302,112.54],[19.305,0.45454546],[19.306,66.30593117],[19.314,405.52472953],[19.316,23.74583441]]]
["bitfinex-derivatives","SOLF0:USTF0",1694315026600,[[19.283,112.79655893],[19.282,22.035],[19.277,41.20621761],[19.272,656.0],[19.27,258.43513507]],[[19.29,112.54],[19.294,22.9911918],[19.296,0.45454546],[19.297,500.0],[19.32,881.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694315085847,[[19.285,112.54],[19.284,17.44732012],[19.282,63.52722797],[19.277,41.20621761],[19.273,156.0]],[[19.287,0.06412783],[19.293,112.54],[19.295,21.11375872],[19.298,0.45454546],[19.307,376.90313001]]]
["bitfinex-derivatives","SOLF0:USTF0",1694315128986,[[19.285,112.54],[19.284,17.44732012],[19.282,63.52722797],[19.277,41.20621761],[19.273,156.0]],[[19.294,112.54],[19.295,21.11375872],[19.298,0.45454546],[19.306,376.90480038],[19.324,565.76097011]]]
["bitfinex-derivatives","SOLF0:USTF0",1694315154508,[[19.285,112.54],[19.282,22.035],[19.279,42.22176165],[19.272,500.0],[19.245,719.12737554]],[[19.294,112.54],[19.295,21.11375872],[19.298,500.45454546],[19.302,376.90480038],[19.319,11.49170651]]]
["bitfinex-derivatives","SOLF0:USTF0",1694315174726,[[19.283,112.54],[19.275,20.6649],[19.274,40.83316061],[19.272,500.0],[19.264,0.22727272]],[[19.287,0.06412784],[19.289,41.96062175],[19.29,112.54],[19.295,62.68474317],[19.302,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694315220968,[[19.28,0.06],[19.277,112.54],[19.274,21.3469],[19.272,42.01555209],[19.262,245.08721307]],[[19.283,0.45454546],[19.284,134.39088201],[19.287,500.06412784],[19.289,41.96062175],[19.301,951.90480038]]]
["bitfinex-derivatives","SOLF0:USTF0",1694315254301,[[19.282,20.3194],[19.281,112.54],[19.275,59.46345308],[19.272,500.0],[19.258,23.97091251]],[[19.287,0.06412784],[19.289,112.54],[19.292,40.5388601],[19.305,418.50127973]]]
["bitfinex-derivatives","SOLF0:USTF0",1694315275915,[[19.287,112.54],[19.282,520.3194],[19.28,41.39274611],[19.276,0.22727272],[19.275,59.46345308]],[[19.295,436.03413349],[19.298,278.60807631],[19.299,41.78652849],[19.307,0.45454546],[19.308,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694315322758,[[19.294,112.54],[19.288,21.4179],[19.287,17.56348242],[19.282,697.74922279],[19.272,0.22727272]],[[19.302,135.55090705],[19.303,0.45454546],[19.305,278.55033688],[19.306,41.96891191],[19.319,442.00032763]]]
["bitfinex-derivatives","SOLF0:USTF0",1694315372598,[[19.299,112.54],[19.293,20.7881],[19.283,500.0],[19.279,17.94740453],[19.271,646.91273755]],[[19.303,278.54167306],[19.304,21.04033663],[19.306,112.54],[19.307,40.88244432],[19.308,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694315389520,[[19.281,112.54],[19.28,20.9761],[19.273,57.55573069],[19.266,156.0],[19.263,790.68507391]],[[19.289,112.54],[19.29,43.53101802],[19.298,500.06409122],[19.303,384.78447249],[19.304,62.69750907]]]
["bitfinex-derivatives","SOLF0:USTF0",1694315521223,[[19.268,112.54],[19.265,16.34286594],[19.264,21.7881],[19.263,540.60549507],[19.259,405.04692102]],[[19.275,112.54],[19.279,20.07346093],[19.282,0.45454546],[19.283,40.7050285],[19.287,278.79427417]]]
["bitfinex-derivatives","SOLF0:USTF0",1694315524331,[[19.27,112.54],[19.265,16.34286594],[19.264,21.7881],[19.263,540.60549507],[19.259,405.04692102]],[[19.277,112.54],[19.279,20.07346093],[19.282,0.45454546],[19.283,40.7050285],[19.287,278.7938235]]]
["bitfinex-derivatives","SOLF0:USTF0",1694315569261,[[19.264,134.03789221],[19.262,42.20331949],[19.26,20.2923],[19.259,41.61909704],[19.254,303.48215946]],[[19.272,112.54],[19.277,0.45454546],[19.278,500.0],[19.279,61.83786155],[19.288,418.33013939]]]
["bitfinex-derivatives","SOLF0:USTF0",1694315636924,[[19.263,112.54],[19.255,20.3943],[19.254,303.48215946],[19.251,23.33376349]],[[19.27,112.54],[19.275,0.45454546],[19.276,40.4979253],[19.278,515.44216936],[19.279,41.08298754]]]
["bitfinex-derivatives","SOLF0:USTF0",1694315711385,[[19.266,112.54],[19.264,21.5545],[19.262,42.11618256],[19.259,64.31093259],[19.253,966.49626718]],[[19.273,112.54],[19.278,15.44216936],[19.28,329.23642039],[19.287,0.45454546],[19.288,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694315774150,[[19.263,112.54],[19.26,21.605],[19.259,22.49765459],[19.258,40.81742738],[19.252,500.0]],[[19.271,112.99454546],[19.272,15.44154063],[19.276,41.71369294],[19.289,17.05112653],[19.3,288.58384886]]]
["bitfinex-derivatives","SOLF0:USTF0",1694315853536,[[19.261,112.54],[19.257,24.34659809],[19.255,42.30290456],[19.253,20.6569],[19.252,542.54073689]],[[19.268,112.54],[19.272,15.89608609],[19.273,41.07883817],[19.278,737.66050535],[19.314,134.4453895]]]
["bitfinex-derivatives","SOLF0:USTF0",1694315864449,[[19.264,112.54],[19.257,24.34659809],[19.255,42.30290456],[19.253,20.6569],[19.252,542.54073689]],[[19.271,112.54],[19.272,0.45454546],[19.277,41.35269709],[19.278,737.66050535],[19.288,418.46038819]]]
["bitfinex-derivatives","SOLF0:USTF0",1694315927715,[[19.265,112.54],[19.264,21.52658972],[19.263,20.8814],[19.262,40.97510373],[19.257,24.34659809]],[[19.272,112.54],[19.275,18.54429846],[19.276,0.45454546],[19.277,41.35269709],[19.285,418.46038819]]]
["bitfinex-derivatives","SOLF0:USTF0",1694315953047,[[19.265,112.54],[19.264,21.52658972],[19.263,20.8814],[19.262,40.97510373],[19.257,24.34659809]],[[19.272,112.54],[19.275,18.54429846],[19.277,41.35269709],[19.278,500.0],[19.282,418.46038819]]]
["bitfinex-derivatives","SOLF0:USTF0",1694315994790,[[19.272,112.54],[19.264,21.52658972],[19.263,520.8814],[19.262,40.97510373],[19.255,156.0]],[[19.279,112.54],[19.284,283.57108368],[19.293,418.21819575],[19.302,72.14596221],[19.304,11.49170651]]]
["bitfinex-derivatives","SOLF0:USTF0",1694316052022,[[19.27,136.48419085],[19.269,20.135],[19.267,42.22291342],[19.263,500.0],[19.261,318.8980874]],[[19.277,112.54],[19.284,0.45454546],[19.285,40.5640228],[19.289,772.83060534],[19.293,418.21819575]]]
["bitfinex-derivatives","SOLF0:USTF0",1694316068234,[[19.269,132.675],[19.266,41.19917012],[19.263,500.0],[19.261,318.8980874]],[[19.276,112.54],[19.279,15.48874476],[19.281,42.219917],[19.284,0.45454546],[19.285,40.5640228]]]
["bitfinex-derivatives","SOLF0:USTF0",1694316134487,[[19.252,135.63341797],[19.248,20.9052],[19.247,382.67770488],[19.238,23.97091251],[19.236,71.91273755]],[[19.259,112.54],[19.261,0.45454546],[19.269,559.93214616],[19.272,42.42323651],[19.273,260.65585207]]]
["bitfinex-derivatives","SOLF0:USTF0",1694316172616,[[19.253,112.54],[19.248,20.9052],[19.247,22.87580764],[19.246,41.80269988],[19.238,179.67091251]],[[19.26,112.54],[19.263,0.45454546],[19.264,41.00051894],[19.269,559.93214616],[19.285,124.06596221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694316233047,[[19.249,112.54],[19.248,20.9052],[19.247,22.87580764],[19.245,40.90965731],[19.242,500.0]],[[19.256,112.54],[19.261,58.36425366],[19.264,0.45454546],[19.265,40.96730669],[19.277,418.53966152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694316299412,[[19.249,112.54],[19.248,85.7637389],[19.245,40.90965731],[19.237,23.97091251],[19.235,71.91273755]],[[19.256,112.54],[19.261,57.33358978],[19.264,0.45454546],[19.265,40.96730669],[19.289,455.67555537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694316311220,[[19.24,112.54],[19.239,22.5219834],[19.236,41.25506492],[19.234,20.9748],[19.232,500.0]],[[19.247,112.31973911],[19.252,17.02000758],[19.253,41.79948051],[19.259,500.0],[19.271,418.76598083]]]
["bitfinex-derivatives","SOLF0:USTF0",1694316340034,[[19.234,20.9748],[19.232,112.54],[19.231,41.83272726],[19.222,847.78187441],[19.218,179.67091251]],[[19.239,112.54],[19.246,41.59999999],[19.251,0.45454546],[19.252,291.91663117],[19.258,279.29117781]]]
["bitfinex-derivatives","SOLF0:USTF0",1694316433702,[[19.228,21.51406689],[19.225,133.9959],[19.224,40.64449064],[19.212,192.69945471],[19.211,826.71852705]],[[19.232,112.54],[19.236,18.66737389],[19.239,42.19126819],[19.242,0.45454546],[19.243,42.11226611]]]
["bitfinex-derivatives","SOLF0:USTF0",1694316464116,[[19.219,112.54],[19.218,41.94695787],[19.213,20.5582],[19.212,500.0],[19.196,82.86604474]],[[19.227,112.54],[19.233,0.45454546],[19.234,41.70566822],[19.236,18.66737389],[19.239,542.19126819]]]
["bitfinex-derivatives","SOLF0:USTF0",1694316506259,[[19.22,112.54],[19.212,63.88209918],[19.211,500.0],[19.209,22.2446],[19.208,0.12877958]],[[19.227,112.54],[19.234,0.45454546],[19.235,41.42693707],[19.238,500.0],[19.242,279.49404018]]]
["bitfinex-derivatives","SOLF0:USTF0",1694316544005,[[19.229,112.54],[19.225,23.67674049],[19.222,22.0996],[19.221,540.84407484],[19.218,41.8087318]],[[19.236,112.54],[19.245,0.45454546],[19.246,58.44786886],[19.259,72.14596221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694316562015,[[19.231,112.54],[19.225,23.67674049],[19.222,22.0996],[19.221,540.84407484],[19.212,179.00413661]],[[19.238,112.54],[19.243,15.87927241],[19.247,318.02158915],[19.256,419.10412274],[19.261,179.64865407]]]
["bitfinex-derivatives","SOLF0:USTF0",1694316599838,[[19.231,112.54],[19.225,23.67674049],[19.224,41.04365904],[19.222,22.0996],[19.221,500.0]],[[19.238,112.54],[19.241,41.43035343],[19.242,0.45454546],[19.243,15.87927241],[19.247,40.74012474]]]
["bitfinex-derivatives","SOLF0:USTF0",1694316626768,[[19.227,112.54],[19.222,22.0996],[19.221,500.0],[19.215,0.22727272],[19.214,294.59650588]],[[19.23,38.68142467],[19.234,112.54],[19.242,41.35135135],[19.243,15.87927241],[19.244,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694316689322,[[19.242,112.54],[19.237,43.20177483],[19.236,40.89719625],[19.235,0.0643011],[19.231,283.13536017]],[[19.249,112.54],[19.255,0.45454546],[19.256,62.24641297],[19.258,500.0],[19.269,418.85006733]]]
["bitfinex-derivatives","SOLF0:USTF0",1694316720136,[[19.251,112.54],[19.245,21.664],[19.244,41.68639667],[19.24,542.14330217]],[[19.258,112.54],[19.262,40.68120456],[19.264,279.5864041],[19.266,21.4903],[19.268,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694316753566,[[19.255,112.54],[19.251,21.2974],[19.25,20.56926179],[19.245,40.77218474],[19.236,0.22727272]],[[19.262,112.54],[19.265,0.45454546],[19.266,41.14997405],[19.269,279.08710619],[19.28,418.85006733]]]
["bitfinex-derivatives","SOLF0:USTF0",1694316821140,[[19.244,153.8490909],[19.238,63.45393862],[19.237,303.05976437],[19.235,0.06430109],[19.231,155.7]],[[19.251,112.54],[19.256,0.45454546],[19.257,21.5102],[19.258,557.29669614],[19.269,418.7797385]]]
["bitfinex-derivatives","SOLF0:USTF0",1694316831246,[[19.244,153.8490909],[19.238,63.45393862],[19.237,303.05976437],[19.235,0.06430109],[19.231,155.7]],[[19.251,112.54],[19.256,0.45454546],[19.257,21.5102],[19.258,516.26658193],[19.268,418.7797385]]]
["bitfinex-derivatives","SOLF0:USTF0",1694316987267,[[19.235,0.06430109],[19.234,8.50720609],[19.233,153.74519479],[19.231,22.3155],[19.23,500.0]],[[19.24,112.54],[19.248,21.1107],[19.249,15.50198096],[19.253,40.56103895],[19.255,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694317038518,[[19.238,0.06429097],[19.233,112.54],[19.232,40.86441557],[19.23,500.0],[19.229,41.52598752]],[[19.24,112.54],[19.25,21.6998],[19.253,0.45454546],[19.265,436.81390898],[19.274,359.49448294]]]
["bitfinex-derivatives","SOLF0:USTF0",1694317053726,[[19.228,134.318],[19.22,500.0],[19.216,179.67091251],[19.215,343.85563365],[19.214,36.99721537]],[[19.235,112.54],[19.24,0.45454546],[19.241,17.95431167],[19.248,500.0],[19.249,41.16363635]]]
["bitfinex-derivatives","SOLF0:USTF0",1694317098979,[[19.225,112.54],[19.222,45.05349238],[19.221,41.85862785],[19.22,500.0],[19.215,451.61380861]],[[19.232,112.54],[19.237,0.45454546],[19.238,20.667],[19.241,59.87530959],[19.248,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694317112490,[[19.226,112.54],[19.224,41.95010395],[19.222,45.05349238],[19.221,41.85862785],[19.22,500.0]],[[19.233,112.54],[19.237,0.45454546],[19.238,20.667],[19.241,59.87530959],[19.249,279.3415304]]]
["bitfinex-derivatives","SOLF0:USTF0",1694317198367,[[19.193,112.54],[19.192,42.38793551],[19.19,500.0],[19.182,155.7],[19.175,506.94200319]],[[19.203,112.54],[19.217,500.0],[19.227,279.76623749],[19.23,219.12993725],[19.24,51.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694317291644,[[19.205,112.54],[19.203,21.1675],[19.202,0.0644115],[19.199,42.38085327],[19.193,18.60846978]],[[19.212,112.54],[19.215,24.14348386],[19.216,0.45454546],[19.217,41.2326913],[19.226,297.67862849]]]
["bitfinex-derivatives","SOLF0:USTF0",1694317311068,[[19.207,112.54],[19.203,21.1675],[19.202,42.20801191],[19.199,42.38085327],[19.193,18.60846978]],[[19.214,112.54],[19.215,24.14348386],[19.219,0.45454546],[19.226,297.67862849],[19.233,402.08228429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694317354894,[[19.203,22.279],[19.202,0.0644115],[19.199,112.54],[19.195,40.62434963],[19.192,60.7918273]],[[19.207,112.54],[19.215,24.14348386],[19.217,541.63248307],[19.225,0.45454546],[19.232,419.69941392]]]
["bitfinex-derivatives","SOLF0:USTF0",1694317369208,[[19.203,134.819],[19.202,0.0644115],[19.195,40.62434963],[19.192,60.7918273],[19.19,500.0]],[[19.21,112.54],[19.215,24.14348386],[19.217,541.63248307],[19.225,0.45454546],[19.231,419.69941392]]]
["bitfinex-derivatives","SOLF0:USTF0",1694317409739,[[19.214,112.54],[19.211,21.445],[19.209,41.5359001],[19.204,213.99992649],[19.202,0.0644115]],[[19.221,112.54],[19.223,23.39425906],[19.227,0.45454546],[19.228,500.0],[19.229,279.67369466]]]
["bitfinex-derivatives","SOLF0:USTF0",1694317452266,[[19.241,112.54],[19.23,500.0],[19.229,62.94745696],[19.228,18.02902581],[19.223,0.22727272]],[[19.248,112.54],[19.257,0.45454546],[19.258,564.05222014],[19.264,417.6271019]]]
["bitfinex-derivatives","SOLF0:USTF0",1694317462587,[[19.239,112.54],[19.236,20.3469],[19.232,41.57424713],[19.23,500.0],[19.229,40.96465696]],[[19.246,23.17150749],[19.255,279.33783969],[19.257,0.45454546],[19.258,564.05222014],[19.268,418.88615637]]]
["bitfinex-derivatives","SOLF0:USTF0",1694317520144,[[19.244,21.6742],[19.241,112.54],[19.237,41.2716883],[19.23,500.0],[19.223,0.22727272]],[[19.248,112.54],[19.254,42.00623052],[19.257,0.45454546],[19.26,378.92776496],[19.265,418.88556857]]]
["bitfinex-derivatives","SOLF0:USTF0",1694317563474,[[19.232,21.6213],[19.228,112.54],[19.225,40.63617463],[19.221,500.0],[19.212,23.97091251]],[[19.236,112.54],[19.241,23.73102291],[19.245,112.54],[19.246,0.45454546],[19.247,41.05613305]]]
["bitfinex-derivatives","SOLF0:USTF0",1694317600008,[[19.232,0.128621],[19.229,112.54],[19.228,20.63447011],[19.224,0.25734496],[19.223,42.02079002]],[[19.236,112.54],[19.241,66.27572145],[19.247,0.45454546],[19.248,500.0],[19.273,480.97308143]]]
["bitfinex-derivatives","SOLF0:USTF0",1694317684689,[[19.228,61.5718896],[19.226,112.54],[19.225,41.25922077],[19.222,18.11073511],[19.221,500.0]],[[19.234,112.54],[19.241,20.10891953],[19.245,0.45454546],[19.246,42.58493505],[19.252,419.01375735]]]
["bitfinex-derivatives","SOLF0:USTF0",1694317695702,[[19.228,20.4415],[19.225,153.79922077],[19.221,500.0],[19.216,292.33617641],[19.198,719.12737554]],[[19.233,112.54],[19.241,61.1520364],[19.245,0.45454546],[19.246,42.58493505],[19.255,419.01902778]]]
["bitfinex-derivatives","SOLF0:USTF0",1694317735344,[[19.225,0.1930002],[19.222,20.9795],[19.221,0.25738511],[19.218,130.84868391],[19.209,0.45069452]],[[19.226,112.54],[19.229,0.45454546],[19.23,21.910645],[19.238,41.92931392],[19.248,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694317797120,[[19.199,112.54],[19.198,58.82429017],[19.197,22.2198],[19.195,40.64516128],[19.191,500.0]],[[19.207,112.54],[19.218,565.63634475],[19.23,21.910645],[19.234,575.16958949],[19.236,24.04865407]]]
["bitfinex-derivatives","SOLF0:USTF0",1694317818841,[[19.206,0.06439798],[19.203,22.3013],[19.202,112.54],[19.201,41.78147762],[19.19,227.61273755]],[[19.209,112.54],[19.217,0.45454546],[19.218,565.63634475],[19.228,279.72629402],[19.23,21.910645]]]
["bitfinex-derivatives","SOLF0:USTF0",1694317893613,[[19.206,0.06439798],[19.203,133.8008],[19.199,17.79702321],[19.191,1230.7],[19.185,262.46091453]],[[19.21,112.54],[19.22,23.64718582],[19.221,41.58918356],[19.224,0.45454546],[19.235,575.1868804]]]
["bitfinex-derivatives","SOLF0:USTF0",1694317949665,[[19.206,0.06439798],[19.203,112.54],[19.202,63.41662694],[19.199,58.6045154],[19.194,415.58352685]],[[19.211,112.54],[19.217,0.45454546],[19.218,42.13527575],[19.22,23.64718582],[19.228,779.64603017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694317980180,[[19.203,0.06440803],[19.198,112.54],[19.195,20.5283],[19.194,41.16545265],[19.183,23.97091251]],[[19.207,112.54],[19.213,41.11550467],[19.215,280.29122774],[19.218,542.13527575],[19.239,63.48463827]]]
["bitfinex-derivatives","SOLF0:USTF0",1694318017319,[[19.203,0.06440803],[19.199,112.54],[19.198,42.39458614],[19.195,21.6032],[19.194,41.16545265]],[[19.207,112.54],[19.214,0.45454546],[19.215,62.70013894],[19.218,542.13527575],[19.227,419.6581181]]]
["bitfinex-derivatives","SOLF0:USTF0",1694318033052,[[19.195,20.325],[19.194,41.16545265],[19.193,112.54],[19.181,500.0],[19.18,23.97091251]],[[19.202,112.54],[19.208,500.0],[19.211,280.32246043],[19.215,62.70013894],[19.224,419.68597909]]]
["bitfinex-derivatives","SOLF0:USTF0",1694318096699,[[19.19,134.2921],[19.183,41.45416666],[19.177,198.27310604],[19.176,16.70775726],[19.173,71.91273755]],[[19.198,112.54],[19.204,62.77432215],[19.206,0.45454546],[19.207,40.71212909],[19.216,419.91100521]]]
["bitfinex-derivatives","SOLF0:USTF0",1694318130225,[[19.191,112.54],[19.19,21.7521],[19.187,18.44126256],[19.186,40.72083332],[19.183,41.45416666]],[[19.199,112.54],[19.204,62.1776646],[19.206,0.45454546],[19.207,40.71212909],[19.217,419.91100521]]]
["bitfinex-derivatives","SOLF0:USTF0",1694318169871,[[19.204,21.8083],[19.203,112.54440803],[19.196,41.87818843],[19.192,697.1034357],[19.187,18.44126256]],[[19.212,112.54],[19.215,22.33309159],[19.217,0.45454546],[19.225,24.04980859],[19.23,419.87379693]]]
["bitfinex-derivatives","SOLF0:USTF0",1694318234620,[[19.204,134.3483],[19.203,0.06440803],[19.199,42.51821019],[19.192,500.0],[19.188,0.22727272]],[[19.212,112.54],[19.215,22.33309159],[19.218,41.48734087],[19.219,500.0],[19.227,342.68132893]]]
["bitfinex-derivatives","SOLF0:USTF0",1694318248535,[[19.203,0.06440803],[19.2,21.5651],[19.199,112.54],[19.194,41.04474505],[19.192,500.0]],[[19.207,112.54],[19.212,42.33506763],[19.215,22.33309159],[19.218,0.45454546],[19.227,342.94380104]]]
["bitfinex-derivatives","SOLF0:USTF0",1694318362930,[[19.191,154.57227485],[19.19,22.3245],[19.187,42.18219676],[19.186,15.93559998],[19.183,500.0]],[[19.199,112.54],[19.208,279.90831587],[19.209,41.06194689],[19.222,376.15011905],[19.227,155.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694318385541,[[19.192,112.54],[19.19,22.3245],[19.187,42.18219676],[19.186,15.93559998],[19.178,179.67091251]],[[19.2,112.54],[19.202,41.34929723],[19.206,66.10790537],[19.209,500.0],[19.217,311.90861947]]]
["bitfinex-derivatives","SOLF0:USTF0",1694318421660,[[19.18,166.68801458],[19.177,42.11360082],[19.176,21.9957],[19.172,1158.5],[19.154,23.97091251]],[[19.192,0.45454546],[19.193,125.7],[19.197,125.7],[19.202,41.92600312],[19.212,420.40206459]]]
["bitfinex-derivatives","SOLF0:USTF0",1694318482419,[[19.186,22.3369],[19.183,155.01099009],[19.18,42.32204272],[19.177,18.87304947],[19.169,155.7]],[[19.191,113.11],[19.197,0.45454546],[19.198,24.15425684],[19.199,542.59718603],[19.2,420.40206459]]]
["bitfinex-derivatives","SOLF0:USTF0",1694318538078,[[19.164,113.31],[19.163,47.45494],[19.162,500.0],[19.161,42.67639395],[19.158,16.26266781]],[[19.171,113.31],[19.181,21.32432538],[19.182,0.45454546],[19.183,41.50495049],[19.188,780.27371897]]]
["bitfinex-derivatives","SOLF0:USTF0",1694318562881,[[19.158,21.4119],[19.157,124.63],[19.152,498.52],[19.147,155.7],[19.146,42.70005215]],[[19.17,124.63],[19.175,0.45454546],[19.176,498.52],[19.177,40.73865413],[19.188,420.55360205]]]
["bitfinex-derivatives","SOLF0:USTF0",1694318604722,[[19.173,25.90270943],[19.168,145.3649],[19.167,42.45961437],[19.162,26.0933],[19.147,23.97091251]],[[19.181,124.4],[19.187,0.45454546],[19.188,321.73772126],[19.2,521.64865407],[19.201,23.5322165]]]
["bitfinex-derivatives","SOLF0:USTF0",1694318620234,[[19.159,185.61482732],[19.152,497.6],[19.151,500.0],[19.146,0.22727272],[19.145,155.7]],[[19.172,124.4],[19.175,0.45454546],[19.176,497.6],[19.182,21.69380286],[19.183,280.36664406]]]
["bitfinex-derivatives","SOLF0:USTF0",1694318681279,[[19.151,112.06],[19.15,21.6563],[19.148,40.75991648],[19.141,500.0],[19.14,4.58845304]],[[19.158,112.06],[19.164,64.92689663],[19.168,0.45454546],[19.169,42.30897703]]]
["bitfinex-derivatives","SOLF0:USTF0",1694318738430,[[19.14,25.47935304],[19.139,112.06],[19.124,0.22727272],[19.123,428.41699162],[19.122,109.03893735]],[[19.147,112.06],[19.151,42.37702348],[19.155,0.45454546],[19.156,41.05636742],[19.158,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694318746235,[[19.122,22.5045],[19.12,112.06],[19.111,500.0],[19.105,0.19421246],[19.103,155.7]],[[19.127,112.06],[19.137,500.0],[19.143,0.45454546],[19.144,24.47223765],[19.145,42.69033941]]]
["bitfinex-derivatives","SOLF0:USTF0",1694318789269,[[19.083,230.18],[19.079,500.0],[19.073,177.719],[19.072,920.72],[19.07,0.22727272]],[[19.096,230.18],[19.103,0.45454546],[19.112,920.72],[19.124,23.23003353],[19.126,11.58087718]]]
["bitfinex-derivatives","SOLF0:USTF0",1694318804891,[[19.097,230.18],[19.093,26.1876],[19.089,500.0],[19.088,962.35683934],[19.087,20.5828]],[[19.11,230.18],[19.111,0.45454546],[19.116,542.13919413],[19.12,920.72],[19.128,920.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694318855316,[[18.917,500.0],[18.901,94.5],[18.9,5.0],[18.898,0.32722708],[18.89,42.09172376]],[[18.926,94.5],[18.955,22.91605727],[18.965,500.0],[18.989,11.58087718],[18.993,282.40057237]]]
["bitfinex-derivatives","SOLF0:USTF0",1694318888447,[[18.761,155.7],[18.759,170.08],[18.755,20.8855],[18.752,2.25867878],[18.751,500.0]],[[18.796,509.76969832],[18.8,170.08],[18.806,11.58087718],[18.831,42.78316461],[18.834,680.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694318897053,[[18.805,0.45454546],[18.804,170.4],[18.799,2.05383273],[18.798,500.0],[18.789,155.7]],[[18.835,9.74811399],[18.836,500.0],[18.842,0.22727272],[18.843,170.4],[18.964,24.04865407]]]
["bitfinex-derivatives","SOLF0:USTF0",1694318932070,[[18.789,0.45454546],[18.788,2.05835981],[18.787,20.7862],[18.785,197.82849316],[18.784,170.4]],[[18.82,0.22727272],[18.824,500.0],[18.826,170.4],[18.84,44.257883],[18.842,681.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694318966105,[[18.78,155.7],[18.779,26.62548],[18.777,170.4],[18.774,500.0],[18.772,21.63]],[[18.811,9.76194581],[18.812,26.57877],[18.813,170.4],[18.816,500.0],[18.841,285.62020319]]]
["bitfinex-derivatives","SOLF0:USTF0",1694318975561,[[18.777,155.7],[18.776,26.62974],[18.774,170.4],[18.772,21.63],[18.724,722.82471277]],[[18.812,9.76181721],[18.813,170.4],[18.815,26.57454],[18.817,500.0],[18.83,157.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694319002730,[[18.758,0.45454546],[18.757,21.1085],[18.745,43.44497607],[18.744,627.68],[18.731,287.65095021]],[[18.772,127.68],[18.784,127.68],[18.786,0.22727272],[18.795,69.13763189],[18.797,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694319023252,[[18.728,283.38],[18.726,2.18580924],[18.725,500.0],[18.712,42.76045886],[18.708,197.24401875]],[[18.754,0.45454546],[18.755,127.68],[18.766,500.0],[18.771,127.68],[18.775,332.81371207]]]
["bitfinex-derivatives","SOLF0:USTF0",1694319066784,[[18.709,0.13221332],[18.703,128.02],[18.698,0.22727272],[18.697,43.21878334],[18.696,500.0]],[[18.725,0.45454546],[18.726,128.02],[18.739,42.60117458],[18.743,46.36252975],[18.745,286.85320103]]]
["bitfinex-derivatives","SOLF0:USTF0",1694319103118,[[18.764,95.71],[18.762,21.301],[18.753,17.3992717],[18.75,0.22727272],[18.749,198.33544438]],[[18.778,0.45454546],[18.779,26.62548],[18.781,95.71],[18.785,500.0],[18.793,382.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694319131740,[[18.806,233.96],[18.803,233.96],[18.802,701.88],[18.797,21.4177],[18.794,977.64987784]],[[18.817,9.76393769],[18.818,0.45454546],[18.819,233.96],[18.823,41.83961762],[18.825,542.86759908]]]
["bitfinex-derivatives","SOLF0:USTF0",1694319149261,[[18.803,22.5684],[18.798,233.96],[18.794,977.43829967],[18.787,0.22727272],[18.763,51.92]],[[18.812,59.30859343],[18.814,233.96],[18.818,935.84],[18.822,0.45454546],[18.823,42.86759908]]]
["bitfinex-derivatives","SOLF0:USTF0",1694319187880,[[18.839,0.45454546],[18.838,0.06565575],[18.837,233.96],[18.834,22.8225],[18.789,196.75753292]],[[18.849,9.74771094],[18.85,233.96],[18.855,41.65005301],[18.858,935.84],[18.865,42.86759908]]]
["bitfinex-derivatives","SOLF0:USTF0",1694319197893,[[18.851,233.96],[18.844,0.45454546],[18.843,542.75847457],[18.838,0.06565575],[18.833,935.84]],[[18.855,1.36363637],[18.865,233.96],[18.868,41.97457626],[18.874,935.84],[18.875,42.86759908]]]
["bitfinex-derivatives","SOLF0:USTF0",1694319269939,[[18.84,234.41454546],[18.839,21.2678],[18.838,0.06565574],[18.834,42.26511134],[18.833,1435.84]],[[18.854,233.96],[18.858,935.84],[18.865,5.3767],[18.866,977.74880169],[18.869,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694319306071,[[18.838,0.06565574],[18.831,0.45454546],[18.83,126.84],[18.803,9.86763884],[18.801,307.38614165]],[[18.843,126.84],[18.85,507.36],[18.852,500.0],[18.858,549.32394485],[18.861,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694319353118,[[18.84,127.11],[18.839,0.45454546],[18.833,881.33],[18.825,508.44],[18.815,196.75753292]],[[18.853,127.11],[18.858,127.11],[18.863,500.0],[18.866,551.86130365],[18.868,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694319417373,[[18.845,20.9177],[18.844,127.11],[18.839,0.45454546],[18.838,0.06565573],[18.818,196.75753292]],[[18.856,127.11],[18.863,500.0],[18.864,43.36618971],[18.865,5.372],[18.873,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694319443899,[[18.854,127.11],[18.851,0.45454546],[18.85,127.11],[18.849,381.33],[18.843,500.0]],[[18.865,5.3483],[18.866,127.11],[18.873,500.0],[18.874,508.44],[18.886,24.04865407]]]
["bitfinex-derivatives","SOLF0:USTF0",1694319490839,[[18.827,5.58876034],[18.826,21.0445],[18.825,127.11],[18.824,500.0],[18.809,508.44]],[[18.838,127.11],[18.847,41.96542078],[18.848,22.30721583],[18.85,508.44],[18.852,43.43584305]]]
["bitfinex-derivatives","SOLF0:USTF0",1694319529769,[[18.75,5.62527002],[18.749,234.84],[18.746,21.601],[18.744,500.0],[18.739,261.74959272]],[[18.763,234.84],[18.77,0.45454546],[18.771,939.36],[18.773,42.17678381],[18.779,939.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694319574707,[[18.731,95.74],[18.729,5.20324892],[18.723,500.0],[18.721,16.92884009],[18.718,22.5226]],[[18.749,95.74],[18.753,500.0],[18.762,425.5654458],[18.763,24.16309232],[18.775,24.13255676]]]
["bitfinex-derivatives","SOLF0:USTF0",1694319612642,[[18.538,17.40822773],[18.533,365.8099169],[18.528,173.16],[18.526,22.6046],[18.512,155.7]],[[18.555,134.1900831],[18.561,0.68181818],[18.568,673.16],[18.585,24.13255676],[18.589,43.29994614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694319621637,[[18.533,2.02473483],[18.532,200.14035],[18.53,527.6099169],[18.519,21.9424],[18.51,53.03]],[[18.552,134.1900831],[18.557,0.68181818],[18.565,500.0],[18.57,173.16],[18.575,161.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694319656772,[[18.594,173.16],[18.587,17.41871303],[18.585,562.4125169],[18.575,41.9914163],[18.574,53.03]],[[18.61,99.3874831],[18.622,0.68181818],[18.623,500.0],[18.632,173.16],[18.637,44.0762731]]]
["bitfinex-derivatives","SOLF0:USTF0",1694319691896,[[18.508,1.98064942],[18.507,21.9377],[18.503,42.4714747],[18.498,334.96],[18.477,53.03]],[[18.529,99.3874831],[18.542,673.16],[18.544,0.45454546],[18.55,21.17095984],[18.555,161.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694319700704,[[18.316,84.61688476],[18.302,500.0],[18.298,1.99582638],[18.292,174.9],[18.272,0.54149849]],[[18.333,174.9],[18.361,468.00086793],[18.413,44.0762731],[18.437,24.04865407],[18.439,72.14596221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694319735123,[[18.242,500.0],[18.234,2.00801436],[18.219,173.93],[18.207,0.45454546],[18.201,21.7874]],[[18.26,173.93],[18.279,44.4838533],[18.28,22.53593161],[18.282,500.0],[18.293,53.8821478]]]
["bitfinex-derivatives","SOLF0:USTF0",1694319747525,[[18.13,0.22727272],[18.127,0.27291387],[18.115,175.67],[18.091,53.37183012],[18.082,1465.0]],[[18.157,175.67],[18.169,0.45454546],[18.17,157.1],[18.18,702.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694319777862,[[17.883,177.43],[17.851,924.68718801],[17.85,575.0],[17.801,5790.0]],[[18.025,0.68181818],[18.098,24.04865407],[18.102,167.04096617],[18.103,72.14596221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694319814792,[[18.221,175.65],[18.21,0.45454546],[18.208,22.2318],[18.207,481.83156315],[18.202,702.6]],[[18.248,0.22727272],[18.25,18.16843685],[18.265,175.65],[18.273,23.02540723],[18.289,42.91744121]]]
["bitfinex-derivatives","SOLF0:USTF0",1694319825100,[[18.232,175.65],[18.231,2.01041259],[18.225,54.4151187],[18.203,53.03],[18.201,17.57355592]],[[18.258,18.16843685],[18.271,175.65],[18.295,53.97197611],[18.296,702.6],[18.332,72.14596221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694319861134,[[18.412,173.89],[18.394,481.83156315],[18.391,0.68181818],[18.388,65.11265717]],[[18.434,9.96612173],[18.435,18.16843685],[18.448,49.52212108],[18.449,173.89],[18.465,43.01355013]]]
["bitfinex-derivatives","SOLF0:USTF0",1694319890456,[[18.464,521.8151],[18.46,0.68181818],[18.453,173.89],[18.446,500.0],[18.445,42.2128579]],[[18.493,173.89],[18.495,46.70116255],[18.509,42.178282],[18.513,24.04865407],[18.514,72.14596221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694319904972,[[18.427,0.68181818],[18.426,0.06712295],[18.418,500.0],[18.404,21.26975737],[18.4,522.536]],[[18.475,36.75864623],[18.479,24.04865407],[18.48,810.33651475],[18.482,167.04096617],[18.486,251.20270379]]]
["bitfinex-derivatives","SOLF0:USTF0",1694319940601,[[18.439,500.0],[18.424,0.22727272],[18.421,500.0],[18.418,173.89],[18.411,65.30555555]],[[18.455,0.45454546],[18.458,173.89],[18.474,43.46016259],[18.476,36.75864623],[18.479,291.4139473]]]
["bitfinex-derivatives","SOLF0:USTF0",1694319951006,[[18.403,0.13441276],[18.401,22.1673],[18.4,500.0],[18.398,0.22727272],[18.382,673.89]],[[18.422,173.89],[18.433,0.45454546],[18.447,33.11256946],[18.451,24.04865407],[18.457,695.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694319982333,[[18.492,500.0],[18.485,0.45454546],[18.478,0.06693402],[18.474,173.89],[18.473,500.0]],[[18.512,9.92594925],[18.514,173.89],[18.517,0.22727272],[18.523,42.56293894],[18.526,32.14340772]]]
["bitfinex-derivatives","SOLF0:USTF0",1694320024459,[[18.397,5.86857599],[18.396,500.0],[18.39,0.45454546],[18.389,130.71],[18.378,161.8]],[[18.418,130.71],[18.428,0.22727272],[18.429,44.31270357],[18.43,130.71],[18.435,22.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1694320034371,[[18.372,0.13463891],[18.363,0.45454546],[18.362,154.19924971],[18.357,500.0],[18.353,42.89999999]],[[18.388,130.71],[18.402,0.22727272],[18.403,18.14895553],[18.411,130.71],[18.422,24.04865407]]]
["bitfinex-derivatives","SOLF0:USTF0",1694320071795,[[18.363,5.43161648],[18.362,500.0],[18.36,0.45454546],[18.359,130.71],[18.344,661.8]],[[18.385,130.71],[18.39,0.22727272],[18.395,68.08377117],[18.396,130.71],[18.412,291.86157441]]]
["bitfinex-derivatives","SOLF0:USTF0",1694320083109,[[18.37,0.45454546],[18.369,130.71],[18.363,500.0],[18.345,500.0],[18.189,1465.0]],[[18.396,130.71],[18.407,42.49565216],[18.411,0.22727272],[18.412,22.037],[18.414,130.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1694320138254,[[18.376,489.59454546],[18.37,97.48],[18.361,0.22727272],[18.36,43.69163951],[18.359,22.6615]],[[18.389,97.48],[18.393,0.45454546],[18.394,43.49565216],[18.403,389.92],[18.404,23.24041065]]]
["bitfinex-derivatives","SOLF0:USTF0",1694320165269,[[18.339,489.59454546],[18.33,130.66],[18.321,543.72984748],[18.31,130.66]],[[18.356,130.66],[18.364,10.40545454],[18.373,130.66],[18.374,16.57691939],[18.386,32.14340772]]]
["bitfinex-derivatives","SOLF0:USTF0",1694320176376,[[18.323,0.13499808],[18.319,489.59454546],[18.312,21.2541],[18.308,130.66],[18.301,500.0]],[[18.337,130.66],[18.345,10.40545454],[18.348,43.93893129],[18.357,130.66],[18.37,32.14340772]]]
["bitfinex-derivatives","SOLF0:USTF0",1694320213395,[[18.291,473.19821979],[18.284,0.45454546],[18.273,500.0],[18.27,130.66],[18.263,43.34680502]],[[18.299,130.66],[18.308,130.66],[18.309,17.31046675],[18.313,43.69432314],[18.316,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694320239516,[[18.253,134.37339738],[18.236,0.22727272],[18.235,500.0],[18.227,130.66],[18.224,21.76349129]],[[18.255,130.66],[18.265,130.66],[18.266,0.45454546],[18.268,21.98921153],[18.27,42.84931506]]]
["bitfinex-derivatives","SOLF0:USTF0",1694320261334,[[18.282,73.457729],[18.268,21.59629907],[18.264,500.0],[18.262,130.66],[18.253,44.32550518]],[[18.291,130.66],[18.305,426.542271],[18.311,130.66],[18.314,33.72153466],[18.315,18.1071676]]]
["bitfinex-derivatives","SOLF0:USTF0",1694320299674,[[18.351,0.45454546],[18.34,21.04721651],[18.339,500.0],[18.336,43.51442568],[18.286,53.03]],[[18.37,23.0725],[18.378,0.22727272],[18.382,500.0],[18.386,43.79314098],[18.387,30.41733965]]]
["bitfinex-derivatives","SOLF0:USTF0",1694320309983,[[18.359,0.45454546],[18.358,130.66],[18.35,0.06740068],[18.347,661.8],[18.343,42.67971722]],[[18.372,10.00399477],[18.38,19.4067573],[18.383,21.4863],[18.385,130.66],[18.387,30.64461237]]]
["bitfinex-derivatives","SOLF0:USTF0",1694320347102,[[18.389,37.39963665],[18.381,43.11569798],[18.38,0.45454546],[18.377,161.8],[18.372,500.0]],[[18.397,9.990505],[18.401,22.7685],[18.409,98.09],[18.411,30.41733965],[18.415,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694320362910,[[18.41,92.66],[18.4,0.45454546],[18.399,42.62472884],[18.398,392.42723127],[18.366,161.8]],[[18.43,98.09],[18.431,43.92190888],[18.435,0.22727272],[18.436,22.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1694320393242,[[18.427,0.45454546],[18.426,98.09],[18.416,21.5062],[18.414,392.36],[18.388,53.03]],[[18.443,9.9671368],[18.445,98.09],[18.448,23.065],[18.45,18.02186114],[18.451,43.27804877]]]
["bitfinex-derivatives","SOLF0:USTF0",1694320439971,[[18.398,98.09],[18.388,0.22727272],[18.387,0.13454182],[18.386,661.8],[18.385,22.4535]],[[18.418,0.45454546],[18.419,98.09],[18.429,22.8054],[18.43,392.36],[18.448,291.80302592]]]
["bitfinex-derivatives","SOLF0:USTF0",1694320451582,[[18.4,0.45454546],[18.398,6.20899968],[18.397,22.21401373],[18.396,98.09],[18.387,43.79175704]],[[18.418,98.09],[18.425,18.59057629],[18.428,43.35525535],[18.43,392.36],[18.44,291.81609645]]]
["bitfinex-derivatives","SOLF0:USTF0",1694320505616,[[18.43,0.45454546],[18.429,98.09],[18.418,0.06715824],[18.417,500.0],[18.414,597.0623861]],[[18.442,23.5841],[18.447,98.09],[18.449,62.54563599],[18.457,291.63268904],[18.46,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694320538827,[[18.453,0.45454546],[18.443,43.78559826],[18.441,23.85123707],[18.438,161.8]],[[18.461,24.3079],[18.47,97.63],[18.473,42.8803465],[18.483,0.22727272],[18.488,291.01977209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694320554149,[[18.445,97.63],[18.43,0.22727272],[18.429,552.32],[18.428,42.36491607],[18.417,23.32302671]],[[18.463,0.45454546],[18.464,97.63],[18.465,23.6141],[18.466,43.16793065],[18.471,17.6111949]]]
["bitfinex-derivatives","SOLF0:USTF0",1694320617792,[[18.432,239.71],[18.426,0.1342576],[18.423,982.48480405],[18.42,0.22727272],[18.419,661.8]],[[18.446,263.5471],[18.454,0.45454546],[18.455,958.84],[18.48,24.04865407],[18.481,72.14596221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694320677838,[[18.447,21.92682498],[18.43,53.03],[17.536,1364.15212245]],[[18.486,958.84],[18.491,500.0],[18.493,42.85466376],[18.494,958.84],[18.497,19.51091293]]]
["bitfinex-derivatives","SOLF0:USTF0",1694320686135,[[18.468,0.45454546],[18.467,129.5],[18.447,64.33417235],[18.445,129.5],[18.438,500.0]],[[18.491,9.93794871],[18.493,23.302],[18.494,129.5],[18.495,18.6599115],[18.496,43.45700378]]]
["bitfinex-derivatives","SOLF0:USTF0",1694320743187,[[18.465,5.69662796],[18.464,97.3],[18.458,500.0],[18.446,173.2436217],[18.445,389.2]],[[18.487,97.3],[18.501,500.0],[18.507,389.2],[18.512,314.60258597],[18.513,72.14596221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694320756398,[[18.478,23.8655],[18.477,97.3],[18.463,25.03806296],[18.46,933.02270269],[18.439,53.03]],[[18.495,97.3],[18.498,522.5989],[18.499,60.4552101],[18.506,290.73964237],[18.52,24.04865407]]]
["bitfinex-derivatives","SOLF0:USTF0",1694320793322,[[18.518,238.15],[18.516,21.0596],[18.509,952.6],[18.502,42.09390177],[18.501,952.6]],[[18.529,9.91854041],[18.531,238.15],[18.532,42.66378844],[18.539,21.3193],[18.54,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694320841063,[[18.442,21.9129],[18.441,97.41],[18.438,23.67952321],[18.433,544.17768146],[18.427,550.54437599]],[[18.459,0.45454546],[18.46,97.41],[18.462,22.8314],[18.465,42.54821234],[18.468,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694320857076,[[18.454,236.76],[18.452,21.9532],[18.451,0.06703805],[18.449,947.04],[18.442,0.22727272]],[[18.467,236.76],[18.472,0.45454546],[18.48,947.04],[18.501,24.04865407],[18.502,23.74384094]]]
["bitfinex-derivatives","SOLF0:USTF0",1694320936558,[[18.445,5.26568977],[18.444,129.15],[18.437,42.92957745],[18.435,522.06547398],[18.427,0.22727272]],[[18.456,129.15],[18.46,0.45454546],[18.461,42.28262046],[18.488,24.04865407],[18.489,72.14596221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694320949364,[[18.431,4.86500746],[18.43,129.15],[18.426,516.6],[18.421,0.22727272],[18.408,327.41834195]],[[18.441,129.15],[18.449,43.67622567],[18.45,516.6],[18.457,516.6],[18.461,18.33320223]]]
["bitfinex-derivatives","SOLF0:USTF0",1694321020416,[[18.46,129.15],[18.454,23.19053902],[18.451,21.981],[18.441,516.6],[18.375,1438.254751]],[[18.471,23.1413],[18.473,129.15],[18.479,0.45454546],[18.48,560.24069264],[18.484,17.12462365]]]
["bitfinex-derivatives","SOLF0:USTF0",1694321067151,[[18.415,22.0913],[18.414,237.42],[18.41,949.68],[18.406,0.13440302],[18.405,43.24511929]],[[18.426,0.45454546],[18.427,237.42],[18.432,42.30243902],[18.433,22.8805],[18.434,1449.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694321099278,[[18.377,237.42],[18.373,22.2192],[18.372,971.99347228],[18.357,0.22727272],[18.356,161.8]],[[18.389,0.45454546],[18.39,237.42],[18.392,21.8463],[18.394,237.42],[18.426,27.76633485]]]
["bitfinex-derivatives","SOLF0:USTF0",1694321144417,[[18.424,237.42],[18.421,0.45454546],[18.418,949.68],[18.41,949.68],[18.371,302.51728663]],[[18.437,237.42],[18.442,949.68],[18.444,23.09702283],[18.445,21.6197],[18.449,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694321186656,[[18.346,0.06742164],[18.344,500.0],[18.338,4.75855477],[18.337,142.51089819],[18.334,44.11105061]],[[18.357,97.96],[18.361,43.74088186],[18.37,0.45454546],[18.371,22.29676188],[18.373,891.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694321188658,[[18.346,0.06742164],[18.345,4.53080663],[18.338,0.22727272],[18.337,142.51089819],[18.334,544.11105061]],[[18.357,97.96],[18.361,43.74088186],[18.37,0.45454546],[18.371,22.29676188],[18.373,891.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694321270119,[[18.346,0.06742163],[18.344,3.83440431],[18.337,130.62],[18.336,23.1204],[18.334,518.70828429]],[[18.349,130.62],[18.356,0.45454546],[18.357,522.48],[18.362,500.0],[18.364,42.63473053]]]
["bitfinex-derivatives","SOLF0:USTF0",1694321280838,[[18.348,3.83551431],[18.341,239.39],[18.338,43.45969497],[18.336,41.4619579],[18.335,500.0]],[[18.354,0.45454546],[18.355,239.39],[18.362,42.80457266],[18.365,957.56],[18.373,957.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694321335369,[[18.38,22.5267],[18.379,130.15],[18.374,500.0],[18.373,44.00434781],[18.365,0.22727272]],[[18.393,130.15],[18.397,0.45454546],[18.398,22.12794969],[18.403,563.22900597],[18.42,24.04865407]]]
["bitfinex-derivatives","SOLF0:USTF0",1694321383326,[[18.334,21.4119],[18.33,0.13495895],[18.327,238.62],[18.324,43.00653593],[18.323,500.0]],[[18.341,238.62],[18.35,954.48],[18.351,500.0],[18.357,997.03634185],[18.361,44.54654327]]]
["bitfinex-derivatives","SOLF0:USTF0",1694321413468,[[18.321,21.8859],[18.316,130.74],[18.293,162.00284494]],[[18.329,130.74],[18.334,522.96],[18.338,0.45454546],[18.339,43.84296618],[18.342,1022.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694321448499,[[18.293,0.06761688],[18.284,740.79],[18.283,22.9131],[18.281,17.85016986],[18.279,1005.97813216]],[[18.298,240.79],[18.301,44.4522119],[18.303,963.16],[18.31,0.45454546],[18.337,34.2646297]]]
["bitfinex-derivatives","SOLF0:USTF0",1694321459112,[[18.3,240.79],[18.295,963.16],[18.294,21.3503],[18.293,500.0],[18.288,0.22727272]],[[18.314,240.79],[18.318,0.45454546],[18.319,963.16],[18.326,963.16],[18.341,34.32403733]]]
["bitfinex-derivatives","SOLF0:USTF0",1694321502147,[[18.34,98.06744359],[18.334,22.9911],[18.333,500.0],[18.331,0.22727272],[18.33,44.62745097]],[[18.357,98.0],[18.362,0.45454546],[18.363,500.0],[18.371,34.32403733],[18.373,392.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694321537375,[[18.335,3.32419896],[18.334,98.18],[18.333,500.0],[18.327,0.06749143],[18.326,392.72]],[[18.353,98.18],[18.362,0.68181818],[18.363,543.36750272],[18.373,392.72],[18.387,599.04865407]]]
["bitfinex-derivatives","SOLF0:USTF0",1694321572004,[[18.353,22.4674],[18.352,239.66],[18.344,0.06742888],[18.343,500.0],[18.34,43.57974958]],[[18.364,0.68181818],[18.365,239.66],[18.373,1501.19198692],[18.38,958.64],[18.384,34.32403733]]]
["bitfinex-derivatives","SOLF0:USTF0",1694321617732,[[18.351,239.66],[18.35,0.5219526],[18.344,23.0962],[18.343,500.0],[18.277,1198.5456259]],[[18.364,239.66],[18.365,42.72905331],[18.373,1458.64],[18.379,0.22727272],[18.38,958.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694321682170,[[18.354,22.5307],[18.352,238.89],[18.35,0.06740714],[18.344,500.0],[18.342,0.45454546]],[[18.365,238.89],[18.373,955.56],[18.379,0.22727272],[18.38,955.56],[18.39,24.04865407]]]
["bitfinex-derivatives","SOLF0:USTF0",1694321704081,[[18.367,22.2474],[18.366,130.4],[18.357,0.45454546],[18.356,521.6],[18.354,43.95647442]],[[18.378,130.4],[18.384,43.29923829],[18.387,0.22727272],[18.395,24.97967075],[18.396,521.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694321746225,[[18.36,130.4],[18.359,0.45454546],[18.358,22.0459],[18.356,130.4],[18.354,500.0]],[[18.373,173.78628944],[18.38,521.6],[18.386,23.09231704],[18.387,0.22727272],[18.401,58.3726914]]]
["bitfinex-derivatives","SOLF0:USTF0",1694321775545,[[18.359,0.45454546],[18.358,130.4],[18.357,21.2441],[18.35,43.86283693],[18.341,819.6193377]],[[18.37,130.4],[18.38,566.01979335],[18.387,0.22727272],[18.396,599.04865407],[18.399,167.04096617]]]
["bitfinex-derivatives","SOLF0:USTF0",1694321829577,[[18.357,130.18],[18.35,67.4105909],[18.349,520.72],[18.344,43.26877039],[18.327,0.22727272]],[[18.368,0.45454546],[18.369,130.18],[18.38,563.82772578],[18.385,292.44172828],[18.395,462.71159963]]]
["bitfinex-derivatives","SOLF0:USTF0",1694321901633,[[18.355,0.06738871],[18.352,3.06096383],[18.351,117.39],[18.35,23.1452],[18.344,543.26877039]],[[18.358,117.39],[18.37,0.45454546],[18.371,43.47334058],[18.372,500.0],[18.377,292.53997365]]]
["bitfinex-derivatives","SOLF0:USTF0",1694321915250,[[18.358,117.39],[18.357,22.4344],[18.355,0.06738871],[18.352,42.45919477],[18.246,1438.254751]],[[18.366,117.39],[18.369,0.45454546],[18.37,43.96082698],[18.382,500.0],[18.395,462.76693257]]]
["bitfinex-derivatives","SOLF0:USTF0",1694321960386,[[18.357,22.4344],[18.355,117.45738871],[18.353,23.35677039],[18.35,43.77801958],[18.344,500.0]],[[18.363,117.39],[18.372,559.60201299],[18.38,292.52879195],[18.383,18.58089296],[18.39,24.04865407]]]
["bitfinex-derivatives","SOLF0:USTF0",1694321970608,[[18.357,22.4344],[18.355,117.45738871],[18.353,23.35677039],[18.35,43.77801958],[18.344,500.0]],[[18.363,117.39],[18.368,44.25244831],[18.372,559.60201299],[18.38,292.54528619],[18.383,18.58089296]]]
["bitfinex-derivatives","SOLF0:USTF0",1694322011138,[[18.348,117.39],[18.345,23.3598],[18.335,500.0],[18.323,0.22727272],[18.322,214.83]],[[18.356,117.39],[18.361,0.45454546],[18.362,500.0],[18.382,292.57951464],[18.386,438.66924324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694322060771,[[18.355,239.18],[18.353,23.0542],[18.349,956.72],[18.347,42.83786724],[18.342,0.06743637]],[[18.368,239.18],[18.37,0.45454546],[18.371,43.25925924],[18.373,1456.72],[18.394,34.32403733]]]
["bitfinex-derivatives","SOLF0:USTF0",1694322107618,[[18.315,739.18],[18.313,22.5409],[18.311,0.22727272],[18.31,956.72],[18.302,956.72]],[[18.329,239.18],[18.339,0.45454546],[18.34,22.55656973],[18.342,956.72],[18.357,36.71793324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694322131532,[[18.32,21.7249],[18.315,98.16],[18.314,500.0],[18.31,60.77935079],[18.306,0.22727272]],[[18.333,98.16],[18.341,0.45454546],[18.342,435.96207083],[18.343,22.38214773],[18.36,36.71793324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694322179465,[[18.305,0.13514301],[18.303,22.6017],[18.295,98.31],[18.283,0.22727272],[18.282,500.0]],[[18.314,98.31],[18.318,0.45454546],[18.323,22.65524835],[18.324,500.0],[18.326,393.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694322190880,[[18.247,22.4789],[18.246,98.31],[18.243,500.0],[18.234,0.22727272],[18.233,436.35159736]],[[18.265,98.31],[18.269,0.45454546],[18.274,500.0],[18.28,393.24],[18.289,36.71793324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694322223697,[[18.188,22.4416],[18.177,0.45454546],[18.172,500.0],[18.161,132.06],[18.159,161.8]],[[18.202,132.06],[18.215,36.94520596],[18.216,500.0],[18.272,24.04865407],[18.273,72.14596221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694322239610,[[18.21,0.45454546],[18.209,132.06],[18.205,66.25453384],[18.203,500.0],[18.195,161.8]],[[18.228,10.0796684],[18.237,536.71793324],[18.238,0.22727272],[18.239,132.06],[18.264,167.04096617]]]
["bitfinex-derivatives","SOLF0:USTF0",1694322274341,[[18.178,0.45454546],[18.177,132.06],[18.173,500.0],[18.167,183.9011],[18.166,44.12307691]],[[18.206,10.09086705],[18.208,132.06],[18.215,0.22727272],[18.219,500.0],[18.221,36.83574822]]]
["bitfinex-derivatives","SOLF0:USTF0",1694322308770,[[18.208,21.9705],[18.207,98.67],[18.199,0.45454546],[18.198,0.06796993],[18.193,543.81119648]],[[18.224,10.08171569],[18.226,98.67],[18.231,500.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694322318182,[[18.208,0.0679326],[18.2,22.0609],[18.197,98.67],[18.196,0.45454546],[18.195,44.22392974]],[[18.219,98.67],[18.221,66.47038082],[18.222,500.0],[18.233,332.87537074],[18.238,394.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694322338700,[[18.207,240.11],[18.203,0.45454546],[18.202,960.44],[18.195,500.0],[18.194,960.44]],[[18.221,240.11],[18.223,68.28616647],[18.225,960.44],[18.233,960.44],[18.238,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694322397736,[[18.288,98.8],[18.281,22.5445],[18.279,500.0],[18.274,0.22727272],[18.269,161.8]],[[18.306,0.45454546],[18.307,98.8],[18.312,500.0],[18.324,21.62215063],[18.353,24.04865407]]]
["bitfinex-derivatives","SOLF0:USTF0",1694322408154,[[18.289,500.0],[18.284,131.35],[18.281,22.5445],[18.278,0.13534212],[18.276,0.22727272]],[[18.308,10.4942851],[18.314,42.78032786],[18.315,131.35],[18.322,500.0],[18.324,21.62215063]]]
["bitfinex-derivatives","SOLF0:USTF0",1694322480296,[[18.276,241.27],[18.272,965.08],[18.27,65.07954832],[18.257,0.13549747],[18.232,53.03]],[[18.29,241.27],[18.293,0.45454546],[18.294,70.0746578],[18.296,965.08],[18.315,167.04096617]]]
["bitfinex-derivatives","SOLF0:USTF0",1694322529453,[[18.245,9.78520067],[18.244,22.0529],[18.243,241.27],[18.239,0.45454546],[18.238,544.28446388]],[[18.256,241.27],[18.265,965.08],[18.27,0.22727272],[18.271,284.93064586],[18.273,723.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1694322562987,[[18.228,22.2881],[18.222,241.27],[18.218,1509.58191779],[18.193,53.03],[18.187,1465.0]],[[18.237,241.27],[18.242,965.08],[18.249,965.08],[18.256,21.55970362],[18.273,5.02205615]]]
["bitfinex-derivatives","SOLF0:USTF0",1694322619734,[[18.22,22.7932],[18.219,242.71],[18.213,0.45454546],[18.202,970.84],[18.184,53.03]],[[18.232,242.71],[18.235,23.86162275],[18.238,500.0],[18.239,44.059243],[18.242,970.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694322639347,[[18.229,21.2543],[18.227,0.06786167],[18.225,0.45454546],[18.224,242.71],[18.182,992.15750254]],[[18.237,242.71],[18.242,970.84],[18.249,1015.43145672],[18.255,0.22727272],[18.264,24.04865407]]]
["bitfinex-derivatives","SOLF0:USTF0",1694322708493,[[18.213,242.71],[18.207,500.0],[18.206,43.73899255],[18.205,21.9717],[18.203,45.1790271]],[[18.227,242.71],[18.228,44.51315789],[18.233,0.45454546],[18.234,1013.74789473],[18.242,970.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694322757543,[[18.206,0.06793992],[18.199,7.65846629],[18.198,242.71],[18.196,22.3257],[18.159,1618.07968731]],[[18.212,242.71],[18.219,970.84],[18.22,0.45454546],[18.221,68.79093985],[18.243,72.14596221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694322797275,[[18.172,242.71],[18.167,544.32729268],[18.164,970.84],[18.161,0.22727272],[18.156,970.84]],[[18.186,242.71],[18.195,0.45454546],[18.196,1015.49678198],[18.203,970.84],[18.214,7.86610835]]]
["bitfinex-derivatives","SOLF0:USTF0",1694322847614,[[18.195,22.9633],[18.194,240.99],[18.189,0.06800341],[18.186,963.96],[18.126,1198.5456259]],[[18.207,240.99],[18.208,0.45454546],[18.216,500.0],[18.218,963.96],[18.231,7.86610835]]]
["bitfinex-derivatives","SOLF0:USTF0",1694322858225,[[18.207,240.99],[18.203,21.3151],[18.202,963.96],[18.195,500.0],[18.194,963.96]],[[18.22,0.45454546],[18.221,309.32657255],[18.223,295.07217583],[18.225,963.96],[18.239,7.86610835]]]
["bitfinex-derivatives","SOLF0:USTF0",1694322901356,[[18.183,152.85404059]],[[18.263,9.88914639],[18.264,240.99],[18.267,500.0],[18.27,337.34310129],[18.271,963.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694322948303,[[18.275,241.4],[18.27,0.45454546],[18.266,500.0],[18.264,1009.69852216],[18.26,44.79474547]],[[18.284,294.31077783],[18.288,241.4],[18.295,72.14596221],[18.296,973.46610835],[18.297,24.04865407]]]
["bitfinex-derivatives","SOLF0:USTF0",1694322958908,[[18.28,241.4],[18.273,0.45454546],[18.272,965.6],[18.271,42.6084107],[18.264,965.6]],[[18.291,9.91708229],[18.293,579.08816723],[18.296,22.0946],[18.302,0.22727272],[18.305,7.86610835]]]
["bitfinex-derivatives","SOLF0:USTF0",1694323000338,[[18.286,131.56],[18.281,0.45454546],[18.28,0.06766487],[18.279,526.24],[18.23,2457.15750254]],[[18.297,67.30361256],[18.298,131.56],[18.303,888.46889076],[18.307,24.04865407],[18.309,72.14596221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694323016552,[[18.301,240.61],[18.297,0.06760201],[18.296,0.45454546],[18.295,962.44],[18.294,23.2128]],[[18.314,284.6078154],[18.317,89.06185141],[18.318,293.61975562],[18.319,962.44],[18.325,387.51098783]]]
["bitfinex-derivatives","SOLF0:USTF0",1694323057785,[[18.326,0.06749503],[18.322,0.13501706],[18.321,131.1],[18.318,0.20256612],[18.316,0.45454546]],[[18.333,131.1],[18.339,500.0],[18.34,8.70040659],[18.342,524.4],[18.346,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694323140856,[[18.283,131.55],[18.277,43.34426229],[18.274,44.06557376],[18.27,21.22],[18.255,0.22727272]],[[18.293,0.45454546],[18.294,131.55],[18.296,43.14926188],[18.298,500.0],[18.302,21.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1694323155880,[[18.263,131.55],[18.26,23.16],[18.25,140.47404374],[18.248,575.0],[18.245,1626.8]],[[18.275,131.55],[18.279,21.67639788],[18.28,526.2],[18.287,131.55],[18.288,894.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1694323238835,[[18.218,9.6888096],[18.214,155.5479],[18.209,544.24561403],[18.203,0.22727272],[18.195,1409.16]],[[18.226,132.04],[18.231,0.45454546],[18.232,0.7011],[18.234,554.0362211],[18.241,43.12280701]]]
["bitfinex-derivatives","SOLF0:USTF0",1694323250441,[[18.199,22.9643],[18.194,240.18],[18.184,0.22727272],[18.179,960.72],[18.133,988.74124932]],[[18.209,240.18],[18.217,0.45454546],[18.218,1460.72],[18.225,960.72],[18.244,5.03076529]]]
["bitfinex-derivatives","SOLF0:USTF0",1694323323521,[[18.196,8.95726972],[18.193,240.18],[18.189,21.7791],[18.188,500.0],[18.186,960.72]],[[18.206,27.46347],[18.21,284.55561778],[18.217,0.45454546],[18.218,1790.71947365],[18.225,960.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694323410176,[[18.213,131.12],[18.208,500.0],[18.205,0.45454546],[18.2,21.4085],[18.195,164.4]],[[18.215,194.28118892],[18.224,442.71315682],[18.232,49.27982541],[18.233,524.48],[18.234,72.14596221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694323420693,[[18.221,131.12],[18.217,131.12],[18.216,0.45454546],[18.215,23.2931],[18.214,44.81843115]],[[18.228,16.2478],[18.232,173.96805265],[18.244,442.94042954],[18.252,72.14596221],[18.257,259.18621226]]]
["bitfinex-derivatives","SOLF0:USTF0",1694323463422,[[18.233,131.12],[18.228,44.13369862],[18.227,0.06786139],[18.226,0.45454546],[18.225,44.05041095]],[[18.244,131.12],[18.247,65.67169999],[18.248,524.48],[18.25,25.34000928],[18.267,703.24053682]]]
["bitfinex-derivatives","SOLF0:USTF0",1694323507652,[[18.204,131.12],[18.203,23.5755],[18.198,500.0],[18.19,0.13599475],[18.154,992.3619043]],[[18.216,131.12],[18.217,43.04114097],[18.223,0.45454546],[18.224,21.4735],[18.225,524.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694323557203,[[18.213,131.12],[18.206,42.92704333],[18.203,66.51766406],[18.202,524.48],[18.197,500.0]],[[18.223,0.45454546],[18.224,131.12],[18.226,43.76522215],[18.228,500.0],[18.245,881.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694323609047,[[18.245,132.23],[18.241,132.23],[18.239,23.0833],[18.238,42.93537786],[18.233,571.79404161]],[[18.252,22.89156778],[18.253,0.45454546],[18.254,22.3069],[18.255,294.69257711],[18.257,175.52901423]]]
["bitfinex-derivatives","SOLF0:USTF0",1694323620956,[[18.256,118.85],[18.239,22.2259],[18.238,500.0],[18.237,44.45564073],[18.234,0.22727272]],[[18.264,0.45454546],[18.265,118.85],[18.267,65.92173647],[18.276,294.41647609],[18.28,7.9851435]]]
["bitfinex-derivatives","SOLF0:USTF0",1694323654277,[[18.269,118.85],[18.261,42.9978118],[18.259,500.0],[18.254,22.0151],[18.249,0.22727272]],[[18.275,118.85],[18.276,0.45454546],[18.284,316.95786651],[18.287,24.04865407],[18.288,72.14596221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694323715933,[[18.309,0.45454546],[18.308,131.11],[18.302,524.44],[18.295,567.89414847],[18.275,164.4]],[[18.315,22.852],[18.32,174.34144104],[18.324,24.91096944],[18.337,8.21241622],[18.34,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694323729854,[[18.311,131.11],[18.303,0.45454546],[18.302,524.44],[18.295,524.44],[18.272,164.4]],[[18.322,10.0334169],[18.323,181.1118],[18.324,67.67516157],[18.329,500.0],[18.338,7.9851435]]]
["bitfinex-derivatives","SOLF0:USTF0",1694323776992,[[18.301,241.0],[18.295,964.0],[18.294,44.69688694],[18.287,964.0],[18.241,289.04749137]],[[18.312,293.58883182],[18.315,241.0],[18.317,43.13993647],[18.318,263.3272],[18.319,723.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694323825540,[[18.328,0.13497221],[18.324,0.20249882],[18.323,240.02],[18.321,0.27005246],[18.295,0.8240389]],[[18.333,23.42015859],[18.334,44.01744819],[18.337,240.02],[18.338,71.69326091],[18.339,293.68757835]]]
["bitfinex-derivatives","SOLF0:USTF0",1694323848160,[[18.289,240.02],[18.284,500.0],[18.283,44.37158469],[18.28,0.22727272],[18.256,54.55]],[[18.303,21.6496],[18.304,282.67792349],[18.31,0.45454546],[18.311,960.08],[18.33,7.99553359]]]
["bitfinex-derivatives","SOLF0:USTF0",1694323888597,[[18.315,131.41],[18.31,525.64],[18.309,43.06819421],[18.304,500.0],[18.302,525.64]],[[18.318,21.5333],[18.321,44.23144104],[18.327,131.41],[18.331,0.45454546],[18.332,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694323906802,[[18.299,131.41],[18.295,525.64],[18.293,44.01966138],[18.288,0.22727272],[18.287,525.91055375]],[[18.312,131.41],[18.313,23.1901],[18.318,0.45454546],[18.319,525.64],[18.325,44.65684669]]]
["bitfinex-derivatives","SOLF0:USTF0",1694323952134,[[18.296,118.16],[18.293,500.0]],[[18.303,22.7974],[18.304,118.16],[18.313,27.303],[18.315,64.48986486],[18.321,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694323983763,[[18.308,118.07],[18.303,544.25531914],[18.297,44.05676855],[18.284,0.22727272],[18.283,164.4]],[[18.316,118.07],[18.317,22.1549],[18.318,43.0812875],[18.326,440.68450595],[18.338,167.04096617]]]
["bitfinex-derivatives","SOLF0:USTF0",1694324022898,[[18.306,118.07],[18.3,44.64008738],[18.293,500.0],[18.282,0.22727272],[18.281,164.4]],[[18.314,118.52454546],[18.315,43.78809393],[18.316,21.5148],[18.318,43.0812875],[18.322,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694324074444,[[18.326,118.07],[18.313,500.0],[18.306,0.22727272],[18.305,164.4],[18.272,54.55]],[[18.329,22.1699],[18.333,118.07],[18.335,43.17730496],[18.34,0.45454546],[18.345,23.34125281]]]
["bitfinex-derivatives","SOLF0:USTF0",1694324089154,[[18.306,0.20269739],[18.303,131.13031727],[18.295,523.84563826],[18.287,523.44],[18.285,164.4]],[[18.318,130.86],[18.321,500.0],[18.326,523.44],[18.331,280.93519867],[18.34,905.04865407]]]
["bitfinex-derivatives","SOLF0:USTF0",1694324167217,[[18.311,130.92],[18.304,0.45454546],[18.303,522.2943],[18.302,523.44],[18.298,164.4]],[[18.322,130.86],[18.326,567.06247681],[18.329,46.59203916],[18.33,293.37275803],[18.334,523.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694324222257,[[18.311,130.86],[18.305,0.45454546],[18.304,22.1391],[18.303,544.46481178],[18.302,523.44]],[[18.323,130.86],[18.324,21.947],[18.325,43.35991261],[18.331,285.61348752],[18.342,523.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694324232782,[[18.316,130.86],[18.311,21.2301],[18.31,523.44],[18.307,0.45454546],[18.306,43.32133114]],[[18.328,130.86],[18.329,66.98947363],[18.331,785.61348752],[18.333,22.07],[18.344,72.14596221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694324307244,[[18.335,117.93],[18.329,0.45454546],[18.328,44.42942778],[18.325,43.41798364],[18.324,21.1813]],[[18.343,117.93],[18.346,44.63685931],[18.351,500.0],[18.357,315.05273134],[18.36,24.27592679]]]
["bitfinex-derivatives","SOLF0:USTF0",1694324359680,[[18.339,117.68],[18.336,21.7442],[18.331,42.68991825],[18.326,42.53297002],[18.323,500.0]],[[18.346,117.68],[18.349,24.91648113],[18.35,500.0],[18.351,42.98910674]]]
["bitfinex-derivatives","SOLF0:USTF0",1694324378888,[[18.355,130.48],[18.349,521.92],[18.344,22.9725],[18.341,521.92],[18.335,164.4]],[[18.366,292.78844291],[18.367,130.48],[18.37,22.3023],[18.371,544.05013623],[18.373,521.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694324426234,[[18.395,130.37],[18.392,0.45454546],[18.391,0.06725585],[18.388,22.8133],[18.387,521.61453861]],[[18.406,8.83735859],[18.408,130.37],[18.41,27.15915],[18.411,21.986],[18.412,542.47391303]]]
["bitfinex-derivatives","SOLF0:USTF0",1694324444044,[[18.389,130.37],[18.383,0.2018483],[18.381,0.45454546],[18.38,21.6988],[18.379,521.74918492]],[[18.399,8.84016292],[18.4,68.57763482],[18.401,130.37],[18.408,21.5126],[18.412,24.04865407]]]
["bitfinex-derivatives","SOLF0:USTF0",1694324524314,[[18.392,130.43],[18.389,21.65834546],[18.388,0.06726668],[18.387,521.48],[18.385,500.0]],[[18.405,173.10043477],[18.406,22.8697],[18.411,521.48],[18.414,185.12488862],[18.416,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694324580867,[[18.433,0.45454546],[18.432,130.37],[18.426,521.48],[18.423,43.63557482],[18.413,0.06717499]],[[18.442,64.93497702],[18.444,130.37],[18.449,21.7502],[18.45,521.61408183],[18.453,24.04865407]]]
["bitfinex-derivatives","SOLF0:USTF0",1694324621496,[[18.395,0.6051493],[18.391,130.52252283],[18.388,0.73992336],[18.385,500.0],[18.384,0.80735092]],[[18.399,23.1463],[18.403,174.25630091],[18.406,21.55303006],[18.41,0.45454546],[18.435,269.27373776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694324672829,[[18.404,129.85],[18.399,44.40825189],[18.396,0.45454546],[18.395,1063.27615425],[18.391,164.4]],[[18.416,129.85],[18.418,66.12070705],[18.423,500.0],[18.424,0.22727272],[18.434,519.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694324705853,[[18.41,129.85],[18.406,0.45454546],[18.405,500.0],[18.403,389.61721084],[18.402,129.85]],[[18.422,129.85],[18.423,21.9076],[18.432,27.12673],[18.433,0.22727272],[18.434,519.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694324775113,[[18.417,116.72],[18.406,0.45454546],[18.405,543.25556158],[18.403,0.06721083],[18.394,164.4]],[[18.424,116.72],[18.427,21.1493],[18.428,43.57677699],[18.432,524.06391568],[18.44,72.28011558]]]
["bitfinex-derivatives","SOLF0:USTF0",1694324811045,[[18.445,116.72],[18.435,0.45454546],[18.434,500.0],[18.43,164.4],[18.425,44.21463414]],[[18.453,116.72],[18.456,23.1727],[18.457,42.28385698],[18.466,21.50380067],[18.472,704.0738627]]]
["bitfinex-derivatives","SOLF0:USTF0",1694324840066,[[18.446,129.21],[18.441,516.84],[18.44,0.45454546],[18.439,44.19501624],[18.436,7.6496]],[[18.449,0.06704294],[18.457,55.48256413],[18.459,129.21],[18.462,500.0],[18.464,27.07972]]]
["bitfinex-derivatives","SOLF0:USTF0",1694324935747,[[18.418,0.40292171],[18.417,129.47],[18.415,0.45454546],[18.414,44.40509351],[18.353,1456.0]],[[18.429,129.47],[18.433,22.884],[18.434,517.88],[18.442,517.88],[18.45,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694325012191,[[18.376,129.47],[18.372,629.47],[18.365,207.7082703],[18.364,517.88],[18.358,575.0]],[[18.387,129.47],[18.391,44.01957584],[18.395,0.22727272],[18.408,575.0],[18.413,881.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694325038020,[[18.374,130.17],[18.368,42.82327351],[18.365,0.45454546],[18.364,520.68],[18.359,164.4]],[[18.386,130.17],[18.387,21.1807],[18.388,44.36324088],[18.39,500.0],[18.393,43.09497921]]]
["bitfinex-derivatives","SOLF0:USTF0",1694325077654,[[18.337,130.17],[18.334,43.9520697],[18.333,520.68],[18.327,0.45454546],[18.326,685.08]],[[18.349,130.17],[18.351,522.6465],[18.357,520.68],[18.359,24.14009337],[18.36,43.04139432]]]
["bitfinex-derivatives","SOLF0:USTF0",1694325127702,[[18.346,239.49],[18.342,0.45454546],[18.341,957.96],[18.334,518.9548],[18.333,1122.36]],[[18.357,21.2198],[18.358,239.49],[18.362,544.5272331],[18.363,21.61502604],[18.365,957.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694325192348,[[18.36,239.6],[18.358,0.45454546],[18.357,239.6],[18.356,718.8],[18.349,958.4]],[[18.37,292.75909207],[18.373,283.95531334],[18.374,23.64201001],[18.379,993.78183341],[18.38,982.44865407]]]
["bitfinex-derivatives","SOLF0:USTF0",1694325234592,[[18.371,238.77],[18.365,0.45454546],[18.364,955.08],[18.361,44.59630032],[18.36,18.9264]],[[18.38,9.61924017],[18.384,238.77],[18.385,44.73730506],[18.386,42.97005987],[18.391,292.49323741]]]
["bitfinex-derivatives","SOLF0:USTF0",1694325265622,[[18.365,130.43],[18.36,44.33551197],[18.359,18.9174],[18.357,0.45454546],[18.356,521.72]],[[18.375,292.62485736],[18.377,130.43],[18.378,65.13474051],[18.384,24.04865407],[18.385,408.48516311]]]
["bitfinex-derivatives","SOLF0:USTF0",1694325288231,[[18.377,117.34],[18.365,0.45454546],[18.364,18.8963],[18.362,207.70103428],[18.361,500.0]],[[18.382,292.47961156],[18.383,117.34],[18.384,65.80042421],[18.385,23.13410506],[18.386,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694325298541,[[18.377,117.34],[18.369,0.45454546],[18.368,63.34537616],[18.365,43.95647442],[18.341,218.95]],[[18.381,292.49180582],[18.383,117.34],[18.384,22.1989],[18.385,66.75543258],[18.389,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694325366785,[[18.379,130.35],[18.373,18.8803],[18.372,1021.4],[18.366,0.22727272],[18.32,1143.97682215]],[[18.389,64.22163742],[18.391,130.35],[18.395,0.45454546],[18.396,521.4],[18.398,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694325465168,[[18.391,117.04],[18.383,18.799],[18.382,44.25652172],[18.374,0.22727272],[18.373,164.4]],[[18.399,21.0894],[18.4,161.23013593],[18.403,43.01739129],[18.404,43.97165161],[18.409,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694325486794,[[18.391,116.98],[18.383,18.799],[18.382,44.25652172],[18.381,500.0],[18.373,0.22727272]],[[18.398,116.98],[18.399,21.0894],[18.4,44.25013593],[18.401,21.91401658],[18.403,43.01739129]]]
["bitfinex-derivatives","SOLF0:USTF0",1694325563457,[[18.374,0.06731547],[18.37,117.11465788],[18.366,0.20202723],[18.364,18.8869],[18.363,43.80848748]],[[18.377,116.98],[18.387,22.0193],[18.388,1075.0],[18.394,24.04865407],[18.402,4.99517673]]]
["bitfinex-derivatives","SOLF0:USTF0",1694325608287,[[18.362,116.98],[18.361,500.0],[18.358,18.9179],[18.357,42.45785752],[18.355,0.22727272]],[[18.369,116.98],[18.387,0.45454546],[18.391,60.58183669],[18.392,89.23662148],[18.394,647.14596221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694325625206,[[18.377,130.47730433],[18.373,23.22523559],[18.372,521.64],[18.371,500.0],[18.369,44.34998073]],[[18.388,130.41],[18.391,25.49832756],[18.392,21.8537],[18.393,43.60195757],[18.396,521.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694325734710,[[18.398,116.93],[18.39,500.0],[18.388,64.96957001],[18.378,0.22727272],[18.377,218.95]],[[18.405,116.93],[18.412,0.45454546],[18.413,42.52471482],[18.414,22.595],[18.416,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694325744713,[[18.418,116.93],[18.41,21.2951],[18.409,500.0],[18.397,0.22727272],[18.396,218.95]],[[18.425,116.93],[18.426,22.9989],[18.428,44.3715372],[18.434,0.45454546],[18.435,162.49766813]]]
["bitfinex-derivatives","SOLF0:USTF0",1694325795664,[[18.441,129.42],[18.437,500.0],[18.433,517.68],[18.429,0.22727272],[18.428,18.8919]],[[18.452,129.42],[18.453,23.1913],[18.464,0.45454546],[18.465,517.68],[18.471,24.04865407]]]
["bitfinex-derivatives","SOLF0:USTF0",1694325901552,[[18.431,0.20131459],[18.427,0.26847317],[18.426,116.49],[18.416,500.47011028],[18.385,881.0]],[[18.436,116.49],[18.439,0.06707803],[18.441,42.98753387],[18.442,500.0],[18.443,22.2099353]]]
["bitfinex-derivatives","SOLF0:USTF0",1694325926675,[[18.427,116.49],[18.424,0.06713259],[18.42,0.13429205],[18.416,19.46402317],[18.415,500.0]],[[18.431,21.2247],[18.434,116.49],[18.437,0.45454546],[18.442,500.0],[18.45,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694326010448,[[18.438,116.65],[18.425,664.4],[18.416,0.22727272],[18.415,72.47761322],[18.379,988.74124932]],[[18.442,22.2127],[18.444,0.45454546],[18.445,116.65],[18.451,500.0],[18.462,23.91925941]]]
["bitfinex-derivatives","SOLF0:USTF0",1694326088129,[[18.451,0.13406783],[18.449,117.68],[18.447,0.20114198],[18.443,0.26824298],[18.44,0.33537085]],[[18.455,0.06702052],[18.457,117.68],[18.46,21.3444],[18.461,500.0],[18.464,27.07972]]]
["bitfinex-derivatives","SOLF0:USTF0",1694326108739,[[18.458,130.71],[18.455,0.06702043],[18.451,0.13406768],[18.449,0.45454546],[18.448,164.4]],[[18.466,23.1226],[18.47,130.71],[18.471,543.58396532],[18.478,0.22727272],[18.479,789.47522335]]]
["bitfinex-derivatives","SOLF0:USTF0",1694326169386,[[18.504,239.05],[18.502,0.06],[18.494,500.0],[18.493,999.87368989],[18.487,164.4]],[[18.51,0.13364297],[18.511,8.8118145],[18.516,23.2145],[18.518,282.93978929],[18.521,524.45696802]]]
["bitfinex-derivatives","SOLF0:USTF0",1694326179290,[[18.527,239.05],[18.517,956.2],[18.514,62.26114107],[18.511,164.4],[18.509,999.53657481]],[[18.531,7.07791198],[18.54,65.78962571],[18.541,739.05],[18.548,191.81011437],[18.557,956.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694326257160,[[18.517,238.4],[18.51,0.45454546],[18.509,953.6],[18.506,0.46783062],[18.501,1118.0]],[[18.531,238.4],[18.532,500.0],[18.533,42.28077753],[18.539,0.22727272],[18.54,191.77057182]]]
["bitfinex-derivatives","SOLF0:USTF0",1694326369875,[[18.506,19.1969351],[18.505,542.48677819],[18.502,43.6673866]],[[18.526,129.75],[18.527,0.45454546],[18.528,42.56449001],[18.532,21.1702],[18.533,1019.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694326396792,[[18.526,129.75],[18.517,129.75],[18.514,500.0],[18.513,207.24079869],[18.51,44.34168178]],[[18.54,0.45454546],[18.55,575.0],[18.551,24.04865407],[18.552,72.14596221],[18.555,167.04096617]]]
["bitfinex-derivatives","SOLF0:USTF0",1694326506357,[[18.517,130.01],[18.516,17.93345412],[18.514,543.88781013],[18.509,520.04],[18.502,0.22727272]],[[18.528,21.3783],[18.529,130.01],[18.533,520.04],[18.534,44.19848974],[18.538,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694326563901,[[18.527,237.83],[18.523,500.0],[18.521,42.96711589],[18.52,18.78726606],[18.517,993.65009708]],[[18.532,9.73007546],[18.538,237.83],[18.539,43.43288409],[18.546,0.45454546],[18.556,411.91780426]]]
["bitfinex-derivatives","SOLF0:USTF0",1694326620553,[[18.512,130.0],[18.509,0.20046705],[18.505,0.26734289],[18.503,500.0],[18.502,43.7147096]],[[18.517,0.06679563],[18.523,0.45454546],[18.524,130.0],[18.525,42.61339092],[18.53,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694326716419,[[18.516,116.98],[18.512,500.0],[18.503,0.22727272],[18.502,42.37149027],[18.49,54.01]],[[18.524,116.98],[18.525,23.2428],[18.531,64.93620398],[18.54,290.63750932]]]
["bitfinex-derivatives","SOLF0:USTF0",1694326739844,[[18.514,129.91],[18.512,16.32324519],[18.51,43.5943905],[18.509,519.64],[18.502,164.4]],[[18.524,0.45454546],[18.525,153.1528],[18.526,24.37571594],[18.528,42.42633566],[18.538,290.16829531]]]
["bitfinex-derivatives","SOLF0:USTF0",1694326802111,[[18.491,117.22],[18.482,544.13182063],[18.481,17.93367063],[18.476,0.22727272],[18.475,218.41]],[[18.499,117.22],[18.507,0.45454546],[18.508,23.0906],[18.509,64.33152892],[18.518,290.45332708]]]
["bitfinex-derivatives","SOLF0:USTF0",1694326921705,[[18.499,130.82],[18.493,685.58],[18.491,500.0],[18.486,523.28],[18.484,0.22727272]],[[18.506,22.0747],[18.511,130.82],[18.512,0.45454546],[18.517,500.0],[18.518,523.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694326941919,[[18.5,130.82],[18.493,523.28],[18.49,500.0],[18.486,729.48496759],[18.485,0.22727272]],[[18.508,22.8496],[18.511,0.45454546],[18.512,130.82],[18.513,0.13361992],[18.517,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694327016683,[[18.514,116.95],[18.501,204.84427645],[18.5,500.0],[18.498,17.92791439],[18.488,0.22727272]],[[18.521,116.95],[18.523,65.66349324],[18.526,0.45454546],[18.527,500.0],[18.532,290.26566375]]]
["bitfinex-derivatives","SOLF0:USTF0",1694327036690,[[18.502,116.95],[18.498,17.92791439],[18.497,43.78606158],[18.49,500.0],[18.481,216.31]],[[18.51,116.95],[18.513,0.45454546],[18.514,21.4716],[18.515,43.60064759],[18.525,290.28977823]]]
["bitfinex-derivatives","SOLF0:USTF0",1694327100847,[[18.512,116.95],[18.503,44.04950171],[18.5,500.0],[18.499,0.20057441],[18.495,216.57748606]],[[18.519,140.1669],[18.522,0.45454546],[18.523,42.79762546],[18.527,500.0],[18.54,432.53952367]]]
["bitfinex-derivatives","SOLF0:USTF0",1694327152193,[[18.513,25.04779742],[18.507,0.06683137],[18.505,0.22727272]],[[18.532,116.95],[18.534,0.45454546],[18.537,500.0],[18.538,44.19417475],[18.54,21.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1694327169301,[[18.524,116.95],[18.513,67.2139247],[18.509,662.3],[18.505,0.22727272],[18.497,629.01]],[[18.528,0.06675563],[18.531,183.48477065],[18.536,0.45454546],[18.537,500.0],[18.542,290.05012212]]]
["bitfinex-derivatives","SOLF0:USTF0",1694327216459,[[18.53,116.95],[18.528,0.0667556],[18.524,0.13353791],[18.523,43.2750809],[18.52,0.20034694]],[[18.537,116.95],[18.541,21.2777],[18.542,42.7961165],[18.546,290.35674264],[18.566,631.75253383]]]
["bitfinex-derivatives","SOLF0:USTF0",1694327245682,[[18.53,117.01],[18.528,0.0667556],[18.524,0.13353791],[18.523,43.2750809],[18.513,0.33404525]],[[18.537,116.95],[18.539,43.88140161],[18.541,21.2777],[18.542,42.7961165],[18.549,435.31386478]]]
["bitfinex-derivatives","SOLF0:USTF0",1694327315240,[[18.518,0.8223105],[18.517,116.95],[18.513,44.05828385],[18.51,42.73286561],[18.502,162.3]],[[18.523,116.95],[18.524,0.45454546],[18.525,22.9638],[18.526,42.16297894],[18.527,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694327389613,[[18.514,116.95],[18.508,43.66109011],[18.507,17.30563931],[18.505,42.52995142],[18.5,662.3]],[[18.516,5.974e-05],[18.521,139.0796],[18.522,43.66972476],[18.526,43.65442763],[18.541,435.19656618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694327416439,[[18.521,116.95],[18.513,44.18554476],[18.51,500.0],[18.508,205.96109011],[18.507,17.30563931]],[[18.527,116.95],[18.528,21.8069],[18.53,43.05666486],[18.532,0.45454546],[18.536,290.07064916]]]
["bitfinex-derivatives","SOLF0:USTF0",1694327471979,[[18.546,0.2000659],[18.543,129.35],[18.532,517.4],[18.531,0.46719434],[18.527,0.22727272]],[[18.553,129.35],[18.554,0.06666197],[18.556,0.45454546],[18.557,500.0],[18.56,44.05385029]]]
["bitfinex-derivatives","SOLF0:USTF0",1694327593049,[[18.506,129.8],[18.505,0.45454546],[18.504,18.01460644],[18.501,1019.2],[17.574,1349.2552003]],[[18.517,129.8],[18.522,21.0511],[18.525,519.2],[18.527,23.24658016],[18.532,70.90325142]]]
["bitfinex-derivatives","SOLF0:USTF0",1694327617482,[[18.491,9.92621626],[18.49,129.8],[18.48,162.3],[18.478,519.2],[18.468,575.0]],[[18.503,129.8],[18.507,500.0],[18.509,21.96745651],[18.51,519.2],[18.511,65.26252115]]]
["bitfinex-derivatives","SOLF0:USTF0",1694327696038,[[18.531,237.68],[18.525,950.72],[18.524,43.42179072],[18.52,706.15105234],[18.517,950.72]],[[18.544,237.68],[18.545,0.45454546],[18.546,66.63117],[18.548,500.0],[18.549,950.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694327733269,[[18.535,116.69],[18.534,0.06],[18.532,0.06674096],[18.528,0.13350862],[18.524,43.62209372]],[[18.542,116.69],[18.543,21.55007604],[18.545,0.45454546],[18.546,66.63117],[18.548,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694327804830,[[18.531,0.06674454],[18.529,116.69],[18.527,0.13351579],[18.525,21.0792],[18.523,43.0438952]],[[18.536,116.69],[18.542,66.17448597],[18.548,500.0],[18.556,399.68805073],[18.568,581.29128805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694327850864,[[18.513,116.69],[18.509,16.88246179],[18.5,750.08714833],[18.499,575.0],[18.496,54.01]],[[18.52,116.69],[18.526,42.83648137],[18.53,21.3536],[18.531,42.83846607],[18.537,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694327893202,[[18.497,116.69],[18.491,65.3397123],[18.49,500.0],[18.481,0.22727272],[18.48,162.3]],[[18.505,116.69],[18.509,21.3067],[18.51,0.45454546],[18.511,43.43598054],[18.518,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694327971856,[[18.479,9.93115481],[18.478,116.69],[18.47,500.0],[18.465,162.3],[18.462,54.01]],[[18.486,116.69],[18.488,21.5795],[18.491,22.45302394],[18.497,500.0],[18.507,290.58555457]]]
["bitfinex-derivatives","SOLF0:USTF0",1694327983468,[[18.476,116.69],[18.471,21.8737],[18.47,500.0],[18.469,16.13623305]],[[18.483,159.92891891],[18.488,64.54166215],[18.491,22.45302394],[18.497,500.0],[18.506,290.64480905]]]
["bitfinex-derivatives","SOLF0:USTF0",1694328032909,[[18.478,130.38],[18.475,22.1647],[18.474,0.45454546],[18.47,565.04864864],[18.469,500.0]],[[18.489,44.14702702],[18.49,130.38],[18.493,21.1259],[18.494,521.52],[18.495,42.81945945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694328144600,[[18.478,117.29],[18.472,43.72525689],[18.471,0.45454546],[18.47,23.2518],[18.469,565.65390953]],[[18.485,117.29],[18.487,43.17144402],[18.489,21.7279],[18.49,42.6695511],[18.497,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694328164117,[[18.489,117.29],[18.482,0.45454546],[18.481,22.7525],[18.479,500.0],[18.471,216.31]],[[18.497,117.29],[18.498,22.2008],[18.506,290.51765967],[18.507,543.19567567],[18.512,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694328207062,[[18.498,117.29],[18.494,0.45454546],[18.493,43.43165855],[18.489,500.0],[18.488,42.78768232]],[[18.506,117.29],[18.516,544.20961641],[18.52,290.38061993],[18.522,18.93081868],[18.527,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694328249898,[[18.497,117.29],[18.494,0.45454546],[18.493,21.3755],[18.489,543.8185745],[18.483,162.3]],[[18.505,117.29],[18.508,21.1496],[18.513,290.39639144],[18.515,18.65681016],[18.523,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694328268911,[[18.499,117.29],[18.495,21.2566],[18.49,0.45454546],[18.489,543.8185745],[18.481,162.3]],[[18.506,117.29],[18.508,65.02210134],[18.515,18.65681016],[18.522,435.70509815],[18.54,1141.3787003]]]
["bitfinex-derivatives","SOLF0:USTF0",1694328324858,[[18.517,117.35],[18.51,0.45454546],[18.509,500.0],[18.506,23.2027],[18.505,42.98056154]],[[18.524,117.29],[18.534,290.11342857],[18.535,22.6564],[18.536,500.0],[18.538,19.53479511]]]
["bitfinex-derivatives","SOLF0:USTF0",1694328335280,[[18.515,117.29],[18.509,22.7343],[18.507,43.524838],[18.5,0.45454546],[18.499,662.3]],[[18.521,117.29],[18.524,22.3604],[18.526,500.0],[18.534,0.22727272],[18.54,435.18320755]]]
["bitfinex-derivatives","SOLF0:USTF0",1694328377612,[[18.52,117.29],[18.509,65.43545203],[18.508,22.62357658],[18.506,205.41447083],[18.499,500.0]],[[18.527,660.44596329],[18.532,21.01],[18.534,290.09571016],[18.537,0.22727272],[18.56,250.97744155]]]
["bitfinex-derivatives","SOLF0:USTF0",1694328409631,[[18.524,117.29],[18.516,0.45454546],[18.515,22.1995],[18.509,543.04207119],[18.503,216.31]],[[18.531,117.29],[18.535,20.9468],[18.536,17.805447],[18.538,42.32578209],[18.547,790.041262]]]
["bitfinex-derivatives","SOLF0:USTF0",1694328446480,[[18.537,117.29],[18.531,0.45454546],[18.53,22.2395],[18.524,64.56446383],[18.521,204.89191374]],[[18.543,117.29],[18.546,65.29522937],[18.548,500.0],[18.558,575.0],[18.561,72.14596221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694328495328,[[18.541,117.29],[18.533,0.45454546],[18.532,22.3556],[18.529,500.0],[18.524,227.35610803]],[[18.548,117.29],[18.55,22.1427],[18.551,59.25634687],[18.552,289.80091853],[18.558,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694328534357,[[18.547,117.29],[18.537,0.45454546],[18.536,42.56465516],[18.533,22.3773],[18.53,500.0]],[[18.554,160.23396551],[18.558,542.419407],[18.56,289.73445978],[18.562,20.9792],[18.563,276.3798714]]]
["bitfinex-derivatives","SOLF0:USTF0",1694328545864,[[18.539,117.29],[18.528,0.45454546],[18.527,22.1111],[18.524,42.07008085],[18.521,162.3]],[[18.546,117.29],[18.548,500.0],[18.55,20.9728],[18.551,19.15168337],[18.553,289.8066203]]]
["bitfinex-derivatives","SOLF0:USTF0",1694328592195,[[18.548,117.29],[18.542,22.447],[18.537,42.71120689],[18.533,204.57586206],[18.532,22.26456018]],[[18.556,161.40859837],[18.562,22.335],[18.566,289.71268767],[18.568,594.018641],[18.576,405.74472759]]]
["bitfinex-derivatives","SOLF0:USTF0",1694328603702,[[18.542,117.29],[18.532,22.26456018],[18.531,43.08620689],[18.53,662.3],[18.529,334.07605935]],[[18.55,117.29],[18.555,21.9465],[18.559,542.48275861],[18.562,289.7332571],[18.573,405.75304714]]]
["bitfinex-derivatives","SOLF0:USTF0",1694328677070,[[18.534,117.29],[18.525,21.1951],[18.51,0.22727272],[18.509,575.0],[18.505,1465.0]],[[18.541,0.45454546],[18.542,117.29],[18.546,44.14878705],[18.548,16.03944033],[18.553,289.76422938]]]
["bitfinex-derivatives","SOLF0:USTF0",1694328741115,[[18.527,117.29],[18.522,23.1904],[18.521,24.7940195],[18.516,0.22727272],[18.486,1465.0]],[[18.531,0.0667444],[18.534,117.29],[18.535,44.12722371],[18.547,290.36269108],[18.561,560.97153304]]]
["bitfinex-derivatives","SOLF0:USTF0",1694328757032,[[18.527,0.13351549],[18.525,117.29],[18.523,0.20031331],[18.522,23.1904],[18.521,524.7940195]],[[18.531,0.0667444],[18.532,117.29],[18.535,44.12722371],[18.547,290.35610317],[18.548,516.03944033]]]
["bitfinex-derivatives","SOLF0:USTF0",1694328796846,[[18.527,0.13351549],[18.526,117.29],[18.523,0.20031331],[18.521,524.7940195],[18.518,42.11003235]],[[18.533,117.29],[18.541,64.7330864],[18.547,0.45454546],[18.548,500.0],[18.556,434.81841951]]]
["bitfinex-derivatives","SOLF0:USTF0",1694328814970,[[18.524,117.29],[18.521,24.7940195],[18.517,65.49183287],[18.512,0.22727272],[18.511,500.0]],[[18.531,117.35674438],[18.534,21.7624],[18.535,42.33441207],[18.539,16.86378031],[18.555,435.27296497]]]
["bitfinex-derivatives","SOLF0:USTF0",1694328911550,[[18.502,117.07],[18.494,21.0244],[18.492,500.0],[18.481,162.3],[18.48,629.01]],[[18.51,117.07],[18.512,0.45454546],[18.513,16.80298978],[18.514,42.99784016],[18.515,22.8453]]]
["bitfinex-derivatives","SOLF0:USTF0",1694329041471,[[18.505,117.07],[18.493,185.13682041],[18.492,542.95464362],[18.49,313.59943788],[18.481,380.31141558]],[[18.513,117.07],[18.514,43.72354211],[18.525,0.45454546],[18.526,22.8771],[18.532,19.08842451]]]
["bitfinex-derivatives","SOLF0:USTF0",1694329118224,[[18.503,117.07],[18.5,9.80853668],[18.498,16.7420008],[18.492,22.8589],[18.491,662.3]],[[18.509,22.591],[18.511,117.07],[18.515,0.45454546],[18.516,43.45572353],[18.517,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694329156461,[[18.484,252.89846117],[18.483,22.5964],[18.481,500.0],[18.476,16.81537964],[18.474,454.61339869]],[[18.495,117.07],[18.503,43.62614802],[18.506,21.6708],[18.507,500.0],[18.528,45.1964838]]]
["bitfinex-derivatives","SOLF0:USTF0",1694329221114,[[18.514,130.01],[18.511,21.4344],[18.509,1020.04],[18.503,0.22727272],[18.496,162.3]],[[18.526,130.01],[18.532,22.9639],[18.533,130.01],[18.534,0.45454546],[18.554,24.04865407]]]
["bitfinex-derivatives","SOLF0:USTF0",1694329245935,[[18.513,238.15],[18.51,9.7973784],[18.509,952.66],[18.502,185.5589],[18.501,952.6]],[[18.522,0.45454546],[18.526,238.15],[18.528,500.0],[18.531,21.73952127],[18.533,952.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694329322791,[[18.505,130.0],[18.499,43.37796975],[18.496,0.22727272],[18.495,21.5077],[18.452,988.74124932]],[[18.517,130.0],[18.519,42.50404748],[18.521,21.1103],[18.524,0.45454546],[18.54,905.04865407]]]
["bitfinex-derivatives","SOLF0:USTF0",1694329382936,[[18.493,130.12],[18.489,521.6369],[18.488,17.1954876],[18.487,44.18574513]],[[18.505,130.12],[18.508,41.97220453],[18.509,42.38444923],[18.51,520.48],[18.517,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694329497539,[[18.513,0.06680913],[18.51,117.16],[18.509,0.133645],[18.506,0.45454546],[18.505,0.20050761]],[[18.517,117.16],[18.523,21.7537],[18.53,275.54677441],[18.537,328.81018608],[18.538,905.97236936]]]
["bitfinex-derivatives","SOLF0:USTF0",1694329553682,[[18.521,117.16],[18.514,23.47374546],[18.513,0.06680911],[18.495,297.04133268],[18.472,1143.73528321]],[[18.528,117.16],[18.537,290.08992726],[18.538,806.92371529],[18.547,0.22727272],[18.55,126.15596221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694329576297,[[18.533,117.16],[18.521,0.45454546],[18.52,42.64509169],[18.519,162.3],[18.516,21.7474]],[[18.54,117.16],[18.546,23.0882],[18.547,42.46386191],[18.548,500.0],[18.549,23.41477715]]]
["bitfinex-derivatives","SOLF0:USTF0",1694329625119,[[18.524,117.16],[18.519,42.2665947],[18.516,43.18015102],[18.515,0.45454546],[18.514,22.0763]],[[18.532,117.16],[18.536,22.99979853],[18.537,22.1684],[18.538,43.06796116],[18.545,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694329662062,[[18.525,117.22],[18.518,42.88088112],[18.517,21.7324],[18.515,204.43592232],[18.474,1290.2899835]],[[18.532,117.16],[18.535,43.95685005],[18.537,22.1684],[18.538,43.06796116]]]
["bitfinex-derivatives","SOLF0:USTF0",1694329733030,[[18.523,117.16],[18.522,0.13355107],[18.519,21.5747],[18.518,16.61653757],[18.515,43.26213591]],[[18.526,0.06676219],[18.53,117.16],[18.532,43.16289104],[18.535,0.45454546],[18.536,22.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1694329806991,[[18.539,117.16],[18.534,0.13346459],[18.533,18.59518954],[18.53,500.20023694],[18.527,0.22727272]],[[18.547,117.16],[18.553,22.4996],[18.554,43.10252389],[18.556,289.87544965]]]
["bitfinex-derivatives","SOLF0:USTF0",1694329850728,[[18.551,117.16],[18.543,43.26548195],[18.541,22.7003],[18.54,500.0],[18.539,43.26293102]],[[18.558,117.16],[18.566,0.45454546],[18.567,22.191],[18.577,289.63158077],[18.58,24.04865407]]]
["bitfinex-derivatives","SOLF0:USTF0",1694329887859,[[18.581,129.06],[18.572,187.59570129],[18.571,516.24],[18.567,0.22727272],[18.565,20.8959]],[[18.592,194.67965704],[18.595,0.58758065],[18.596,4.71310921],[18.598,500.0],[18.602,289.19058793]]]
["bitfinex-derivatives","SOLF0:USTF0",1694329930406,[[18.567,129.24],[18.566,0.06661831],[18.562,0.13326328],[18.556,679.26],[18.555,64.95366436]],[[18.578,129.24],[18.579,0.45454546],[18.58,43.48331539],[18.581,22.865],[18.588,1591.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694329963028,[[18.572,0.13319154],[18.569,116.27],[18.568,0.19982729],[18.564,21.07302872],[18.562,500.0]],[[18.575,116.27],[18.576,0.06658246],[18.578,22.9377],[18.579,42.50457234],[18.586,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694330042089,[[18.595,116.27],[18.582,662.3],[18.577,20.94088954],[18.576,43.75913977],[18.575,0.22727272]],[[18.596,4.49644365],[18.602,21.9398],[18.603,0.45454546],[18.607,116.27],[18.608,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694330061011,[[18.626,235.23],[18.618,940.92],[18.612,0.45454546],[18.611,162.3],[18.61,984.7160279]],[[18.639,500.0],[18.64,235.23],[18.642,20.9915],[18.644,0.13268496],[18.649,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694330108653,[[18.634,235.04],[18.627,0.45454546],[18.626,940.16],[18.622,42.45493561],[18.618,940.16]],[[18.647,235.04],[18.65,542.83690986],[18.651,21.0407],[18.658,940.16],[18.659,25.00464918]]]
["bitfinex-derivatives","SOLF0:USTF0",1694330197016,[[18.618,115.64],[18.614,288.50763061],[18.61,42.24034334],[18.577,994.50412277],[18.354,1491.75618416]],[[18.624,115.64],[18.629,0.06639309],[18.632,65.14504594],[18.639,0.45454546],[18.64,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694330211934,[[18.612,115.64],[18.608,238.44759857],[18.602,521.0079],[18.601,336.16061192],[18.599,162.3]],[[18.619,115.64],[18.623,0.45454546],[18.624,21.7536],[18.626,18.33279125],[18.629,0.06639309]]]
["bitfinex-derivatives","SOLF0:USTF0",1694330301800,[[18.59,115.64],[18.588,23.02093672],[18.582,542.46319182],[18.572,0.22727272],[18.571,53.74]],[[18.598,115.64],[18.6,43.26021504],[18.603,0.45454546],[18.604,43.38064515],[18.605,20.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1694330367150,[[18.595,115.64],[18.592,500.0],[18.591,20.9192],[18.588,23.02093672],[18.586,41.97849461]],[[18.602,115.64],[18.605,43.38990332],[18.608,20.9766],[18.609,44.01288936],[18.619,16.46181086]]]
["bitfinex-derivatives","SOLF0:USTF0",1694330383960,[[18.591,115.64],[18.588,23.02093672],[18.582,500.0],[18.58,233.60590236],[18.579,183.3766]],[[18.599,115.64],[18.607,22.1615],[18.609,544.01288936],[18.615,288.80253026],[18.618,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694330423700,[[18.6,115.64],[18.593,22.52954811],[18.592,500.0],[18.59,205.70891993],[18.589,21.0953]],[[18.608,115.64],[18.616,0.45454546],[18.617,64.30738172],[18.619,516.46181086],[18.625,288.79633016]]]
["bitfinex-derivatives","SOLF0:USTF0",1694330435306,[[18.596,115.64],[18.593,22.52954811],[18.591,500.0],[18.589,21.0953],[18.588,42.63944115]],[[18.604,115.64],[18.609,21.7986],[18.61,42.28264373],[18.617,0.45454546],[18.618,288.79915886]]]
["bitfinex-derivatives","SOLF0:USTF0",1694330504355,[[18.587,115.64],[18.586,21.38856222],[18.584,21.0644],[18.582,43.6754433],[18.581,500.0]],[[18.595,115.64],[18.597,22.4392],[18.598,42.51477699],[18.608,0.45454546],[18.627,451.89849833]]]
["bitfinex-derivatives","SOLF0:USTF0",1694330574909,[[18.552,129.28],[18.551,24.67183268],[18.546,203.77619816],[18.54,1017.12],[18.534,20.96235021]],[[18.562,0.45454546],[18.563,150.4965],[18.569,500.0],[18.57,43.88152934],[18.582,57.37985592]]]
["bitfinex-derivatives","SOLF0:USTF0",1694330603439,[[18.557,116.39],[18.554,25.02857907],[18.55,500.0],[18.549,21.1904],[18.546,203.77189014]],[[18.564,116.39],[18.572,43.82983306],[18.574,0.45454546],[18.578,500.0],[18.605,650.34140426]]]
["bitfinex-derivatives","SOLF0:USTF0",1694330698696,[[18.564,116.39],[18.555,65.43586434],[18.551,224.70636058],[18.55,500.0],[18.542,0.22727272]],[[18.571,116.39],[18.574,64.51727646],[18.577,0.45454546],[18.578,518.97461539],[18.596,200.03719347]]]
["bitfinex-derivatives","SOLF0:USTF0",1694330712929,[[18.579,116.39],[18.57,21.1271],[18.569,21.91485383],[18.562,161.2],[18.559,53.74]],[[18.585,0.45454546],[18.586,116.39],[18.587,63.76843239],[18.588,500.0],[18.597,289.26056159]]]
["bitfinex-derivatives","SOLF0:USTF0",1694330809839,[[18.583,116.39],[18.575,21.1046],[18.573,42.58064515],[18.571,0.22727272],[18.57,500.0]],[[18.59,116.39],[18.591,65.38280214],[18.594,42.00430106],[18.595,16.01785828],[18.604,289.56793386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694330896208,[[18.589,116.39],[18.58,42.54521728],[18.579,42.59354837],[18.573,203.78064515],[18.533,994.50412277]],[[18.594,0.45454546],[18.595,44.08172042],[18.596,116.39],[18.597,21.0435],[18.598,516.42680917]]]
["bitfinex-derivatives","SOLF0:USTF0",1694330907510,[[18.587,116.45],[18.58,42.53401728],[18.579,42.59354837],[18.573,42.58064515],[18.571,161.2]],[[18.594,116.39],[18.596,42.04301074],[18.597,21.49804546],[18.598,516.42680917],[18.602,289.06808501]]]
["bitfinex-derivatives","SOLF0:USTF0",1694330959058,[[18.573,116.39],[18.564,43.79763186],[18.563,21.1703],[18.561,500.0],[18.527,1156.40412277]],[[18.58,116.39],[18.581,43.61054329],[18.586,22.1552],[18.587,0.06654309],[18.596,289.23232422]]]
["bitfinex-derivatives","SOLF0:USTF0",1694330998489,[[18.577,116.39],[18.57,21.1965],[18.569,42.59494351],[18.567,21.43535436],[18.566,42.76277567]],[[18.583,116.39],[18.586,66.20899235],[18.591,19.45419604],[18.598,1075.0],[18.603,433.82923586]]]
["bitfinex-derivatives","SOLF0:USTF0",1694331024923,[[18.572,116.39],[18.567,21.43535436],[18.566,42.76277567],[18.562,21.1965],[18.561,793.31655725]],[[18.579,137.7583],[18.585,289.2550195],[18.586,44.05379235],[18.59,0.45454546],[18.595,433.83596023]]]
["bitfinex-derivatives","SOLF0:USTF0",1694331080477,[[18.569,116.39],[18.563,21.0288],[18.562,42.59924689],[18.561,522.7012245],[18.559,43.54168907]],[[18.576,116.39],[18.583,64.86944835],[18.584,0.45454546],[18.588,500.0],[18.605,79.94937269]]]
["bitfinex-derivatives","SOLF0:USTF0",1694331092985,[[18.573,138.05123327],[18.564,21.2133],[18.563,278.96284643],[18.562,42.59924689],[18.561,22.7012245]],[[18.58,116.39],[18.583,64.86944835],[18.587,0.45454546],[18.588,500.0],[18.602,724.93815134]]]
["bitfinex-derivatives","SOLF0:USTF0",1694331128105,[[18.551,116.39],[18.545,21.2432],[18.544,24.17981589],[18.541,500.0],[18.538,161.2]],[[18.558,116.39],[18.562,0.45454546],[18.563,20.9005],[18.568,500.0],[18.588,628.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1694331239506,[[18.548,116.39],[18.542,22.1505],[18.541,520.93042009],[18.533,0.22727272],[18.532,492.47986648]],[[18.555,116.39],[18.56,63.33352758],[18.566,0.45454546],[18.567,16.57498677],[18.58,25.00464918]]]
["bitfinex-derivatives","SOLF0:USTF0",1694331255121,[[18.56,116.39],[18.557,23.33839765],[18.552,23.1901],[18.541,682.13042009]],[[18.567,116.39],[18.572,17.92689309],[18.574,0.45454546],[18.575,64.206898],[18.583,289.48124417]]]
["bitfinex-derivatives","SOLF0:USTF0",1694331325761,[[18.542,116.39],[18.538,43.06616947],[18.535,43.76952073],[18.532,500.0],[18.526,161.2]],[[18.549,116.39],[18.556,0.45454546],[18.557,52.91909999],[18.558,500.0],[18.574,289.68364213]]]
["bitfinex-derivatives","SOLF0:USTF0",1694331338567,[[18.541,116.39],[18.538,43.06616947],[18.532,542.85344827],[18.527,0.22727272],[18.526,214.94]],[[18.548,116.39],[18.556,0.45454546],[18.557,52.91909999],[18.558,500.0],[18.572,289.67426569]]]
["bitfinex-derivatives","SOLF0:USTF0",1694331455655,[[18.529,116.39],[18.526,22.6785],[18.524,43.02318058],[18.512,0.22727272],[18.511,214.94]],[[18.536,116.39],[18.544,0.45454546],[18.545,10.4736],[18.546,43.1439353],[18.556,434.76384196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694331494283,[[18.527,22.43161187],[18.526,116.39],[18.523,21.5132],[18.522,831.1711178],[18.519,42.56172506]],[[18.533,116.39],[18.539,43.34231805],[18.544,0.45454546],[18.548,500.0],[18.556,434.82196136]]]
["bitfinex-derivatives","SOLF0:USTF0",1694331505985,[[18.522,447.5611178],[18.52,22.4287],[18.515,42.91967654],[18.509,161.2]],[[18.529,116.39],[18.535,0.45454546],[18.536,42.37628031],[18.537,10.4846],[18.538,517.84048278]]]
["bitfinex-derivatives","SOLF0:USTF0",1694331573827,[[18.549,116.39],[18.543,21.609],[18.542,500.0],[18.533,161.2],[18.532,65.12399994]],[[18.556,116.39],[18.558,42.419407],[18.56,10.4649],[18.565,18.62688192],[18.576,289.6575845]]]
["bitfinex-derivatives","SOLF0:USTF0",1694331623863,[[18.564,116.39],[18.552,21.2165],[18.551,661.2],[18.55,43.40333871],[18.549,0.06]],[[18.571,116.39],[18.574,0.45454546],[18.575,42.9466882],[18.576,10.3866],[18.577,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694331665288,[[18.56,116.39],[18.552,0.45454546],[18.551,500.0],[18.549,43.64927379],[18.547,314.71244828]],[[18.567,116.39],[18.571,22.2347],[18.577,500.0],[18.579,289.47585962],[18.592,434.01849435]]]
["bitfinex-derivatives","SOLF0:USTF0",1694331703232,[[18.562,116.39],[18.557,22.35194979],[18.554,0.45454546],[18.553,44.07750268],[18.551,500.0]],[[18.57,116.39],[18.571,66.04094327],[18.577,500.0],[18.58,289.4216482],[18.581,16.93893527]]]
["bitfinex-derivatives","SOLF0:USTF0",1694331717745,[[18.565,0.06662194],[18.562,116.39],[18.561,0.13327053],[18.557,22.55189559],[18.554,0.45454546]],[[18.57,116.39],[18.571,22.2347],[18.572,43.33692141],[18.576,289.42000575],[18.581,16.93893527]]]
["bitfinex-derivatives","SOLF0:USTF0",1694331792999,[[18.54,116.39],[18.537,24.86698358],[18.531,500.0],[18.529,205.17844826],[18.525,0.22727272]],[[18.545,23.0569],[18.547,116.39],[18.549,42.6163793],[18.552,59.95008672],[18.564,290.12652748]]]
["bitfinex-derivatives","SOLF0:USTF0",1694331871559,[[18.542,116.39],[18.538,22.60174522],[18.534,42.35344827],[18.531,542.76724137],[18.527,161.2]],[[18.549,116.39],[18.55,22.1837],[18.552,59.48456948],[18.556,0.45454546],[18.568,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694331900099,[[18.54,116.39],[18.538,22.60174522],[18.531,500.0],[18.528,42.6652291],[18.526,446.13066513]],[[18.547,159.78655171],[18.55,22.1837],[18.551,17.98902603],[18.552,43.09051723],[18.563,435.03571723]]]
["bitfinex-derivatives","SOLF0:USTF0",1694331944529,[[18.564,116.39],[18.553,188.14981],[18.552,65.57526085],[18.551,500.0],[18.548,95.86385567]],[[18.57,116.39],[18.573,65.07434488],[18.576,289.92920042],[18.587,934.23030955],[18.588,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694331963439,[[18.564,116.39],[18.552,65.57526085],[18.547,0.22727272],[18.546,161.2],[18.545,53.74]],[[18.571,116.39],[18.573,65.07434488],[18.576,0.45454546],[18.577,500.0],[18.578,18.82125834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694332011473,[[18.565,0.06],[18.562,116.39],[18.552,65.57526085],[18.546,0.22727272],[18.542,160.6041947]],[[18.569,116.39],[18.573,65.07434488],[18.577,500.45454546],[18.584,434.20950024],[18.587,25.00464918]]]
["bitfinex-derivatives","SOLF0:USTF0",1694332055306,[[18.571,116.39],[18.566,20.95058979],[18.563,43.99784829],[18.561,500.0],[18.56,43.22066738]],[[18.578,116.39],[18.58,44.05809574],[18.581,20.9811],[18.585,16.54083688],[18.586,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694332076727,[[18.575,116.39],[18.566,20.95058979],[18.565,0.06662193],[18.563,205.19784829],[18.561,500.13327052]],[[18.581,20.9811],[18.582,116.39],[18.585,16.54083688],[18.592,0.45454546],[18.596,289.28728907]]]
["bitfinex-derivatives","SOLF0:USTF0",1694332160689,[[18.568,116.39],[18.563,22.83438723],[18.558,16.9292],[18.557,336.43040277],[17.625,1347.15590568]],[[18.574,116.39],[18.576,43.1414739],[18.583,22.7248],[18.585,26.90341],[18.586,17.94994335]]]
["bitfinex-derivatives","SOLF0:USTF0",1694332312316,[[18.546,116.39],[18.545,23.19578004],[18.541,500.0],[18.536,21.0996],[18.535,0.06672976]],[[18.551,116.39],[18.554,42.75431033],[18.565,0.45454546],[18.566,21.3574],[18.567,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694332316414,[[18.546,116.39],[18.541,500.0],[18.536,21.0996],[18.535,0.06672976],[18.53,575.0]],[[18.553,116.39],[18.554,42.75431033],[18.558,21.0116],[18.559,17.33848529],[18.564,290.14111713]]]
["bitfinex-derivatives","SOLF0:USTF0",1694332403596,[[18.539,116.39],[18.534,21.4494],[18.533,43.6163793],[18.531,500.0],[18.526,207.41187162]],[[18.546,116.39],[18.55,43.26724137],[18.551,21.1468],[18.554,0.45454546],[18.555,20.85815421]]]
["bitfinex-derivatives","SOLF0:USTF0",1694332421012,[[18.555,116.39],[18.551,500.0],[18.546,20.6245],[18.545,204.74550349],[18.542,0.22727272]],[[18.562,116.39],[18.563,21.9047],[18.565,43.87291329],[18.57,0.45454546],[18.573,289.55811389]]]
["bitfinex-derivatives","SOLF0:USTF0",1694332467761,[[18.536,116.39],[18.531,22.67782061],[18.53,500.0],[18.527,0.73430979],[18.526,207.41187162]],[[18.544,116.39],[18.555,0.45454546],[18.556,500.0],[18.559,289.79075802],[18.568,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694332526621,[[18.512,116.39],[18.511,20.9419],[18.51,500.0],[18.506,42.99622233],[18.5,575.0]],[[18.519,116.39],[18.531,0.45454546],[18.532,22.0324],[18.535,43.24230976],[18.536,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694332563866,[[18.513,420.2868011],[18.51,522.721],[18.509,19.29269786],[18.503,188.22264]],[[18.524,130.11],[18.531,0.45454546],[18.532,21.4925],[18.533,520.44],[18.551,200.03719347]]]
["bitfinex-derivatives","SOLF0:USTF0",1694332650831,[[18.506,116.89],[18.504,21.7376],[18.5,42.87257018],[18.498,500.0],[18.496,16.23321317]],[[18.514,116.89],[18.523,0.45454546],[18.524,23.1822],[18.525,542.27831714],[18.533,208.94073408]]]
["bitfinex-derivatives","SOLF0:USTF0",1694332718093,[[18.507,130.08],[18.501,520.77454546],[18.495,53.74],[17.573,1361.1003489]],[[18.518,130.08],[18.524,521.4595],[18.525,520.32],[18.526,42.47516198],[18.532,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694332749820,[[18.505,130.08],[18.502,23.0971],[18.501,520.32],[18.498,0.45454546],[18.496,204.2323974]],[[18.517,130.08],[18.52,42.19320021],[18.524,64.08443253],[18.525,520.32],[18.531,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694332785254,[[18.509,117.03],[18.501,227.37816802],[18.497,18.76410284],[18.496,43.0323974],[18.491,348.96989724]],[[18.516,117.03],[18.517,22.863],[18.518,66.80450535],[18.522,207.70101589],[18.524,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694332814670,[[18.483,9.81433831],[18.482,22.161],[18.477,204.07999999],[18.471,0.22727272],[18.441,1001.5159249]],[[18.502,0.45454546],[18.503,21.9144],[18.504,500.0],[18.515,53.74],[18.527,207.52042984]]]
["bitfinex-derivatives","SOLF0:USTF0",1694332864725,[[18.48,9.82093676],[18.471,153.2954],[18.47,62.28035574],[18.466,500.0],[18.464,0.36123871]],[[18.482,130.35],[18.485,130.35],[18.486,391.05],[18.492,23.64674546],[18.493,22.79344879]]]
["bitfinex-derivatives","SOLF0:USTF0",1694332932357,[[18.485,0.06691049],[18.48,239.06],[18.476,44.13837837],[18.473,61.94582636],[18.47,1117.44]],[[18.492,0.45454546],[18.493,22.0748],[18.494,239.06],[18.496,520.93117031],[18.52,24.70352285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694332978606,[[18.458,239.53],[18.454,958.12],[18.45,161.2],[18.448,0.13408917],[18.447,958.12]],[[18.47,21.1607],[18.471,239.53],[18.475,0.45454546],[18.476,23.01794904],[18.477,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694333034262,[[18.449,5.99322991],[18.443,43.93062709],[18.442,129.19],[18.44,16.66279934],[18.439,43.32394365]],[[18.453,21.9135],[18.454,129.19],[18.461,0.45454546],[18.462,42.78223184],[18.465,560.18795232]]]
["bitfinex-derivatives","SOLF0:USTF0",1694333050272,[[18.449,5.99259344],[18.443,0.06706456],[18.442,204.5567948],[18.426,0.22727272],[18.425,53.74]],[[18.462,0.45454546],[18.463,21.8717],[18.466,44.34434217],[18.467,500.0],[18.484,291.08195345]]]
["bitfinex-derivatives","SOLF0:USTF0",1694333096922,[[18.447,5.9902725],[18.446,27.10614],[18.444,205.17184623],[18.443,0.06706455],[18.436,114.98237821]],[[18.471,0.45454546],[18.472,68.2232777],[18.476,21.0475],[18.477,570.25720492],[18.493,436.64017452]]]
["bitfinex-derivatives","SOLF0:USTF0",1694333152362,[[18.451,5.98802198],[18.45,18.63322366],[18.445,205.42739577],[18.437,0.22727272],[18.43,164.50142714]],[[18.475,0.45454546],[18.476,23.0649],[18.477,500.0],[18.482,44.08879263],[18.483,27.05188]]]
["bitfinex-derivatives","SOLF0:USTF0",1694333171179,[[18.473,0.06695563],[18.471,0.45454546],[18.47,5.98275267],[18.469,42.38399134],[18.464,661.2]],[[18.493,49.51015],[18.496,65.95676974],[18.497,500.0],[18.507,291.11366824],[18.513,49.97647481]]]
["bitfinex-derivatives","SOLF0:USTF0",1694333220617,[[18.453,0.45454546],[18.452,5.98711623],[18.451,161.2],[18.45,61.41677344]],[[18.479,500.0],[18.482,27.05334],[18.483,0.22727272],[18.484,65.36791688],[18.502,24.70352285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694333259559,[[18.451,0.06703545],[18.449,5.5255922],[18.448,27.1032],[18.447,204.14964807],[18.446,0.22727272]],[[18.476,0.45454546],[18.477,21.4842],[18.479,65.52102592],[18.48,500.0],[18.489,291.02157398]]]
["bitfinex-derivatives","SOLF0:USTF0",1694333270364,[[18.451,0.06703545],[18.449,5.52525768],[18.448,188.3032],[18.447,42.94964807],[18.446,0.22727272]],[[18.476,0.45454546],[18.477,21.4842],[18.479,65.52102592],[18.48,500.0],[18.489,53.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1694333316298,[[18.427,5.53618944],[18.426,203.57053087],[18.421,0.22727272],[18.408,162.4]],[[18.461,0.45454546],[18.462,500.0],[18.463,91.56645458],[18.478,291.18562118],[18.479,75.92769259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694333320599,[[18.432,5.53618944],[18.431,161.2],[18.43,27.12967],[18.428,16.15301242],[18.426,42.37053087]],[[18.459,0.45454546],[18.46,27.08559],[18.462,500.0],[18.463,91.56645458],[18.467,291.18562118]]]
["bitfinex-derivatives","SOLF0:USTF0",1694333393773,[[18.449,5.52973177],[18.448,188.3032],[18.444,42.5295073],[18.443,500.0],[18.421,1001.5159249]],[[18.464,22.1118],[18.483,500.0],[18.484,333.39175887],[18.489,291.1637463],[18.494,53.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1694333469231,[[18.456,22.7854],[18.451,130.74],[18.447,522.96],[18.445,0.06705723],[18.441,0.22727272]],[[18.463,130.74],[18.465,0.79904877],[18.469,0.45454546],[18.47,130.74],[18.471,392.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1694333501259,[[18.453,117.76],[18.45,5.53031977],[18.449,22.0985],[18.445,205.46207347],[18.443,500.0]],[[18.463,117.76],[18.476,0.45454546],[18.482,500.0],[18.488,291.15785374],[18.494,24.70352285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694333546491,[[18.447,116.25],[18.442,22.6703],[18.44,42.39783197],[18.437,23.46041819],[18.436,161.42727272]],[[18.454,116.25],[18.471,0.45454546],[18.472,500.0],[18.479,291.27209539],[18.482,53.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1694333563690,[[18.437,5.10794326],[18.436,21.8325],[18.435,129.43],[18.431,23.42802779],[18.427,161.2]],[[18.446,129.43],[18.456,0.45454546],[18.457,517.72],[18.465,517.72],[18.487,24.70352285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694333657273,[[18.425,129.43],[18.419,54.04640384],[18.418,517.72],[18.416,661.2],[18.413,21.92343168]],[[18.437,129.43],[18.441,0.45454546],[18.442,560.83231687],[18.45,517.72],[18.467,53.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1694333728620,[[18.431,54.04640384],[18.428,21.4122],[18.426,116.47],[18.425,42.9375907],[18.417,320.11114089]],[[18.433,116.47],[18.442,0.45454546],[18.443,44.07809109],[18.448,500.0],[18.458,291.54517744]]]
["bitfinex-derivatives","SOLF0:USTF0",1694333742632,[[18.436,116.47],[18.431,77.79106508],[18.428,226.47127858],[18.427,500.0],[18.42,0.22727272]],[[18.443,116.47],[18.452,0.45454546],[18.456,291.49025549],[18.458,500.0],[18.464,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694333834506,[[18.464,116.47],[18.459,43.42239048],[18.458,23.2846],[18.45,0.22727272],[18.384,1502.2738874]],[[18.471,116.47],[18.476,43.37229437],[18.479,22.0153],[18.48,42.64359112],[18.486,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694333917565,[[18.468,0.06697369],[18.464,0.13397418],[18.462,116.47],[18.46,44.55833769],[18.458,23.14156256]],[[18.469,116.47],[18.472,21.4386],[18.474,0.45454546],[18.475,543.33080671],[18.485,278.02013653]]]
["bitfinex-derivatives","SOLF0:USTF0",1694333940478,[[18.468,0.06697369],[18.466,43.21903731],[18.464,0.13397418],[18.463,43.63636363]],[[18.477,116.47],[18.478,21.8229],[18.482,42.62195781],[18.484,0.45454546],[18.485,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694334045461,[[18.438,129.39],[18.434,173.30544715],[18.433,549.37],[18.431,64.76514688],[18.429,500.0]],[[18.442,0.76813531],[18.449,22.9719],[18.45,129.39],[18.455,0.45454546],[18.489,24.83930582]]]
["bitfinex-derivatives","SOLF0:USTF0",1694334132841,[[18.447,4.31491804],[18.446,23.87525894],[18.445,159.03409853],[18.442,42.38000797],[18.44,21.875]],[[18.452,116.34],[18.458,0.45454546],[18.459,22.0356],[18.465,500.0],[18.469,291.17558251]]]
["bitfinex-derivatives","SOLF0:USTF0",1694334167472,[[18.453,116.34],[18.45,42.24363833],[18.446,23.87525894],[18.445,205.39409853],[17.534,1364.84343207]],[[18.46,116.34],[18.461,0.45454546],[18.462,21.9962],[18.464,43.85056848],[18.465,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694334280463,[[18.462,116.34],[18.453,43.52571737],[18.451,22.0419],[18.448,162.7],[18.447,0.22727272]],[[18.469,116.34],[18.471,23.0686],[18.474,0.45454546],[18.475,543.3481321],[18.481,43.42424242]]]
["bitfinex-derivatives","SOLF0:USTF0",1694334304577,[[18.448,116.34],[18.442,21.76516802],[18.441,23.35244662],[18.438,662.7],[18.431,0.22727272]],[[18.455,116.34],[18.462,21.7401],[18.464,0.45454546],[18.465,500.0],[18.471,43.97402597]]]
["bitfinex-derivatives","SOLF0:USTF0",1694334397534,[[18.469,116.34],[18.467,21.39134555],[18.458,662.7],[18.456,0.22727272],[18.455,66.45960454]],[[18.476,116.34],[18.483,22.2317],[18.484,0.45454546],[18.485,500.0],[18.49,290.93794905]]]
["bitfinex-derivatives","SOLF0:USTF0",1694334467989,[[18.483,116.34],[18.477,24.58426583],[18.475,44.1254054],[18.47,469.63705463],[18.468,500.0]],[[18.49,116.34],[18.491,44.64914005],[18.492,22.815],[18.494,43.98918334],[18.514,54.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1694334564383,[[18.455,4.31072394],[18.451,138.5543],[18.44,801.39080242],[18.439,881.0],[18.433,338.2827628]],[[18.46,116.34],[18.479,27.05774],[18.483,290.80183908],[18.484,42.51379123],[18.488,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694334669475,[[18.455,4.31140857],[18.454,117.63],[18.452,43.53246753],[18.45,22.4144],[18.442,162.7]],[[18.461,117.63],[18.468,53.19084935],[18.475,500.0],[18.478,0.45454546],[18.486,54.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1694334682784,[[18.437,0.73794568],[18.434,117.63],[18.433,23.6069212],[18.429,500.87246731],[18.422,1.00709685]],[[18.442,117.63],[18.454,0.45454546],[18.455,543.29539294],[18.467,54.14],[18.468,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694334816801,[[18.429,3.99033307],[18.428,184.12552239],[18.422,0.06714057],[18.421,23.0433],[18.414,162.92727272]],[[18.435,117.63],[18.442,0.45454546],[18.443,2.228],[18.444,44.04986449],[18.445,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694334898360,[[18.413,3.68885284],[18.412,138.7155],[18.41,542.35447154],[18.402,0.22727272],[18.401,162.7]],[[18.419,117.63],[18.433,0.45454546],[18.434,42.87357569],[18.435,500.0],[18.456,345.77456726]]]
["bitfinex-derivatives","SOLF0:USTF0",1694334915781,[[18.409,3.4070213],[18.408,169.83325688],[18.407,117.63],[18.404,22.7804],[18.392,162.7]],[[18.415,117.63],[18.424,0.45454546],[18.425,500.0],[18.434,42.54663773],[18.448,317.57364878]]]
["bitfinex-derivatives","SOLF0:USTF0",1694334979247,[[18.361,21.9292],[18.358,0.13474763],[18.356,130.31],[18.352,18.20109608],[18.35,162.7]],[[18.369,130.31],[18.374,500.0],[18.38,521.24],[18.382,24.37914822]]]
["bitfinex-derivatives","SOLF0:USTF0",1694335008162,[[18.391,260.2061],[18.388,662.7],[18.387,952.52],[18.386,43.25909831],[18.379,952.52]],[[18.402,9.98247217],[18.405,238.13],[18.41,0.45454546],[18.411,952.52],[18.413,44.53666485]]]
["bitfinex-derivatives","SOLF0:USTF0",1694335034583,[[18.396,129.86],[18.395,0.06723907],[18.392,43.53528772],[18.391,22.0761],[18.389,43.17653448]],[[18.407,9.98246345],[18.409,129.86],[18.411,0.45454546],[18.414,544.21510048],[18.419,519.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694335115244,[[18.393,117.06],[18.389,66.57137196],[18.387,662.7],[18.384,16.23029255],[18.38,0.22727272]],[[18.401,117.06],[18.409,0.45454546],[18.41,42.71591525],[18.414,500.0],[18.432,24.70352285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694335143070,[[18.397,22.1064],[18.393,117.06],[18.391,42.59283387],[18.387,500.0],[18.381,0.22727272]],[[18.401,117.06],[18.41,0.45454546],[18.411,42.38870792],[18.414,500.0],[18.42,273.94760098]]]
["bitfinex-derivatives","SOLF0:USTF0",1694335220931,[[18.397,139.1664],[18.396,42.84039087],[18.395,0.06723906],[18.381,0.22727272],[18.38,414.89808819]],[[18.405,117.06],[18.413,0.45454546],[18.414,500.0],[18.415,68.28850643],[18.437,327.45738935]]]
["bitfinex-derivatives","SOLF0:USTF0",1694335297392,[[18.376,117.06],[18.373,66.11043042],[18.37,42.54486132],[18.367,681.37594491],[18.362,0.22727272]],[[18.383,117.06],[18.391,0.45454546],[18.392,42.57966285],[18.394,500.0],[18.407,37.23876682]]]
["bitfinex-derivatives","SOLF0:USTF0",1694335314705,[[18.376,160.06869564],[18.373,66.11043042],[18.367,681.37594491],[18.36,0.22727272],[18.345,1001.5159249]],[[18.384,117.06],[18.391,0.45454546],[18.392,42.57966285],[18.394,500.0],[18.41,37.23876682]]]
["bitfinex-derivatives","SOLF0:USTF0",1694335356747,[[18.371,21.2321],[18.366,117.06],[18.365,44.29162132],[18.357,500.0],[18.352,162.92727272]],[[18.374,117.06],[18.383,0.45454546],[18.384,500.0],[18.391,65.97825195],[18.402,54.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1694335379665,[[18.365,3.16712727],[18.364,117.06],[18.363,44.15669205],[18.357,500.0],[18.356,148.87187623]],[[18.372,117.06],[18.379,0.45454546],[18.38,43.28439368],[18.383,42.84502446],[18.384,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694335486646,[[18.366,3.1699119],[18.365,139.8769],[18.362,42.55495103],[18.359,148.93860742],[18.351,0.22727272]],[[18.371,117.06],[18.38,42.63764961],[18.381,0.45454546],[18.382,19.60506587],[18.384,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694335553605,[[18.381,138.856],[18.378,43.21479063],[18.375,43.69331157],[18.371,0.06732688],[18.369,187.63483443]],[[18.388,117.06],[18.39,43.66521738],[18.392,0.45454546],[18.393,43.09999999],[18.408,292.2968174]]]
["bitfinex-derivatives","SOLF0:USTF0",1694335569611,[[18.382,117.06],[18.381,21.796],[18.378,43.21479063],[18.375,43.69331157],[18.371,0.06732688]],[[18.389,117.06],[18.392,0.45454546],[18.393,43.09999999],[18.405,500.0],[18.412,54.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1694335623446,[[18.395,117.06],[18.394,21.504],[18.391,43.05051601],[18.388,43.48506246],[18.379,186.51670605]],[[18.403,134.54221583],[18.405,542.45518739],[18.415,0.45454546],[18.416,16.53610653],[18.437,74.11056857]]]
["bitfinex-derivatives","SOLF0:USTF0",1694335639465,[[18.415,117.06],[18.41,23.2316],[18.401,162.7],[18.399,524.90890995],[18.396,0.22727272]],[[18.423,117.06],[18.424,0.45454546],[18.425,500.0],[18.428,42.92290987],[18.437,291.86509495]]]
["bitfinex-derivatives","SOLF0:USTF0",1694335671885,[[18.433,117.06],[18.431,21.8446],[18.423,44.38373983],[18.42,162.7],[18.419,500.0]],[[18.438,9.96598776],[18.44,135.32837255],[18.443,0.45454546],[18.454,37.23876682],[18.455,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694335757560,[[18.418,116.62],[18.417,23.0704],[18.416,43.01788617],[18.391,881.0],[18.384,24.46250722]],[[18.425,116.62],[18.436,500.0],[18.441,42.97775366],[18.446,17.78167138],[18.462,24.70352285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694335786494,[[18.42,0.20143651],[18.418,3.14192551],[18.417,139.6904],[18.416,0.26863577],[18.415,43.08459868]],[[18.424,116.62],[18.432,16.52955166],[18.436,43.55748372],[18.446,517.78167138],[18.455,719.40365808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694335903386,[[18.384,116.62],[18.383,46.28206163],[18.382,42.54347825],[18.379,44.42608694],[18.357,54.14]],[[18.391,116.62],[18.401,63.753509],[18.403,0.45454546],[18.405,500.0],[18.417,629.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1694335983150,[[18.386,119.31015051],[18.384,22.7164],[18.383,22.33642993],[18.382,543.80434781],[18.34,1251.8949062]],[[18.393,116.62],[18.401,0.45454546],[18.402,42.85062465],[18.405,500.0],[18.414,292.09882461]]]
["bitfinex-derivatives","SOLF0:USTF0",1694336010265,[[18.393,2.75469291],[18.392,116.62],[18.391,522.8151],[18.39,43.39630835],[18.382,0.22727272]],[[18.4,116.62],[18.406,61.20047629],[18.417,0.45454546],[18.419,292.01518707],[18.445,202.12030184]]]
["bitfinex-derivatives","SOLF0:USTF0",1694336121857,[[18.385,2.69089255],[18.384,116.62],[18.383,22.1058],[18.382,140.96855123],[18.381,543.45029874]],[[18.392,116.62],[18.4,16.78457404],[18.401,0.45454546],[18.402,44.28664494],[18.405,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694336142376,[[18.376,2.69399261],[18.375,23.0432],[18.373,116.62],[18.362,0.22727272],[18.361,873.99811472]],[[18.381,116.62],[18.387,17.87254267],[18.393,0.45454546],[18.394,43.23654159],[18.395,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694336215226,[[18.359,1e-08],[18.353,2.00001591],[18.352,116.62],[18.348,44.54654327]],[[18.36,116.62],[18.367,42.56069678],[18.373,0.45454546],[18.374,517.50350087],[18.387,17.87254267]]]
["bitfinex-derivatives","SOLF0:USTF0",1694336260853,[[18.352,2.0005496],[18.351,21.2496],[18.35,500.0],[18.349,140.9435727],[18.346,42.70876428]],[[18.357,116.62],[18.372,0.45454546],[18.373,500.0],[18.374,61.71471479],[18.387,54.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1694336311300,[[18.354,2.00062349],[18.353,116.62],[18.351,21.9035],[18.35,729.40020089],[18.341,0.22727272]],[[18.36,116.62],[18.372,0.45454546],[18.373,542.94393031],[18.39,629.14],[18.399,353.2162079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694336368138,[[18.325,130.73],[18.322,23.3716],[18.319,229.75613866],[18.318,522.92],[18.307,457.20303832]],[[18.337,130.73],[18.342,522.92],[18.35,566.93307188],[18.355,60.14317398],[18.362,259.57164106]]]
["bitfinex-derivatives","SOLF0:USTF0",1694336381049,[[18.318,21.3606],[18.317,130.73],[18.313,42.6158038],[18.31,685.62],[18.29,54.14]],[[18.329,130.73],[18.333,500.0],[18.334,522.92],[18.336,43.0272628],[18.35,43.05429289]]]
["bitfinex-derivatives","SOLF0:USTF0",1694336481128,[[18.321,0.0675105],[18.32,2.00449631],[18.319,22.249],[18.314,162.24608292],[18.309,500.0]],[[18.322,117.79],[18.331,0.45454546],[18.332,542.81352234],[18.335,63.5423198],[18.352,54.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1694336510746,[[18.307,2.00478598],[18.306,21.5289],[18.303,117.79],[18.302,43.98472449],[18.299,849.04900239]],[[18.311,117.79],[18.32,0.45454546],[18.321,61.88139264],[18.323,500.0],[18.339,293.27114699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694336525971,[[18.307,2.00478598],[18.306,21.5289],[18.305,117.79],[18.302,43.98472449],[18.299,849.04900239]],[[18.313,117.79],[18.32,0.45454546],[18.321,61.88139264],[18.323,500.0],[18.342,293.28502842]]]
["bitfinex-derivatives","SOLF0:USTF0",1694336579403,[[18.313,0.06753997],[18.312,2.0050501],[18.311,22.7461],[18.306,141.93065081],[18.289,0.22727272]],[[18.314,117.79],[18.321,0.45454546],[18.322,500.0],[18.325,63.02168644],[18.36,741.10568573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694336633845,[[18.305,2.00567055],[18.301,22.72749305],[18.3,140.1314],[18.299,42.72052401],[18.29,162.7]],[[18.308,117.79],[18.312,17.23335814],[18.316,0.45454546],[18.317,44.31004366],[18.322,542.62445414]]]
["bitfinex-derivatives","SOLF0:USTF0",1694336650672,[[18.257,741.74],[18.249,1007.05191264],[18.245,205.6715536],[18.241,966.96],[18.237,54.14]],[[18.27,241.74],[18.279,0.68181818],[18.284,54.55065439],[18.288,986.5773224],[18.302,54.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1694336689004,[[18.282,0.06765447],[18.274,241.42],[18.272,22.8218],[18.267,43.21049753],[18.266,500.0]],[[18.286,0.68181818],[18.287,241.42],[18.288,46.33768482],[18.289,74.11056857],[18.292,697.62818286]]]
["bitfinex-derivatives","SOLF0:USTF0",1694336702914,[[18.272,22.8218],[18.27,241.42],[18.267,43.21049753],[18.257,162.7],[17.351,1378.5410949]],[[18.282,0.68181818],[18.283,241.42],[18.287,241.42],[18.288,745.89416197],[18.294,43.53417167]]]
["bitfinex-derivatives","SOLF0:USTF0",1694336792966,[[18.281,2.00817078],[18.279,23.5555],[18.278,205.51530054],[18.275,500.0],[18.266,186.69997799]],[[18.303,500.0],[18.305,50.02851182],[18.307,74.11056857],[18.309,506.68392968],[18.312,296.44227429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694336822989,[[18.311,118.38],[18.308,21.1854],[18.302,0.45454546],[18.301,44.68995633],[18.3,17.85401764]],[[18.318,118.38],[18.319,69.06502173],[18.323,500.0],[18.331,0.22727272],[18.332,24.70352285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694336855813,[[18.329,130.98],[18.327,21.6165],[18.326,523.92],[18.321,0.45454546],[18.32,43.01253405]],[[18.338,10.01954457],[18.34,199.42688736],[18.342,370.86689619],[18.343,24.70352285],[18.344,47.25128046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694336918254,[[18.338,0.45454546],[18.337,21.6876],[18.335,130.98],[18.329,43.26975476],[18.327,631.04748833]],[[18.346,130.98],[18.355,500.0],[18.357,568.50637601],[18.365,548.62352285],[18.4,988.14091431]]]
["bitfinex-derivatives","SOLF0:USTF0",1694336975595,[[18.335,22.3172],[18.334,117.65],[18.329,44.01525885],[18.327,0.06748833],[18.325,43.89094874]],[[18.341,117.65],[18.344,24.81261301],[18.345,43.06485013],[18.346,500.0],[18.353,292.99215593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694336986111,[[18.335,22.3172],[18.334,117.65],[18.329,44.01525885],[18.327,0.06748833],[18.325,43.89094874]],[[18.341,117.65],[18.345,43.06485013],[18.346,500.0],[18.352,293.00060657],[18.36,439.50118199]]]
["bitfinex-derivatives","SOLF0:USTF0",1694337021246,[[18.338,22.7687],[18.337,117.65],[18.333,0.45454546],[18.332,42.72479563],[18.314,54.14]],[[18.344,117.65],[18.35,42.56348773],[18.36,292.94358907],[18.361,289.19118974],[18.399,253.08440884]]]
["bitfinex-derivatives","SOLF0:USTF0",1694337043653,[[18.339,117.65],[18.335,22.9021],[18.326,162.92727272],[18.321,18.62622031]],[[18.346,117.65],[18.35,22.36780336],[18.352,43.56621252],[18.354,0.45454546],[18.355,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694337127017,[[18.352,117.65],[18.347,21.1766],[18.345,0.06742211],[18.343,44.36601306],[18.341,19.62035882]],[[18.359,117.65],[18.363,0.45454546],[18.364,42.64488016],[18.365,500.0],[18.373,292.75763158]]]
["bitfinex-derivatives","SOLF0:USTF0",1694337192876,[[18.384,130.03],[18.382,23.224],[18.379,520.12],[18.377,0.45454546],[18.376,42.90869564]],[[18.396,500.0],[18.397,130.03],[18.401,64.97304508],[18.403,520.12],[18.406,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694337206389,[[18.392,21.3158],[18.391,130.03],[18.382,0.45454546],[18.381,162.7],[18.38,543.3521739]],[[18.401,22.13391466],[18.403,130.03],[18.407,500.0],[18.411,520.12],[18.412,46.95718789]]]
["bitfinex-derivatives","SOLF0:USTF0",1694337263120,[[18.385,116.96],[18.38,21.4233],[18.378,0.45454546],[18.377,19.2360937],[18.374,206.80646387]],[[18.393,116.96],[18.397,568.71076709],[18.413,292.43157563],[18.418,54.14],[18.419,1021.74729837]]]
["bitfinex-derivatives","SOLF0:USTF0",1694337274033,[[18.393,116.96],[18.389,22.3757],[18.382,0.45454546],[18.381,543.67826085],[18.205,23.21504757]],[[18.402,116.96],[18.407,500.0],[18.415,0.22727272],[18.417,292.10674637],[18.422,426.18542306]]]
["bitfinex-derivatives","SOLF0:USTF0",1694337331572,[[18.389,23.2355],[18.388,116.96],[18.387,0.06],[18.381,44.04347825],[18.379,0.45454546]],[[18.396,116.96],[18.398,544.20434781],[18.406,21.00089611],[18.407,0.22727272],[18.419,54.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1694337379705,[[18.394,22.5919],[18.393,116.96],[18.385,0.45454546],[18.382,662.7],[18.335,327.52139043]],[[18.401,116.96],[18.408,42.59424225],[18.418,792.07692285],[18.42,872.90350452],[18.421,24.70352285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694337410224,[[18.394,22.5919],[18.393,116.96],[18.388,0.45454546],[18.387,42.96795219],[18.383,500.0]],[[18.4,116.96],[18.406,21.49675757],[18.408,542.59424225],[18.412,292.09286494],[18.418,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694337431050,[[18.392,22.5771],[18.391,116.96],[18.388,0.45454546],[18.387,42.96795219],[18.384,18.1583077]],[[18.399,116.96],[18.406,21.49675757],[18.408,542.59424225],[18.418,0.22727272],[18.43,1212.8771196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694337469878,[[18.392,22.5771],[18.391,116.96],[18.388,0.45454546],[18.387,42.96795219],[18.384,192.67905222]],[[18.399,116.96],[18.406,21.49675757],[18.408,542.59424225],[18.415,292.30063778],[18.428,881.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694337483284,[[18.394,116.96],[18.392,22.5771],[18.391,44.33677348],[18.388,17.71849565],[18.387,42.96795219]],[[18.401,116.96],[18.403,42.68115154],[18.408,542.59424225],[18.418,292.06816472],[18.419,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694337527723,[[18.417,22.9729],[18.416,116.96],[18.406,0.45454546],[18.405,27.16653],[18.404,42.66232355]],[[18.423,116.96],[18.428,44.18014107],[18.437,0.22727272],[18.438,500.0],[18.439,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694337578075,[[18.402,1.99525152],[18.401,22.146],[18.4,116.96],[18.393,543.30944625],[18.38,162.7]],[[18.408,116.96],[18.417,42.94229425],[18.419,500.0],[18.429,575.0],[18.437,935.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694337681357,[[18.412,0.1343512],[18.41,22.7283],[18.409,116.96],[18.408,0.20156712],[18.405,0.45454546]],[[18.416,116.96],[18.421,42.92290987],[18.426,61.21385079],[18.432,0.22727272],[18.436,291.77913572]]]
["bitfinex-derivatives","SOLF0:USTF0",1694337747227,[[18.424,116.96],[18.423,0.0671364],[18.421,21.2507],[18.419,0.13429966],[18.418,43.78079218]],[[18.431,116.96],[18.435,62.72763938],[18.439,542.88225718],[18.446,0.22727272],[18.454,24.70352285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694337771651,[[18.422,116.96],[18.421,21.2507],[18.416,44.33839478],[18.38,54.36],[18.379,1305.98842916]],[[18.423,0.06713641],[18.429,116.96],[18.436,18.90989883],[18.439,42.9023861],[18.446,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694337891115,[[18.424,116.96],[18.418,44.09544467],[18.415,0.45454546],[18.413,500.0],[18.404,162.9]],[[18.431,116.96],[18.439,500.0],[18.443,0.22727272],[18.444,21.784],[18.447,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694337897926,[[18.421,116.96],[18.42,0.06714725],[18.417,42.77223426],[18.416,21.80212136],[18.415,0.45454546]],[[18.429,116.96],[18.443,0.22727272],[18.444,65.47163556],[18.447,866.56865463],[18.448,62.44872738]]]
["bitfinex-derivatives","SOLF0:USTF0",1694337965070,[[18.427,1.99258086],[18.426,24.49188967],[18.425,0.45454546],[18.423,22.1749],[18.412,216.06995941]],[[18.443,22.027],[18.446,44.23197831],[18.449,543.05691056],[18.455,0.22727272],[18.456,291.48090209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694338003407,[[18.425,0.45454546],[18.424,1.99258261],[18.423,65.05054983],[18.42,0.06714717],[18.413,215.48988111]],[[18.448,44.41008557],[18.449,543.05691056],[18.454,291.70817481],[18.457,599.83754915]]]
["bitfinex-derivatives","SOLF0:USTF0",1694338033325,[[18.416,0.13432121],[18.413,1.99343556],[18.412,0.20152213],[18.406,0.22727272],[18.402,500.0]],[[18.434,0.45454546],[18.435,27.12232],[18.436,17.11698691],[18.44,500.0],[18.446,291.48090209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694338095889,[[18.412,1.99395713],[18.411,22.0902],[18.402,500.0],[18.401,181.1938823],[18.399,162.9]],[[18.419,0.06715084],[18.428,0.45454546],[18.429,44.39717851],[18.43,27.12967],[18.436,17.11698691]]]
["bitfinex-derivatives","SOLF0:USTF0",1694338159324,[[18.393,22.9005],[18.388,44.35415534],[18.382,662.9],[18.373,54.36],[18.372,957.13818862]],[[18.407,9.98041794],[18.409,63.23294573],[18.411,500.0],[18.412,0.06717635],[18.417,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694338180736,[[18.395,1.99551875],[18.394,23.87394948],[18.393,22.9005],[18.391,500.0],[18.388,44.35415534]],[[18.412,0.06717635],[18.419,27.14588],[18.42,298.27508024],[18.421,500.0],[18.433,54.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694338249820,[[18.397,0.06],[18.393,22.9005],[18.385,42.58989679],[18.364,54.36],[17.477,1366.50106769]],[[18.407,0.45454546],[18.408,27.1621],[18.409,42.54209668],[18.411,500.0],[18.412,59.38672118]]]
["bitfinex-derivatives","SOLF0:USTF0",1694338272428,[[18.397,0.06],[18.393,22.9005],[18.389,42.66376968],[18.385,42.58989679],[18.374,188.43827432]],[[18.41,0.45454546],[18.411,500.0],[18.412,59.38672118],[18.417,292.04014256],[18.418,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694338330887,[[18.364,1.99831066],[18.363,23.1727],[18.362,25.17365258],[18.361,543.12608694],[18.357,0.22727272]],[[18.389,0.45454546],[18.39,27.18868],[18.391,16.52267462],[18.392,500.0],[18.397,618.3695652]]]
["bitfinex-derivatives","SOLF0:USTF0",1694338383122,[[18.363,22.7746],[18.355,43.57780195],[18.349,500.0],[18.341,140.41498823]],[[18.38,0.45454546],[18.381,17.77015067],[18.382,27.20052],[18.384,500.0],[18.385,43.19912948]]]
["bitfinex-derivatives","SOLF0:USTF0",1694338396823,[[18.348,22.6984],[18.347,24.77407851],[18.345,44.06750135],[18.344,162.9],[18.339,500.0]],[[18.379,37.66053079],[18.381,17.77015067],[18.382,43.36452665],[18.385,543.19912948],[18.389,292.52738499]]]
["bitfinex-derivatives","SOLF0:USTF0",1694338444273,[[18.356,46.02136099],[18.355,21.9045],[18.352,207.19831245],[18.349,500.0],[18.348,0.22727272]],[[18.378,0.45454546],[18.379,27.20496],[18.381,61.31070591],[18.387,500.0],[18.394,292.51409479]]]
["bitfinex-derivatives","SOLF0:USTF0",1694338452683,[[18.356,1.99969225],[18.355,65.66946191],[18.352,44.29831245],[18.35,337.73955312],[18.349,500.0]],[[18.379,0.45454546],[18.38,27.20348],[18.381,61.31070591],[18.387,500.0],[18.391,292.51409479]]]
["bitfinex-derivatives","SOLF0:USTF0",1694338495101,[[18.356,1.99969225],[18.355,65.66946191],[18.352,44.29831245],[18.351,337.5122804],[18.35,337.51132163]],[[18.38,0.45454546],[18.381,61.31070591],[18.387,500.0],[18.392,24.70352285],[18.395,407.74015692]]]
["bitfinex-derivatives","SOLF0:USTF0",1694338534250,[[18.356,1.99969225],[18.355,65.66946191],[18.352,44.29831245],[18.35,0.22727272],[18.349,162.9]],[[18.379,293.02335928],[18.38,19.20489393],[18.383,70.41122715],[18.387,43.25571272],[18.391,74.11056857]]]
["bitfinex-derivatives","SOLF0:USTF0",1694338546053,[[18.36,2.22696497],[18.359,21.50036815],[18.358,162.9],[18.357,674.6122804],[18.33,21.50036815]],[[18.393,293.0167815],[18.397,575.0],[18.4,284.41775901],[18.402,74.11056857],[18.403,426.94505085]]]
["bitfinex-derivatives","SOLF0:USTF0",1694338576182,[[18.364,1.99903477],[18.363,66.95082045],[18.358,0.22727272],[18.351,162.9],[18.327,368.02577967]],[[18.387,0.45454546],[18.388,27.19164],[18.391,18.56089704],[18.393,42.68552774],[18.395,292.56223604]]]
["bitfinex-derivatives","SOLF0:USTF0",1694338626916,[[18.365,1.99892091],[18.364,23.1267],[18.358,286.62437349],[18.357,831.37342391],[18.352,25.37778613]],[[18.391,0.45454546],[18.392,27.18573],[18.396,292.32498911],[18.397,575.0],[18.406,54.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694338642228,[[18.365,1.99892091],[18.364,23.1267],[18.36,162.9],[18.359,298.04612593],[18.353,0.22727272]],[[18.391,0.45454546],[18.392,71.07915032],[18.393,292.32498911],[18.397,575.0],[18.401,24.70352285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694338688359,[[18.377,49.24652],[18.376,543.9804454],[18.372,0.22727272],[18.371,162.9],[18.37,629.36]],[[18.403,9.98645512],[18.406,0.45454546],[18.407,44.11528003],[18.413,292.15493912],[18.414,43.2530655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694338734396,[[18.385,1.99716535],[18.384,23.1827],[18.383,43.50869564],[18.382,16.65660723],[18.373,142.89963196]],[[18.402,0.45454546],[18.403,24.54447149],[18.404,69.85060868],[18.408,292.15493912],[18.409,43.77186311]]]
["bitfinex-derivatives","SOLF0:USTF0",1694338750218,[[18.369,1.99808446],[18.368,65.86272902],[18.363,206.44782607],[18.357,18.77434722],[18.355,500.0]],[[18.389,24.5933598],[18.398,319.5029415],[18.399,1118.12513601],[18.412,75.36452939],[18.443,1313.06398373]]]
["bitfinex-derivatives","SOLF0:USTF0",1694338793641,[[18.37,1.99787305],[18.369,19.13629774],[18.368,65.86272902],[18.365,500.0],[18.36,995.56052434]],[[18.397,90.78999126],[18.407,629.36],[18.409,24.70352285],[18.41,512.46107844]]]
["bitfinex-derivatives","SOLF0:USTF0",1694338807654,[[18.371,1.99787305],[18.37,19.06836673],[18.368,65.86272902],[18.364,0.22727272],[18.34,281.52519622]],[[18.393,0.45454546],[18.394,23.17322158],[18.395,27.18129],[18.397,42.5579119],[18.399,292.2606342]]]
["bitfinex-derivatives","SOLF0:USTF0",1694338855096,[[18.369,1.99877467],[18.368,22.9133],[18.366,44.3066884],[18.356,162.9],[18.355,500.0]],[[18.389,0.45454546],[18.39,71.54757069],[18.391,292.38183874],[18.396,23.7916838],[18.398,907.31824639]]]
["bitfinex-derivatives","SOLF0:USTF0",1694338879914,[[18.353,1.99976931],[18.352,23.4167],[18.351,44.10222946],[18.346,0.22727272],[18.345,500.0]],[[18.374,27.21236],[18.379,0.45454546],[18.38,43.31845399],[18.387,282.26845218],[18.392,54.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694338925637,[[18.359,22.8088],[18.354,44.29395753],[18.351,44.10222946],[18.346,0.22727272],[18.345,500.0]],[[18.374,0.45454546],[18.375,51.72376443],[18.377,42.60424604],[18.384,307.07008857],[18.387,438.80191072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694338965570,[[18.36,1.99959215],[18.359,22.8088],[18.358,0.45454546],[18.345,662.9],[18.34,575.0]],[[18.386,70.61384958],[18.387,500.0],[18.394,21.63397031],[18.397,24.70352285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694338982092,[[18.359,0.45454546],[18.358,1.99985207],[18.356,44.20457018],[18.346,22.5198],[18.345,662.9]],[[18.383,319.63535859],[18.386,43.6465223],[18.387,500.0],[18.4,438.63173325],[18.431,252.62576208]]]
["bitfinex-derivatives","SOLF0:USTF0",1694339017611,[[18.36,1.99972603],[18.359,43.68154599],[18.358,21.6533],[18.356,44.20457018],[18.345,162.9]],[[18.378,66.03618945],[18.383,71.59947525],[18.387,292.66359131],[18.406,337.24671931],[18.434,302.72610585]]]
["bitfinex-derivatives","SOLF0:USTF0",1694339076964,[[18.363,0.45454546],[18.362,1.99904258],[18.361,16.34202509],[18.359,43.22700053],[18.357,23.4264]],[[18.387,25.57705301],[18.391,338.58559006],[18.393,292.43613274],[18.397,0.22727272],[18.398,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694339087578,[[18.364,0.45454546],[18.363,1.99904258],[18.362,42.95973884],[18.361,16.34202509],[18.359,206.12700053]],[[18.387,25.57705301],[18.391,338.58559006],[18.396,292.43613274],[18.397,0.22727272],[18.398,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694339132805,[[18.378,0.45454546],[18.377,1.99813636],[18.376,43.37391303],[18.375,18.54734468],[18.374,0.06731526]],[[18.4,68.29592195],[18.405,292.55778278],[18.407,575.0],[18.41,438.49582147]]]
["bitfinex-derivatives","SOLF0:USTF0",1694339157334,[[18.378,0.45454546],[18.377,1.99768477],[18.376,43.37391303],[18.375,18.54734468],[18.374,0.06731526]],[[18.4,68.29592195],[18.405,0.22727272],[18.406,292.33051006],[18.407,1075.0],[18.411,903.690206]]]
["bitfinex-derivatives","SOLF0:USTF0",1694339254132,[[18.377,0.06730426],[18.369,21.5032],[18.362,59.56020202],[18.356,0.22727272],[18.355,500.0]],[[18.386,71.00101652],[18.388,0.45454546],[18.389,44.25448612],[18.395,292.39196297],[18.396,25.58763623]]]
["bitfinex-derivatives","SOLF0:USTF0",1694339306780,[[18.351,1.99953628],[18.35,42.61153427],[18.349,22.0775],[18.348,0.22727272],[18.347,60.57284202]],[[18.375,27.21088],[18.376,0.45454546],[18.377,68.34995295],[18.379,327.71053702],[18.391,292.48899246]]]
["bitfinex-derivatives","SOLF0:USTF0",1694339329493,[[18.352,23.70354984],[18.351,17.53822745],[18.346,0.22727272],[18.345,43.63834421],[18.332,208.8861375]],[[18.375,27.21088],[18.376,0.45454546],[18.377,68.34995295],[18.388,292.56113976],[18.392,79.06352285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694339394254,[[18.348,2.00087675],[18.347,21.7622],[18.344,43.79956426],[18.343,17.2479827],[18.336,762.8006798]],[[18.371,319.9164762],[18.372,22.62131867],[18.376,542.54327707],[18.379,327.71053702],[18.385,636.63781535]]]
["bitfinex-derivatives","SOLF0:USTF0",1694339425262,[[18.323,2.00280447],[18.322,43.44295898],[18.321,17.04054514],[18.318,186.2742],[18.317,500.0]],[[18.351,0.45454546],[18.352,27.24498],[18.354,21.91665296],[18.357,500.0],[18.362,292.80096846]]]
["bitfinex-derivatives","SOLF0:USTF0",1694339459384,[[18.307,44.03326726],[18.306,22.6596],[18.3,737.9],[18.299,279.73609686],[18.257,1001.5159249]],[[18.331,10.02062012],[18.333,27.27322],[18.337,0.45454546],[18.338,67.39214561],[18.344,24.70352285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694339498508,[[18.327,0.45454546],[18.326,500.0],[18.321,162.9],[18.281,1001.5159249],[17.41,1368.8037665]],[[18.353,27.2435],[18.362,293.00323118],[18.363,0.22727272],[18.364,22.98211291],[18.366,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694339509811,[[18.323,0.45454546],[18.322,0.06750627],[18.321,2.00302773],[18.32,22.4387],[18.316,162.9]],[[18.347,70.68970552],[18.355,0.22727272],[18.356,500.0],[18.358,293.00323118],[18.361,54.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694339558058,[[18.327,0.06748785],[18.326,2.00292952],[18.325,43.91934604],[18.322,17.38694205],[18.318,0.22727272]],[[18.346,0.45454546],[18.347,27.25241],[18.351,293.02893342],[18.355,43.56621252],[18.356,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694339600582,[[18.333,2.00292952],[18.332,21.6925],[18.33,162.9],[18.329,27.27917],[18.328,44.32043596]],[[18.356,0.45454546],[18.357,67.05682882],[18.358,292.30737945],[18.362,292.89907895],[18.366,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694339616498,[[18.333,2.00217938],[18.332,66.08029955],[18.33,162.9],[18.329,27.27917],[18.327,0.06748785]],[[18.356,0.45454546],[18.357,67.05682882],[18.358,292.30737945],[18.365,292.89907895],[18.366,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694339672742,[[18.341,2.00175343],[18.34,61.74457974],[18.339,22.0816],[18.337,43.72781708],[18.332,0.22727272]],[[18.362,50.71164081],[18.363,0.45454546],[18.364,44.30702231],[18.37,286.41844846],[18.372,54.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694339692855,[[18.34,61.74457974],[18.339,22.0816],[18.337,43.72781708],[18.33,162.9],[18.3,1001.5159249]],[[18.358,293.32368217],[18.362,23.48150081],[18.364,44.30702231],[18.368,439.5050596],[18.374,23.58129302]]]
["bitfinex-derivatives","SOLF0:USTF0",1694339741405,[[18.306,0.22727272],[18.305,2.00395212],[18.304,61.27756247],[18.303,500.0],[18.302,23.0684]],[[18.333,27.27322],[18.336,0.45454546],[18.337,43.35188215],[18.34,319.32776132],[18.346,52.34442121]]]
["bitfinex-derivatives","SOLF0:USTF0",1694339806161,[[18.29,0.13524619],[18.287,42.79191698],[18.286,41.01878149],[18.282,206.82353904],[18.271,240.93711396]],[[18.313,0.45454546],[18.314,27.30151],[18.315,500.0],[18.316,23.77057344]]]
["bitfinex-derivatives","SOLF0:USTF0",1694339816573,[[18.29,0.13524618],[18.288,43.989077],[18.286,41.01878149],[18.282,43.92353904],[18.275,163.12727272]],[[18.31,10.48752546],[18.312,27.30449],[18.314,43.82950819],[18.315,500.0],[18.325,54.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694339873922,[[18.29,0.13524618],[18.287,2.00702642],[18.286,23.3132],[18.285,194.18288117],[18.277,0.22727272]],[[18.306,48.82631366],[18.307,0.45454546],[18.308,44.61639343],[18.311,44.55270344],[18.312,297.10183086]]]
["bitfinex-derivatives","SOLF0:USTF0",1694339918569,[[18.31,293.22666041],[18.309,233.27716421],[18.308,21.9],[18.306,62.87487206],[18.301,0.22727272]],[[18.334,10.47737489],[18.339,27.2643],[18.34,52.16978795],[18.341,43.64192139],[18.351,74.11056857]]]
["bitfinex-derivatives","SOLF0:USTF0",1694339944390,[[18.318,0.06752101],[18.305,293.37034035],[18.303,21.895],[18.3,162.9],[18.299,42.81222707]],[[18.324,0.45454546],[18.325,43.4323144],[18.33,43.13537117],[18.342,76.67511328],[18.345,554.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694339973918,[[18.304,2.0060574],[18.303,21.895],[18.297,43.89956331],[18.296,662.9],[18.295,17.17746917]],[[18.329,71.31410449],[18.334,70.38531663],[18.335,544.72052401],[18.338,24.70352285],[18.34,74.11056857]]]
["bitfinex-derivatives","SOLF0:USTF0",1694339984721,[[18.299,23.22973779],[18.298,162.9],[18.297,170.17976373],[18.296,500.0]],[[18.324,27.28661],[18.329,44.03493449],[18.335,544.72052401],[18.342,293.4693526],[18.343,24.70352285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694340021648,[[18.291,2.23356232],[18.29,43.60698689],[18.288,500.0],[18.282,22.9921],[18.281,163.03531263]],[[18.316,27.29853],[18.317,42.82701713],[18.321,0.45454546],[18.324,293.35642434],[18.326,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694340051075,[[18.302,0.22727272],[18.301,2.00553243],[18.3,22.1972],[18.299,44.47790507],[18.291,181.08409384]],[[18.328,27.28066],[18.331,0.45454546],[18.332,44.60883796],[18.336,544.75982532],[18.343,293.37676849]]]
["bitfinex-derivatives","SOLF0:USTF0",1694340074699,[[18.309,18.15343882],[18.308,23.1744],[18.305,43.01310043],[18.302,43.42607746],[18.3,0.22727272]],[[18.331,0.45454546],[18.332,44.60883796],[18.336,544.75982532],[18.34,293.37676849],[18.341,24.70352285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694340114429,[[18.293,2.00598032],[18.292,22.1924],[18.291,42.72489082],[18.289,163.12727272],[18.288,500.0]],[[18.318,0.45454546],[18.319,71.32245978],[18.322,43.3231441],[18.325,293.46047014],[18.326,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694340131050,[[18.295,2.00598032],[18.294,18.21042473],[18.292,22.1924],[18.291,42.72489082],[18.289,163.12727272]],[[18.318,0.45454546],[18.319,44.02839978],[18.321,293.48947654],[18.322,43.3231441],[18.326,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694340176205,[[18.301,21.6321],[18.294,43.81222707],[18.282,0.22727272],[18.248,1001.5159249],[18.24,1251.8949062]],[[18.316,0.45454546],[18.317,27.29704],[18.327,24.70352285],[18.328,74.11056857],[18.329,440.24370151]]]
["bitfinex-derivatives","SOLF0:USTF0",1694340193018,[[18.284,2.00731812],[18.283,19.04509834],[18.281,42.95190653],[18.28,22.2386],[18.279,0.22727272]],[[18.306,0.45454546],[18.307,27.31195],[18.316,500.0],[18.319,293.63336865],[18.321,98.83842708]]]
["bitfinex-derivatives","SOLF0:USTF0",1694340226153,[[18.287,2.00738297],[18.286,21.3665],[18.285,44.43715846],[18.283,19.04509834],[18.281,42.95190653]],[[18.313,294.08791411],[18.316,544.12677595],[18.317,24.70352285],[18.319,74.11056857],[18.326,440.45228043]]]
["bitfinex-derivatives","SOLF0:USTF0",1694340263193,[[18.287,2.00738297],[18.286,21.3665],[18.283,44.62076502],[18.281,0.13531263],[18.279,0.22727272]],[[18.312,293.66693337],[18.315,440.95492814],[18.316,68.24887803],[18.317,74.11056857],[18.319,543.11693988]]]
["bitfinex-derivatives","SOLF0:USTF0",1694340300427,[[18.249,67.88855141],[18.248,0.22727272],[18.247,662.9],[18.244,0.13558648],[18.171,1252.1671704]],[[18.268,10.05320694],[18.276,27.35828],[18.277,0.45454546],[18.278,44.38512034],[18.284,24.70352285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694340320841,[[18.258,0.22727272],[18.257,202.71380999],[18.256,500.0],[18.249,619.56455141],[18.24,54.36]],[[18.276,10.05204171],[18.283,51.67844132],[18.284,24.70352285],[18.285,74.11056857],[18.286,102.21989214]]]
["bitfinex-derivatives","SOLF0:USTF0",1694340353664,[[18.264,21.942],[18.26,43.24111535],[18.258,145.14387535],[18.257,224.12425046],[18.255,500.0]],[[18.282,0.45454546],[18.283,27.3478],[18.286,44.13566738],[18.293,24.70352285],[18.294,74.11056857]]]
["bitfinex-derivatives","SOLF0:USTF0",1694340367468,[[18.264,21.942],[18.258,44.38074397],[18.257,16.69470999],[18.256,145.18683972],[18.255,500.0]],[[18.285,0.45454546],[18.286,27.34332],[18.287,44.49890589],[18.292,315.99745206],[18.293,74.11056857]]]
["bitfinex-derivatives","SOLF0:USTF0",1694340409899,[[18.279,0.06766504],[18.265,2.00978059],[18.264,229.01267832],[18.261,43.07221005],[18.257,16.69470999]],[[18.291,0.45454546],[18.292,71.52253379],[18.293,291.21446203],[18.295,42.75711158],[18.296,24.70352285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694340450920,[[18.271,18.78285367],[18.27,212.56590044],[18.269,162.9],[18.268,0.22727272],[17.366,1377.6702392]],[[18.295,0.45454546],[18.296,42.9978118],[18.303,291.0199528],[18.305,24.70352285],[18.307,574.11056857]]]
["bitfinex-derivatives","SOLF0:USTF0",1694340461732,[[18.272,2.00930921],[18.271,18.78285367],[18.27,67.37325573],[18.269,162.9],[18.268,0.22727272]],[[18.295,0.45454546],[18.296,42.9978118],[18.306,24.70352285],[18.307,574.11056857]]]
["bitfinex-derivatives","SOLF0:USTF0",1694340502859,[[18.279,0.06766504],[18.278,43.68961748],[18.276,23.4344],[18.27,145.1612342],[18.266,163.12727272]],[[18.298,0.45454546],[18.299,70.69185062],[18.302,291.00718582],[18.303,43.17550573],[18.305,24.70352285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694340547792,[[18.261,2.0099009],[18.26,23.4592],[18.259,0.22727272],[18.258,205.63810824],[18.254,173.30111654]],[[18.285,0.45454546],[18.286,44.38074397],[18.297,500.0],[18.301,24.70352285],[18.302,293.90535966]]]
["bitfinex-derivatives","SOLF0:USTF0",1694340567001,[[18.267,2.0099009],[18.266,21.3432],[18.264,27.37625],[18.263,162.9],[18.262,18.7334171]],[[18.295,27.32987],[18.296,43.09240021],[18.297,500.0],[18.299,293.9701972],[18.3,43.52542372]]]
["bitfinex-derivatives","SOLF0:USTF0",1694340629651,[[18.282,0.22727272],[18.281,2.00802481],[18.28,180.86799836],[18.279,44.54853935],[18.277,22.2338]],[[18.312,10.49496963],[18.315,44.72131147],[18.316,24.70352285],[18.317,867.85380113],[18.327,153.44560245]]]
["bitfinex-derivatives","SOLF0:USTF0",1694340638753,[[18.296,17.22730258],[18.295,184.3906],[18.294,500.0],[18.29,575.0],[18.281,935.36]],[[18.326,10.03133656],[18.332,25.15806831],[18.333,367.59890357],[18.335,408.55509881],[18.336,197.62818286]]]
["bitfinex-derivatives","SOLF0:USTF0",1694340677589,[[18.305,0.22727272],[18.304,162.9],[18.303,500.0],[18.296,59.91546902],[18.295,21.4906]],[[18.333,0.45454546],[18.335,51.72707338],[18.337,24.70352285],[18.338,74.11056857],[18.34,197.62818286]]]
["bitfinex-derivatives","SOLF0:USTF0",1694340727533,[[18.319,23.0955],[18.317,27.29704],[18.313,162.9],[18.312,42.87067511]],[[18.345,0.45454546],[18.346,10.02028144],[18.347,27.25241],[18.353,43.87138964],[18.354,24.70352285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694340740541,[[18.32,2.00400663],[18.319,23.0955],[18.317,252.97542026],[18.312,163.12727272],[18.31,309.34506935]],[[18.344,0.45454546],[18.345,27.25538],[18.346,43.57493187],[18.356,773.85764014],[18.357,599.70352285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694340774173,[[18.352,0.13478934],[18.348,27.45314447],[18.345,42.90631807],[18.344,0.26968659],[18.341,0.33717571]],[[18.355,10.00792628],[18.362,51.9536334],[18.363,23.50797272],[18.366,500.0],[18.368,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694340802478,[[18.344,0.20226853],[18.34,0.26974535],[18.338,0.45454546],[18.336,25.10076143],[18.324,162.9]],[[18.356,64.95034073],[18.365,500.0],[18.367,0.22727272],[18.372,74.53220093],[18.374,197.62818286]]]
["bitfinex-derivatives","SOLF0:USTF0",1694340844830,[[18.333,0.06746567],[18.33,27.27768],[18.329,0.13495833],[18.327,0.45454546],[18.326,291.86098643]],[[18.349,65.55759127],[18.355,543.56815702],[18.359,0.22727272],[18.365,79.36565348],[18.366,881.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694340907188,[[18.333,0.06746567],[18.33,0.45454546],[18.329,0.13495833],[18.325,44.17630569],[18.311,163.37282709]],[[18.349,65.55759127],[18.355,543.56815702],[18.356,189.09702285],[18.362,0.22727272],[18.363,54.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694340913297,[[18.33,0.45454546],[18.329,0.13495833],[18.325,0.202478],[18.324,43.0212534],[18.311,163.37282709]],[[18.349,65.55759127],[18.355,732.66517987],[18.362,0.22727272],[18.363,54.36],[18.395,202.62259193]]]
["bitfinex-derivatives","SOLF0:USTF0",1694340994774,[[18.341,27.26132],[18.338,0.22727272],[18.337,162.9],[18.336,66.38207214],[18.334,500.0]],[[18.36,10.00846029],[18.363,22.2058],[18.364,43.53569481],[18.373,0.45454546],[18.374,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694341044306,[[18.349,27.24944],[18.348,22.69104197],[18.346,43.51878061],[18.345,500.0],[18.341,206.77363833]],[[18.363,22.2058],[18.364,43.53569481],[18.379,293.21997122],[18.383,25.00565348],[18.387,197.62818286]]]
["bitfinex-derivatives","SOLF0:USTF0",1694341054311,[[18.35,2.00083729],[18.349,27.24944],[18.348,22.69104197],[18.346,43.51878061],[18.345,500.0]],[[18.363,22.2058],[18.364,43.53569481],[18.375,0.45454546],[18.382,292.76542576],[18.383,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694341094639,[[18.369,27.21977],[18.368,69.4230425],[18.365,662.9],[18.358,0.22727272],[18.321,0.20252213]],[[18.387,65.5612089],[18.39,0.45454546],[18.391,43.01903207],[18.395,52.29312477],[18.42,494.07045715]]]
["bitfinex-derivatives","SOLF0:USTF0",1694341114756,[[18.369,27.21977],[18.368,44.21533441],[18.366,162.9],[18.365,500.0],[18.359,0.22727272]],[[18.386,0.45454546],[18.387,65.70041499],[18.391,43.01903207],[18.401,52.3410532],[18.402,25.00565348]]]
["bitfinex-derivatives","SOLF0:USTF0",1694341146494,[[18.395,25.27568232],[18.394,42.61171365],[18.386,162.9],[18.385,500.0],[18.378,0.22727272]],[[18.413,10.43340691],[18.418,21.4311],[18.422,500.0],[18.428,52.3410532],[18.43,43.16178067]]]
["bitfinex-derivatives","SOLF0:USTF0",1694341184818,[[18.375,190.11088],[18.373,544.54594887],[18.37,43.80869564],[18.357,218.56],[18.344,753.46786284]],[[18.395,22.4778],[18.402,44.41109297],[18.412,500.0],[18.417,52.3410532],[18.418,25.00565348]]]
["bitfinex-derivatives","SOLF0:USTF0",1694341196827,[[18.377,27.20792],[18.374,162.9],[18.373,544.54594887],[18.37,43.80869564],[18.362,54.46]],[[18.395,22.4778],[18.399,42.95652172],[18.402,44.41109297],[18.411,500.0],[18.418,25.00565348]]]
["bitfinex-derivatives","SOLF0:USTF0",1694341223049,[[18.38,27.20348],[18.379,1.99717555],[18.376,226.42734406],[18.375,162.9],[18.374,267.81148589]],[[18.408,0.45454546],[18.409,22.7708],[18.41,43.0695652],[18.411,500.0],[18.415,254.43116801]]]
["bitfinex-derivatives","SOLF0:USTF0",1694341248474,[[18.383,1.99717555],[18.382,27.20052],[18.381,43.82835415],[18.377,183.27951799],[18.376,43.14782607]],[[18.408,0.45454546],[18.409,22.7708],[18.41,43.0695652],[18.415,254.43116801],[18.418,25.00565348]]]
["bitfinex-derivatives","SOLF0:USTF0",1694341307913,[[18.378,1.99769843],[18.377,69.82673456],[18.376,23.59006641],[18.365,0.22727272],[18.364,163.1]],[[18.401,0.45454546],[18.402,44.4415443],[18.407,66.02614781],[18.409,867.38674124],[18.416,74.53220093]]]
["bitfinex-derivatives","SOLF0:USTF0",1694341352147,[[18.375,1.99823349],[18.374,23.05325171],[18.364,0.22727272],[18.363,163.1],[18.362,500.0]],[[18.391,22.436],[18.392,43.09031555],[18.4,292.86783267],[18.402,500.0],[18.414,1465.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694341362857,[[18.374,23.05325171],[18.364,44.3066884],[18.361,366.32856459],[18.355,0.22727272],[18.35,163.1]],[[18.389,0.45454546],[18.39,21.0759],[18.392,500.0],[18.396,292.41328721],[18.398,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694341416008,[[18.354,1.99978269],[18.353,49.25496924],[18.344,0.22727272],[18.343,450.5572096],[18.334,54.46]],[[18.377,0.45454546],[18.378,0.06730046],[18.382,22.1882],[18.383,500.0],[18.385,27.19608]]]
["bitfinex-derivatives","SOLF0:USTF0",1694341459948,[[18.374,27.21236],[18.372,297.12641301],[18.37,207.56764545],[18.366,0.22727272],[18.355,54.46]],[[18.4,10.44431209],[18.404,566.41599183],[18.406,292.2928419],[18.407,575.13439051],[18.415,54.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1694341486267,[[18.376,27.2094],[18.375,21.77520961],[18.374,43.40434781],[18.37,44.53497509],[18.368,481.89929721]],[[18.395,0.45454546],[18.396,44.50869564],[18.397,22.1392],[18.404,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694341542917,[[18.386,0.45454546],[18.385,1.99773016],[18.384,163.1],[18.383,500.0],[18.382,130.69984293]],[[18.416,66.42153622],[18.423,292.09483295],[18.424,0.22727272],[18.425,500.0],[18.433,438.14224943]]]
["bitfinex-derivatives","SOLF0:USTF0",1694341556825,[[18.403,0.13441497],[18.399,0.2016628],[18.397,50.8101476],[18.396,0.45454546],[18.384,163.57092342]],[[18.405,0.13438807],[18.415,9.97737505],[18.42,22.0451],[18.424,292.11160635],[18.425,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694341620481,[[18.389,29.18680215],[18.388,21.05057883],[18.382,0.45454546],[18.381,207.09999999]],[[18.395,0.06723777],[18.4,21.2722],[18.414,0.22727272],[18.415,500.0],[18.424,54.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1694341666917,[[18.391,0.13450224],[18.389,1.99687141],[18.388,23.80246705],[18.387,0.20179373],[18.384,0.45454546]],[[18.395,0.06723768],[18.4,21.2722],[18.413,0.22727272],[18.415,500.0],[18.425,74.53220093]]]
["bitfinex-derivatives","SOLF0:USTF0",1694341678637,[[18.391,0.13450224],[18.389,1.99687141],[18.388,23.80246705],[18.387,0.20179373],[18.384,0.45454546]],[[18.395,0.06723768],[18.4,21.2722],[18.402,42.61596957],[18.409,292.09336473],[18.414,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694341715370,[[18.391,0.13450224],[18.387,0.20179373],[18.385,1.99691003],[18.384,0.45454546],[18.366,163.1]],[[18.395,0.06723768],[18.396,43.02444323],[18.399,44.53913042],[18.4,21.2722],[18.405,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694341761805,[[18.387,0.13453147],[18.383,2.19937558],[18.382,22.69670301],[18.379,0.26917064],[18.378,324.19090025]],[[18.391,0.06725229],[18.392,42.67826086],[18.4,21.2722],[18.404,500.0],[18.415,54.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1694341785526,[[18.387,0.13453147],[18.383,0.20183759],[18.382,22.69670301],[18.379,0.26917064],[18.376,0.33653065]],[[18.391,0.06725229],[18.395,292.23690016],[18.4,21.2722],[18.404,500.0],[18.406,438.31681764]]]
["bitfinex-derivatives","SOLF0:USTF0",1694341830964,[[18.379,0.26917064],[18.376,0.33653065],[18.372,0.40391763],[18.369,0.45454546],[18.368,321.29492128]],[[18.391,43.33424521],[18.394,65.38075538],[18.398,292.58236257],[18.399,54.46],[18.408,25.00565348]]]
["bitfinex-derivatives","SOLF0:USTF0",1694341841759,[[18.38,0.45454546],[18.379,0.13458999],[18.375,0.20192538],[18.372,27.21532],[18.34,753.46786284]],[[18.394,65.38075538],[18.404,500.0],[18.407,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694341876693,[[18.369,1.9985951],[18.368,320.82358968],[18.362,0.45454546],[18.361,43.55845567],[18.262,1502.2738874]],[[18.383,42.64056551],[18.385,21.9701],[18.394,292.37906393],[18.395,500.0],[18.402,54.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1694341948756,[[18.348,0.45454546],[18.347,2.00046551],[18.346,24.96489106],[18.331,163.1],[18.296,1251.8949062]],[[18.372,48.33102],[18.373,292.64447549],[18.375,543.54684094],[18.378,44.29395753],[18.379,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694341961060,[[18.348,0.45454546],[18.347,2.00046551],[18.346,24.96489106],[18.338,278.00215096],[18.319,753.46786284]],[[18.372,64.28608649],[18.373,292.64824775],[18.375,543.54684094],[18.379,575.0],[18.383,0.06728143]]]
["bitfinex-derivatives","SOLF0:USTF0",1694342001006,[[18.327,2.00171617],[18.326,27.28364],[18.324,67.06831875],[18.321,0.22727272],[18.32,500.0]],[[18.353,0.45454546],[18.354,22.3485],[18.362,27.23014]]]
["bitfinex-derivatives","SOLF0:USTF0",1694342020120,[[18.334,2.00174896],[18.333,27.27322],[18.332,0.06],[18.33,543.89754767],[18.324,305.52876461]],[[18.36,0.45454546],[18.361,21.8971],[18.362,70.83122991],[18.365,500.0],[18.368,292.83986612]]]
["bitfinex-derivatives","SOLF0:USTF0",1694342052751,[[18.343,2.00175296],[18.342,27.25984],[18.334,187.83860972],[18.333,42.5185185],[18.324,359.98876461]],[[18.363,292.82803316],[18.364,0.45454546],[18.365,500.0],[18.366,16.43315064],[18.368,22.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1694342111105,[[18.337,2.0016003],[18.336,27.26876],[18.334,67.30941581],[18.331,500.0],[18.326,0.22727272]],[[18.361,0.45454546],[18.362,21.8403],[18.366,559.76466941],[18.372,254.04154329],[18.376,439.06225968]]]
["bitfinex-derivatives","SOLF0:USTF0",1694342123919,[[18.342,2.0016003],[18.341,27.26132],[18.334,67.30941581],[18.332,163.1],[18.331,500.0]],[[18.361,0.45454546],[18.362,65.82722809],[18.365,292.82506767],[18.366,559.76466941],[18.372,254.04154329]]]
["bitfinex-derivatives","SOLF0:USTF0",1694342172554,[[18.349,2.00125406],[18.348,27.25092],[18.345,19.55606675],[18.341,543.49891066],[18.335,0.22727272]],[[18.362,21.8403],[18.363,43.30538921],[18.366,43.33151877],[18.371,293.17277814],[18.385,74.53220093]]]
["bitfinex-derivatives","SOLF0:USTF0",1694342208096,[[18.356,2.00056181],[18.355,27.24053],[18.353,43.36200326],[18.351,500.0],[18.348,43.61894392]],[[18.362,21.8403],[18.37,0.45454546],[18.371,44.16766466],[18.384,292.58598616],[18.385,806.57331843]]]
["bitfinex-derivatives","SOLF0:USTF0",1694342235512,[[18.362,1.99972338],[18.361,500.0],[18.358,27.23608],[18.356,59.54061858],[18.351,0.22727272]],[[18.369,2.39523612],[18.379,43.085963],[18.38,0.45454546],[18.381,23.43406252],[18.393,292.48655521]]]
["bitfinex-derivatives","SOLF0:USTF0",1694342278844,[[18.347,22.4877],[18.346,43.61179684],[18.342,163.1],[18.341,543.9607843],[18.336,0.22727272]],[[18.362,23.2442],[18.364,0.45454546],[18.365,43.63636363],[18.38,439.0385031],[18.389,130.13138696]]]
["bitfinex-derivatives","SOLF0:USTF0",1694342289654,[[18.347,22.4877],[18.341,543.9607843],[18.334,0.22727272],[18.333,163.1],[18.332,71.83624812]],[[18.364,0.45454546],[18.365,43.63636363],[18.367,292.78566719],[18.369,22.7821],[18.37,10.00448506]]]
["bitfinex-derivatives","SOLF0:USTF0",1694342343700,[[18.347,2.00090914],[18.343,163.1],[18.342,45.45492801],[18.339,500.0],[18.307,164.1]],[[18.365,0.45454546],[18.372,22.2895],[18.373,575.0],[18.377,439.06369865],[18.385,25.00565348]]]
["bitfinex-derivatives","SOLF0:USTF0",1694342359710,[[18.352,2.00078616],[18.351,16.54243911],[18.346,206.764488],[18.345,27.25538],[18.344,21.6391]],[[18.371,22.8276],[18.373,619.63180826],[18.384,439.04547771],[18.386,1465.0],[18.387,327.07022189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694342393129,[[18.369,227.4699237],[18.367,500.0],[18.366,17.77578265],[18.365,70.91031119],[18.325,753.46786284]],[[18.391,9.99173043],[18.394,22.4338],[18.395,67.99263588],[18.403,55.58974366],[18.426,494.07045715]]]
["bitfinex-derivatives","SOLF0:USTF0",1694342426953,[[18.388,22.9035],[18.387,42.8621064],[18.385,0.22727272],[18.384,663.1],[18.371,54.46]],[[18.411,9.9834315],[18.412,0.45454546],[18.413,27.15472],[18.414,66.26340606],[18.416,21.6618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694342440064,[[18.409,5.08410698],[18.404,163.1],[18.403,500.0],[18.398,27.17686],[18.394,54.46]],[[18.44,9.97212394],[18.441,65.66377324],[18.445,0.22727272],[18.446,818.90394976],[18.447,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694342530948,[[18.383,0.40367297],[18.38,3.59928002],[18.375,42.63478259],[18.373,21.3528],[18.372,0.60587334]],[[18.4,0.45454546],[18.401,21.3306],[18.402,43.98238283],[18.404,500.0],[18.407,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694342573391,[[18.366,0.22727272],[18.365,3.33144341],[18.364,163.1],[18.363,500.0],[18.362,22.7428]],[[18.389,23.2681],[18.394,43.60391729],[18.396,0.45454546],[18.397,42.76672103],[18.429,494.07045715]]]
["bitfinex-derivatives","SOLF0:USTF0",1694342586091,[[18.371,163.1],[18.37,27.21829],[18.369,3.33144341],[18.367,0.22727272],[18.366,22.0649]],[[18.398,43.78932805],[18.402,23.0585],[18.403,500.0],[18.415,1797.435176],[18.423,25.00565348]]]
["bitfinex-derivatives","SOLF0:USTF0",1694342646141,[[18.372,3.33524508],[18.371,163.1],[18.37,43.49565216],[18.369,22.4968],[18.363,554.46]],[[18.393,0.45454546],[18.394,50.11077],[18.396,43.43478259],[18.399,62.12540991],[18.402,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694342707203,[[18.369,3.08358934],[18.368,22.9125],[18.367,43.80206633],[18.364,206.90206633],[18.356,0.22727272]],[[18.382,27.20052],[18.385,0.45454546],[18.386,42.61881456],[18.388,23.0407],[18.391,292.37246029]]]
["bitfinex-derivatives","SOLF0:USTF0",1694342723125,[[18.369,3.08358934],[18.368,22.9125],[18.367,43.80206633],[18.365,163.1],[18.364,43.80206633]],[[18.385,0.45454546],[18.386,27.1946],[18.388,66.31204311],[18.394,17.03096212],[18.396,438.53051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1694342781072,[[18.343,6.024e-05],[18.342,163.1],[18.341,65.46773874],[18.34,54.46],[18.337,0.22727272]],[[18.368,0.45454546],[18.369,23.2918],[18.37,27.21829],[18.372,500.0],[18.375,43.15125135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694342805094,[[18.33,6.024e-05],[18.329,23.92230528],[18.328,163.1],[18.327,42.75967301],[18.325,500.0]],[[18.357,0.45454546],[18.358,21.5161],[18.36,44.24136072],[18.361,43.24795639],[18.37,292.82929785]]]
["bitfinex-derivatives","SOLF0:USTF0",1694342945502,[[18.349,6.024e-05],[18.348,163.1],[18.347,68.07757264],[18.346,98.56847981]],[[18.364,22.3019],[18.369,0.45454546],[18.37,42.97279651],[18.374,43.13119215],[18.375,17.28282179]]]
["bitfinex-derivatives","SOLF0:USTF0",1694342989439,[[18.336,0.06006024],[18.335,43.94120848],[18.326,163.1],[18.325,500.0],[18.322,21.2478]],[[18.362,27.23014],[18.363,521.5929],[18.364,43.71039738],[18.367,42.43743198]]]
["bitfinex-derivatives","SOLF0:USTF0",1694343003848,[[18.336,0.06006024],[18.335,43.94120848],[18.328,21.4346],[18.323,0.22727272],[18.322,163.1]],[[18.351,0.45454546],[18.352,27.24498],[18.356,21.3052],[18.361,16.20372072],[18.363,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694343095421,[[18.314,2.65364642],[18.313,21.5477],[18.31,206.41079606],[18.305,500.0],[18.302,0.22727272]],[[18.341,0.45454546],[18.342,500.0],[18.346,19.00184624],[18.355,292.99352988],[18.36,25.00565348]]]
["bitfinex-derivatives","SOLF0:USTF0",1694343107034,[[18.315,2.65306661],[18.314,23.0323],[18.313,44.38822245],[18.31,43.31079606],[18.307,24.42062749]],[[18.331,0.45454546],[18.332,27.27471],[18.337,22.0054],[18.343,543.45910577],[18.355,293.11618887]]]
["bitfinex-derivatives","SOLF0:USTF0",1694343194608,[[18.315,42.77347716],[18.31,2.45744716],[18.309,21.243],[18.305,163.32727272]],[[18.329,27.27917],[18.33,22.3822],[18.331,0.45454546],[18.333,43.22967811],[18.343,793.34122967]]]
["bitfinex-derivatives","SOLF0:USTF0",1694343259861,[[18.317,2.45672252],[18.315,0.06753062],[18.311,43.23840697],[18.307,23.0098],[18.263,1251.8949062]],[[18.327,27.28215],[18.328,23.2105],[18.329,43.12322791],[18.332,0.45454546],[18.333,43.73391493]]]
["bitfinex-derivatives","SOLF0:USTF0",1694343306798,[[18.315,2.52354548],[18.314,44.40807419],[18.311,43.23840697],[18.307,23.0098],[18.306,267.36270417]],[[18.327,70.78487627],[18.328,23.2105],[18.33,44.3076923],[18.337,293.68743685],[18.347,439.83911976]]]
["bitfinex-derivatives","SOLF0:USTF0",1694343375258,[[18.302,2.47068506],[18.301,230.15043183],[18.298,25.59887026],[18.296,174.77898397],[18.295,829.79618566]],[[18.319,21.61884546],[18.32,27.29257],[18.324,44.44735406],[18.325,19.47267597],[18.354,411.40007994]]]
["bitfinex-derivatives","SOLF0:USTF0",1694343477039,[[18.308,0.06755643],[18.305,2.28427749],[18.304,44.00654664],[18.296,21.4529],[18.295,163.1]],[[18.317,27.29704],[18.32,0.45454546],[18.321,42.61572052],[18.322,22.7669],[18.335,293.44985479]]]
["bitfinex-derivatives","SOLF0:USTF0",1694343485646,[[18.308,0.06755643],[18.305,2.28427749],[18.304,44.00654664],[18.296,21.4529],[18.295,373.59060527]],[[18.317,27.29704],[18.32,0.45454546],[18.321,42.61572052],[18.322,22.7669],[18.337,293.43981906]]]
["bitfinex-derivatives","SOLF0:USTF0",1694343556196,[[18.257,2.2992386],[18.256,185.4719],[18.255,518.36441949],[18.24,54.46],[18.234,753.67134605]],[[18.289,27.33883],[18.29,21.7882],[18.291,523.39828189],[18.303,54.46],[18.311,25.00565348]]]
["bitfinex-derivatives","SOLF0:USTF0",1694343575121,[[18.272,2.2992386],[18.271,43.35046472],[18.268,23.1393],[18.266,444.88110014],[18.248,54.46]],[[18.289,27.33883],[18.29,21.7882],[18.296,44.40459266],[18.301,500.0],[18.314,54.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1694343619963,[[18.293,0.0676118],[18.285,2.2992386],[18.284,163.1],[18.283,49.3134],[18.277,0.22727272]],[[18.308,0.45454546],[18.309,20.4436],[18.31,42.96668487],[18.311,500.0],[18.326,293.81583781]]]
["bitfinex-derivatives","SOLF0:USTF0",1694343677018,[[18.293,0.06761179],[18.288,2.11624971],[18.287,43.50409612],[18.284,22.1427],[18.278,0.22727272]],[[18.303,20.3739],[18.304,0.45454546],[18.305,22.80645909],[18.307,44.32113599],[18.31,347.35993743]]]
["bitfinex-derivatives","SOLF0:USTF0",1694343706642,[[18.272,2.1201545],[18.271,65.77259049],[18.269,22.107],[18.268,43.44480873],[18.261,163.1]],[[18.291,500.0],[18.294,0.45454546],[18.295,43.83825136],[18.298,44.3409836],[18.302,293.8336686]]]
["bitfinex-derivatives","SOLF0:USTF0",1694343733645,[[18.28,163.1],[18.279,27.35379],[18.278,2.1201545],[18.277,22.7087],[18.276,44.66265718]],[[18.3,44.31711317],[18.31,293.8336686],[18.311,500.0],[18.313,20.4822],[18.319,440.84785638]]]
["bitfinex-derivatives","SOLF0:USTF0",1694343771074,[[18.297,0.45454546],[18.296,0.06760068],[18.295,207.72008733],[18.292,22.6247],[18.279,81.81379]],[[18.317,20.8717],[18.319,18.82763403],[18.32,42.67394866],[18.321,500.0],[18.329,293.77349093]]]
["bitfinex-derivatives","SOLF0:USTF0",1694343785880,[[18.292,2.11155124],[18.291,163.1],[18.29,66.93736426],[18.288,0.22727272],[18.287,323.64161657]],[[18.318,0.45454546],[18.319,18.82763403],[18.32,42.67394866],[18.322,500.0],[18.326,293.54621821]]]
["bitfinex-derivatives","SOLF0:USTF0",1694343811394,[[18.309,2.10788442],[18.308,21.7191],[18.306,188.4096061],[18.305,43.02454991],[18.297,0.22727272]],[[18.331,0.45454546],[18.332,838.09206973],[18.337,20.2735],[18.338,18.12580212]]]
["bitfinex-derivatives","SOLF0:USTF0",1694343843513,[[18.309,2.10645272],[18.308,64.97496469],[18.307,21.19566526],[18.305,206.12454991],[18.297,0.22727272]],[[18.331,0.45454546],[18.332,44.54585152],[18.336,293.30895605],[18.337,20.2735],[18.343,809.41964783]]]
["bitfinex-derivatives","SOLF0:USTF0",1694343890253,[[18.33,0.45454546],[18.329,0.06747897],[18.326,2.10628191],[18.325,0.13498493],[18.322,23.1667]],[[18.346,20.2853],[18.353,19.32130587],[18.354,293.14729461],[18.355,500.0],[18.357,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694343956003,[[18.336,2.0928683],[18.335,25.0188128],[18.333,65.54169519],[18.33,44.47494552],[18.327,163.39475905]],[[18.357,0.45454546],[18.358,61.47215165],[18.364,292.97154915],[18.367,575.0],[18.373,79.46565348]]]
["bitfinex-derivatives","SOLF0:USTF0",1694343966520,[[18.336,2.0928683],[18.335,25.0188128],[18.333,65.54169519],[18.33,44.47494552],[18.324,0.22727272]],[[18.357,0.45454546],[18.358,61.47215165],[18.365,292.97154915],[18.367,575.0],[18.371,74.53220093]]]
["bitfinex-derivatives","SOLF0:USTF0",1694344009348,[[18.34,2.09088016],[18.339,22.7514],[18.338,44.13071894],[18.337,163.1],[18.336,27.26876]],[[18.357,0.45454546],[18.358,61.47215165],[18.361,292.90178299],[18.367,575.0],[18.375,439.35422701]]]
["bitfinex-derivatives","SOLF0:USTF0",1694344016854,[[18.346,2.09088016],[18.345,21.209],[18.343,27.25835],[18.339,163.32727272],[18.334,54.46]],[[18.369,0.45454546],[18.37,308.54630715],[18.373,292.90276546],[18.376,500.0],[18.377,1014.35422701]]]
["bitfinex-derivatives","SOLF0:USTF0",1694344065789,[[18.346,2.09088016],[18.345,21.209],[18.344,43.23311545],[18.339,0.22727272],[18.338,207.23071894]],[[18.366,44.72905525],[18.367,19.51846714],[18.37,42.93681916],[18.373,292.77504198],[18.377,1014.15271275]]]
["bitfinex-derivatives","SOLF0:USTF0",1694344104725,[[18.368,2.07464561],[18.367,21.2735],[18.366,0.22727272],[18.365,663.1],[18.328,888.90272814]],[[18.393,0.45454546],[18.394,27.18277],[18.399,292.60416914],[18.407,44.50679716],[18.408,1032.71137846]]]
["bitfinex-derivatives","SOLF0:USTF0",1694344121444,[[18.369,163.1],[18.368,27.22125],[18.367,64.21697825],[18.365,524.78795012],[18.364,0.22727272]],[[18.392,18.54235455],[18.396,0.45454546],[18.397,70.73920955],[18.403,292.60416914],[18.406,54.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1694344162897,[[18.356,2.0758065],[18.355,22.8393],[18.353,43.77161499],[18.345,163.1],[18.344,500.0]],[[18.386,27.1946],[18.389,575.0],[18.395,347.01356118],[18.396,438.83034177],[18.4,25.00565348]]]
["bitfinex-derivatives","SOLF0:USTF0",1694344207718,[[18.38,2.0755841],[18.379,190.30496],[18.377,42.70553358],[18.376,23.2158],[18.374,554.46]],[[18.406,0.45454546],[18.408,302.23695958],[18.41,61.29527435],[18.417,500.0],[18.419,438.35890138]]]
["bitfinex-derivatives","SOLF0:USTF0",1694344217831,[[18.385,163.1],[18.384,27.19756],[18.377,42.70553358],[18.376,23.2158],[18.367,54.46]],[[18.408,0.45454546],[18.41,61.29527435],[18.415,292.25156027],[18.417,500.0],[18.423,54.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1694344261368,[[18.385,2.06250815],[18.384,22.13628748],[18.383,64.03041303],[18.377,42.47826086],[18.375,0.22727272]],[[18.4,292.13085752],[18.405,0.45454546],[18.406,27.16505],[18.407,44.14782607],[18.41,61.29527435]]]
["bitfinex-derivatives","SOLF0:USTF0",1694344295506,[[18.383,21.2565],[18.374,44.09999999],[18.367,0.22727272],[18.366,23.29445764],[18.365,163.1]],[[18.394,0.45454546],[18.395,63.53830428],[18.4,71.40434477],[18.406,500.0],[18.409,438.35008108]]]
["bitfinex-derivatives","SOLF0:USTF0",1694344313814,[[18.376,2.06353557],[18.375,24.82453465],[18.374,207.19999999],[18.367,0.22727272],[18.364,500.0]],[[18.398,292.15962357],[18.405,22.2414],[18.406,500.0],[18.408,438.35008108],[18.414,54.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1694344356656,[[18.395,0.06723675],[18.391,0.13450041],[18.387,0.20179099],[18.386,2.06214604],[18.385,0.45454546]],[[18.403,22.9816],[18.405,43.76317218],[18.415,0.22727272],[18.416,500.0],[18.419,438.16923229]]]
["bitfinex-derivatives","SOLF0:USTF0",1694344367667,[[18.386,2.06214604],[18.385,0.45454546],[18.38,206.13747962],[18.354,753.46786284],[18.35,1001.5159249]],[[18.403,22.9816],[18.405,43.76317218],[18.414,0.22727272],[18.415,438.16923229],[18.416,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694344428413,[[18.395,0.06723675],[18.391,0.13450041],[18.388,2.06214604],[18.387,69.34841072],[18.385,0.45454546]],[[18.406,23.1857],[18.407,18.73038977],[18.41,438.16722322],[18.411,43.07391303]]]
["bitfinex-derivatives","SOLF0:USTF0",1694344442130,[[18.391,0.19450041],[18.388,2.06214604],[18.387,25.391889],[18.386,42.72173912],[18.385,0.45454546]],[[18.395,0.06723676],[18.401,43.29820749],[18.406,23.1857],[18.407,61.13908541],[18.414,438.39449594]]]
["bitfinex-derivatives","SOLF0:USTF0",1694344484462,[[18.391,0.13450041],[18.387,0.20179099],[18.386,2.06214604],[18.385,0.45454546],[18.383,0.2691085]],[[18.395,0.06723676],[18.4,44.51928299],[18.403,43.13478259],[18.406,23.1857],[18.413,438.15203887]]]
["bitfinex-derivatives","SOLF0:USTF0",1694344525795,[[18.385,2.0600674],[18.384,21.93784546],[18.383,21.79154653],[18.374,663.1],[18.372,337.95700839]],[[18.395,0.06723672],[18.401,43.04617055],[18.406,67.70063752],[18.413,438.14805337],[18.414,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694344536711,[[18.38,2.06321511],[18.375,22.5348],[18.373,44.74150197],[18.372,337.95700839],[18.369,21.79154653]],[[18.395,0.06723672],[18.397,43.77186311],[18.4,27.40118272],[18.401,43.04617055],[18.404,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694344564835,[[18.383,2.06358378],[18.382,21.6988],[18.374,0.45454546],[18.372,337.95700839],[18.369,21.79154653]],[[18.391,0.06725134],[18.396,17.10186383],[18.397,70.95020311],[18.4,22.5417],[18.401,43.04617055]]]
["bitfinex-derivatives","SOLF0:USTF0",1694344638487,[[18.363,22.745],[18.361,0.45454546],[18.346,163.1],[18.327,753.46786284],[18.322,1001.5159249]],[[18.374,43.32535364],[18.379,65.59726735],[18.382,292.5182163],[18.384,500.0],[18.393,25.00565348]]]
["bitfinex-derivatives","SOLF0:USTF0",1694344648894,[[18.364,0.20204328],[18.362,2.07448025],[18.361,0.45454546],[18.36,22.77714495],[18.337,163.1]],[[18.367,0.26933713],[18.371,27.2168],[18.372,0.06732083],[18.373,18.78688235],[18.378,292.54760723]]]
["bitfinex-derivatives","SOLF0:USTF0",1694344693926,[[18.362,2.52613421],[18.36,163.1],[18.359,500.0],[18.357,22.0377],[18.336,1328.46786284]],[[18.388,292.36100353],[18.391,22.1656],[18.394,957.6684369],[18.396,0.22727272],[18.408,25.00565348]]]
["bitfinex-derivatives","SOLF0:USTF0",1694344719742,[[18.373,0.45454546],[18.372,2.05787566],[18.371,66.00578857],[18.369,500.0],[18.356,21.6043]],[[18.39,22.9542],[18.398,63.62704891],[18.401,438.75636554],[18.403,43.24089178],[18.415,74.53220093]]]
["bitfinex-derivatives","SOLF0:USTF0",1694344744365,[[18.372,7.566e-05],[18.371,23.26951887],[18.369,500.0],[18.368,43.53478259],[18.351,163.1]],[[18.376,0.06730597],[18.39,22.9542],[18.392,43.4695652],[18.393,18.3081733],[18.395,43.13913042]]]
["bitfinex-derivatives","SOLF0:USTF0",1694344787597,[[18.353,25.08508942],[18.346,22.7226],[18.341,163.1],[18.33,651.87229271],[18.294,1251.8949062]],[[18.371,292.54470147],[18.374,516.77899718],[18.378,575.0],[18.38,438.75636554],[18.383,43.53862894]]]
["bitfinex-derivatives","SOLF0:USTF0",1694344799015,[[18.347,2.00077606],[18.346,25.2625254],[18.342,43.86928103],[18.34,21.1258],[18.339,500.0]],[[18.37,27.21829],[18.372,292.68649038],[18.373,22.4044],[18.374,560.75504507],[18.385,493.49492165]]]
["bitfinex-derivatives","SOLF0:USTF0",1694344862655,[[18.354,2.0010391],[18.345,22.3826],[18.344,67.59994549],[18.34,0.22727272],[18.339,663.5]],[[18.368,23.4189],[18.37,0.45454546],[18.371,27.2168],[18.373,44.65795206],[18.383,439.02730295]]]
["bitfinex-derivatives","SOLF0:USTF0",1694344880477,[[18.345,2.00076536],[18.344,43.32461872],[18.341,0.22727272],[18.34,21.1821],[18.339,500.0]],[[18.365,18.68800666],[18.366,27.22421],[18.368,67.84155794],[18.372,0.45454546],[18.373,44.65795206]]]
["bitfinex-derivatives","SOLF0:USTF0",1694344916008,[[18.324,2.00269637],[18.323,21.4407],[18.322,163.5],[18.321,42.93246186],[18.319,0.22727272]],[[18.35,0.45454546],[18.351,44.68842964],[18.352,43.51389645],[18.357,575.0],[18.361,439.02730295]]]
["bitfinex-derivatives","SOLF0:USTF0",1694344971857,[[18.334,24.52318368],[18.333,21.59540512],[18.332,44.62561307],[18.325,27.28512]],[[18.349,292.99308472],[18.35,0.45454546],[18.351,17.89641628],[18.353,42.84686647],[18.365,25.00565348]]]
["bitfinex-derivatives","SOLF0:USTF0",1694344981966,[[18.335,2.00289441],[18.331,24.40868495],[18.321,0.22727272],[18.32,318.38608083],[18.319,24.40868495]],[[18.346,292.99456147],[18.348,0.45454546],[18.349,41.56358446],[18.35,27.24795],[18.353,42.84686647]]]
["bitfinex-derivatives","SOLF0:USTF0",1694345036922,[[18.322,22.1527],[18.321,350.93772303],[18.316,44.68920391],[18.312,163.72727272],[18.284,753.46786284]],[[18.34,293.62511703],[18.344,27.25686],[18.346,44.47110141],[18.35,439.718204],[18.352,18.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1694345064338,[[18.323,2.06405838],[18.322,22.1527],[18.321,307.21689425],[18.316,44.68920391],[18.313,500.0]],[[18.338,0.45454546],[18.339,18.8181],[18.341,71.05630363],[18.347,544.2442748],[18.348,439.718204]]]
["bitfinex-derivatives","SOLF0:USTF0",1694345074849,[[18.334,23.90668955],[18.333,500.0],[18.327,0.22727272],[18.325,163.5],[18.322,43.54634677]],[[18.353,292.99213249],[18.356,439.718204],[18.359,0.45454546],[18.361,18.8272],[18.362,16.5320748]]]
["bitfinex-derivatives","SOLF0:USTF0",1694345112387,[[18.335,25.4337158],[18.334,21.9024],[18.332,544.20043572],[18.323,0.22727272],[18.322,163.5]],[[18.356,292.98645172],[18.357,0.45454546],[18.358,27.23608],[18.365,25.00565348],[18.366,74.53220093]]]
["bitfinex-derivatives","SOLF0:USTF0",1694345123193,[[18.335,25.4337158],[18.334,21.9024],[18.332,544.20043572],[18.323,0.22727272],[18.322,163.5]],[[18.354,18.7807],[18.355,292.96882476],[18.356,0.45454546],[18.357,71.52078439],[18.366,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694345169928,[[18.313,2.00414276],[18.312,21.3021],[18.311,44.02181024],[18.31,663.5],[18.303,0.22727272]],[[18.337,0.45454546],[18.338,18.8096],[18.343,89.50397746],[18.345,500.0],[18.353,439.63857253]]]
["bitfinex-derivatives","SOLF0:USTF0",1694345209077,[[18.323,2.00414276],[18.322,21.5833],[18.321,21.36073801],[18.32,500.0],[18.313,0.22727272]],[[18.343,44.09249529],[18.344,18.8541],[18.35,293.07944244],[18.354,18.73647336],[18.355,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694345220585,[[18.323,2.00414276],[18.322,65.47212833],[18.321,21.36073801],[18.32,500.0],[18.312,0.22727272]],[[18.343,44.09249529],[18.344,18.8541],[18.354,18.73647336],[18.355,500.0],[18.358,439.74760645]]]
["bitfinex-derivatives","SOLF0:USTF0",1694345266931,[[18.316,2.00430802],[18.315,67.06045233],[18.314,22.02110057],[18.311,206.69650654],[18.304,81.77643]],[[18.336,0.45454546],[18.337,16.96821466],[18.345,18.8524],[18.346,500.0],[18.348,439.80608586]]]
["bitfinex-derivatives","SOLF0:USTF0",1694345304262,[[18.319,2.07182334],[18.318,43.89094874],[18.315,67.06045233],[18.312,311.51551473],[18.306,0.22727272]],[[18.335,293.20180326],[18.337,0.45454546],[18.338,62.16466636],[18.339,18.8382],[18.344,439.79243493]]]
["bitfinex-derivatives","SOLF0:USTF0",1694345313970,[[18.319,2.07182334],[18.318,43.89094874],[18.315,67.06045233],[18.313,163.5],[18.312,311.51551473]],[[18.337,0.45454546],[18.338,62.16466636],[18.339,18.8382],[18.347,439.79761666]]]
["bitfinex-derivatives","SOLF0:USTF0",1694345352001,[[18.33,22.2742],[18.329,500.0],[18.32,740.50430802],[18.319,65.48375703],[18.316,54.46]],[[18.359,18.9131661],[18.361,439.51831858],[18.362,18.8555],[18.364,500.0],[18.369,25.00565348]]]
["bitfinex-derivatives","SOLF0:USTF0",1694345362309,[[18.33,22.2742],[18.328,543.01525053],[18.32,738.5],[18.319,22.52903802],[18.29,753.46786284]],[[18.351,293.00027878],[18.354,89.36548384],[18.359,62.62122709],[18.363,439.51831858]]]
["bitfinex-derivatives","SOLF0:USTF0",1694345400544,[[18.322,2.00405236],[18.321,22.9197],[18.32,43.96290234],[18.319,22.52903802],[18.315,43.54634677]],[[18.342,293.1580026],[18.343,0.45454546],[18.344,63.764483],[18.345,18.8055],[18.346,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694345431771,[[18.322,2.00405236],[18.321,22.9197],[18.319,22.46152268],[18.318,43.56379497],[18.311,0.22727272]],[[18.341,0.45454546],[18.342,27.25984],[18.344,63.764483],[18.346,439.75337311],[18.353,18.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1694345451988,[[18.322,2.00405236],[18.321,22.9197],[18.319,0.06751534],[18.31,0.22727272],[18.309,320.82069972]],[[18.334,293.19276467],[18.336,62.26719552],[18.34,0.45454546],[18.341,439.77491843],[18.342,27.25984]]]
["bitfinex-derivatives","SOLF0:USTF0",1694345489811,[[18.334,2.00262737],[18.331,21.221],[18.329,43.9527629],[18.328,500.0],[18.321,163.5]],[[18.353,292.93015934],[18.355,0.45454546],[18.361,61.81893694],[18.362,439.77491843],[18.374,74.53220093]]]
["bitfinex-derivatives","SOLF0:USTF0",1694345500230,[[18.332,2.00284002],[18.331,21.221],[18.329,43.72549018],[18.328,500.0],[18.321,163.5]],[[18.35,18.7811],[18.359,0.45454546],[18.36,27.23311],[18.361,61.81893694],[18.363,439.41756931]]]
["bitfinex-derivatives","SOLF0:USTF0",1694345534045,[[18.327,2.00307293],[18.326,21.9536],[18.323,42.9836423],[18.318,500.0],[18.313,0.22727272]],[[18.347,0.45454546],[18.348,320.29689971],[18.349,18.58881757],[18.35,18.7992],[18.357,619.58887676]]]
["bitfinex-derivatives","SOLF0:USTF0",1694345597706,[[18.353,2.00307293],[18.349,0.22727272],[18.348,21.3532],[18.347,762.12557733],[18.34,575.0]],[[18.378,293.0598247],[18.383,62.09600892],[18.385,439.24898863],[18.387,1075.0],[18.396,1490.00565348]]]
["bitfinex-derivatives","SOLF0:USTF0",1694345607608,[[18.352,211.90095172],[18.351,44.12622415],[18.348,21.58047272],[18.347,44.16557733],[18.346,500.0]],[[18.375,19.16674546],[18.376,18.07165694],[18.383,43.32280892],[18.384,439.24898863],[18.421,455.69512136]]]
["bitfinex-derivatives","SOLF0:USTF0",1694345647561,[[18.375,44.05828369],[18.367,27.22273],[18.365,0.22727272],[18.364,43.29923829],[18.36,334.39558675]],[[18.402,10.44254814],[18.403,27.16948],[18.407,500.0],[18.409,63.02649698],[18.411,292.45563373]]]
["bitfinex-derivatives","SOLF0:USTF0",1694345711312,[[18.36,1.99925018],[18.359,21.3913],[18.357,24.04203658],[18.354,279.54724149],[18.352,44.48992922]],[[18.374,0.45454546],[18.375,27.21088],[18.38,61.87690713],[18.383,18.7055],[18.384,42.79434167]]]
["bitfinex-derivatives","SOLF0:USTF0",1694345759341,[[18.348,2.00071542],[18.347,21.6585],[18.34,66.65075872],[18.336,0.22727272],[18.335,294.56858547]],[[18.366,45.48704848],[18.367,0.45454546],[18.368,43.01796406],[18.375,18.746],[18.384,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694345794069,[[18.348,2.00071542],[18.347,21.6585],[18.344,44.21556885],[18.34,43.5013609],[18.338,0.22727272]],[[18.365,18.7457],[18.366,16.68884778],[18.367,27.22273],[18.368,43.01796406],[18.382,493.51774606]]]
["bitfinex-derivatives","SOLF0:USTF0",1694345805278,[[18.333,1.542e-05],[18.332,23.3432],[18.329,21.19027102],[18.327,0.22727272],[18.324,500.0]],[[18.362,293.29377969],[18.365,63.32957798],[18.366,16.23430232],[18.367,527.22273],[18.372,54.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1694345857209,[[18.311,22.7375],[18.31,24.0071176],[18.305,43.6661211],[18.297,0.22727272],[18.296,163.5]],[[18.331,0.25214978],[18.332,27.27471],[18.338,500.0],[18.34,44.0152755],[18.344,70.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1694345894946,[[18.325,22.44468206],[18.32,23.4239],[18.311,0.22727272],[18.307,163.5]],[[18.345,43.84302978],[18.346,293.13493539],[18.347,43.48091602],[18.348,516.87349889],[18.356,1320.69918056]]]
["bitfinex-derivatives","SOLF0:USTF0",1694345940778,[[18.316,0.22727272],[18.315,2.00421944],[18.314,22.97036459],[18.313,163.5],[18.312,42.99672845]],[[18.341,27.26132],[18.342,42.75245364],[18.345,293.38708517],[18.346,16.3355],[18.354,79.46565348]]]
["bitfinex-derivatives","SOLF0:USTF0",1694345979609,[[18.326,2.00392865],[18.325,22.6729],[18.324,66.88174718],[18.32,163.5],[18.319,42.64776444]],[[18.347,16.3484],[18.352,18.65391866],[18.354,293.0502271],[18.357,619.41439475],[18.361,439.57614677]]]
["bitfinex-derivatives","SOLF0:USTF0",1694345990517,[[18.326,2.00392865],[18.325,22.6729],[18.324,66.88174718],[18.32,163.5],[18.319,42.64776444]],[[18.347,59.51961046],[18.351,293.04525095],[18.352,18.65391866],[18.357,575.0],[18.361,439.5679281]]]
["bitfinex-derivatives","SOLF0:USTF0",1694346033055,[[18.326,2.00336931],[18.325,190.78512],[18.324,66.88174718],[18.321,0.22727272],[18.32,21.8512]],[[18.347,59.51961046],[18.351,0.25214978],[18.352,18.65391866],[18.357,575.0],[18.36,439.54245376]]]
["bitfinex-derivatives","SOLF0:USTF0",1694346075486,[[18.337,2.00221775],[18.336,65.2637684],[18.333,70.91790664],[18.329,0.22727272],[18.328,459.62265042]],[[18.36,0.25214978],[18.361,27.23163],[18.363,42.8278867],[18.364,292.90646893],[18.372,41.31005348]]]
["bitfinex-derivatives","SOLF0:USTF0",1694346083895,[[18.337,2.00221775],[18.336,65.2637684],[18.333,70.91790664],[18.329,0.22727272],[18.328,459.62265042]],[[18.359,16.3045],[18.36,44.87340318],[18.361,27.23163],[18.363,42.8278867],[18.366,292.90646893]]]
["bitfinex-derivatives","SOLF0:USTF0",1694346150772,[[18.326,23.59506712],[18.323,21.5486],[18.322,43.65776566],[18.314,0.22727272],[18.309,163.5]],[[18.343,0.25214978],[18.345,16.3248],[18.346,27.25389],[18.35,500.0],[18.353,44.05234459]]]
["bitfinex-derivatives","SOLF0:USTF0",1694346197409,[[18.327,2.00385304],[18.326,23.59506712],[18.323,21.5486],[18.321,43.78625953],[18.316,0.22727272]],[[18.343,61.64892201],[18.344,0.25214978],[18.345,16.3248],[18.346,27.25389],[18.348,293.14883043]]]
["bitfinex-derivatives","SOLF0:USTF0",1694346218518,[[18.318,0.22727272],[18.316,2.00403272],[18.315,66.42555662],[18.309,500.0],[18.301,186.5885205]],[[18.338,27.26578],[18.343,61.64892201],[18.348,575.0],[18.349,0.25214978],[18.353,439.72248648]]]
["bitfinex-derivatives","SOLF0:USTF0",1694346262859,[[18.32,2.0042313],[18.319,21.52799892],[18.316,0.22727272],[18.315,23.4141],[18.313,43.56815702]],[[18.339,16.89059319],[18.34,27.26281],[18.346,0.25214978],[18.347,42.97055615],[18.35,16.89059319]]]
["bitfinex-derivatives","SOLF0:USTF0",1694346284079,[[18.321,0.22727272],[18.32,2.0042313],[18.319,685.02799892],[18.318,42.56052344],[18.315,23.4141]],[[18.349,293.12636451],[18.35,16.89059319],[18.356,0.25214978],[18.357,575.0],[18.362,25.00565348]]]
["bitfinex-derivatives","SOLF0:USTF0",1694346329507,[[18.31,333.66527808],[18.301,163.5],[18.297,521.52799892],[18.292,163.5],[18.287,881.0]],[[18.34,500.0],[18.347,303.07894302],[18.348,881.0],[18.349,575.0],[18.354,25.00565348]]]
["bitfinex-derivatives","SOLF0:USTF0",1694346371054,[[18.319,0.06754823],[18.316,163.5],[18.315,49.89932],[18.313,67.89477607],[18.311,0.22727272]],[[18.34,0.4794225],[18.347,868.18139836],[18.348,881.0],[18.352,439.7720997],[18.353,25.00565348]]]
["bitfinex-derivatives","SOLF0:USTF0",1694346408278,[[18.324,2.00413886],[18.323,43.60349954],[18.322,22.2355],[18.319,542.86798442],[18.317,163.5]],[[18.349,27.24944],[18.35,43.62009861],[18.353,44.54713895],[18.357,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694346429702,[[18.321,2.0041768],[18.32,21.8089],[18.319,0.06754823],[18.316,70.93647983],[18.302,0.22727272]],[[18.339,0.4794225],[18.34,311.83107182],[18.345,27.25538],[18.349,575.0],[18.35,43.14067611]]]
["bitfinex-derivatives","SOLF0:USTF0",1694346469647,[[18.323,163.5],[18.322,27.28959],[18.321,2.0041768],[18.32,21.8089],[18.319,544.18532356]],[[18.345,0.4794225],[18.346,63.93980363],[18.355,293.07047053],[18.356,253.71825249],[18.357,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694346479051,[[18.331,2.00317621],[18.33,163.5],[18.329,500.0],[18.325,54.46],[18.324,43.01525053]],[[18.365,59.58489042],[18.366,293.07047053],[18.367,575.0],[18.368,881.0],[18.375,439.33100827]]]
["bitfinex-derivatives","SOLF0:USTF0",1694346514284,[[18.353,0.45454546],[18.352,42.55634185],[18.351,21.7105],[18.348,500.0],[18.342,0.13492436]],[[18.373,10.00376248],[18.376,292.63445542],[18.377,88.38524144],[18.379,25.00565348],[18.381,74.53220093]]]
["bitfinex-derivatives","SOLF0:USTF0",1694346527490,[[18.347,0.45454546],[18.346,68.24631858],[18.343,23.1954],[18.323,54.46],[18.307,1147.82128596]],[[18.373,0.22727272],[18.374,43.22264561],[18.377,61.17732144],[18.378,292.63445542],[18.385,439.33100827]]]
["bitfinex-derivatives","SOLF0:USTF0",1694346577830,[[18.343,23.1954],[18.336,44.42265794],[18.328,163.5],[18.327,500.0],[18.324,280.02300326]],[[18.347,0.06744489],[18.354,18.48404648],[18.365,27.2257],[18.367,18.11869792],[18.369,542.84095859]]]
["bitfinex-derivatives","SOLF0:USTF0",1694346635386,[[18.33,0.1350124],[18.326,0.20255912],[18.323,23.2022],[18.322,0.27013287],[18.321,22.04699764]],[[18.339,88.29792277],[18.341,0.45454546],[18.342,42.83251499],[18.347,575.0],[18.349,293.12636276]]]
["bitfinex-derivatives","SOLF0:USTF0",1694346647094,[[18.33,0.1350124],[18.326,0.20255912],[18.323,23.2622],[18.322,0.27013287],[18.321,22.04699764]],[[18.339,88.29792277],[18.341,0.45454546],[18.342,42.83251499],[18.347,575.0],[18.353,293.12117032]]]
["bitfinex-derivatives","SOLF0:USTF0",1694346676719,[[18.326,0.20255912],[18.323,23.2622],[18.322,0.27013287],[18.312,0.22727272],[18.286,1466.00736092]],[[18.329,0.27002479],[18.339,61.03362277],[18.341,0.45454546],[18.342,42.83251499],[18.352,464.70183915]]]
["bitfinex-derivatives","SOLF0:USTF0",1694346702442,[[18.323,23.2022],[18.319,42.80916029],[18.313,0.22727272],[18.312,163.5],[18.311,294.31449797]],[[18.339,61.03362277],[18.346,0.45454546],[18.347,575.0],[18.352,439.75404948],[18.354,74.53220093]]]
["bitfinex-derivatives","SOLF0:USTF0",1694346740295,[[18.32,21.525],[18.319,21.85703409],[18.311,337.22879358],[18.31,500.0],[18.301,163.5]],[[18.334,293.21208413],[18.335,18.43691578],[18.338,0.45454546],[18.339,71.95350391],[18.345,439.79430091]]]
["bitfinex-derivatives","SOLF0:USTF0",1694346784913,[[18.321,2.00431417],[18.32,21.525],[18.319,65.86139613],[18.315,163.5],[18.314,42.99836333]],[[18.338,0.45454546],[18.339,44.68920391],[18.352,439.68898052],[18.353,17.62992966],[18.356,25.00565348]]]
["bitfinex-derivatives","SOLF0:USTF0",1694346818454,[[18.323,2.00431417],[18.322,44.42311885],[18.321,163.5],[18.32,521.75227272],[18.319,65.86139613]],[[18.346,293.06572963],[18.35,0.45454546],[18.351,27.24647],[18.353,61.12829388],[18.356,543.49400217]]]
["bitfinex-derivatives","SOLF0:USTF0",1694346843964,[[18.306,2.00489712],[18.305,21.33016589],[18.303,66.35923322],[18.3,163.5],[18.299,500.0]],[[18.326,0.45454546],[18.332,293.31576517],[18.335,27.27024],[18.336,543.0812875],[18.34,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694346890912,[[18.304,0.06],[18.303,22.3265],[18.302,42.87772925],[18.299,44.5564648],[18.298,500.0]],[[18.325,0.45454546],[18.326,71.39717711],[18.335,293.33178815],[18.336,500.0],[18.338,74.53220093]]]
["bitfinex-derivatives","SOLF0:USTF0",1694346900928,[[18.304,2.06616739],[18.303,22.3265],[18.302,42.87772925],[18.299,208.0564648],[18.298,500.22727272]],[[18.325,0.45454546],[18.326,44.11353711],[18.336,500.0],[18.338,293.33178815],[18.34,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694346937969,[[18.304,2.00616739],[18.303,22.3265],[18.302,42.87772925],[18.299,208.0564648],[18.298,500.0]],[[18.326,293.39797935],[18.327,0.45454546],[18.328,62.09998423],[18.335,440.09411655],[18.336,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694346953083,[[18.306,2.00550904],[18.305,94.82473829],[18.303,185.8265],[18.302,42.87772925],[18.298,500.0]],[[18.333,293.83597699],[18.335,27.27024],[18.336,500.0],[18.339,440.09411655],[18.34,643.58448599]]]
["bitfinex-derivatives","SOLF0:USTF0",1694346986592,[[18.306,2.00550904],[18.305,67.50979829],[18.303,22.3265],[18.302,42.87772925],[18.298,663.5]],[[18.326,0.45454546],[18.327,61.83500896],[18.332,71.3641808],[18.335,440.09411655],[18.358,1635.91110588]]]
["bitfinex-derivatives","SOLF0:USTF0",1694347027530,[[18.306,2.00562756],[18.305,23.33740332],[18.303,22.3265],[18.302,42.87772925],[18.298,0.22727272]],[[18.325,19.48920063],[18.326,0.45454546],[18.327,43.04200763],[18.332,71.3641808],[18.333,440.09411655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694347040340,[[18.306,2.00562756],[18.305,23.33740332],[18.303,22.3265],[18.302,206.37772925],[18.297,500.0]],[[18.326,0.45454546],[18.327,43.04200763],[18.332,27.27471],[18.336,500.0],[18.34,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694347090279,[[18.316,21.3859],[18.313,43.52209492],[18.307,0.22727272],[18.306,663.5],[18.267,1001.5159249]],[[18.335,27.72478546],[18.336,42.73500544],[18.345,293.27571739],[18.347,575.0],[18.349,74.53220093]]]
["bitfinex-derivatives","SOLF0:USTF0",1694347100797,[[18.318,2.00460022],[18.317,23.91362635],[18.316,21.3859],[18.313,43.52209492],[18.307,0.22727272]],[[18.335,0.45454546],[18.336,42.73500544],[18.345,293.27571739],[18.346,500.0],[18.347,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694347152226,[[18.311,2.00494474],[18.31,42.54743728],[18.309,23.0514],[18.307,207.41275899],[18.306,522.14881445]],[[18.334,311.19770156],[18.336,42.73500544],[18.346,500.0],[18.351,252.08818286]]]
["bitfinex-derivatives","SOLF0:USTF0",1694347195056,[[18.308,2.00456149],[18.307,22.4286],[18.306,500.0],[18.301,206.80823785],[18.291,54.46]],[[18.337,27.26727],[18.343,293.13418958],[18.345,500.0],[18.347,619.45608292],[18.348,407.61224085]]]
["bitfinex-derivatives","SOLF0:USTF0",1694347205562,[[18.308,2.00456149],[18.307,43.15111838],[18.303,21.6876],[18.301,43.30823785],[18.296,500.0]],[[18.333,0.45454546],[18.334,27.27173],[18.335,500.0],[18.337,619.29896344],[18.338,293.25403428]]]
["bitfinex-derivatives","SOLF0:USTF0",1694347247893,[[18.324,2.00455097],[18.322,25.59351138],[18.321,163.5],[18.32,27.29257],[18.319,43.04741143]],[[18.344,0.45454546],[18.346,293.25692612],[18.349,18.44365885],[18.355,542.86430517],[18.361,465.04723583]]]
["bitfinex-derivatives","SOLF0:USTF0",1694347289827,[[18.325,2.00383298],[18.324,21.1393],[18.322,69.2730754],[18.319,43.04741143],[18.315,460.46875621]],[[18.342,293.58068156],[18.346,27.25389],[18.349,61.54338636],[18.355,440.04158235],[18.357,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694347299938,[[18.326,163.5],[18.325,72.8121385],[18.324,21.1393],[18.323,500.0],[18.322,69.2730754]],[[18.352,293.51099624],[18.356,27.23904],[18.357,43.00817438],[18.36,440.04158235],[18.367,600.00565348]]]
["bitfinex-derivatives","SOLF0:USTF0",1694347340284,[[18.335,2.00302386],[18.334,190.99900272],[18.332,500.0],[18.331,65.42669171],[18.326,54.46]],[[18.36,293.51715211],[18.363,61.30204664],[18.37,253.54620407],[18.375,465.04723583],[18.376,74.53220093]]]
["bitfinex-derivatives","SOLF0:USTF0",1694347350190,[[18.338,2.00302386],[18.337,21.9924],[18.336,185.03516192],[18.335,27.33024],[18.333,0.22727272]],[[18.362,0.45454546],[18.363,61.30204664],[18.366,293.06260665],[18.37,253.54620407],[18.377,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694347388222,[[18.353,2.22718921],[18.352,27.24498],[18.351,729.37540815],[18.35,23.6273297],[18.348,44.44831338]],[[18.384,303.51511035],[18.386,17.29356245],[18.396,266.38688937],[18.398,440.04158235],[18.399,906.00565348]]]
["bitfinex-derivatives","SOLF0:USTF0",1694347430071,[[18.359,2.00029076],[18.358,63.71988824],[18.354,42.83786724],[18.35,23.6273297],[18.344,0.22727272]],[[18.376,0.45454546],[18.381,293.06260665],[18.384,544.04352556],[18.393,465.04723583],[18.394,74.53220093]]]
["bitfinex-derivatives","SOLF0:USTF0",1694347440180,[[18.359,2.00026867],[18.358,21.1867],[18.357,42.63329705],[18.354,42.83786724],[18.35,23.6273297]],[[18.379,293.04400344],[18.384,527.19756],[18.389,440.04158235],[18.394,25.00565348],[18.409,455.73963628]]]
["bitfinex-derivatives","SOLF0:USTF0",1694347477205,[[18.352,2.00042354],[18.351,21.6621],[18.35,230.33516429],[18.344,0.22727272],[18.343,111.14775199]],[[18.374,292.60846381],[18.384,0.45454546],[18.385,940.04158235],[18.386,17.29356245],[18.387,617.76822632]]]
["bitfinex-derivatives","SOLF0:USTF0",1694347510933,[[18.353,2.00042354],[18.352,18.23200649],[18.351,21.6621],[18.35,206.70783459],[18.343,0.22727272]],[[18.372,21.20937469],[18.378,293.05934845],[18.383,43.74755168],[18.385,500.0],[18.39,25.00565348]]]
["bitfinex-derivatives","SOLF0:USTF0",1694347532262,[[18.354,2.00091243],[18.353,42.75952121],[18.352,21.2199],[18.349,0.22727272],[18.348,163.5]],[[18.375,292.61083648],[18.379,0.30348079],[18.38,64.04641152],[18.386,440.04158235],[18.387,866.97746221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694347569688,[[18.36,21.4263],[18.359,0.20219512],[18.345,163.5],[18.33,0.74257072],[18.329,54.46]],[[18.362,0.26953956],[18.368,22.67424736],[18.377,0.30348079],[18.378,66.42143995],[18.381,440.04158235]]]
["bitfinex-derivatives","SOLF0:USTF0",1694347579694,[[18.351,2.00083208],[18.35,163.72727272],[18.349,27.24944],[18.348,40.57150196],[18.344,500.0]],[[18.363,0.06738608],[18.374,68.49247942],[18.377,0.30348079],[18.386,440.04158235],[18.387,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694347614933,[[18.369,64.65402484],[18.367,0.22727272],[18.366,18.93397945],[18.364,663.5],[18.355,0.13482814]],[[18.393,292.49040528],[18.394,68.39052486],[18.395,0.30348079],[18.404,440.04158235],[18.405,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694347663575,[[18.359,2.06730151],[18.358,23.49627272],[18.357,207.9893964],[18.355,500.13482794],[18.351,43.19684167]],[[18.38,19.45438121],[18.386,0.30348079],[18.388,292.47592531],[18.39,27.18868],[18.395,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694347676900,[[18.359,2.06730151],[18.358,23.49627272],[18.357,207.9893964],[18.355,0.13482794],[18.351,43.19684167]],[[18.38,62.89290133],[18.389,0.30348079],[18.39,319.66460531],[18.401,74.53220093],[18.403,252.08818286]]]
["bitfinex-derivatives","SOLF0:USTF0",1694347715928,[[18.367,1.99990103],[18.366,42.75952121],[18.365,22.397],[18.363,27.22866],[18.362,206.90369967]],[[18.383,292.44796228],[18.385,0.30348079],[18.386,61.08669625],[18.393,438.7139613],[18.395,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694347726443,[[18.367,1.99990103],[18.366,42.75952121],[18.365,22.397],[18.363,27.22866],[18.362,206.90369967]],[[18.381,292.44467196],[18.385,0.30348079],[18.386,61.08669625],[18.392,438.7139613],[18.394,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694347777870,[[18.372,1.99990103],[18.371,22.9255],[18.369,27.21977],[18.367,163.5],[18.366,42.75952121]],[[18.393,292.33591915],[18.396,43.31017084],[18.398,18.48676747],[18.403,500.0],[18.407,1013.6683997]]]
["bitfinex-derivatives","SOLF0:USTF0",1694347809301,[[18.374,1.99823699],[18.373,69.33004459],[18.371,22.9255],[18.37,42.58401304],[18.367,0.22727272]],[[18.396,0.13453191],[18.397,292.58410075],[18.398,61.50850659],[18.403,500.0],[18.413,438.6683997]]]
["bitfinex-derivatives","SOLF0:USTF0",1694347824828,[[18.374,1.99823699],[18.373,69.06033279],[18.371,186.4255],[18.37,42.58401304],[18.367,0.22727272]],[[18.396,0.13453191],[18.397,0.30348079],[18.398,61.50850659],[18.403,500.0],[18.409,438.6683997]]]
["bitfinex-derivatives","SOLF0:USTF0",1694347865562,[[18.378,1.99721006],[18.377,67.51554346],[18.376,0.22727272],[18.375,663.5],[18.348,186.52332555]],[[18.396,0.13453191],[18.402,292.1741407],[18.404,0.30348079],[18.405,27.16653],[18.406,19.14325519]]]
["bitfinex-derivatives","SOLF0:USTF0",1694347890193,[[18.38,1.99721006],[18.379,163.5],[18.378,27.20644],[18.377,67.51554346],[18.376,0.22727272]],[[18.396,0.13453191],[18.403,0.30348079],[18.406,19.14325519],[18.422,74.53220093],[18.429,59.91812415]]]
["bitfinex-derivatives","SOLF0:USTF0",1694347914419,[[18.396,0.06726465],[18.395,1.99610939],[18.394,23.0641],[18.393,0.45454546],[18.392,0.13455622]],[[18.415,292.01064027],[18.421,0.22727272],[18.422,500.0],[18.423,62.83839649],[18.427,1013.0681757]]]
["bitfinex-derivatives","SOLF0:USTF0",1694347961253,[[18.396,0.20178696],[18.392,0.26910312],[18.391,22.4981],[18.382,0.45454546],[18.376,163.5]],[[18.399,0.26899546],[18.404,0.06723542],[18.405,16.19813709],[18.406,42.56243213],[18.41,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694347971665,[[18.391,22.4981],[18.377,0.45454546],[18.376,163.5],[18.374,500.0],[18.353,54.46]],[[18.4,0.06725002],[18.405,16.19813709],[18.406,334.59599327],[18.412,0.22727272],[18.422,463.0559952]]]
["bitfinex-derivatives","SOLF0:USTF0",1694348013404,[[18.397,0.45454546],[18.396,0.06726456],[18.393,1.99678185],[18.392,42.86350769],[18.391,22.4981]],[[18.414,292.00460042],[18.419,88.09050404],[18.422,500.0],[18.423,287.32869429],[18.424,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694348055129,[[18.392,0.13455602],[18.389,22.8161],[18.388,25.4551812],[18.384,0.26921976],[18.381,0.33659206]],[[18.396,0.06726456],[18.403,44.10869564],[18.408,292.59755648],[18.434,494.07045715],[18.504,1482.2113714]]]
["bitfinex-derivatives","SOLF0:USTF0",1694348067433,[[18.392,0.13455597],[18.389,22.8161],[18.388,0.20187434],[18.384,0.26921966],[18.382,67.11591061]],[[18.396,0.06726454],[18.407,0.45454546],[18.408,319.30069661],[18.409,44.49130433],[18.419,25.00565348]]]
["bitfinex-derivatives","SOLF0:USTF0",1694348109565,[[18.392,0.13455597],[18.389,22.8161],[18.388,0.20187434],[18.384,0.26921966],[18.382,24.2479041]],[[18.396,44.07378273],[18.4,292.14794772],[18.406,0.45454546],[18.407,27.16357],[18.411,438.2084021]]]
["bitfinex-derivatives","SOLF0:USTF0",1694348123878,[[18.388,0.13458522],[18.384,0.20191823],[18.383,22.9419],[18.38,0.26927819],[18.377,0.33666511]],[[18.391,43.1473728],[18.392,0.06727916],[18.395,0.45454546],[18.396,44.00651819],[18.41,438.2084021]]]
["bitfinex-derivatives","SOLF0:USTF0",1694348179936,[[18.376,0.20200602],[18.372,0.26939526],[18.371,2.05871554],[18.37,47.99903999],[18.362,0.22727272]],[[18.384,43.98025726],[18.388,70.32112857],[18.391,292.83714009],[18.393,500.0],[18.413,59.87874456]]]
["bitfinex-derivatives","SOLF0:USTF0",1694348220160,[[18.362,1.99991972],[18.361,0.47172491],[18.36,23.4032],[18.354,306.56411111],[18.351,0.22727272]],[[18.368,0.67362296],[18.378,0.45454546],[18.379,27.20496],[18.382,292.56276763],[18.383,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694348235674,[[18.362,1.99987213],[18.361,21.11174354],[18.36,23.4032],[18.354,305.95736466],[18.352,163.5]],[[18.369,0.06736334],[18.378,44.23462166],[18.379,27.20496],[18.381,292.54834255],[18.383,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694348276393,[[18.36,23.4032],[18.348,21.11174354],[18.338,0.22727272],[18.337,500.0],[18.334,24.56232154]],[[18.368,0.45454546],[18.369,0.06736315],[18.373,500.0],[18.376,27.2094],[18.382,438.68919788]]]
["bitfinex-derivatives","SOLF0:USTF0",1694348316634,[[18.345,22.618],[18.331,43.28976033],[18.329,0.22727272],[18.328,163.5],[18.32,629.43]],[[18.362,0.45454546],[18.363,500.0],[18.367,292.70399354],[18.369,619.7296725],[18.381,25.00565348]]]
["bitfinex-derivatives","SOLF0:USTF0",1694348321852,[[18.321,2.23042803],[18.32,23.99345997],[18.319,206.46296295],[18.318,500.0],[18.316,395.2722472]],[[18.343,38.20885242],[18.348,0.45454546],[18.353,500.0],[18.355,292.70399354],[18.36,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694348370285,[[18.322,2.00315531],[18.321,163.5],[18.32,620.67165997],[18.319,42.96296295],[18.318,500.0]],[[18.359,293.03129265],[18.36,42.68266084],[18.367,600.00565348],[18.369,74.53220093],[18.371,197.62818286]]]
["bitfinex-derivatives","SOLF0:USTF0",1694348382390,[[18.33,0.06],[18.322,2.00378518],[18.321,23.1018],[18.32,23.99345997],[18.318,44.68047981]],[[18.343,27.25835],[18.353,293.12356825],[18.355,542.57360959],[18.36,439.58075357],[18.361,79.43565348]]]
["bitfinex-derivatives","SOLF0:USTF0",1694348425920,[[18.322,2.00378518],[18.321,23.1018],[18.319,500.22727272],[18.318,44.68047981],[18.316,295.2372893]],[[18.343,27.25835],[18.344,44.11553132],[18.346,0.45454546],[18.347,43.42857142],[18.357,439.58075357]]]
["bitfinex-derivatives","SOLF0:USTF0",1694348464447,[[18.335,2.00378518],[18.331,163.5],[18.33,64.77854944],[18.328,500.0],[18.326,54.43]],[[18.357,293.35353092],[18.362,61.56382594],[18.366,500.0],[18.367,617.68409585],[18.368,439.59539023]]]
["bitfinex-derivatives","SOLF0:USTF0",1694348484666,[[18.34,22.6821],[18.339,43.65776566],[18.338,22.77085775],[18.337,500.0],[18.302,2218.46786284]],[[18.362,61.56382594],[18.364,293.30241362],[18.367,42.68409585],[18.376,939.3629444],[18.402,1338.3858513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694348515788,[[18.342,2.00184354],[18.341,27.26132],[18.34,186.2821],[18.339,43.65776566],[18.338,22.77085775]],[[18.366,0.45454546],[18.368,292.84158417],[18.369,27.21977],[18.376,500.0],[18.377,618.79749591]]]
["bitfinex-derivatives","SOLF0:USTF0",1694348527794,[[18.346,2.00153967],[18.34,22.6821],[18.339,43.65776566],[18.336,163.82727272],[18.335,500.0]],[[18.363,293.2568696],[18.367,18.13454416],[18.369,71.57706846],[18.373,439.3629444],[18.395,202.73017177]]]
["bitfinex-derivatives","SOLF0:USTF0",1694348572634,[[18.34,22.6821],[18.331,368.11941424],[18.322,0.22727272],[18.321,163.6],[18.302,2218.46786284]],[[18.354,0.45454546],[18.355,17.19308005],[18.357,44.29193898],[18.361,27.23163],[18.372,439.35844868]]]
["bitfinex-derivatives","SOLF0:USTF0",1694348599568,[[18.333,2.00298547],[18.332,21.5586],[18.329,24.36979237],[18.327,44.36403269],[18.324,44.54713895]],[[18.35,0.45454546],[18.351,27.24647],[18.352,44.29863759],[18.354,293.00090537],[18.355,17.19308005]]]
["bitfinex-derivatives","SOLF0:USTF0",1694348629186,[[18.333,2.00315471],[18.332,21.5586],[18.331,24.78789845],[18.324,44.54713895],[18.321,0.22727272]],[[18.347,293.0252923],[18.348,0.45454546],[18.349,61.58267262],[18.35,27.24795],[18.352,44.29863759]]]
["bitfinex-derivatives","SOLF0:USTF0",1694348672228,[[18.333,2.00253297],[18.332,21.5586],[18.331,24.78789845],[18.325,44.56021797],[18.32,294.55868746]],[[18.347,44.63547188],[18.348,18.83639993],[18.354,27.24201],[18.356,500.0],[18.361,18.48254786]]]
["bitfinex-derivatives","SOLF0:USTF0",1694348717972,[[18.333,2.00230444],[18.332,66.19729209],[18.329,163.6],[18.328,43.02997274],[18.326,834.20798959]],[[18.357,292.90676681],[18.358,0.45454546],[18.359,18.03993829],[18.361,70.67577168],[18.366,939.35388159]]]
["bitfinex-derivatives","SOLF0:USTF0",1694348728085,[[18.333,2.00230444],[18.332,66.19729209],[18.329,163.6],[18.328,43.02997274],[18.326,329.05301528]],[[18.357,292.93976344],[18.358,0.45454546],[18.359,17.87473472],[18.361,70.67577168],[18.365,439.35388159]]]
["bitfinex-derivatives","SOLF0:USTF0",1694348772107,[[18.332,2.00245949],[18.329,0.22727272],[18.328,27.28066],[18.327,43.97353134],[18.326,873.40396895]],[[18.357,0.45454546],[18.358,27.23608],[18.359,60.50505096],[18.367,1075.0],[18.371,439.54697596]]]
["bitfinex-derivatives","SOLF0:USTF0",1694348779209,[[18.33,2.00246055],[18.329,67.251049],[18.328,27.28066],[18.327,521.06173134],[18.326,373.40396895]],[[18.357,0.45454546],[18.358,27.23608],[18.359,60.50505096],[18.367,1075.0],[18.37,439.54697596]]]
["bitfinex-derivatives","SOLF0:USTF0",1694348821038,[[18.339,2.00246055],[18.338,44.57702775],[18.337,21.5604],[18.331,0.22727272],[18.33,163.6]],[[18.364,293.26940075],[18.365,27.2257],[18.373,18.69728809],[18.377,1075.0],[18.378,696.99567391]]]
["bitfinex-derivatives","SOLF0:USTF0",1694348864875,[[18.339,2.00246055],[18.338,44.57702775],[18.337,21.5604],[18.335,163.6],[18.334,500.0]],[[18.359,0.45454546],[18.36,61.4256699],[18.363,43.97604789],[18.372,439.54697596],[18.373,18.69728809]]]
["bitfinex-derivatives","SOLF0:USTF0",1694348878582,[[18.339,2.00246055],[18.338,44.57702775],[18.337,21.5604],[18.332,0.22727272],[18.331,163.6]],[[18.359,0.45454546],[18.36,61.4256699],[18.363,43.97604789],[18.369,439.21426517],[18.377,837.42876221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694348912915,[[18.339,2.00246055],[18.338,44.57702775],[18.337,21.5604],[18.332,0.22727272],[18.331,163.6]],[[18.359,0.45454546],[18.36,61.4256699],[18.363,43.97604789],[18.375,439.21426517],[18.381,79.43565348]]]
["bitfinex-derivatives","SOLF0:USTF0",1694348923220,[[18.339,2.06246055],[18.338,44.57702775],[18.337,21.5604],[18.335,163.6],[18.334,500.0]],[[18.359,0.45454546],[18.36,61.4256699],[18.363,43.97604789],[18.375,439.21426517],[18.376,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694348959855,[[18.359,0.06739979],[18.358,2.00016582],[18.357,22.9134],[18.356,43.31664852],[18.355,25.28197399]],[[18.379,292.59225238],[18.38,71.15995442],[18.386,500.0],[18.387,592.66011522],[18.39,439.21426517]]]
["bitfinex-derivatives","SOLF0:USTF0",1694349002193,[[18.359,0.45454546],[18.358,1.99943363],[18.357,22.9134],[18.355,25.14714744],[18.352,663.6]],[[18.387,19.68310332],[18.388,44.10010881],[18.394,0.22727272],[18.423,2296.50398059]]]
["bitfinex-derivatives","SOLF0:USTF0",1694349033710,[[18.367,0.45454546],[18.366,1.99802083],[18.365,22.7674],[18.364,218.03],[18.362,500.0]],[[18.399,292.28153913],[18.401,27.17243],[18.405,0.22727272],[18.406,543.54491017],[18.407,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694349049520,[[18.374,0.45454546],[18.373,43.5898289],[18.372,43.18260868],[18.363,163.6],[18.362,500.0]],[[18.396,292.28407351],[18.398,61.62847432],[18.404,43.52471697],[18.405,27.16653],[18.406,938.42609556]]]
["bitfinex-derivatives","SOLF0:USTF0",1694349091063,[[18.375,0.45454546],[18.374,1.99812397],[18.373,43.5898289],[18.372,43.18260868],[18.364,163.6]],[[18.398,61.62847432],[18.402,292.29589189],[18.404,43.52471697],[18.405,27.16653],[18.416,734.88611213]]]
["bitfinex-derivatives","SOLF0:USTF0",1694349101269,[[18.363,0.45454546],[18.362,1.99900698],[18.361,22.575],[18.359,44.13047754],[18.35,652.69468001]],[[18.39,292.4385665],[18.394,0.22727272],[18.395,44.49809678],[18.396,0.13453054],[18.397,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694349145506,[[18.357,27.25538294],[18.342,0.45454546],[18.341,22.0409],[18.34,333.97103473],[18.337,43.6732026]],[[18.359,0.0673998],[18.373,10.00427213],[18.374,353.68575187],[18.377,1075.0],[18.389,74.53220093]]]
["bitfinex-derivatives","SOLF0:USTF0",1694349177928,[[18.335,0.45454546],[18.334,2.00186906],[18.331,43.05010892],[18.327,23.2425],[18.325,500.0]],[[18.355,60.78699287],[18.359,0.0673998],[18.36,61.27491518],[18.365,0.22727272],[18.386,27.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694349227476,[[18.345,0.26979042],[18.342,0.33730552],[18.338,0.40484766],[18.335,0.45454546],[18.327,0.60763644]],[[18.359,27.23459],[18.36,61.27491518],[18.363,292.86400299],[18.366,0.22727272],[18.367,1075.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694349270910,[[18.341,0.45454546],[18.34,21.3577],[18.339,22.90189422],[18.327,500.0],[18.32,629.43]],[[18.359,292.90244049],[18.36,16.50245328],[18.363,27.22866],[18.364,315.81920666],[18.369,439.55593222]]]
["bitfinex-derivatives","SOLF0:USTF0",1694349281716,[[18.341,0.45454546],[18.34,21.3577],[18.339,22.90189422]],[[18.355,292.92036168],[18.36,59.71378224],[18.363,27.22866],[18.364,315.81920666],[18.366,439.3286595]]]
["bitfinex-derivatives","SOLF0:USTF0",1694349306538,[[18.326,0.45454546],[18.324,43.64468664],[18.32,184.7053],[18.319,789.64237274],[18.312,54.43]],[[18.348,292.92743282],[18.356,439.3286595],[18.359,0.22727272],[18.36,59.71378224],[18.367,649.53220093]]]
["bitfinex-derivatives","SOLF0:USTF0",1694349356883,[[18.337,0.45454546],[18.336,2.00273172],[18.335,22.008],[18.333,43.56621252],[18.33,500.0]],[[18.358,27.23608],[18.359,439.44390126],[18.36,60.87084564],[18.37,25.00565348],[18.382,585.92520168]]]
["bitfinex-derivatives","SOLF0:USTF0",1694349367192,[[18.336,0.45454546],[18.335,22.008],[18.333,43.56621252],[18.32,1075.0],[18.299,753.46786284]],[[18.348,292.94850219],[18.349,19.41098117],[18.354,439.44390126],[18.355,70.8590586],[18.36,60.87084564]]]
["bitfinex-derivatives","SOLF0:USTF0",1694349405027,[[18.327,2.45756076],[18.326,21.4039],[18.323,328.33396744],[18.321,500.0],[18.311,218.03]],[[18.347,27.25241],[18.349,62.81152612],[18.354,439.67117398],[18.355,543.6185286],[18.39,1241.02971693]]]
["bitfinex-derivatives","SOLF0:USTF0",1694349431833,[[18.326,2.00332594],[18.325,21.826],[18.323,285.28925644],[18.322,65.13977962],[18.321,500.0]],[[18.345,0.45454546],[18.346,70.52542761],[18.349,62.81152612],[18.353,439.59422449],[18.364,74.53220093]]]
["bitfinex-derivatives","SOLF0:USTF0",1694349451864,[[18.327,0.06751744],[18.326,2.00332594],[18.325,21.826],[18.323,285.28925644],[18.322,65.13977962]],[[18.345,0.45454546],[18.346,43.27153761],[18.349,62.81152612],[18.354,439.59422449],[18.355,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694349491392,[[18.327,0.06751744],[18.326,2.00332594],[18.325,21.826],[18.322,65.13977962],[18.321,320.15511754]],[[18.342,293.02813737],[18.343,19.57032825],[18.348,0.45454546],[18.349,43.40054495],[18.351,439.59422449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694349501205,[[18.327,0.06751744],[18.326,2.00332594],[18.325,21.826],[18.322,65.13977962],[18.321,320.15511754]],[[18.341,293.03374057],[18.343,62.76160889],[18.348,0.45454546],[18.349,43.40054495],[18.35,439.54971736]]]
["bitfinex-derivatives","SOLF0:USTF0",1694349540141,[[18.329,2.00316152],[18.328,21.5684],[18.327,43.71656375],[18.323,43.50953677],[18.321,483.75511754]],[[18.346,293.45309755],[18.353,63.14139546],[18.356,439.54971736],[18.365,43.18020675]]]
["bitfinex-derivatives","SOLF0:USTF0",1694349556056,[[18.329,2.00316152],[18.328,21.5684],[18.327,43.71656375],[18.324,163.6],[18.323,43.50953677]],[[18.353,63.14139546],[18.367,906.00565348],[18.37,54.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1694349586777,[[18.338,2.00240679],[18.337,22.3009],[18.336,44.37908495],[18.331,43.90849672],[18.33,21.08436797]],[[18.356,292.90925686],[18.36,70.73637796],[18.364,544.46187362],[18.365,18.17455327],[18.367,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694349624505,[[18.332,2.00245148],[18.331,21.9016],[18.33,63.8207514],[18.328,500.0],[18.327,0.06751744]],[[18.351,18.09058584],[18.359,439.75456898],[18.361,69.88958206],[18.376,1116.05519409],[18.377,1761.44227429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694349636218,[[18.332,2.00245148],[18.331,21.9016],[18.33,63.8207514],[18.327,500.06751744],[18.301,753.46786284]],[[18.35,292.93134655],[18.351,18.09058584],[18.358,0.45454546],[18.359,483.33708073],[18.38,1465.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694349704871,[[18.333,0.06749534],[18.331,2.00308976],[18.33,42.98637601],[18.329,0.22727272],[18.328,521.9871]],[[18.351,61.78322888],[18.357,575.0],[18.359,0.45454546],[18.364,439.30002352],[18.366,881.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694349731980,[[18.348,66.65818752],[18.347,500.0],[18.345,228.99275388],[18.342,0.22727272],[18.244,1502.2738874]],[[18.369,302.70157742],[18.372,62.81902622],[18.374,0.45454546],[18.375,439.30002352],[18.376,43.49209808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694349741703,[[18.348,66.65818752],[18.347,500.0],[18.345,65.39275388],[18.342,0.22727272],[18.341,163.6]],[[18.367,302.70689601],[18.372,62.81902622],[18.375,0.45454546],[18.376,43.49209808],[18.38,439.06272625]]]
["bitfinex-derivatives","SOLF0:USTF0",1694349785730,[[18.357,2.00075809],[18.356,22.528],[18.355,44.22838498],[18.354,500.0],[18.347,0.22727272]],[[18.381,293.15139046],[18.384,71.43899555],[18.389,42.88731627],[18.39,18.93722023],[18.395,439.06272625]]]
["bitfinex-derivatives","SOLF0:USTF0",1694349798537,[[18.357,2.00075809],[18.356,22.528],[18.355,44.22838498],[18.354,163.6],[18.347,0.22727272]],[[18.38,0.45454546],[18.383,292.55594941],[18.384,71.43899555],[18.389,42.88731627],[18.39,18.93722023]]]
["bitfinex-derivatives","SOLF0:USTF0",1694349840770,[[18.37,2.00075809],[18.369,21.3565],[18.368,336.23962223],[18.363,207.80228384],[18.352,54.43]],[[18.389,0.45454546],[18.39,43.29309406],[18.399,292.55594941],[18.401,19.10445276],[18.403,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694349889422,[[18.37,1.99867451],[18.369,88.32879207],[18.366,43.1843393],[18.363,0.22727272],[18.362,992.69284814]],[[18.389,18.89586455],[18.39,43.29309406],[18.397,292.80540836],[18.415,607.72976274],[18.417,54.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1694349908935,[[18.37,1.99867451],[18.369,44.37881927],[18.365,42.42173912],[18.362,329.09284814],[18.351,0.22727272]],[[18.387,292.82443419],[18.389,46.08602455],[18.39,43.29309406],[18.393,500.0],[18.397,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694349954768,[[18.37,1.99867451],[18.369,44.37881927],[18.367,42.78847198],[18.362,535.56118328],[18.354,0.22727272]],[[18.386,292.81236093],[18.389,18.89586455],[18.39,43.29309406],[18.395,438.83401688],[18.401,289.30242323]]]
["bitfinex-derivatives","SOLF0:USTF0",1694349966078,[[18.372,1.99867451],[18.369,207.97881927],[18.368,0.22727272],[18.367,42.78847198],[18.343,20.98584776]],[[18.396,292.24928292],[18.397,0.45454546],[18.398,70.29594645],[18.401,289.30242323],[18.407,1013.36829265]]]
["bitfinex-derivatives","SOLF0:USTF0",1694350004793,[[18.364,22.3625],[18.355,0.22727272],[18.354,500.0]],[[18.39,0.45454546],[18.391,27.18721],[18.394,792.21481946],[18.396,43.67826085],[18.401,61.30770403]]]
["bitfinex-derivatives","SOLF0:USTF0",1694350041929,[[18.365,1.99905717],[18.364,22.3625],[18.358,43.78237214],[18.356,0.22727272],[18.355,500.0]],[[18.376,44.52000333],[18.382,27.20052],[18.383,0.45454546],[18.384,18.14915579],[18.391,292.43328506]]]
["bitfinex-derivatives","SOLF0:USTF0",1694350061546,[[18.366,1.99905717],[18.365,500.0],[18.364,22.3625],[18.361,0.22727272],[18.36,454.47523576]],[[18.382,27.20052],[18.391,0.45454546],[18.401,18.19466057],[18.403,500.0],[18.406,438.36829265]]]
["bitfinex-derivatives","SOLF0:USTF0",1694350098965,[[18.377,1.99905717],[18.376,527.2094],[18.374,0.22727272],[18.373,186.95548312],[18.372,43.62805871]],[[18.401,63.25555389],[18.412,0.45454546],[18.413,438.59617839],[18.427,881.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694350129389,[[18.377,1.99675038],[18.376,65.28021775],[18.375,500.0],[18.373,23.35548312],[18.372,163.6]],[[18.405,0.45454546],[18.406,18.31289827],[18.409,292.06997614],[18.41,44.01739129],[18.413,43.04862946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694350150990,[[18.392,27.18573292],[18.389,22.6935],[18.379,43.01304346],[18.376,43.88265505],[18.375,663.6]],[[18.406,62.52594173],[18.41,44.01739129],[18.414,500.0],[18.417,575.0],[18.418,438.2946082]]]
["bitfinex-derivatives","SOLF0:USTF0",1694350189131,[[18.392,27.18573292],[18.389,22.6935],[18.38,42.72026072],[18.376,0.22727272]],[[18.402,292.12676018],[18.403,44.13515381],[18.404,27.168],[18.406,61.3939181],[18.408,438.11442511]]]
["bitfinex-derivatives","SOLF0:USTF0",1694350199130,[[18.392,27.18573292],[18.389,22.6935],[18.38,42.72026072],[18.377,0.22727272],[18.376,0.0673373]],[[18.401,292.12002749],[18.404,27.168],[18.406,61.84846356],[18.412,438.11442511],[18.421,25.00565348]]]
["bitfinex-derivatives","SOLF0:USTF0",1694350233164,[[18.376,1.99727655],[18.375,21.3393],[18.374,43.76317218],[18.37,282.01997716],[18.368,0.22727272]],[[18.392,43.46727872],[18.397,0.45454546],[18.406,18.78087464],[18.407,575.0],[18.413,438.22636122]]]
["bitfinex-derivatives","SOLF0:USTF0",1694350282615,[[18.393,1.99727655],[18.384,63.72379999],[18.38,163.6],[18.379,44.13913042],[18.377,24.9143226]],[[18.41,0.45454546],[18.411,60.69580509],[18.413,500.0],[18.416,438.07299395],[18.435,702.85870453]]]
["bitfinex-derivatives","SOLF0:USTF0",1694350292621,[[18.393,21.887],[18.392,23.34705561],[18.389,42.69418793],[18.384,42.39999999],[18.377,524.9143226]],[[18.409,292.04558454],[18.41,0.45454546],[18.411,60.69580509],[18.414,500.0],[18.419,438.07299395]]]
["bitfinex-derivatives","SOLF0:USTF0",1694350329660,[[18.423,0.45454546],[18.422,21.6439],[18.421,20.94704942],[18.419,500.0],[18.417,163.6]],[[18.448,9.96083006],[18.449,27.10173],[18.454,500.0],[18.457,575.22727272],[18.465,59.78108113]]]
["bitfinex-derivatives","SOLF0:USTF0",1694350373106,[[18.409,23.12893221],[18.405,0.45454546],[18.392,23.34705561],[18.384,218.03],[18.359,1001.5159249]],[[18.429,27.13115],[18.433,65.38483561],[18.435,519.6252874],[18.445,25.00565348],[18.448,114.21108113]]]
["bitfinex-derivatives","SOLF0:USTF0",1694350422046,[[18.41,0.20163107],[18.404,1.99544993],[18.403,0.33618631],[18.4,0.45454546],[18.396,22.3868]],[[18.418,0.06718348],[18.419,27.14588],[18.42,42.34834508],[18.422,291.83323902],[18.423,22.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1694350475790,[[18.41,0.134423],[18.406,0.20167485],[18.404,1.99510378],[18.403,21.2787],[18.402,0.26895362]],[[18.414,44.08891359],[18.416,16.25411036],[18.419,27.14588],[18.42,42.34834508],[18.443,59.78108113]]]
["bitfinex-derivatives","SOLF0:USTF0",1694350488799,[[18.406,0.20167485],[18.402,0.26895362],[18.396,21.7016],[18.391,0.47095157],[18.38,0.67319237]],[[18.414,71.24216359],[18.415,23.1795],[18.416,16.25411036],[18.42,42.34834508],[18.43,417.34888623]]]
["bitfinex-derivatives","SOLF0:USTF0",1694350531933,[[18.383,47.89070117],[18.382,312.47555202],[18.375,43.29820749],[18.367,0.22727272],[18.366,185.10615254]],[[18.397,0.45454546],[18.398,27.17686],[18.399,60.61773974],[18.408,21.6531],[18.413,292.12141022]]]
["bitfinex-derivatives","SOLF0:USTF0",1694350565957,[[18.396,0.45454546],[18.395,22.7609849],[18.384,63.90415216],[18.383,25.08630117],[18.371,123.42260071]],[[18.413,27.15472],[18.414,23.0688],[18.416,43.05486148],[18.421,292.11870729],[18.425,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694350614011,[[18.384,1.99632175],[18.383,25.08630117],[18.376,43.49565216],[18.374,0.22727272],[18.37,1075.0]],[[18.404,27.168],[18.405,0.45454546],[18.406,336.60384025],[18.407,21.3166],[18.416,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694350663642,[[18.388,1.9969682],[18.386,22.06338677],[18.384,44.29565216],[18.38,500.0],[18.379,286.91558953]],[[18.404,292.1277259],[18.405,0.45454546],[18.406,22.3234],[18.408,27.1621],[18.41,61.74590857]]]
["bitfinex-derivatives","SOLF0:USTF0",1694350674046,[[18.387,23.8079292],[18.386,22.06338677],[18.383,44.01739129],[18.38,500.0]],[[18.404,292.13662506],[18.405,0.45454546],[18.406,22.3234],[18.407,44.50434781],[18.408,27.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1694350710977,[[18.386,22.06338677],[18.381,21.282],[18.38,500.0],[18.374,0.22727272],[18.371,123.77248502]],[[18.402,292.17599118],[18.403,21.819],[18.404,44.73280631],[18.405,17.18772713],[18.407,44.50434781]]]
["bitfinex-derivatives","SOLF0:USTF0",1694350756908,[[18.385,1.99677719],[18.384,21.44859141],[18.38,544.51304346],[18.377,22.4616],[18.376,0.22727272]],[[18.403,22.1366],[18.404,43.7831712],[18.409,292.09612383],[18.413,500.0],[18.416,18.80491603]]]
["bitfinex-derivatives","SOLF0:USTF0",1694350765721,[[18.375,22.9698],[18.373,65.73080355],[18.363,0.22727272],[18.362,163.6]],[[18.395,0.45454546],[18.396,27.17982],[18.402,16.57881497],[18.403,22.1366],[18.412,438.21738851]]]
["bitfinex-derivatives","SOLF0:USTF0",1694350816759,[[18.373,2.22444352],[18.358,54.43],[18.357,1044.2]],[[18.4,292.15527982],[18.401,66.80165651],[18.41,0.45454546],[18.415,438.23579972],[18.42,25.00565348]]]
["bitfinex-derivatives","SOLF0:USTF0",1694350855093,[[18.378,1.99729224],[18.373,21.4291],[18.372,67.74352446],[18.369,206.68962519],[18.368,500.0]],[[18.396,314.66333712],[18.397,0.45454546],[18.398,61.10635068],[18.402,438.26215931],[18.419,197.62818286]]]
["bitfinex-derivatives","SOLF0:USTF0",1694350868299,[[18.375,1.99746933],[18.374,21.3752],[18.372,67.74352446],[18.369,206.68962519],[18.368,500.0]],[[18.394,292.65609764],[18.398,61.10635068],[18.4,22.9442],[18.419,562.87121023],[18.42,132.98009827]]]
["bitfinex-derivatives","SOLF0:USTF0",1694350902731,[[18.384,1.99671734],[18.383,22.44762216],[18.379,43.32354539],[18.378,0.22727272],[18.374,22.5692]],[[18.397,22.4737],[18.405,438.13660126],[18.406,0.45454546],[18.407,27.16357],[18.409,63.12657572]]]
["bitfinex-derivatives","SOLF0:USTF0",1694350913443,[[18.384,1.99671734],[18.383,22.44762216],[18.382,42.74198804],[18.379,43.32354539],[18.375,0.22727272]],[[18.397,22.4737],[18.404,0.45454546],[18.406,438.16904323],[18.407,27.16357],[18.409,19.56376986]]]
["bitfinex-derivatives","SOLF0:USTF0",1694350954180,[[18.378,1.99752117],[18.377,213.87052],[18.376,522.0295498],[18.373,0.22727272],[18.372,43.98042413]],[[18.408,438.5997227],[18.413,500.0],[18.417,600.00565348],[18.418,881.0],[18.419,74.53220093]]]
["bitfinex-derivatives","SOLF0:USTF0",1694350991911,[[18.39,1.99594678],[18.388,25.42113929],[18.386,206.58098858],[18.385,500.0],[18.381,0.22727272]],[[18.407,22.5238],[18.41,291.97900231],[18.411,0.45454546],[18.412,63.13754392],[18.432,197.62818286]]]
["bitfinex-derivatives","SOLF0:USTF0",1694350995213,[[18.389,1.9956489],[18.388,25.42113929],[18.386,261.01098858],[18.385,500.0],[18.382,21.24]],[[18.409,21.5859],[18.415,0.45454546],[18.419,437.97263425],[18.421,44.10394425],[18.43,25.00565348]]]
["bitfinex-derivatives","SOLF0:USTF0",1694351037151,[[18.388,25.42113929],[18.381,44.33242802],[18.377,22.826],[18.374,0.22727272],[18.351,753.46786284]],[[18.398,23.013],[18.4,16.75120148],[18.404,0.45454546],[18.405,43.41553503],[18.407,438.08034335]]]
["bitfinex-derivatives","SOLF0:USTF0",1694351053161,[[18.378,1.99669209],[18.377,44.20434781],[18.372,0.22727272],[18.363,54.43],[18.348,753.46786284]],[[18.398,67.55647825],[18.4,16.75120148],[18.401,44.69367588]]]
["bitfinex-derivatives","SOLF0:USTF0",1694351105899,[[18.353,1.99965587],[18.352,21.5532],[18.35,27.24795],[18.346,163.6],[18.345,542.46488839]],[[18.376,0.68181818],[18.377,22.7676],[18.378,43.23995928],[18.381,500.0],[18.396,438.75255572]]]
["bitfinex-derivatives","SOLF0:USTF0",1694351142127,[[18.357,1.99926992],[18.356,190.83904],[18.355,44.38499183],[18.354,21.6377],[18.353,25.07775731]],[[18.379,0.68181818],[18.38,42.58106637],[18.382,22.512],[18.383,44.04787812],[18.386,292.42274334]]]
["bitfinex-derivatives","SOLF0:USTF0",1694351161845,[[18.362,1.99926992],[18.361,21.3638],[18.358,234.61409958],[18.355,44.38499183],[18.322,1128.0313579]],[[18.385,0.68181818],[18.386,22.9255],[18.387,16.81335656],[18.388,71.31127022],[18.391,292.42253323]]]
["bitfinex-derivatives","SOLF0:USTF0",1694351201986,[[18.359,1.99910543],[18.358,43.77801958],[18.355,21.3962],[18.354,663.6],[18.35,54.43]],[[18.381,293.12682546],[18.386,21.3097],[18.387,16.81335656],[18.388,71.31127022],[18.39,438.66805282]]]
["bitfinex-derivatives","SOLF0:USTF0",1694351254839,[[18.366,1.99910543],[18.365,190.8257],[18.364,21.1365],[18.363,522.14192162],[18.356,54.43]],[[18.386,0.68181818],[18.387,59.35960247],[18.397,438.59010514],[18.398,22.343],[18.4,256.72618132]]]
["bitfinex-derivatives","SOLF0:USTF0",1694351271946,[[18.368,45.95342842],[18.367,27.22273],[18.365,207.76748231],[18.364,21.1365],[18.363,522.14192162]],[[18.388,0.68181818],[18.389,17.63947797],[18.392,64.43371875],[18.398,43.51930396],[18.399,438.59010514]]]
["bitfinex-derivatives","SOLF0:USTF0",1694351300552,[[18.374,1.99818273],[18.373,67.15647123],[18.372,22.7353],[18.364,163.6],[18.363,522.14192162]],[[18.388,0.68181818],[18.389,61.76556491],[18.392,64.43371875],[18.398,292.2584459],[18.4,756.72618132]]]
["bitfinex-derivatives","SOLF0:USTF0",1694351328185,[[18.374,1.99818273],[18.373,24.73038429],[18.372,65.77608302],[18.363,685.74192162]],[[18.388,0.68181818],[18.389,61.76556491],[18.392,64.43371875],[18.399,438.38993734],[18.411,25.00565348]]]
["bitfinex-derivatives","SOLF0:USTF0",1694351374317,[[18.386,1.996724],[18.385,66.35239547],[18.382,21.2625],[18.37,629.43],[18.351,1158.44395856]],[[18.399,66.57744346],[18.404,17.66918374],[18.409,292.08814188],[18.41,500.0],[18.417,1013.16598113]]]
["bitfinex-derivatives","SOLF0:USTF0",1694351419368,[[18.386,1.99680805],[18.385,22.05897206],[18.383,0.45454546],[18.382,42.52036935],[18.378,21.2519]],[[18.398,292.14291454],[18.399,22.3644],[18.4,43.53720803],[18.404,17.66918374],[18.408,438.21437182]]]
["bitfinex-derivatives","SOLF0:USTF0",1694351443693,[[18.385,0.13460483],[18.382,0.45454546],[18.381,65.3928445],[18.355,754.14196578]],[[18.399,22.3644],[18.4,43.53720803],[18.404,17.66918374],[18.408,438.15986388],[18.409,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694351466117,[[18.385,0.13460482],[18.383,0.45454546],[18.382,1.99688183],[18.381,22.36840126],[18.38,43.36086955]],[[18.389,0.06728896],[18.398,292.11726133],[18.399,22.3644],[18.4,43.53720803],[18.425,358.62371606]]]
["bitfinex-derivatives","SOLF0:USTF0",1694351476629,[[18.385,0.13460482],[18.383,1.99688183],[18.382,0.45454546],[18.381,0.20194763],[18.38,43.36086955]],[[18.389,0.06728896],[18.393,42.91146115],[18.399,22.3644],[18.404,438.18565419],[18.407,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694351537361,[[18.383,1.99688183],[18.382,21.84304859],[18.38,0.45454546],[18.379,44.23043477],[18.374,334.60540819]],[[18.389,0.06728888],[18.399,65.83831303],[18.403,16.81355903],[18.406,500.0],[18.408,438.1116009]]]
["bitfinex-derivatives","SOLF0:USTF0",1694351604116,[[18.377,0.13466323],[18.373,0.20203526],[18.37,1.99776087],[18.369,0.26943425],[18.368,21.4462]],[[18.388,22.8587],[18.39,44.43284392],[18.394,0.22727272],[18.396,500.0],[18.403,455.16183975]]]
["bitfinex-derivatives","SOLF0:USTF0",1694351619428,[[18.381,0.06731814],[18.378,2.45201041],[18.377,0.13466322],[18.374,21.1504],[18.336,23.79160605]],[[18.393,23.1335],[18.395,70.38738025],[18.396,500.0],[18.402,438.30059366],[18.421,1666.35704872]]]
["bitfinex-derivatives","SOLF0:USTF0",1694351657260,[[18.381,0.06731814],[18.379,0.45454546],[18.378,1.99746495],[18.377,0.13466322],[18.374,21.1504]],[[18.392,60.49591941],[18.393,23.1335],[18.395,70.38738025],[18.397,500.0],[18.402,438.24095312]]]
["bitfinex-derivatives","SOLF0:USTF0",1694351698986,[[18.377,0.13466322],[18.373,0.20203525],[18.372,1.99767667],[18.371,21.6453],[18.369,43.57557887]],[[18.392,60.49591941],[18.393,23.1335],[18.394,0.45454546],[18.42,252.80478176]]]
["bitfinex-derivatives","SOLF0:USTF0",1694351709394,[[18.377,0.13466322],[18.373,0.20203525],[18.372,1.99767667],[18.371,21.6453],[18.369,43.57557887]],[[18.392,60.49591941],[18.393,23.1335],[18.394,0.45454546],[18.401,438.31286708],[18.416,372.98944228]]]
["bitfinex-derivatives","SOLF0:USTF0",1694351733928,[[18.367,0.26946355],[18.365,1.99818011],[18.364,0.33689686],[18.359,21.6119],[18.358,43.60630776]],[[18.383,27.19904],[18.385,0.45454546],[18.386,43.48639825],[18.387,22.7574],[18.389,519.46107171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694351777461,[[18.349,1.99941379],[18.348,22.7475],[18.34,54.43],[18.339,663.6],[18.324,126.46336507]],[[18.364,0.45454546],[18.368,22.8284],[18.369,17.1226353],[18.37,500.0],[18.377,27.20792]]]
["bitfinex-derivatives","SOLF0:USTF0",1694351823612,[[18.351,2.00016441],[18.35,16.87418195],[18.34,21.8921],[18.339,500.0],[18.337,0.22727272]],[[18.366,0.45454546],[18.367,22.8499],[18.368,27.22125],[18.371,500.0],[18.374,21.34516332]]]
["bitfinex-derivatives","SOLF0:USTF0",1694351890371,[[18.352,1.99976299],[18.351,19.33758835],[18.349,44.20021762],[18.348,500.0],[18.342,0.22727272]],[[18.368,65.08090516],[18.372,0.45454546],[18.373,27.21384],[18.374,65.34734077],[18.38,438.80908669]]]
["bitfinex-derivatives","SOLF0:USTF0",1694351900481,[[18.352,1.99976299],[18.351,19.33758835],[18.349,44.20021762],[18.348,500.0],[18.342,0.22727272]],[[18.368,22.4244],[18.372,0.45454546],[18.373,27.21384],[18.374,65.34734077],[18.38,438.81810881]]]
["bitfinex-derivatives","SOLF0:USTF0",1694351939705,[[18.353,1.99976214],[18.352,19.39111022],[18.348,21.4246],[18.347,500.0],[18.342,0.22727272]],[[18.372,23.1138],[18.373,44.3391399],[18.374,21.34516332],[18.381,291.62093611],[18.382,438.86797324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694351983750,[[18.363,117.31],[18.353,22.6835],[18.352,63.02984797],[18.347,718.05],[18.327,753.46786284]],[[18.37,160.65711642],[18.377,21.1654],[18.378,21.0624354],[18.384,500.0],[18.385,438.79650834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694351997367,[[18.362,1.99969928],[18.361,117.31],[18.353,22.334],[18.352,19.39111022],[18.351,43.94776931]],[[18.369,117.31],[18.37,43.50380848],[18.376,23.2264],[18.378,21.0624354],[18.428,253.06812872]]]
["bitfinex-derivatives","SOLF0:USTF0",1694352079738,[[18.343,2.00140597],[18.341,117.31],[18.332,22.6879],[18.329,257.84868175]],[[18.348,117.31],[18.35,43.26103541],[18.353,0.45454546],[18.354,42.91226157],[18.357,22.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1694352095856,[[18.323,0.13506042],[18.32,2.00270324],[18.319,44.02617229],[18.318,521.523],[18.309,0.22727272]],[[18.33,117.31],[18.339,43.64667393],[18.346,0.45454546],[18.347,22.0826],[18.353,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694352152305,[[18.345,117.31],[18.336,23.3172],[18.335,43.75163397],[18.309,753.46786284],[18.302,1465.0]],[[18.352,117.31],[18.355,44.57080609],[18.362,0.45454546],[18.363,22.6281],[18.372,292.82133617]]]
["bitfinex-derivatives","SOLF0:USTF0",1694352216369,[[18.339,0.06747232],[18.338,2.00205675],[18.337,117.31],[18.33,21.5473],[18.328,42.65940053]],[[18.345,117.31],[18.347,0.45454546],[18.348,65.22692369],[18.351,23.0246],[18.365,439.31136857]]]
["bitfinex-derivatives","SOLF0:USTF0",1694352234074,[[18.342,117.31],[18.34,23.1352],[18.339,0.06747232],[18.337,16.48944215],[18.328,542.65940053]],[[18.349,0.45454546],[18.35,117.31],[18.355,292.84059784],[18.359,21.9609],[18.36,840.80157601]]]
["bitfinex-derivatives","SOLF0:USTF0",1694352283928,[[18.348,2.00108747],[18.347,117.31],[18.34,21.9201],[18.339,0.06747232],[18.338,500.0]],[[18.354,117.31],[18.362,66.21124791],[18.363,0.45454546],[18.364,22.9691],[18.368,44.46815459]]]
["bitfinex-derivatives","SOLF0:USTF0",1694352338159,[[18.376,117.31],[18.371,16.40559637],[18.37,21.4942],[18.369,500.0],[18.362,0.22727272]],[[18.384,117.31],[18.391,292.39542849],[18.392,0.45454546],[18.397,25.30773046],[18.402,438.59314274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694352358177,[[18.387,117.31],[18.379,500.0],[18.372,0.22727272],[18.371,222.98123529],[18.37,75.9442]],[[18.395,117.31],[18.398,22.1481],[18.403,0.45454546],[18.409,500.0],[18.412,498.47081096]]]
["bitfinex-derivatives","SOLF0:USTF0",1694352422539,[[18.397,117.31],[18.39,22.9774],[18.389,500.0],[18.385,234.21920813],[18.384,43.02878869]],[[18.404,117.31],[18.408,43.30255295],[18.411,0.45454546],[18.412,22.053],[18.419,292.05334323]]]
["bitfinex-derivatives","SOLF0:USTF0",1694352437951,[[18.398,117.31],[18.39,66.60586278],[18.389,500.0],[18.385,16.36920813],[18.382,0.22727272]],[[18.405,117.31],[18.406,23.60348694],[18.411,44.9303738],[18.412,22.053],[18.416,292.05334323]]]
["bitfinex-derivatives","SOLF0:USTF0",1694352511718,[[18.401,117.31],[18.39,65.59423224],[18.389,500.0],[18.385,16.59648085],[18.384,217.85]],[[18.409,117.31],[18.413,0.45454546],[18.414,42.80130292],[18.415,22.4503],[18.416,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694352588869,[[18.402,1.99537964],[18.396,117.31],[18.395,22.3619],[18.393,43.1878393],[18.39,42.60152008]],[[18.404,117.31],[18.411,22.1658463],[18.414,65.92407404],[18.416,500.0],[18.43,437.83740223]]]
["bitfinex-derivatives","SOLF0:USTF0",1694352606585,[[18.387,1.99607928],[18.386,117.31],[18.382,16.55639335],[18.38,21.3075],[18.379,755.95930588]],[[18.395,117.31],[18.398,0.52180141],[18.399,25.41904297],[18.405,500.0],[18.409,291.99841412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694352695773,[[18.38,1.99749326],[18.374,117.31],[18.371,23.3868],[18.37,18.9256988],[18.361,0.22727272]],[[18.381,117.31],[18.386,25.40005068],[18.389,44.08695651],[18.391,0.45454546],[18.392,22.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1694352712195,[[18.369,1.99749326],[18.368,117.31],[18.366,21.6361],[18.364,16.77754636],[18.363,43.01903207]],[[18.376,117.31],[18.379,0.45454546],[18.38,43.36017409],[18.383,21.6814],[18.384,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694352818874,[[18.35,2.00005423],[18.344,117.31],[18.341,16.98745559],[18.34,65.66845968],[18.339,500.0]],[[18.352,117.31],[18.358,16.32471707],[18.359,0.45454546],[18.36,43.75163397],[18.362,17.7386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694352873319,[[18.356,7.477e-05],[18.355,117.31],[18.349,500.0],[18.348,42.47359825],[18.345,98.08636363]],[[18.362,117.31],[18.367,61.33513973],[18.368,0.45454546],[18.369,17.87255819],[18.386,438.87593122]]]
["bitfinex-derivatives","SOLF0:USTF0",1694352908235,[[18.353,7.477e-05],[18.352,117.31],[18.345,43.63636363],[18.34,217.85],[18.326,2241.54444918]],[[18.36,117.31],[18.362,0.45454546],[18.363,500.0],[18.364,44.51605878],[18.367,61.33513973]]]
["bitfinex-derivatives","SOLF0:USTF0",1694352990489,[[18.338,2.0012105],[18.337,117.31],[18.336,23.0816],[18.33,543.66212533],[18.329,21.60457869]],[[18.344,117.31],[18.349,43.99999999],[18.352,0.45454546],[18.353,43.19564032],[18.363,292.74586805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694353026617,[[18.365,117.31],[18.361,22.2329],[18.359,500.0],[18.355,163.4],[18.354,21.01087479]],[[18.372,117.31],[18.381,0.45454546],[18.391,7.724],[18.395,438.88048512],[18.404,881.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694353064842,[[18.371,117.31],[18.361,65.41951989],[18.359,500.0],[18.356,163.4],[18.354,21.01087479]],[[18.378,117.31],[18.383,0.45454546],[18.384,500.0],[18.386,7.6959],[18.387,16.16910835]]]
["bitfinex-derivatives","SOLF0:USTF0",1694353119196,[[18.38,117.31],[18.378,0.06732917],[18.375,0.45454546],[18.374,23.23838529],[18.372,43.01739129]],[[18.387,117.31],[18.392,18.00903624],[18.394,542.40869564],[18.395,7.6936],[18.401,292.47972725]]]
["bitfinex-derivatives","SOLF0:USTF0",1694353129701,[[18.378,117.37732917],[18.375,0.45454546],[18.374,23.23838529],[18.372,43.01739129],[18.366,0.26947839]],[[18.386,117.31],[18.392,18.00903624],[18.394,542.40869564],[18.395,7.6936],[18.404,292.49006502]]]
["bitfinex-derivatives","SOLF0:USTF0",1694353199374,[[18.354,2.26924516],[18.35,117.31],[18.349,22.9567],[18.347,0.40464352],[18.176,20.02941633]],[[18.357,117.31],[18.364,25.48744335],[18.365,43.78237214],[18.374,500.0],[18.395,438.72276025]]]
["bitfinex-derivatives","SOLF0:USTF0",1694353219489,[[18.348,2.00014072],[18.346,117.31],[18.343,22.8197],[18.342,22.15998624],[18.341,43.56427014]],[[18.353,117.31],[18.358,0.45454546],[18.359,5.2121],[18.36,44.20915031],[18.363,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694353265842,[[18.348,2.00044917],[18.347,117.31],[18.344,23.6135558],[18.342,21.4154],[18.334,54.67727272]],[[18.355,117.31],[18.362,0.45454546],[18.363,49.4810087],[18.364,518.29704335],[18.379,438.95892164]]]
["bitfinex-derivatives","SOLF0:USTF0",1694353359519,[[18.335,117.31],[18.334,24.4149077],[18.333,2.00153974],[18.329,500.0],[18.326,66.19412482]],[[18.343,117.31],[18.349,0.45454546],[18.35,44.65359476],[18.354,500.0],[18.355,43.9651416]]]
["bitfinex-derivatives","SOLF0:USTF0",1694353369219,[[18.36,117.31],[18.349,0.22727272],[18.348,554.45],[18.346,163.4],[18.324,753.46786284]],[[18.367,117.31],[18.379,9.9418],[18.38,0.45454546],[18.381,60.61662552],[18.395,439.13696747]]]
["bitfinex-derivatives","SOLF0:USTF0",1694353448395,[[18.338,117.32],[18.337,21.7213],[18.332,42.84531589],[18.326,217.85],[18.312,0.22727272]],[[18.345,0.45454546],[18.346,117.32],[18.353,500.0],[18.355,43.48583877],[18.367,292.77390725]]]
["bitfinex-derivatives","SOLF0:USTF0",1694353543168,[[18.353,117.32],[18.348,500.0],[18.344,21.5611],[18.343,54.45],[18.34,575.0]],[[18.361,117.32],[18.369,0.45454546],[18.37,61.95315022],[18.372,500.0],[18.383,292.54348775]]]
["bitfinex-derivatives","SOLF0:USTF0",1694353553372,[[18.358,0.06740245],[18.356,117.32],[18.354,0.13483186],[18.35,24.06739189],[18.346,0.26977166]],[[18.363,117.32],[18.369,0.45454546],[18.37,61.95315022],[18.381,292.53060294],[18.383,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694353610026,[[18.357,1.9996974],[18.356,117.32],[18.354,0.13483186],[18.351,21.163],[18.34,738.62727272]],[[18.364,117.32],[18.366,18.20398113],[18.371,0.45454546],[18.372,500.0],[18.379,292.52746003]]]
["bitfinex-derivatives","SOLF0:USTF0",1694353621040,[[18.355,1.99996422],[18.354,117.45483186],[18.351,21.163],[18.347,500.0],[18.346,43.5341895]],[[18.361,117.32],[18.366,17.03411559],[18.372,0.45454546],[18.373,543.42981501],[18.387,1013.82467652]]]
["bitfinex-derivatives","SOLF0:USTF0",1694353659981,[[18.357,1.99956426],[18.356,117.32],[18.35,43.6320087],[18.348,21.97239792],[18.347,543.13384112]],[[18.363,117.32],[18.369,0.45454546],[18.37,44.26550598],[18.372,500.0],[18.409,719.61556692]]]
["bitfinex-derivatives","SOLF0:USTF0",1694353735149,[[18.36,0.06745535],[18.359,117.32],[18.357,21.6614],[18.356,0.13481717],[18.348,185.64214018]],[[18.366,117.32],[18.371,0.45454546],[18.372,500.0],[18.373,42.9945593],[18.378,43.96953209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694353787091,[[18.368,6.025e-05],[18.367,22.0291],[18.366,0.0673731],[18.363,117.32],[18.362,0.13477316]],[[18.371,117.32],[18.377,17.87325542],[18.382,543.75625679],[18.391,292.32858292],[18.397,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694353866839,[[18.359,117.32],[18.358,24.03544462],[18.357,24.35539885],[18.354,0.13483201],[18.35,0.20228848]],[[18.366,117.32],[18.371,0.45454546],[18.372,59.5829434],[18.401,54.45],[18.405,59.93181567]]]
["bitfinex-derivatives","SOLF0:USTF0",1694353928489,[[18.377,1.9982932],[18.376,117.32],[18.372,22.6587],[18.371,22.4682846],[18.368,500.0]],[[18.383,117.32],[18.387,0.45454546],[18.388,43.1843393],[18.393,500.0],[18.406,438.47333108]]]
["bitfinex-derivatives","SOLF0:USTF0",1694353941399,[[18.379,1.9982932],[18.378,117.32],[18.372,22.6587],[18.371,22.4682846],[18.37,43.23913042]],[[18.385,117.32],[18.388,0.45454546],[18.389,43.17826086],[18.393,519.33200764],[18.404,292.21435889]]]
["bitfinex-derivatives","SOLF0:USTF0",1694354000755,[[18.378,1.99725891],[18.377,117.32],[18.375,22.3452],[18.37,43.23913042],[18.354,114.31228542]],[[18.384,117.32],[18.386,43.04513321],[18.391,43.38444806],[18.394,0.45454546],[18.395,16.56283157]]]
["bitfinex-derivatives","SOLF0:USTF0",1694354031774,[[18.37,1.99803889],[18.369,117.32],[18.367,46.32571092],[18.359,500.0],[18.354,0.22727272]],[[18.377,117.32],[18.381,0.45454546],[18.382,43.89989118],[18.383,500.0],[18.386,43.04513321]]]
["bitfinex-derivatives","SOLF0:USTF0",1694354136951,[[18.363,0.33691564],[18.361,1.99894607],[18.359,23.57577971],[18.357,117.32],[18.355,0.4718708]],[[18.365,117.32],[18.372,0.45454546],[18.373,500.0],[18.384,43.29309406],[18.387,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694354171387,[[18.352,21.4604],[18.35,117.32],[18.343,43.15296678],[18.341,0.22727272],[17.98,40.05883267]],[[18.357,117.32],[18.359,0.80803814],[18.363,44.25911812],[18.366,42.81763744],[18.372,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694354226732,[[18.351,3.77e-05],[18.35,22.1136],[18.349,117.32],[18.334,319.02958025],[18.331,230.45808355]],[[18.356,117.32],[18.36,0.45454546],[18.361,44.53783341],[18.363,500.0],[18.373,18.74355486]]]
["bitfinex-derivatives","SOLF0:USTF0",1694354300593,[[18.348,3.77e-05],[18.347,0.86568945],[18.345,117.32],[18.342,21.4579],[18.34,500.0]],[[18.35,0.86008611],[18.352,117.32],[18.358,0.45454546],[18.372,292.62570962],[18.395,59.93939134]]]
["bitfinex-derivatives","SOLF0:USTF0",1694354359755,[[18.353,1e-08],[18.352,117.32],[18.351,0.7848036],[18.35,500.0],[18.349,22.2564]],[[18.36,117.32],[18.365,44.07185628],[18.371,500.0],[18.377,287.81989945],[18.396,75.50889327]]]
["bitfinex-derivatives","SOLF0:USTF0",1694354403089,[[18.35,1e-08],[18.349,500.0],[18.348,117.32],[18.345,22.0494],[18.336,0.22727272]],[[18.356,117.32],[18.37,0.45454546],[18.371,500.0],[18.386,367.05653505],[18.387,629.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1694354430817,[[18.349,1e-08],[18.348,617.32],[18.345,25.42074365],[18.339,217.85],[18.338,43.49455336]],[[18.356,117.32],[18.363,2.6656],[18.365,42.89974279],[18.371,500.0],[18.382,438.93026882]]]
["bitfinex-derivatives","SOLF0:USTF0",1694354452831,[[18.344,1e-08],[18.343,117.32],[18.338,500.45454546],[18.336,46.80803527],[18.332,163.4]],[[18.351,117.32],[18.361,2.6853],[18.362,42.59694988],[18.365,0.22727272],[18.378,439.0000972]]]
["bitfinex-derivatives","SOLF0:USTF0",1694354514897,[[18.351,0.33713568],[18.348,1e-08],[18.347,0.40464382],[18.344,139.67354546],[18.343,0.47217898]],[[18.353,117.32],[18.361,502.6853],[18.362,42.59694988],[18.372,0.22727272],[18.376,438.84328564]]]
["bitfinex-derivatives","SOLF0:USTF0",1694354555330,[[18.343,2.0014191],[18.342,117.32],[18.34,21.8833],[18.338,500.0],[18.336,22.97362856]],[[18.35,117.32],[18.354,42.59400544],[18.358,18.10927684],[18.374,439.64551673],[18.41,741.10568573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694354574647,[[18.352,2.0014191],[18.351,117.32],[18.348,500.0],[18.347,21.4788],[18.341,0.22727272]],[[18.358,117.32],[18.369,0.45454546],[18.37,19.728083],[18.371,500.0],[18.377,438.88078806]]]
["bitfinex-derivatives","SOLF0:USTF0",1694354631294,[[18.345,2.00011027],[18.344,117.32],[18.339,21.5552],[18.338,500.0],[18.337,42.88888887]],[[18.351,117.32],[18.36,0.45454546],[18.361,500.0],[18.37,64.15268832],[18.374,438.87526237]]]
["bitfinex-derivatives","SOLF0:USTF0",1694354641798,[[18.344,2.00044867],[18.343,117.32],[18.339,21.5552],[18.335,44.64052286],[18.313,753.46786284]],[[18.35,117.32],[18.355,43.62091502],[18.36,0.45454546],[18.361,500.0],[18.371,438.94559757]]]
["bitfinex-derivatives","SOLF0:USTF0",1694354692739,[[18.348,2.00039258],[18.347,117.32],[18.345,23.3071],[18.34,43.50571583],[18.338,500.0]],[[18.354,117.32],[18.357,0.45454546],[18.358,18.52154862],[18.359,43.81927054],[18.371,438.9260987]]]
["bitfinex-derivatives","SOLF0:USTF0",1694354712865,[[18.346,2.00045079],[18.345,23.3071],[18.342,117.32],[18.335,44.64052286],[18.334,78.10184905]],[[18.349,117.32],[18.358,0.45454546],[18.359,43.81927054],[18.361,18.33886448],[18.369,438.95786775]]]
["bitfinex-derivatives","SOLF0:USTF0",1694354741490,[[18.346,2.00045079],[18.345,23.3071],[18.343,117.32],[18.338,44.34858386],[18.335,44.64052286]],[[18.35,117.32],[18.359,0.45454546],[18.36,43.27668844],[18.361,518.33886448],[18.374,438.93234799]]]
["bitfinex-derivatives","SOLF0:USTF0",1694354779029,[[18.346,2.00045079],[18.345,140.6271],[18.344,43.0571584],[18.338,761.88921567],[18.317,753.46786284]],[[18.352,117.32],[18.359,0.45454546],[18.36,43.97169297],[18.361,518.33886448],[18.374,438.90725965]]]
["bitfinex-derivatives","SOLF0:USTF0",1694354850190,[[18.354,1.99958726],[18.353,117.32],[18.347,43.28182807],[18.345,207.14443189],[18.344,43.0571584]],[[18.36,117.32],[18.369,0.45454546],[18.37,44.40914036],[18.371,517.0012172],[18.378,438.7445689]]]
["bitfinex-derivatives","SOLF0:USTF0",1694354874114,[[18.358,1.99958726],[18.354,22.786],[18.353,117.32],[18.347,43.28182807],[18.345,184.59333189]],[[18.36,117.32],[18.365,43.91507892],[18.369,0.45454546],[18.37,43.5666848],[18.371,517.0012172]]]
["bitfinex-derivatives","SOLF0:USTF0",1694354925958,[[18.358,1.9993109],[18.357,117.32],[18.356,21.36362982],[18.354,22.786],[18.352,43.71273122]],[[18.365,117.32],[18.369,0.45454546],[18.37,43.5666848],[18.371,17.0012172],[18.4,118.25906704]]]
["bitfinex-derivatives","SOLF0:USTF0",1694354937761,[[18.359,1.9993109],[18.358,117.32],[18.356,21.36362982],[18.354,22.786],[18.352,43.71273122]],[[18.365,117.32],[18.369,0.45454546],[18.37,43.5666848],[18.371,500.0],[18.398,54.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1694354980686,[[18.365,1.99887149],[18.364,0.81525954],[18.36,117.32],[18.357,65.02087921],[18.356,521.36362982]],[[18.367,117.32],[18.368,0.7674683],[18.375,61.84139604],[18.399,25.16963109],[18.403,201.35704872]]]
["bitfinex-derivatives","SOLF0:USTF0",1694355047451,[[18.352,1.99969947],[18.351,21.8622],[18.347,139.37897615],[18.333,0.22727272],[18.332,163.4]],[[18.354,117.32],[18.361,62.41558019],[18.369,0.45454546],[18.378,275.76033829],[18.386,438.79998364]]]
["bitfinex-derivatives","SOLF0:USTF0",1694355057267,[[18.352,1.99969947],[18.351,21.8622],[18.35,0.20228845],[18.347,139.37897615],[18.346,0.26977191]],[[18.354,117.32],[18.356,43.47523134],[18.361,62.41558019],[18.369,0.45454546],[18.384,438.79998364]]]
["bitfinex-derivatives","SOLF0:USTF0",1694355112216,[[18.369,117.32],[18.362,22.019],[18.361,24.96387913],[18.36,575.0],[18.355,163.53482461]],[[18.376,117.32],[18.38,44.02392603],[18.389,0.45454546],[18.39,519.32680809],[18.399,438.60355991]]]
["bitfinex-derivatives","SOLF0:USTF0",1694355122828,[[18.378,117.32],[18.376,500.0],[18.37,42.89130433],[18.368,54.45],[18.361,188.36387913]],[[18.382,0.0673145],[18.386,117.32],[18.397,292.58956818],[18.4,544.35019031],[18.404,59.87284075]]]
["bitfinex-derivatives","SOLF0:USTF0",1694355195782,[[18.379,1.99730923],[18.378,22.06925576],[18.377,117.32]],[[18.382,0.06731442],[18.384,117.32],[18.386,43.01468188],[18.388,0.45454546],[18.389,519.39032451]]]
["bitfinex-derivatives","SOLF0:USTF0",1694355278858,[[18.38,1.99726465],[18.379,117.32],[18.376,23.57985515],[18.374,22.06818475],[18.37,0.20206754]],[[18.386,117.32],[18.396,292.60463941],[18.399,544.32408917],[18.417,25.16963109],[18.418,75.50889327]]]
["bitfinex-derivatives","SOLF0:USTF0",1694355311186,[[18.382,1.99676797],[18.381,117.32],[18.378,0.06732882],[18.377,44.3585008],[18.375,22.1848]],[[18.388,117.32],[18.397,0.45454546],[18.398,43.93699076],[18.399,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694355331896,[[18.378,2.06416345],[18.377,117.32],[18.376,23.57985515],[18.375,22.1848],[18.374,0.13468458]],[[18.385,117.32],[18.388,43.72608694],[18.398,0.45454546],[18.399,500.0],[18.412,438.17725377]]]
["bitfinex-derivatives","SOLF0:USTF0",1694355385431,[[18.385,1.99687727],[18.383,0.13461866],[18.379,117.52196839],[18.376,523.57985515],[18.375,22.45414508]],[[18.387,117.38729588],[18.392,44.82173719],[18.393,18.54694846],[18.398,500.0],[18.422,201.35704872]]]
["bitfinex-derivatives","SOLF0:USTF0",1694355404949,[[18.379,2.19876963],[18.378,117.32],[18.376,500.0],[18.375,22.45414508],[18.374,23.57251726]],[[18.386,117.32],[18.387,0.06729588],[18.388,43.84347825],[18.392,44.82173719],[18.393,18.54694846]]]
["bitfinex-derivatives","SOLF0:USTF0",1694355442068,[[18.371,0.06735447],[18.367,21.23403589],[18.364,117.32],[18.363,0.20214428],[18.359,0.26957964]],[[18.372,117.32],[18.377,0.45454546],[18.378,519.10306613],[18.379,42.59706361],[18.383,44.42414354]]]
["bitfinex-derivatives","SOLF0:USTF0",1694355489313,[[18.367,23.23228318],[18.363,0.20214428],[18.361,117.32],[18.358,22.39867733],[18.356,0.33704201]],[[18.368,117.32],[18.373,17.0749097],[18.375,44.22838498],[18.378,500.45454546],[18.404,25.16963109]]]
["bitfinex-derivatives","SOLF0:USTF0",1694355546875,[[18.363,1.99824729],[18.362,23.2853],[18.359,117.32],[18.353,42.85527747],[18.35,629.44]],[[18.366,117.32],[18.373,17.72583445],[18.375,44.22838498],[18.377,0.45454546],[18.392,438.52160555]]]
["bitfinex-derivatives","SOLF0:USTF0",1694355585005,[[18.348,23.4273],[18.347,117.32],[18.343,44.51795429],[18.337,54.44],[18.335,163.4]],[[18.354,117.32],[18.357,42.49101795],[18.368,500.0],[18.373,292.55248037],[18.377,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694355603115,[[18.33,117.32],[18.328,25.57629187],[18.326,500.0],[18.325,43.43293347]],[[18.338,117.32],[18.344,42.57360959],[18.346,0.45454546],[18.347,42.63467829],[18.348,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694355645057,[[18.329,117.69],[18.328,22.70695066],[18.327,22.4038],[18.322,98.87137253],[18.32,575.0]],[[18.336,117.69],[18.341,43.37438691],[18.345,0.45454546],[18.346,17.34723906],[18.348,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694355721605,[[18.321,2.00319618],[18.32,117.72],[18.318,47.91648689],[18.316,44.3227917],[18.315,554.44]],[[18.327,117.72],[18.336,0.45454546],[18.337,43.34569246],[18.338,500.0],[18.345,293.02992961]]]
["bitfinex-derivatives","SOLF0:USTF0",1694355733714,[[18.329,117.72],[18.325,500.0],[18.323,0.45454546],[18.322,54.44],[18.321,21.9273]],[[18.336,117.72],[18.346,61.05934374],[18.348,500.0],[18.357,439.93319841],[18.371,201.35704872]]]
["bitfinex-derivatives","SOLF0:USTF0",1694355774253,[[18.342,117.54],[18.337,22.80294546],[18.336,22.86102743],[18.333,54.44],[18.326,163.6]],[[18.349,117.54],[18.358,292.8284053],[18.36,62.0893526],[18.366,499.46925696],[18.372,25.16963109]]]
["bitfinex-derivatives","SOLF0:USTF0",1694355798361,[[18.341,117.54],[18.337,22.80294546],[18.336,22.86102743],[18.333,54.44],[18.327,0.06751619]],[[18.348,117.54],[18.349,44.40283069],[18.357,292.79250324],[18.36,17.5577622],[18.365,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694355824994,[[18.322,2.00299766],[18.321,117.54],[18.318,22.6142],[18.312,0.45454546],[18.29,753.60316584]],[[18.329,117.54],[18.338,500.0],[18.344,0.22727272],[18.345,19.43845627],[18.354,439.37413105]]]
["bitfinex-derivatives","SOLF0:USTF0",1694355863212,[[18.311,2.00388906],[18.31,117.54],[18.308,43.54630797],[18.293,163.6],[18.292,1465.22727272]],[[18.317,117.54],[18.326,0.45454546],[18.327,500.0],[18.337,44.00436204],[18.351,439.64978694]]]
["bitfinex-derivatives","SOLF0:USTF0",1694355874637,[[18.299,2.00484416],[18.298,117.54],[18.297,23.4515],[18.294,54.44],[18.293,500.0]],[[18.306,117.54],[18.312,0.45454546],[18.313,42.77577741],[18.316,43.77086742],[18.317,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694355944993,[[18.276,118.34],[18.274,21.8381],[18.272,75.55248141],[18.27,43.81639343],[18.267,881.0]],[[18.283,118.34],[18.286,44.1398907],[18.29,0.45454546],[18.291,42.65210267],[18.297,17.11099326]]]
["bitfinex-derivatives","SOLF0:USTF0",1694355963318,[[18.277,2.00755998],[18.276,118.34],[18.274,21.8381],[18.272,575.55248141],[18.268,43.51912567]],[[18.283,118.34],[18.286,42.99890709],[18.29,0.45454546],[18.291,42.65210267],[18.296,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694356011453,[[18.226,23.1865],[18.222,242.46],[18.221,500.0],[18.219,19.50481765],[18.218,969.84]],[[18.235,242.46],[18.239,42.9090909],[18.241,0.45454546],[18.242,1013.69526315],[18.249,969.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694356052895,[[18.262,154.7739],[18.256,526.92],[18.252,0.45454546],[18.251,218.04],[18.249,571.6070897]],[[18.269,10.04920086],[18.273,131.73],[18.275,500.0],[18.279,0.22727272],[18.28,526.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694356062500,[[18.257,22.1149],[18.256,131.73],[18.251,0.45454546],[18.25,554.44],[18.246,44.78336979]],[[18.266,10.05185322],[18.267,174.92037198],[18.273,526.92],[18.275,500.0],[18.276,22.90566695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694356128762,[[18.234,0.45454546],[18.233,2.01188432],[18.232,22.84543249],[18.231,54.44],[18.23,500.0]],[[18.241,132.04],[18.249,528.16],[18.256,521.27261215],[18.257,528.16],[18.265,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694356178002,[[18.223,0.06790151],[18.222,21.5546],[18.217,132.04],[18.211,54.44],[18.21,1028.16]],[[18.229,132.04],[18.234,528.16],[18.239,24.62667475],[18.258,59.732328],[18.264,25.16963109]]]
["bitfinex-derivatives","SOLF0:USTF0",1694356188109,[[18.217,2.01387598],[18.216,21.3947],[18.215,132.04],[18.212,17.16492644],[18.21,1082.6]],[[18.227,132.04],[18.234,571.79397259],[18.237,43.42982455],[18.239,24.62667475],[18.264,441.88934175]]]
["bitfinex-derivatives","SOLF0:USTF0",1694356227142,[[18.168,22.9862],[18.159,632.19],[18.154,218.04],[18.149,43.72307691],[18.145,132.19]],[[18.178,10.0956779],[18.179,0.68181818],[18.18,27.50275],[18.186,132.19],[18.188,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694356236150,[[18.14,21.8941],[18.135,0.13645722],[18.128,632.19],[18.115,132.19],[18.108,1465.0]],[[18.157,132.19],[18.158,500.0],[18.163,306.57231355],[18.164,27.52697],[18.171,43.88332415]]]
["bitfinex-derivatives","SOLF0:USTF0",1694356269372,[[18.035,2.03242998],[18.031,132.29],[18.027,163.6],[18.026,23.1557],[18.024,500.0]],[[18.056,159.98162],[18.067,500.0],[18.073,157.89663263],[18.088,926.03],[18.137,25.16963109]]]
["bitfinex-derivatives","SOLF0:USTF0",1694356309404,[[18.065,163.6],[18.064,27.67936],[18.062,177.23],[18.06,596.68329633],[18.059,0.22727272]],[[18.09,10.60235481],[18.093,0.96554344],[18.099,177.23],[18.105,500.0],[18.128,25.16963109]]]
["bitfinex-derivatives","SOLF0:USTF0",1694356319718,[[18.054,22.3741],[18.052,16.4129565],[18.034,177.23],[18.024,0.22727272],[18.023,18.37252797]],[[18.063,0.96554344],[18.074,177.68454546],[18.075,500.0],[18.089,25.16900716],[18.092,708.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694356358338,[[18.039,54.44],[18.038,21.4972],[18.037,163.6],[18.036,133.04],[18.029,500.0]],[[18.055,0.45454546],[18.062,133.04],[18.064,500.0],[18.069,45.26397342],[18.093,25.16963109]]]
["bitfinex-derivatives","SOLF0:USTF0",1694356393275,[[18.066,99.59],[18.06,31.5],[18.058,54.44],[18.057,467.085776],[18.043,163.6]],[[18.08,0.45454546],[18.081,27.65333],[18.084,99.59],[18.089,69.22646571],[18.093,297.04127774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694356406385,[[18.062,131.09],[18.06,23.049],[18.058,0.45454546],[18.057,54.44],[18.056,44.18774157]],[[18.079,27.65639],[18.081,99.59],[18.085,468.5],[18.087,0.22727272],[18.098,25.16963109]]]
["bitfinex-derivatives","SOLF0:USTF0",1694356449423,[[18.1,0.06836296],[18.095,99.4],[18.094,31.5],[18.092,0.45454546],[18.088,54.44]],[[18.113,27.60448],[18.115,99.4],[18.116,468.5],[18.119,66.31997448],[18.126,59.17067851]]]
["bitfinex-derivatives","SOLF0:USTF0",1694356458726,[[18.1,0.06836296],[18.097,242.64],[18.095,0.45454546],[18.094,31.5],[18.089,54.44]],[[18.111,242.64],[18.115,44.3816878],[18.116,468.5],[18.119,993.73380791],[18.125,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694356495554,[[18.067,31.5],[18.06,99.5],[18.056,0.22727272],[18.055,663.6],[18.054,22.8008]],[[18.078,99.5],[18.087,0.45454546],[18.088,398.0],[18.089,45.01769911],[18.112,445.56942045]]]
["bitfinex-derivatives","SOLF0:USTF0",1694356523373,[[18.063,243.28],[18.062,22.5398],[18.059,31.5],[18.057,973.12],[18.055,44.58528376]],[[18.077,243.28],[18.081,973.12],[18.086,0.45454546],[18.087,315.14073457],[18.088,729.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694356555694,[[18.038,0.068598],[18.035,23.0692],[18.032,244.12],[18.027,976.48],[18.02,0.22727272]],[[18.046,244.12],[18.05,976.93454546],[18.058,976.48],[18.061,100.0],[18.062,44.91864968]]]
["bitfinex-derivatives","SOLF0:USTF0",1694356593419,[[18.047,121.0081],[18.038,17.51843075],[18.036,500.0],[18.03,0.22727272]],[[18.064,99.37],[18.067,0.45454546],[18.068,500.0],[18.075,397.48],[18.078,27.65792]]]
["bitfinex-derivatives","SOLF0:USTF0",1694356609336,[[18.059,22.8536],[18.058,99.37],[18.054,0.06853718],[18.046,708.37433628],[18.044,397.70727272]],[[18.071,0.45454546],[18.072,27.6671],[18.076,99.37],[18.078,500.0],[18.098,445.69541116]]]
["bitfinex-derivatives","SOLF0:USTF0",1694356649474,[[18.08,0.06843862],[18.079,99.37],[18.07,54.44],[18.059,397.48]],[[18.096,0.45454546],[18.098,99.37],[18.099,500.0],[18.105,397.48],[18.117,445.58022569]]]
["bitfinex-derivatives","SOLF0:USTF0",1694356706016,[[18.098,99.29],[18.09,0.45454546],[18.089,54.44],[18.088,897.16],[18.087,43.45695363]],[[18.112,23.1651],[18.116,143.00980143],[18.117,24.00392446],[18.12,500.0],[18.132,445.2055012]]]
["bitfinex-derivatives","SOLF0:USTF0",1694356715325,[[18.095,0.45454546],[18.094,99.29],[18.088,500.0],[18.084,43.68450082],[18.079,218.04]],[[18.11,10.139221],[18.112,23.1651],[18.113,144.41300055],[18.116,43.71980143],[18.117,24.00392446]]]
["bitfinex-derivatives","SOLF0:USTF0",1694356770879,[[18.094,132.34],[18.089,500.0],[18.088,529.36],[18.086,98.65192052],[18.079,181.79437939]],[[18.106,132.34],[18.109,12.4131],[18.11,45.18608503],[18.119,529.36],[18.137,444.82702759]]]
["bitfinex-derivatives","SOLF0:USTF0",1694356784193,[[18.093,132.34],[18.089,500.0],[18.088,529.36],[18.081,218.04],[18.079,18.19437939]],[[18.106,132.34],[18.109,12.4131],[18.11,45.18608503],[18.111,529.36],[18.13,444.91945192]]]
["bitfinex-derivatives","SOLF0:USTF0",1694356848541,[[18.098,119.08],[18.089,500.0],[18.088,45.19646798],[18.085,0.22727272],[18.084,54.44]],[[18.106,119.08],[18.109,12.4131],[18.11,45.18608503],[18.114,23.98539283],[18.129,444.87714874]]]
["bitfinex-derivatives","SOLF0:USTF0",1694356893285,[[18.141,131.79],[18.134,0.45454546],[18.133,527.16],[18.129,500.0],[18.126,581.6]],[[18.146,10.115555],[18.147,22.6258],[18.153,131.79],[18.164,527.16],[18.172,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694356903792,[[18.137,241.65],[18.133,966.6],[18.132,0.0682425],[18.127,0.45454546],[18.126,1021.04]],[[18.142,10.11630518],[18.147,66.97621321],[18.149,500.0],[18.15,284.71607928],[18.157,966.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694356957133,[[18.108,132.03],[18.097,0.22727272],[18.095,528.12],[18.093,19.38588052],[18.077,1283.35471319]],[[18.12,132.03],[18.126,528.12],[18.128,0.45454546],[18.129,500.0],[18.133,43.76185225]]]
["bitfinex-derivatives","SOLF0:USTF0",1694356984845,[[18.083,132.53],[18.081,500.0],[18.08,54.44],[18.073,0.22727272],[18.072,1044.6]],[[18.096,132.53],[18.098,67.31263014],[18.109,0.45454546],[18.11,500.0],[18.122,59.13913964]]]
["bitfinex-derivatives","SOLF0:USTF0",1694357035169,[[18.07,243.35],[18.065,973.4],[18.064,17.18226443],[18.061,762.4447941],[18.059,27.68702]],[[18.079,22.8314],[18.083,243.35],[18.088,1018.19203539],[18.096,973.4],[18.999,1349.91145366]]]
["bitfinex-derivatives","SOLF0:USTF0",1694357095013,[[18.078,2.03004098],[18.077,132.63],[18.072,748.56],[18.071,0.06847307],[18.07,44.16795579]],[[18.084,21.5747],[18.089,132.63],[18.09,500.0],[18.095,0.22727272],[18.12,1531.50889327]]]
["bitfinex-derivatives","SOLF0:USTF0",1694357114424,[[18.084,2.02919309],[18.083,242.98],[18.08,54.44],[18.079,207.24198894],[18.076,44.74875758]],[[18.094,21.5013],[18.096,242.98],[18.099,43.18674032],[18.1,500.0],[18.103,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694357175686,[[18.067,132.45],[18.063,0.45454546],[18.062,54.44],[18.061,519.76220391],[18.058,163.6]],[[18.076,22.9538],[18.077,43.54867256],[18.079,132.45],[18.095,0.22727272],[18.096,529.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694357227426,[[18.081,0.06843541],[18.08,2.02940857],[18.079,132.45],[18.073,0.45454546],[18.072,584.24]],[[18.09,132.45],[18.092,67.09640772],[18.096,574.18895026],[18.103,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694357244044,[[18.075,2.03001402],[18.074,132.45],[18.067,0.45454546],[18.066,394.39060739],[18.065,397.35]],[[18.083,22.9568],[18.086,132.45],[18.088,43.78784529],[18.09,500.0],[18.106,445.42222014]]]
["bitfinex-derivatives","SOLF0:USTF0",1694357290381,[[18.058,243.63852649],[18.053,22.2485],[18.049,44.6965174],[18.042,974.28],[18.014,740.57285881]],[[18.07,22.5095],[18.071,243.57],[18.072,24.46601164],[18.078,0.45454546],[18.079,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694357330619,[[18.121,243.57],[18.12,0.45454546],[18.113,218.04],[18.112,500.0],[18.11,1018.26676956]],[[18.128,10.13123375],[18.133,265.8062],[18.139,43.84988961],[18.14,500.0],[18.153,25.16963109]]]
["bitfinex-derivatives","SOLF0:USTF0",1694357339020,[[18.135,243.57],[18.128,0.45454546],[18.127,407.17],[18.126,730.71],[18.12,66.73288043]],[[18.139,10.12817298],[18.148,81.33724776],[18.156,0.22727272],[18.162,25.16963109],[18.163,75.50889327]]]
["bitfinex-derivatives","SOLF0:USTF0",1694357388673,[[18.111,0.06832588],[18.106,243.57],[18.102,243.2463116],[18.1,22.827],[18.097,44.44542446]],[[18.117,22.1983],[18.118,243.57],[18.121,517.36155457],[18.126,974.28],[18.143,201.35704872]]]
["bitfinex-derivatives","SOLF0:USTF0",1694357398785,[[18.12,243.57],[18.115,5.0],[18.113,263.06315324],[18.112,23.3314],[18.111,0.06832588]],[[18.131,495.0],[18.132,266.8016],[18.133,43.01212788],[18.139,296.4410879],[18.145,22.54410263]]]
["bitfinex-derivatives","SOLF0:USTF0",1694357456732,[[18.126,5.0],[18.124,132.14],[18.121,0.06828817],[18.119,22.3824],[18.118,692.16]],[[18.136,176.24143329],[18.14,0.45454546],[18.141,21.5336],[18.142,1023.56],[18.16,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694357517977,[[18.113,2.02596219],[18.112,241.84],[18.105,22.1481],[18.104,525.78307268],[18.103,1130.96]],[[18.125,0.45454546],[18.126,241.84],[18.13,22.5892],[18.131,16.64934868],[18.142,967.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694357590042,[[18.126,0.06826932],[18.122,2.02530356],[18.121,132.04],[18.119,23.2825],[18.081,128.16398473]],[[18.133,176.98377066],[18.135,23.4758],[18.136,43.62954795],[18.141,0.45454546],[18.142,528.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694357638891,[[18.14,0.79527965],[18.138,118.84],[18.132,0.06824673],[18.13,44.9647577],[18.128,218.17652076]],[[18.144,118.84],[18.149,0.45454546],[18.15,42.9955947],[18.151,19.47777559],[18.152,22.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1694357673231,[[18.14,0.79527965],[18.138,118.84],[18.13,44.9647577],[18.127,22.5396],[18.122,0.22727272]],[[18.144,116.34],[18.146,44.44052862],[18.15,43.45014016],[18.151,19.47777559],[18.164,444.38479851]]]
["bitfinex-derivatives","SOLF0:USTF0",1694357737281,[[18.124,118.84],[18.117,23.6699],[18.116,500.0],[18.112,0.22727272],[18.111,163.6]],[[18.131,118.84],[18.141,0.45454546],[18.142,23.5021],[18.143,500.0],[18.147,296.34094409]]]
["bitfinex-derivatives","SOLF0:USTF0",1694357778812,[[18.089,265.0339],[18.087,0.06841647],[18.085,500.0],[18.081,0.22727272],[18.05,0.13710716]],[[18.104,243.3],[18.106,22.0666],[18.11,0.45454546],[18.111,1017.43633351],[18.131,302.03557308]]]
["bitfinex-derivatives","SOLF0:USTF0",1694357802129,[[18.078,264.748],[18.072,991.09685159],[18.067,54.44],[18.065,973.2],[18.054,597.41306057]],[[18.091,0.45454546],[18.092,243.3],[18.096,973.2],[18.1,44.07730535],[18.102,23.99507478]]]
["bitfinex-derivatives","SOLF0:USTF0",1694357858071,[[18.096,23.363],[18.095,243.3],[18.088,973.2],[18.087,0.06841645],[18.083,44.58930361]],[[18.109,243.3],[18.113,0.45454546],[18.114,500.0],[18.116,66.9794841],[18.125,58.8734246]]]
["bitfinex-derivatives","SOLF0:USTF0",1694357946533,[[18.084,2.02952117],[18.083,155.4858],[18.076,543.58255107],[18.074,54.44],[18.073,0.22727272]],[[18.095,132.61],[18.103,0.45454546],[18.104,553.83889491],[18.105,500.0],[18.119,414.05356237]]]
["bitfinex-derivatives","SOLF0:USTF0",1694357964866,[[18.097,132.61],[18.091,23.4507],[18.09,163.66840509],[18.089,54.44],[18.055,366.54180576]],[[18.109,132.61],[18.111,43.19381556],[18.115,500.0],[18.119,530.44],[18.121,341.05002407]]]
["bitfinex-derivatives","SOLF0:USTF0",1694357997086,[[18.11,132.43],[18.108,21.5632],[18.104,163.6],[18.103,529.72],[18.099,54.44]],[[18.122,132.43],[18.125,500.0],[18.126,572.86790286],[18.134,529.72],[18.139,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694358037420,[[18.077,132.41],[18.075,2.02984644],[18.074,22.5154],[18.073,132.41],[18.067,663.6]],[[18.088,132.41],[18.094,0.45454546],[18.095,500.0],[18.096,529.64],[18.103,177.06783663]]]
["bitfinex-derivatives","SOLF0:USTF0",1694358097267,[[18.028,266.7433],[18.02,0.22727272],[18.012,994.32580241]],[[18.041,243.76],[18.048,0.45454546],[18.049,243.76],[18.05,731.28],[18.055,45.17542887]]]
["bitfinex-derivatives","SOLF0:USTF0",1694358131199,[[17.974,22.265],[17.968,0.22727272]],[[18.003,0.45454546],[18.004,133.07],[18.005,500.0],[18.012,133.07],[18.022,58.63957611]]]
["bitfinex-derivatives","SOLF0:USTF0",1694358148317,[[17.779,500.0],[17.747,1465.0],[17.742,1465.0],[17.737,178.29],[17.719,5790.0]],[[17.795,178.29],[17.808,0.68181818],[17.809,713.16],[17.832,1248.03],[17.852,57.96830747]]]
["bitfinex-derivatives","SOLF0:USTF0",1694358170334,[[17.841,2.28148589],[17.839,322.5522902],[17.835,343.68],[17.833,0.06939071],[17.805,44.50559283]],[[17.862,177.4477098],[17.87,0.45454546],[17.871,180.08],[17.875,500.0],[17.9,720.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694358179440,[[17.869,163.6],[17.868,180.08],[17.867,0.22727272],[17.706,1627.463378]],[[17.889,0.3116098],[17.902,500.0],[17.904,180.08],[17.924,25.16963109]]]
["bitfinex-derivatives","SOLF0:USTF0",1694358212984,[[17.915,4.5296902],[17.911,341.87],[17.906,217.94],[17.903,0.22727272],[17.902,544.44741235]],[[17.931,0.45454546],[17.946,178.27],[17.951,495.4703098],[17.962,25.16963109],[17.963,75.50889327]]]
["bitfinex-derivatives","SOLF0:USTF0",1694358247607,[[17.929,4.5296902],[17.921,0.45454546],[17.92,218.04],[17.916,678.27],[17.914,44.65478841]],[[17.956,673.7403098],[17.963,43.61247215],[17.966,599.84420924]]]
["bitfinex-derivatives","SOLF0:USTF0",1694358258415,[[17.9,4.5296902],[17.898,0.45454546],[17.897,23.8725],[17.895,54.44],[17.894,163.6]],[[17.924,299.93972481],[17.928,495.4703098],[17.929,178.27],[17.936,58.39881071],[17.937,45.38684503]]]
["bitfinex-derivatives","SOLF0:USTF0",1694358293946,[[17.891,0.06916572],[17.855,1001.65453356],[16.978,1404.22645135]],[[17.915,134.06],[17.919,0.45454546],[17.92,499.9999098],[17.931,358.274088],[17.938,449.61310084]]]
["bitfinex-derivatives","SOLF0:USTF0",1694358328579,[[17.925,0.06903452],[17.918,134.06],[17.917,0.45454546],[17.916,163.6],[17.915,23.4054]],[[17.939,10.2409107],[17.941,27.86912],[17.942,634.0599098],[17.947,0.22727272],[17.948,44.75988857]]]
["bitfinex-derivatives","SOLF0:USTF0",1694358338283,[[17.928,100.43],[17.926,0.45454546],[17.925,0.06903452],[17.914,163.6],[17.913,500.0]],[[17.946,309.47560334],[17.947,100.43],[17.952,499.9999098],[17.954,0.22727272],[17.96,27.83964]]]
["bitfinex-derivatives","SOLF0:USTF0",1694358378114,[[17.93,21.6323],[17.927,100.43],[17.918,500.0],[17.908,456.38727272],[17.886,129.4796922]],[[17.954,10.22969546],[17.956,500.45445526],[17.964,44.7572383],[17.992,54.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694358382912,[[17.933,22.9042],[17.932,100.43],[17.924,218.04],[17.923,401.72],[17.919,0.22727272]],[[17.949,0.45454546],[17.95,100.43],[17.956,499.9999098],[17.965,448.99166677],[17.979,201.35704872]]]
["bitfinex-derivatives","SOLF0:USTF0",1694358425453,[[17.941,23.122],[17.938,243.39],[17.932,973.56],[17.926,163.6],[17.925,973.78727272]],[[17.951,243.39],[17.954,0.45454546],[17.955,973.56],[17.96,43.5570395],[17.983,58.7212812]]]
["bitfinex-derivatives","SOLF0:USTF0",1694358462490,[[17.955,243.02],[17.953,0.06892685],[17.948,21.7881],[17.947,972.08],[17.944,0.22727272]],[[17.968,243.02],[17.97,45.25472747],[17.975,0.45454546],[17.977,243.02],[17.993,58.71950331]]]
["bitfinex-derivatives","SOLF0:USTF0",1694358472796,[[17.955,243.02],[17.954,0.22727272],[17.953,0.06892684]],[[17.976,499.9999098],[17.983,0.45454546],[17.984,44.53392658],[17.988,448.37404019],[17.995,58.71950331]]]
["bitfinex-derivatives","SOLF0:USTF0",1694358525835,[[17.976,243.02],[17.972,22.6697],[17.97,972.08],[17.963,0.22727272],[17.961,44.14666666]],[[17.988,10.21092503],[17.989,243.02],[17.991,0.45454546],[17.992,43.93107281],[17.993,972.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694358542154,[[17.955,243.02],[17.949,21.9518],[17.945,0.06895755],[17.941,0.22727272],[17.94,1135.68]],[[17.968,243.02],[17.977,0.45454546],[17.978,1516.72507108],[17.985,972.08],[18.001,201.35704872]]]
["bitfinex-derivatives","SOLF0:USTF0",1694358583378,[[17.905,0.13822228],[17.896,100.65],[17.895,500.0],[17.883,1465.0],[17.878,402.6]],[[17.917,100.65],[17.937,299.59154278],[17.938,499.9999098],[17.95,575.0],[17.957,25.16963109]]]
["bitfinex-derivatives","SOLF0:USTF0",1694358624211,[[17.905,22.43672225],[17.904,100.65],[17.894,663.82727272],[17.893,457.04],[17.858,1001.5159249]],[[17.921,0.45454546],[17.922,100.65],[17.928,499.9999098],[17.946,25.16963109],[17.95,201.35704872]]]
["bitfinex-derivatives","SOLF0:USTF0",1694358662541,[[17.876,21.8557],[17.875,100.43],[17.866,0.22727272],[17.865,901.72],[17.837,129.82139627]],[[17.892,100.43],[17.894,0.45454546],[17.899,499.9999098],[17.907,44.28156424],[17.91,401.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694358680367,[[17.903,100.1],[17.9,23.6624],[17.896,0.22727272],[17.895,900.4],[17.891,163.6]],[[17.92,100.1],[17.923,0.45454546],[17.924,44.84821428],[17.929,499.9999098],[17.938,449.76173357]]]
["bitfinex-derivatives","SOLF0:USTF0",1694358716787,[[17.95,23.5777],[17.949,243.66],[17.941,0.45454546],[17.94,974.70897673],[17.939,44.45631608]],[[17.957,10.22807858],[17.962,243.66],[17.963,44.64329437],[17.969,12.9025],[17.986,857.82255274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694358726097,[[17.939,243.66],[17.934,0.45454546],[17.933,23.7081],[17.932,974.64],[17.922,44.291922]],[[17.951,10.23203318],[17.952,243.66],[17.958,59.25148128],[17.959,12.8744],[17.96,499.9999098]]]
["bitfinex-derivatives","SOLF0:USTF0",1694358783459,[[17.908,23.327],[17.907,243.66],[17.902,974.64],[17.899,45.24707193],[17.867,740.57285881]],[[17.919,0.45454546],[17.92,243.66],[17.925,1018.39892856],[17.932,12.9327],[17.939,25.16963109]]]
["bitfinex-derivatives","SOLF0:USTF0",1694358820681,[[17.853,243.66],[17.851,23.1395],[17.843,0.22727272],[17.842,1002.66376],[17.837,54.44]],[[17.867,243.66],[17.869,0.45454546],[17.873,974.64],[17.877,10.9892],[17.878,499.9999098]]]
["bitfinex-derivatives","SOLF0:USTF0",1694358845401,[[17.856,0.06930119],[17.855,271.66336],[17.852,21.9946],[17.85,1138.24],[17.847,43.84340044]],[[17.868,243.66],[17.872,0.45454546],[17.873,974.64],[17.88,974.64],[17.9,59.12593376]]]
["bitfinex-derivatives","SOLF0:USTF0",1694358899339,[[17.902,243.66],[17.897,22.237],[17.896,0.45454546],[17.895,974.64],[17.891,44.41517856]],[[17.916,243.66],[17.918,44.37946428],[17.919,499.9999098],[17.921,3.608],[17.924,509.4869817]]]
["bitfinex-derivatives","SOLF0:USTF0",1694358909652,[[17.896,0.45454546],[17.895,243.66],[17.888,22.7301],[17.887,974.64],[17.883,43.86376325]],[[17.906,10.25674295],[17.909,243.66],[17.912,44.48911222],[17.925,999.80963109],[17.926,75.50889327]]]
["bitfinex-derivatives","SOLF0:USTF0",1694358938063,[[17.922,243.66],[17.921,0.8490522],[17.919,21.7386],[17.917,974.64],[17.911,0.45454546]],[[17.932,310.03102874],[17.933,47.77133529],[17.934,243.66],[17.936,509.52795224],[17.939,499.9999098]]]
["bitfinex-derivatives","SOLF0:USTF0",1694358985906,[[17.989,243.61],[17.984,0.45454546],[17.983,0.13762047],[17.979,0.20647201],[17.978,767.0707]],[[18.0,32.4856389],[18.001,27.77623],[18.002,243.61],[18.006,43.39367017],[18.008,1474.4399098]]]
["bitfinex-derivatives","SOLF0:USTF0",1694358998620,[[17.971,0.34427684],[17.97,243.61],[17.969,22.0937],[17.968,0.41321492],[17.964,0.4821806]],[[17.982,0.45454546],[17.983,243.61],[17.988,44.01554691],[18.0,999.60963109],[18.001,75.50889327]]]
["bitfinex-derivatives","SOLF0:USTF0",1694359064965,[[18.007,245.17],[18.004,0.45454546],[17.996,980.68],[17.992,0.06],[17.989,980.68]],[[18.019,21.5755],[18.02,45.35849055],[18.021,245.17],[18.026,543.33842255],[18.028,980.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694359083693,[[18.01,245.17],[18.004,980.68],[17.997,0.45454546],[17.956,55.62],[17.945,751.06011715]],[[18.019,21.5755],[18.02,45.04048807],[18.023,290.29319644],[18.028,980.68],[18.046,60.8001449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694359142838,[[18.038,243.88],[18.027,1520.27747508],[18.02,0.22727272],[18.019,975.52],[17.984,751.06011715]],[[18.047,23.0571],[18.05,243.88],[18.055,0.45454546],[18.056,43.99335915],[18.057,243.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1694359202774,[[18.049,243.88],[18.042,975.52],[18.039,17.04264218],[18.037,600.87069174],[18.034,776.11298383]],[[18.061,0.45454546],[18.062,243.88],[18.065,22.4769],[18.066,544.57323574],[18.079,25.16963109]]]
["bitfinex-derivatives","SOLF0:USTF0",1694359222093,[[18.042,133.11],[18.041,0.20576255],[18.038,0.27440497],[18.037,517.89987895],[18.027,532.92049717]],[[18.054,133.11],[18.058,155.1263],[18.059,0.45454546],[18.06,43.40896512],[18.066,1032.4399098]]]
["bitfinex-derivatives","SOLF0:USTF0",1694359292144,[[18.013,2.03739869],[18.001,133.64],[17.997,44.69883527],[17.996,534.56],[17.992,0.22727272]],[[18.014,133.64],[18.02,534.56],[18.026,45.39741844],[18.027,499.9999098],[18.028,534.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694359317965,[[18.005,2.03841511],[18.0,0.27498321],[17.996,1043.86985926],[17.995,0.22727272]],[[18.015,22.6577],[18.016,245.33],[18.02,981.32],[18.022,0.45454546],[18.023,43.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1694359371807,[[18.016,0.13736789],[18.014,2.03722565],[18.013,133.65],[18.012,0.20609306],[18.008,43.90460343]],[[18.025,133.65],[18.033,0.45454546],[18.034,44.15521063],[18.04,298.0156338],[18.052,472.17091611]]]
["bitfinex-derivatives","SOLF0:USTF0",1694359412457,[[18.05,90.017431],[18.042,578.18361018],[18.039,67.75890852],[18.035,221.92],[18.034,534.82727272]],[[18.057,297.62151629],[18.06,0.45454546],[18.061,178.42076411],[18.063,22.6415],[18.082,60.64270574]]]
["bitfinex-derivatives","SOLF0:USTF0",1694359422581,[[18.065,133.65],[18.059,500.0],[18.058,22.8063],[18.057,534.6],[18.051,0.22727272]],[[18.074,307.5645453],[18.077,133.65],[18.078,446.13022715],[18.08,23.63584546],[18.081,133.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1694359460404,[[18.071,132.83],[18.065,531.32],[18.062,44.2699115],[18.06,22.7181],[18.057,531.32]],[[18.081,28.10787546],[18.082,43.22388059],[18.083,132.83],[18.085,44.66998341],[18.102,102.89349432]]]
["bitfinex-derivatives","SOLF0:USTF0",1694359521249,[[18.041,0.34294037],[18.038,2.03497879],[18.037,0.41161084],[18.035,244.51],[18.034,0.4803088]],[[18.047,0.68181818],[18.048,267.6348],[18.057,544.07295904],[18.066,978.04],[18.079,25.16963109]]]
["bitfinex-derivatives","SOLF0:USTF0",1694359540076,[[18.055,244.51],[18.05,978.04],[18.049,500.0],[18.045,21.7017],[18.043,55.62]],[[18.066,0.68181818],[18.067,244.51],[18.072,21.7979],[18.073,978.04],[18.081,978.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694359594322,[[18.073,133.01],[18.065,532.04],[18.059,500.0],[18.058,0.06852556],[18.057,587.66]],[[18.085,133.01],[18.086,23.6232],[18.087,499.9999098],[18.096,532.04],[18.107,1456.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694359613237,[[18.07,0.13695718],[18.066,2.23762213],[18.065,133.01],[18.064,0.45454546],[18.059,0.34259857]],[[18.077,65.07791359],[18.078,133.01],[18.087,499.9999098],[18.088,532.04],[18.103,445.91930259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694359661080,[[18.051,0.13710118],[18.049,2.03404141],[18.048,133.01],[18.044,0.2743121],[18.043,22.9502]],[[18.06,133.01],[18.061,22.6808],[18.062,45.04703928],[18.065,0.45454546],[18.066,577.27451327]]]
["bitfinex-derivatives","SOLF0:USTF0",1694359743648,[[18.037,2.03526284],[18.036,0.13721501],[18.033,0.45454546],[18.032,133.49586369],[18.03,21.9056]],[[18.044,133.29],[18.046,9.5877],[18.047,43.54570636],[18.05,577.40363233],[18.058,533.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694359756460,[[18.041,2.03449857],[18.04,156.3265],[18.039,500.0],[18.036,43.80509412],[18.034,533.16]],[[18.052,133.29],[18.058,533.16],[18.059,9.6006],[18.06,43.41971206],[18.066,533.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694359808806,[[18.029,21.5185],[18.028,133.48],[18.019,1200.22],[18.017,55.62],[18.008,0.22727272]],[[18.039,133.48],[18.04,0.45454546],[18.041,4.7467],[18.043,533.92],[18.065,446.71460152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694359827920,[[18.036,2.03542122],[18.035,133.48],[18.03,66.14495049],[18.029,500.0],[18.027,577.48146179]],[[18.046,133.48],[18.049,0.45454546],[18.05,577.7404986],[18.055,2.6993],[18.056,499.9999098]]]
["bitfinex-derivatives","SOLF0:USTF0",1694359902863,[[18.064,2.03331676],[18.063,23.5328],[18.062,132.96],[18.057,1031.84],[18.053,166.3]],[[18.074,132.96],[18.079,0.45454546],[18.08,2.623],[18.081,575.96174874],[18.085,297.32660539]]]
["bitfinex-derivatives","SOLF0:USTF0",1694359935980,[[18.075,22.227],[18.066,210.68695411]],[[18.103,445.74829598],[18.115,201.35704872]]]
["bitfinex-derivatives","SOLF0:USTF0",1694359945985,[[18.13,98.97],[18.121,0.45454546],[18.118,395.88],[18.111,16.45496858],[18.093,55.62]],[[18.137,306.54082153],[18.141,22.418],[18.145,544.51148641],[18.147,98.97],[18.148,444.83883325]]]
["bitfinex-derivatives","SOLF0:USTF0",1694359982910,[[18.219,8.31545202],[18.208,174.82],[18.207,2.17476373],[18.206,500.0],[18.204,0.22727272]],[[18.236,0.45454546],[18.237,22.0871],[18.239,499.9999098],[18.241,174.82],[18.247,43.58771929]]]
["bitfinex-derivatives","SOLF0:USTF0",1694360017143,[[18.219,5.98855177],[18.218,131.72],[18.212,166.52727272],[18.21,27.45744],[18.208,55.62]],[[18.237,22.0871],[18.244,0.1356529],[18.248,131.72],[18.251,0.45454546],[18.252,499.9999098]]]
["bitfinex-derivatives","SOLF0:USTF0",1694360038057,[[18.22,5.98957445],[18.219,27.44387],[18.217,500.0],[18.216,131.72],[18.211,0.22727272]],[[18.245,0.45454546],[18.246,131.72],[18.248,27.40026],[18.249,43.58771929],[18.25,22.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694360086696,[[18.176,0.45454546],[18.169,154.57],[18.161,395.8],[18.158,166.3],[18.152,334.5175838]],[[18.187,98.95],[18.203,0.22727272],[18.204,543.01969001],[18.207,395.8],[18.21,67.57388241]]]
["bitfinex-derivatives","SOLF0:USTF0",1694360098204,[[18.194,0.45454546],[18.191,3.60998689],[18.19,55.62],[18.189,500.0],[18.188,98.95]],[[18.206,98.95],[18.223,940.04166803],[18.226,0.22727272],[18.246,25.16963109],[18.247,75.50889327]]]
["bitfinex-derivatives","SOLF0:USTF0",1694360146549,[[18.193,3.61145728],[18.186,262.91703163],[18.18,55.62],[18.171,960.68],[18.156,740.57285881]],[[18.2,240.17],[18.205,23.0004],[18.207,43.20702909],[18.209,240.17],[18.233,25.16963109]]]
["bitfinex-derivatives","SOLF0:USTF0",1694360171271,[[18.164,240.17],[18.163,2.20775641],[18.162,55.62],[18.158,500.0],[18.157,44.45764576]],[[18.177,240.17],[18.18,43.61276127],[18.186,0.45454546],[18.187,960.68],[18.215,45.26083796]]]
["bitfinex-derivatives","SOLF0:USTF0",1694360215603,[[18.183,240.17],[18.182,55.62],[18.18,240.17],[18.179,720.51],[18.171,1126.98]],[[18.192,0.45454546],[18.193,22.0158],[18.194,44.55634963],[18.196,240.17],[18.202,960.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694360276964,[[18.186,201.01623672],[18.184,0.45454546],[18.183,0.2041449]],[[18.2,240.17],[18.202,22.052],[18.207,499.9999098],[18.209,295.32776508],[18.21,960.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694360331804,[[18.201,239.98],[18.195,55.62],[18.194,959.92],[18.19,43.13501646],[18.187,0.22727272]],[[18.208,21.3563],[18.212,44.98353457],[18.214,239.98],[18.216,0.45454546],[18.217,499.9999098]]]
["bitfinex-derivatives","SOLF0:USTF0",1694360368231,[[18.191,0.34009711],[18.188,2.01843064],[18.187,0.40819823],[18.184,56.09632664],[18.183,239.98]],[[18.196,239.98],[18.202,959.92],[18.203,67.01761318],[18.206,43.38739422],[18.23,600.16963109]]]
["bitfinex-derivatives","SOLF0:USTF0",1694360409361,[[18.154,131.16],[18.15,25.74775269],[18.148,524.64],[18.143,209.85115511]],[[18.165,21.7215],[18.166,131.16],[18.171,0.45454546],[18.172,568.03713971],[18.176,499.9999098]]]
["bitfinex-derivatives","SOLF0:USTF0",1694360423479,[[18.162,55.62],[18.161,241.21],[18.158,500.0],[18.156,964.84],[18.152,0.22727272]],[[18.172,241.21],[18.174,44.18921892],[18.175,22.9743],[18.179,0.45454546],[18.204,60.56857495]]]
["bitfinex-derivatives","SOLF0:USTF0",1694360474616,[[18.183,131.25],[18.179,131.25],[18.178,500.0],[18.173,25.0726968]],[[18.194,21.4221],[18.195,131.25],[18.201,0.45454546],[18.202,569.55824175],[18.21,525.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694360534267,[[18.198,0.06799464],[18.196,55.62],[18.195,131.25],[18.194,0.1360165],[18.19,0.20406557]],[[18.207,22.5866],[18.208,131.25],[18.213,0.45454546],[18.214,44.4590884],[18.224,442.76829735]]]
["bitfinex-derivatives","SOLF0:USTF0",1694360544674,[[18.2,131.25],[18.198,0.06799452],[18.197,55.62],[18.194,525.13601625],[18.192,25.69767749]],[[18.21,174.63968166],[18.215,0.45454546],[18.224,442.76829735],[18.255,741.10568573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694360598424,[[18.184,2.01868457],[18.182,131.19],[18.18,500.0],[18.177,22.7562]],[[18.187,0.06803562],[18.192,131.19],[18.199,0.68181818],[18.2,23.1526],[18.202,524.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694360615224,[[18.177,2.01925064],[18.176,118.09],[18.17,23.0136],[18.169,500.0],[18.152,917.36011715]],[[18.183,118.09],[18.186,0.68181818],[18.187,0.06803561],[18.19,44.61978021],[18.192,23.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1694360664063,[[18.195,55.62],[18.194,131.08],[18.19,0.45454546],[18.189,500.0],[18.187,131.08]],[[18.207,153.2439],[18.215,499.9999098],[18.218,569.03569703],[18.224,0.22727272],[18.251,665.95038085]]]
["bitfinex-derivatives","SOLF0:USTF0",1694360710305,[[18.246,131.08],[18.24,524.32],[18.239,0.45454546],[18.232,524.32],[18.228,166.3]],[[18.253,23.5295],[18.258,131.08],[18.263,524.32],[18.27,441.86831709],[18.271,524.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694360716207,[[18.228,242.25],[18.222,0.45454546],[18.218,1469.0],[18.216,43.05095889],[18.211,166.3]],[[18.237,294.55879713],[18.24,242.25],[18.245,499.9999098],[18.249,992.3524],[18.253,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694360766250,[[18.183,2.01804548],[18.182,242.25],[18.18,0.45454546],[18.179,65.8900131],[18.178,500.0]],[[18.195,242.25],[18.198,23.2457],[18.199,0.06798996],[18.203,969.0],[18.206,499.9999098]]]
["bitfinex-derivatives","SOLF0:USTF0",1694360854726,[[18.158,131.29],[18.155,24.32353738],[18.148,525.16],[18.144,43.81958195],[18.142,166.52727272]],[[18.168,22.9723],[18.169,213.77549898],[18.175,0.45454546],[18.176,499.9999098],[18.184,443.48401659]]]
["bitfinex-derivatives","SOLF0:USTF0",1694360868436,[[18.184,131.29],[18.179,525.16],[18.176,500.0],[18.172,131.29],[18.171,393.87]],[[18.196,22.0517],[18.197,131.29],[18.202,525.16],[18.207,45.00605393],[18.221,60.43514608]]]
["bitfinex-derivatives","SOLF0:USTF0",1694360910466,[[18.196,500.0],[18.194,962.0],[18.192,43.86388583],[18.186,55.62],[18.185,1456.0]],[[18.22,43.39407244],[18.225,985.4619],[18.231,60.43514608],[18.241,25.16963109],[18.248,302.03557308]]]
["bitfinex-derivatives","SOLF0:USTF0",1694360932189,[[18.218,242.82],[18.215,500.0],[18.21,971.28],[18.207,0.22727272],[18.204,55.8239054]],[[18.241,0.45454546],[18.249,971.41561134],[18.258,25.16963109]]]
["bitfinex-derivatives","SOLF0:USTF0",1694361008341,[[18.2,2.01722926],[18.199,131.02],[18.196,19.13022738],[18.194,1024.08],[18.188,0.22727272]],[[18.211,131.02],[18.216,0.45454546],[18.217,66.19418386],[18.223,295.09470486],[18.225,524.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694361071192,[[18.179,2.01910979],[18.173,18.44226605],[18.172,131.01],[18.164,1067.81582416],[18.158,0.22727272]],[[18.184,131.01],[18.185,22.3545],[18.189,0.45454546],[18.19,43.24395603],[18.194,631.0099098]]]
["bitfinex-derivatives","SOLF0:USTF0",1694361076992,[[18.165,2.02009268],[18.164,131.01],[18.157,19.6123278],[18.156,569.11091808],[18.15,0.22727272]],[[18.175,131.01],[18.179,0.45454546],[18.18,524.04],[18.184,44.82288228]]]
["bitfinex-derivatives","SOLF0:USTF0",1694361162765,[[18.222,131.23],[18.217,524.92],[18.215,0.45454546],[18.211,55.62],[18.21,166.3]],[[18.231,21.9988],[18.233,175.27607789],[18.24,524.92],[18.247,0.22727272],[18.248,524.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694361172483,[[18.217,131.23],[18.21,0.45454546],[18.209,524.92],[18.207,43.40164382],[18.201,166.3]],[[18.227,294.85576054],[18.228,131.23],[18.23,43.79385964],[18.231,21.9988],[18.233,568.96607789]]]
["bitfinex-derivatives","SOLF0:USTF0",1694361215204,[[18.208,2.0157185],[18.207,131.23],[18.204,0.45454546],[18.202,524.92]],[[18.219,131.23],[18.222,21.4521],[18.223,43.95831047],[18.225,524.92],[18.232,499.9999098]]]
["bitfinex-derivatives","SOLF0:USTF0",1694361286372,[[18.151,2.02082714],[18.15,131.23],[18.142,518.08338661],[18.141,540.6289],[18.136,221.92]],[[18.161,153.2576],[18.17,0.45454546],[18.171,499.9999098],[18.18,524.92],[18.198,60.62413645]]]
["bitfinex-derivatives","SOLF0:USTF0",1694361327905,[[18.157,2.02074528],[18.156,131.23],[18.15,61.96342464],[18.148,524.92],[18.132,102.29813273]],[[18.17,22.3154],[18.172,174.85156215],[18.179,0.45454546],[18.187,524.92],[18.198,443.42459755]]]
["bitfinex-derivatives","SOLF0:USTF0",1694361392759,[[18.165,131.42],[18.156,525.68],[18.154,62.06564092],[18.151,43.34249587],[18.148,747.6]],[[18.175,44.79777978],[18.176,131.42],[18.18,499.9999098],[18.186,22.3692],[18.208,956.50889327]]]
["bitfinex-derivatives","SOLF0:USTF0",1694361459507,[[18.184,131.42],[18.18,4.8004],[18.179,545.26787917],[18.174,0.45454546],[18.173,55.62]],[[18.196,131.42],[18.199,23.4309],[18.2,543.63067902],[18.204,0.22727272],[18.21,525.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694361474925,[[18.191,131.42],[18.187,0.45454546],[18.185,43.97365532],[18.181,4.6695],[18.18,55.62]],[[18.204,131.42],[18.207,67.60871975],[18.21,1069.90383954],[18.215,60.76394532],[18.234,25.16963109]]]
["bitfinex-derivatives","SOLF0:USTF0",1694361519048,[[18.193,2.01778367],[18.192,131.42],[18.187,5.14384546],[18.186,525.68],[18.182,221.92]],[[18.203,23.2757],[18.204,174.81407244],[18.21,525.68],[18.217,0.22727272],[18.234,302.03557308]]]
["bitfinex-derivatives","SOLF0:USTF0",1694361543365,[[18.192,117.92],[18.186,0.45454546],[18.185,4.6815],[18.184,55.62]],[[18.199,161.08575191],[18.203,23.2757],[18.204,43.39407244],[18.212,295.19746188],[18.219,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694361588606,[[18.199,117.92],[18.192,18.7346375],[18.191,560.2958],[18.187,43.80471011],[18.184,166.3]],[[18.201,0.06798214],[18.204,22.529],[18.205,44.47859494],[18.207,117.92],[18.211,43.1113549]]]
["bitfinex-derivatives","SOLF0:USTF0",1694361627331,[[18.185,0.45454546],[18.184,0.06805014],[18.182,2.01849461],[18.181,55.62],[18.18,16.90565861]],[[18.199,23.2295],[18.2,44.39758373],[18.21,499.9999098],[18.218,295.45315061],[18.226,86.04158697]]]
["bitfinex-derivatives","SOLF0:USTF0",1694361637237,[[18.186,0.45454546],[18.185,2.01773984],[18.184,44.94888483],[18.18,516.90565861],[18.176,0.20423213]],[[18.199,23.2295],[18.205,44.69632069],[18.21,499.9999098],[18.218,295.39312246],[18.229,630.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1694361711694,[[18.187,131.12],[18.182,0.45454546],[18.181,9.6824],[18.179,1024.48],[18.175,575.0]],[[18.199,131.12],[18.21,1024.4799098],[18.211,0.22727272],[18.213,0.87637486],[18.215,23.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1694361715896,[[18.187,131.12],[18.185,43.28250136],[18.182,0.45454546],[18.181,9.6824],[18.179,1024.48]],[[18.198,22.176],[18.199,131.12],[18.21,1024.4799098],[18.212,0.22727272],[18.213,44.01537616]]]
["bitfinex-derivatives","SOLF0:USTF0",1694361780060,[[18.144,131.67],[18.143,0.45454546],[18.142,42.90429042],[18.139,500.0],[18.138,10.5912]],[[18.156,131.67],[18.161,22.3187],[18.164,526.68],[18.168,43.48514851],[18.171,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694361850812,[[18.122,2.02384778],[18.121,242.02],[18.12,22.3922],[18.119,500.0],[18.118,16.70254912]],[[18.134,242.02],[18.141,22.65294546],[18.142,968.08],[18.148,499.9999098],[18.149,968.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694361881727,[[18.108,23.0865],[18.107,43.0650496],[18.097,806.92],[18.095,968.30727272]],[[18.122,236.96454546],[18.126,968.08],[18.128,43.26089354],[18.129,23.4777],[18.143,60.76332991]]]
["bitfinex-derivatives","SOLF0:USTF0",1694361923375,[[18.126,241.67],[18.122,43.49531679],[18.119,21.5572],[18.118,1551.68]],[[18.137,241.67],[18.138,22.2362],[18.142,966.68],[18.149,1011.4703137]]]
["bitfinex-derivatives","SOLF0:USTF0",1694361984716,[[18.12,0.45454546],[18.119,44.2863436],[18.118,131.83],[18.112,78.8193],[18.111,500.0]],[[18.131,131.83],[18.138,22.3423],[18.139,499.9999098],[18.142,570.54381476],[18.148,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694362008327,[[18.135,131.83],[18.128,0.45454546],[18.127,187.45],[18.126,561.79],[18.118,1112.32]],[[18.147,131.83],[18.148,23.29],[18.15,499.9999098],[18.156,0.22727272],[18.157,527.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694362054560,[[18.158,131.83],[18.154,0.45454546],[18.153,68.11070605],[18.151,500.0],[18.141,693.62]],[[18.16,35.53128703],[18.169,23.0675],[18.17,131.83],[18.179,44.48844884],[18.184,668.2096452]]]
["bitfinex-derivatives","SOLF0:USTF0",1694362090300,[[18.153,131.39],[18.15,22.2046],[18.148,525.56],[18.142,0.45454546],[18.141,525.56]],[[18.165,131.39],[18.171,499.9999098],[18.172,525.56],[18.174,0.22727272],[18.175,22.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1694362118927,[[18.128,131.39],[18.124,21.90624546],[18.123,44.29311294],[18.074,740.21872421],[18.064,986.95829895]],[[18.138,296.13217098],[18.139,131.39],[18.143,23.6318],[18.144,44.27548208],[18.149,568.97157024]]]
["bitfinex-derivatives","SOLF0:USTF0",1694362166966,[[18.118,118.85],[18.116,43.19999999],[18.114,22.633],[18.113,43.2705234],[18.111,500.0]],[[18.126,118.85],[18.135,67.98385371],[18.136,24.47915188],[18.147,444.41787321],[18.149,25.50978481]]]
["bitfinex-derivatives","SOLF0:USTF0",1694362176977,[[18.142,118.85],[18.13,666.3],[18.127,55.62],[18.125,17.9420321],[18.124,585.0]],[[18.15,118.85],[18.155,22.987],[18.156,43.99779613],[18.163,444.04691798],[18.169,24.47915188]]]
["bitfinex-derivatives","SOLF0:USTF0",1694362235820,[[18.127,175.63224668],[18.124,43.6936639],[18.12,0.45454546],[18.119,585.0],[18.117,221.92]],[[18.134,0.83453779],[18.137,23.6241],[18.138,131.76],[18.143,43.91189426],[18.146,44.14096915]]]
["bitfinex-derivatives","SOLF0:USTF0",1694362308267,[[18.136,131.76],[18.13,0.45454546],[18.129,666.3],[18.127,80.85709101],[18.126,570.35718061]],[[18.147,154.0429],[18.152,45.07048457],[18.161,0.22727272],[18.169,25.50978481],[18.17,76.4841791]]]
["bitfinex-derivatives","SOLF0:USTF0",1694362322986,[[18.139,131.76],[18.134,0.45454546],[18.133,571.3040264],[18.129,1085.0],[18.128,166.3]],[[18.151,131.76],[18.156,21.6085],[18.157,527.04],[18.161,43.49394939],[18.174,86.22540799]]]
["bitfinex-derivatives","SOLF0:USTF0",1694362425895,[[18.118,2.02513036],[18.117,118.77],[18.111,0.45454546],[18.11,23.3751],[18.109,1085.0]],[[18.124,118.77],[18.138,499.9999098],[18.141,43.82148759],[18.152,592.49540008],[18.153,25.50978481]]]
["bitfinex-derivatives","SOLF0:USTF0",1694362441722,[[18.119,118.77],[18.115,24.37030176],[18.114,0.45454546],[18.113,43.88092612],[18.066,986.95829895]],[[18.121,0.87246631],[18.127,118.77],[18.132,44.44738291],[18.134,18.61747685],[18.137,521.5548098]]]
["bitfinex-derivatives","SOLF0:USTF0",1694362481160,[[18.106,2.02634429],[18.105,132.22],[18.102,44.11025357],[18.1,166.3],[18.099,45.08930539]],[[18.114,22.2729],[18.117,132.22],[18.124,0.45454546],[18.125,43.47519293],[18.144,60.71562318]]]
["bitfinex-derivatives","SOLF0:USTF0",1694362592546,[[18.116,0.77055795],[18.115,118.95],[18.112,45.00551267],[18.11,23.2707],[18.109,44.97464166]],[[18.121,0.90266293],[18.123,118.95],[18.126,0.45454546],[18.127,499.9999098],[18.129,65.93913932]]]
["bitfinex-derivatives","SOLF0:USTF0",1694362625073,[[18.107,119.06],[18.105,21.5237],[18.103,22.53887067],[18.1,1085.0],[18.098,0.22727272]],[[18.113,0.2399267],[18.115,119.06],[18.118,0.84024618],[18.123,21.6918],[18.125,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694362692345,[[18.136,176.18361034],[18.133,44.29515417],[18.129,666.3],[18.127,662.5438],[18.126,527.44]],[[18.137,3.765e-05],[18.149,131.86],[18.15,0.45454546],[18.151,22.3604],[18.163,76.4841791]]]
["bitfinex-derivatives","SOLF0:USTF0",1694362744493,[[18.117,118.63],[18.114,585.0],[18.111,23.5176],[18.105,166.3],[18.098,875.22727272]],[[18.126,118.63],[18.131,23.5865],[18.136,0.45454546],[18.137,499.9999098],[18.145,444.407299]]]
["bitfinex-derivatives","SOLF0:USTF0",1694362763199,[[18.126,0.06826771],[18.122,0.13656274],[18.118,0.2048851],[18.117,132.13],[18.115,27.87466481]],[[18.129,132.13],[18.131,23.5865],[18.134,572.57509641],[18.152,60.13345126],[18.168,102.46179387]]]
["bitfinex-derivatives","SOLF0:USTF0",1694362808923,[[18.114,0.20493026],[18.111,0.27329503],[18.11,2.02621911],[18.106,132.13],[18.104,585.0]],[[18.118,132.13],[18.119,0.45454546],[18.126,528.52],[18.134,528.52],[18.137,44.43415977]]]
["bitfinex-derivatives","SOLF0:USTF0",1694362835145,[[18.106,202.9222046],[18.102,166.3],[18.101,73.30499019],[18.098,22.1081],[18.068,740.21872421]],[[18.118,132.13],[18.12,0.45454546],[18.121,22.2727],[18.126,528.52],[18.143,76.4841791]]]
["bitfinex-derivatives","SOLF0:USTF0",1694362917030,[[18.11,0.47828955],[18.103,22.3105],[18.101,176.18769569],[18.093,55.2],[18.07,1.23260241]],[[18.114,132.32],[18.118,21.3986],[18.119,529.28],[18.125,0.45454546],[18.126,1073.98112258]]]
["bitfinex-derivatives","SOLF0:USTF0",1694362953046,[[18.112,119.12],[18.107,23.0942],[18.106,27.61515],[18.102,220.8],[18.099,543.83894098]],[[18.119,119.12],[18.125,0.45454546],[18.126,21.7404],[18.127,544.683482],[18.134,444.67920353]]]
["bitfinex-derivatives","SOLF0:USTF0",1694363007194,[[18.125,119.12],[18.122,44.36123347],[18.12,23.3321],[18.119,555.2],[18.115,165.6]],[[18.133,119.12],[18.138,23.5877],[18.139,44.81322313],[18.143,0.45454546],[18.154,444.3491039]]]
["bitfinex-derivatives","SOLF0:USTF0",1694363087765,[[18.12,119.12],[18.112,21.3603],[18.111,44.05292171],[18.11,220.8],[18.109,500.0]],[[18.127,119.12],[18.134,0.45454546],[18.135,499.9999098],[18.143,444.50761468],[18.158,306.11741779]]]
["bitfinex-derivatives","SOLF0:USTF0",1694363108679,[[18.13,119.12],[18.128,500.0],[18.12,0.22727272],[18.119,220.8],[18.115,875.0]],[[18.146,119.12],[18.151,0.45454546],[18.155,499.9999098],[18.16,25.50978481],[18.161,76.4841791]]]
["bitfinex-derivatives","SOLF0:USTF0",1694363165627,[[18.148,0.06818485],[18.144,0.13639698],[18.141,131.85],[18.14,0.20463641],[18.131,165.6]],[[18.153,0.45454546],[18.154,155.08140664],[18.156,499.9999098],[18.163,43.35938359],[18.168,25.50978481]]]
["bitfinex-derivatives","SOLF0:USTF0",1694363228687,[[18.148,0.06818483],[18.144,0.13639694],[18.143,118.58],[18.14,22.03873634],[18.139,45.11612547]],[[18.151,118.58],[18.154,43.42102366],[18.156,22.82914546],[18.157,43.58590307],[18.165,444.03004772]]]
["bitfinex-derivatives","SOLF0:USTF0",1694363239596,[[18.14,140.4141],[18.129,55.42727272],[18.122,875.0],[18.103,165.4],[18.102,740.21872421]],[[18.147,118.58],[18.156,522.82905526],[18.157,43.58590307],[18.172,25.50978481],[18.176,204.07827853]]]
["bitfinex-derivatives","SOLF0:USTF0",1694363293130,[[18.084,243.25],[18.081,19.48656049],[18.08,1638.6],[18.077,55.2],[18.073,585.0]],[[18.098,243.25],[18.104,973.0],[18.106,21.75482524],[18.111,973.0],[18.127,204.07827853]]]
["bitfinex-derivatives","SOLF0:USTF0",1694363303746,[[18.095,0.45454546],[18.092,23.3763],[18.09,1085.0],[18.088,973.0],[18.086,875.0]],[[18.111,10.13383474],[18.112,243.25],[18.119,996.25997365],[18.124,0.22727272],[18.125,66.95791279]]]
["bitfinex-derivatives","SOLF0:USTF0",1694363344368,[[18.098,265.3474],[18.095,43.3050193],[18.092,0.45454546],[18.091,665.6],[18.09,640.2]],[[18.112,243.25],[18.118,21.3915],[18.119,1472.9999098],[18.122,0.22727272],[18.129,44.00661886]]]
["bitfinex-derivatives","SOLF0:USTF0",1694363411825,[[18.048,132.81],[18.044,0.45454546],[18.042,719.687],[18.04,500.0],[18.039,44.3938053]],[[18.06,132.81],[18.065,21.6341],[18.066,531.24],[18.068,21.88379044],[18.072,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694363424031,[[18.079,243.2],[18.074,0.45454546],[18.073,77.1171],[18.072,972.8],[18.065,972.8]],[[18.092,243.2],[18.094,10.1496227],[18.095,243.2],[18.096,729.6],[18.097,21.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1694363462458,[[18.095,132.53],[18.09,0.45454546],[18.089,100.02560705],[18.088,1115.12],[18.046,740.21872421]],[[18.102,10.14147178],[18.107,132.53],[18.11,132.53],[18.111,397.59],[18.127,637.74462041]]]
["bitfinex-derivatives","SOLF0:USTF0",1694363479975,[[18.065,243.81454546],[18.064,21.4739],[18.062,55.2],[18.058,165.6],[18.03,740.21872421]],[[18.078,243.36],[18.08,21.6202],[18.088,1017.45325966],[18.095,0.22727272],[18.096,973.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694363529923,[[18.054,0.45454546],[18.053,243.36],[18.049,49.28836],[18.048,665.6],[18.047,99.27522123]],[[18.066,243.36],[18.081,973.44],[18.084,0.22727272],[18.093,25.50978481],[18.094,76.4841791]]]
["bitfinex-derivatives","SOLF0:USTF0",1694363584373,[[18.093,0.45454546],[18.092,243.36],[18.089,243.36],[18.088,730.08],[18.087,45.09050772]],[[18.101,10.14343208],[18.105,243.36],[18.106,22.4913],[18.111,973.44],[18.112,43.34216335]]]
["bitfinex-derivatives","SOLF0:USTF0",1694363594980,[[18.085,243.36],[18.081,0.45454546],[18.08,1602.02498895],[18.077,55.2],[18.074,165.6]],[[18.094,10.14636117],[18.098,21.6619],[18.099,243.36],[18.104,973.44],[18.105,43.82551076]]]
["bitfinex-derivatives","SOLF0:USTF0",1694363661721,[[18.055,243.52],[18.051,166.05454546],[18.05,1604.12309391],[18.045,55.2],[18.015,740.21872421]],[[18.067,21.7045],[18.068,243.52],[18.073,974.08],[18.075,27.66251],[18.076,499.9999098]]]
["bitfinex-derivatives","SOLF0:USTF0",1694363716172,[[18.053,132.74],[18.05,585.0],[18.048,55.2],[18.045,22.5391],[18.041,165.6]],[[18.065,132.74],[18.072,0.45454546],[18.073,530.96],[18.076,499.9999098],[18.081,530.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694363735983,[[18.034,426.86198794],[18.028,99.43242943],[18.027,266.6699],[18.026,1460.0],[18.025,0.13729327]],[[18.047,244.37],[18.048,21.6541],[18.049,0.45454546],[18.05,977.48],[18.075,60.02429307]]]
["bitfinex-derivatives","SOLF0:USTF0",1694363808348,[[18.041,133.36],[18.037,44.16832779],[18.035,23.5584],[18.033,18.20466502],[18.027,1673.64]],[[18.052,133.36],[18.053,0.45454546],[18.054,23.4647],[18.055,44.01549528],[18.056,499.9999098]]]
["bitfinex-derivatives","SOLF0:USTF0",1694363821455,[[18.05,132.99],[18.047,45.15486725],[18.044,0.45454546],[18.043,66.72739523],[18.039,165.6]],[[18.063,132.99],[18.066,499.9999098],[18.072,0.22727272],[18.073,596.91220176],[18.076,104.46253924]]]
["bitfinex-derivatives","SOLF0:USTF0",1694363877695,[[18.029,244.74],[18.025,0.45454546],[18.024,22.4241],[18.022,210.88753461],[18.021,19.50207306]],[[18.042,10.18000632],[18.043,270.46370953],[18.045,44.13961217],[18.048,499.9999098],[18.057,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694363939758,[[18.011,245.48],[18.01,0.22727272],[18.009,500.0],[18.004,1589.44105958],[18.001,55.2]],[[18.024,10.18817514],[18.025,245.48],[18.034,60.00884117],[18.035,981.92],[18.036,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694363951462,[[18.015,245.48],[18.01,22.027],[18.009,500.0],[18.007,220.8],[18.004,981.92]],[[18.027,10.18703021],[18.028,245.48],[18.035,1027.24594234],[18.043,1007.64370953],[18.044,25.50978481]]]
["bitfinex-derivatives","SOLF0:USTF0",1694363998008,[[18.03,0.7891052],[18.028,133.56],[18.025,43.3488372],[18.022,45.32447397],[18.019,1223.0804]],[[18.04,133.56],[18.048,297.92101547],[18.049,499.9999098],[18.05,534.24],[18.056,60.15957619]]]
["bitfinex-derivatives","SOLF0:USTF0",1694364054049,[[18.049,133.56],[18.046,22.0578],[18.042,534.24],[18.04,665.6],[18.038,44.37652269]],[[18.06,133.56],[18.065,0.45454546],[18.071,60.17448741],[18.074,446.66713774],[18.075,25.50978481]]]
["bitfinex-derivatives","SOLF0:USTF0",1694364074667,[[18.036,133.56],[18.035,21.9406],[18.021,165.6],[18.02,55.2],[18.019,1119.24]],[[18.047,0.45454546],[18.048,133.56],[18.051,499.9999098],[18.053,43.6633444],[18.064,25.50978481]]]
["bitfinex-derivatives","SOLF0:USTF0",1694364112994,[[18.048,0.06856244],[18.044,133.69715232],[18.042,22.7271],[18.04,43.73622367],[18.038,0.45454546]],[[18.055,133.56],[18.061,544.11951112],[18.064,43.73628807],[18.07,60.15446018],[18.072,446.44108429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694364124905,[[18.053,22.4396],[18.052,133.56],[18.044,0.45454546],[18.043,165.6],[18.042,1034.24]],[[18.064,133.56],[18.071,499.9999098],[18.073,579.09224127],[18.08,0.22727272],[18.081,619.90424499]]]
["bitfinex-derivatives","SOLF0:USTF0",1694364206773,[[18.037,0.06860422],[18.034,120.05],[18.028,209.41395348],[18.027,22.73802274],[18.023,66.18345049]],[[18.041,120.05],[18.043,0.45454546],[18.048,22.2675],[18.05,499.9999098],[18.062,357.91494285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694364260197,[[18.026,120.05],[18.02,25.8784665],[18.018,232.54888447],[18.011,500.0],[18.0,0.13748333]],[[18.033,120.05],[18.037,0.45454546],[18.038,22.8785],[18.04,543.53675189],[18.053,297.89165499]]]
["bitfinex-derivatives","SOLF0:USTF0",1694364311752,[[18.026,120.05],[18.021,21.8012],[18.02,25.8784665],[18.017,43.89800443],[18.013,165.6]],[[18.034,120.05],[18.039,0.45454546],[18.044,66.40171411],[18.046,19.06715257],[18.05,499.9999098]]]
["bitfinex-derivatives","SOLF0:USTF0",1694364382409,[[18.044,0.06857757],[18.041,120.09],[18.037,44.45182723],[18.033,232.36591509],[18.032,500.0]],[[18.049,120.09],[18.054,0.45454546],[18.055,22.1671],[18.06,499.9999098],[18.074,25.50978481]]]
["bitfinex-derivatives","SOLF0:USTF0",1694364440862,[[18.038,0.06860037],[18.032,120.04],[18.028,24.13847637],[18.027,22.5209],[18.025,43.93355481]],[[18.04,120.04],[18.047,0.45454546],[18.058,297.81368392],[18.06,499.9999098],[18.061,25.50978481]]]
["bitfinex-derivatives","SOLF0:USTF0",1694364450864,[[18.029,120.04],[18.027,22.5209],[18.019,585.0],[18.018,1040.6],[17.979,986.95829895]],[[18.036,120.04],[18.04,16.47330113],[18.047,0.45454546],[18.05,499.9999098],[18.062,76.4841791]]]
["bitfinex-derivatives","SOLF0:USTF0",1694364499790,[[17.931,500.0],[17.924,243.16],[17.923,69.8094785],[17.918,897.4484],[17.916,585.0]],[[17.937,243.16],[17.947,0.68181818],[17.948,972.64],[17.955,972.64],[17.967,59.91251128]]]
["bitfinex-derivatives","SOLF0:USTF0",1694364507000,[[17.944,243.16],[17.94,1472.64],[17.938,45.03505842],[17.934,188.0018],[17.933,27.88155]],[[17.957,243.16],[17.963,972.64],[17.968,53.3642483],[17.969,18.23790117],[17.97,972.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694364552248,[[17.888,500.0],[17.885,298.36],[17.872,972.64],[17.846,155.58148076],[17.844,986.95829895]],[[17.903,243.16],[17.91,972.64],[17.918,972.64],[17.927,499.9999098],[17.943,59.96235109]]]
["bitfinex-derivatives","SOLF0:USTF0",1694364588772,[[17.824,500.0],[17.823,100.37],[17.81,0.20843013],[17.802,2.05672922],[17.797,585.0]],[[17.846,100.37],[17.873,59.73180035],[17.886,25.50978481],[17.888,76.4841791],[17.891,204.07827853]]]
["bitfinex-derivatives","SOLF0:USTF0",1694364603479,[[17.824,134.16],[17.822,500.0],[17.819,0.22727272],[17.805,134.16],[17.798,55.2]],[[17.851,0.45454546],[17.852,134.16],[17.864,499.9999098],[17.865,134.16],[17.879,59.74533191]]]
["bitfinex-derivatives","SOLF0:USTF0",1694364631605,[[17.891,23.3405],[17.89,179.20727272],[17.889,500.0],[17.883,44.49052396],[17.824,740.21872421]],[[17.916,0.45454546],[17.925,499.9999098],[17.929,178.98],[17.953,25.50978481],[17.954,94.6633791]]]
["bitfinex-derivatives","SOLF0:USTF0",1694364641415,[[17.913,0.45454546],[17.912,165.6],[17.911,178.98],[17.905,2.04859499],[17.899,125.21830123]],[[17.946,499.9999098],[17.948,0.22727272],[17.949,178.98],[17.963,25.50978481],[17.967,204.07827853]]]
["bitfinex-derivatives","SOLF0:USTF0",1694364677837,[[17.916,0.45454546],[17.911,2.04849461],[17.91,165.6],[17.909,134.16],[17.908,500.0]],[[17.934,27.88],[17.936,134.16],[17.952,0.22727272],[17.953,44.40948481],[17.957,204.07827853]]]
["bitfinex-derivatives","SOLF0:USTF0",1694364721372,[[17.937,100.57],[17.932,45.62583518],[17.931,165.6],[17.929,44.09126321],[17.924,55.2]],[[17.946,0.45454546],[17.955,100.57],[17.957,499.9999098],[17.962,44.61469932],[17.965,299.42638423]]]
["bitfinex-derivatives","SOLF0:USTF0",1694364727976,[[17.962,100.57],[17.958,165.6],[17.956,21.7834],[17.955,18.20872891],[17.953,501.28211227]],[[17.969,10.2227602],[17.976,60.5192456],[17.98,100.57],[17.992,43.72108481],[17.993,76.4841791]]]
["bitfinex-derivatives","SOLF0:USTF0",1694364771313,[[17.936,409.49],[17.933,243.89],[17.932,731.67],[17.927,77.4686],[17.926,43.98446779]],[[17.949,243.89],[17.954,0.45454546],[17.955,975.56],[17.963,1019.23278797],[17.975,60.06926585]]]
["bitfinex-derivatives","SOLF0:USTF0",1694364842358,[[17.9,22.1509],[17.895,243.89],[17.889,0.22727272],[17.888,207.64457455],[17.882,220.8]],[[17.909,243.89],[17.917,0.45454546],[17.918,1475.5599098],[17.925,1020.6241383],[17.926,21.55742111]]]
["bitfinex-derivatives","SOLF0:USTF0",1694364857284,[[17.939,243.89],[17.933,243.89],[17.932,731.67],[17.927,165.6],[17.926,67.30385431]],[[17.947,0.45454546],[17.948,499.9999098],[17.952,243.89],[17.97,975.56],[17.972,25.50978481]]]
["bitfinex-derivatives","SOLF0:USTF0",1694364906627,[[17.915,22.4111],[17.91,305.60727862],[17.909,500.0],[17.904,0.22727272],[17.902,1562.68]],[[17.924,244.42],[17.933,977.68],[17.934,0.45454546],[17.935,44.82228411],[17.938,45.03621169]]]
["bitfinex-derivatives","SOLF0:USTF0",1694364922450,[[17.915,0.06907106],[17.912,244.42],[17.908,66.44274046],[17.904,165.6],[17.903,45.54428968]],[[17.924,0.45454546],[17.925,244.42],[17.933,1022.18390189],[17.94,977.68],[17.946,59.95401149]]]
["bitfinex-derivatives","SOLF0:USTF0",1694364989897,[[17.935,244.42],[17.933,22.9461],[17.927,0.45454546],[17.926,55.2],[17.925,977.68]],[[17.948,244.42],[17.949,45.17594654],[17.955,977.68],[17.962,0.22727272],[17.965,60.01011208]]]
["bitfinex-derivatives","SOLF0:USTF0",1694365027026,[[17.984,246.22],[17.982,22.483],[17.979,44.35313713],[17.969,0.45454546],[17.968,165.6]],[[17.996,10.21122819],[17.997,0.22727272],[17.998,274.00086],[18.003,499.9999098],[18.005,1028.96444444]]]
["bitfinex-derivatives","SOLF0:USTF0",1694365037226,[[17.993,206.4476659],[17.99,246.22],[17.989,738.66],[17.988,43.72888888],[17.982,45.73010101]],[[18.001,10.20830742],[18.003,527.7730498],[18.007,291.27333332],[18.009,0.22727272],[18.011,59.26206665]]]
["bitfinex-derivatives","SOLF0:USTF0",1694365059839,[[18.022,23.3154],[18.021,245.39],[18.015,43.57427937],[18.013,0.45454546],[18.012,981.56]],[[18.023,10.19597354],[18.031,17.77165106],[18.034,559.26197645],[18.035,289.74718247],[18.041,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694365085460,[[17.997,245.16],[17.995,23.4853],[17.989,980.64],[17.982,165.82727272],[17.963,509.27670333]],[[18.01,245.16],[18.014,0.45454546],[18.015,499.9999098],[18.019,45.17647058],[18.02,980.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694365152111,[[18.023,0.06865713],[18.02,156.4567],[18.019,0.13734173],[18.018,43.7339246],[18.015,45.1683598]],[[18.032,133.76],[18.033,16.54409462],[18.05,1222.03396391],[18.052,263.34034518],[18.053,19.62900243]]]
["bitfinex-derivatives","SOLF0:USTF0",1694365193742,[[18.044,0.06857722],[18.043,133.76],[18.04,0.13718188],[18.036,0.205814],[18.035,66.54383184]],[[18.053,10.1789406],[18.054,133.76],[18.057,45.35401661],[18.064,59.26206665],[18.069,25.50978481]]]
["bitfinex-derivatives","SOLF0:USTF0",1694365224064,[[18.037,22.372],[18.029,744.5],[18.024,45.38648947],[18.016,204.884632],[18.013,307.31227635]],[[18.043,244.5],[18.05,978.0],[18.052,19.78517438],[18.053,0.45454546],[18.054,45.25359911]]]
["bitfinex-derivatives","SOLF0:USTF0",1694365263503,[[18.025,244.5],[18.019,999.9711],[18.018,665.6],[18.013,26.12711285],[18.012,1182.884632]],[[18.03,9.54784968],[18.038,244.5],[18.042,44.93348115],[18.047,17.8479801],[18.05,978.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694365312261,[[18.023,23.0466],[18.019,244.5],[18.018,543.6633444],[18.014,0.22727272],[18.013,218.84912297]],[[18.033,244.5],[18.042,0.45454546],[18.043,1005.71157],[18.047,499.9999098],[18.049,446.90614426]]]
["bitfinex-derivatives","SOLF0:USTF0",1694365332871,[[18.009,22.4389],[18.008,0.48098951],[18.003,133.5],[17.999,204.884632],[17.998,500.0]],[[18.016,133.5],[18.019,133.5],[18.02,400.5],[18.026,0.45454546],[18.027,499.9999098]]]
["bitfinex-derivatives","SOLF0:USTF0",1694365377412,[[18.018,21.9391],[18.017,245.04],[18.013,232.02839961],[18.012,980.16],[18.01,356.87858688]],[[18.03,245.04],[18.034,0.45454546],[18.035,1044.08156281],[18.043,980.16],[18.055,18.92293638]]]
["bitfinex-derivatives","SOLF0:USTF0",1694365401629,[[18.005,2.60555201],[18.004,23.4261],[18.0,245.04],[17.998,704.884632],[17.996,66.25285058]],[[18.014,245.04],[18.02,1007.90694],[18.027,0.45454546],[18.028,1025.40902939],[18.035,19.82616626]]]
["bitfinex-derivatives","SOLF0:USTF0",1694365443885,[[17.985,2.21145015],[17.981,204.884632],[17.978,307.31227635],[17.974,828.09222598],[17.973,0.22727272]],[[17.989,245.04],[17.997,980.16],[17.999,0.45454546],[18.0,44.32648527],[18.005,980.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694365500125,[[17.951,21.9477],[17.947,743.53],[17.946,509.27670333],[17.944,43.81312569],[17.943,635.30842839]],[[17.96,243.53],[17.963,974.12],[17.965,44.52947719],[17.969,0.45454546],[17.97,974.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694365518033,[[17.974,22.4234],[17.973,243.53],[17.97,974.12],[17.968,0.45454546],[17.967,665.6]],[[17.987,243.53],[17.993,974.12],[17.996,18.30917777],[17.999,0.22727272],[18.02,622.52320096]]]
["bitfinex-derivatives","SOLF0:USTF0",1694365598095,[[17.97,2.04311118],[17.964,119.34],[17.963,43.63757642],[17.962,22.6454],[17.96,44.99388548]],[[17.972,119.34],[17.981,17.90782085],[17.983,499.9999098],[17.996,0.22727272],[17.997,448.32048158]]]
["bitfinex-derivatives","SOLF0:USTF0",1694365630831,[[17.938,22.4225],[17.932,243.9],[17.927,0.45454546],[17.926,523.24342469],[17.922,55.2]],[[17.945,243.9],[17.952,499.9999098],[17.955,975.6],[17.957,0.22727272],[17.958,44.96551724]]]
["bitfinex-derivatives","SOLF0:USTF0",1694365645139,[[17.93,243.9],[17.929,22.1794],[17.927,0.45454546],[17.926,243.9],[17.925,1275.14766146]],[[17.943,243.9],[17.947,243.9],[17.948,731.7],[17.956,0.22727272],[17.965,58.18828809]]]
["bitfinex-derivatives","SOLF0:USTF0",1694365690176,[[17.899,2.04928268],[17.893,21.7524],[17.89,0.45454546],[17.889,243.9],[17.884,1009.27670333]],[[17.904,243.9],[17.91,975.6],[17.912,499.9999098],[17.916,243.9],[17.917,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694365704585,[[17.892,22.8436],[17.889,243.9],[17.885,44.53571428],[17.88,975.6]],[[17.902,243.9],[17.909,0.45454546],[17.91,975.6],[17.916,44.93303571],[17.918,975.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694365749511,[[17.864,2.05339867],[17.859,100.45],[17.858,21.6816],[17.857,0.22727272],[17.856,45.28563442]],[[17.877,100.45],[17.881,499.9999098],[17.882,45.35718277],[17.894,0.45454546],[17.895,401.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694365786143,[[17.806,2.05865286],[17.805,22.191],[17.804,0.1389993],[17.803,266.05],[17.802,500.0]],[[17.821,100.45],[17.834,499.9999098],[17.835,401.8],[17.858,59.75399548],[17.87,55.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694365795644,[[17.836,22.0351],[17.835,100.45],[17.831,500.0],[17.821,55.2],[17.82,401.8]],[[17.853,100.45],[17.863,499.9999098],[17.864,43.99104142],[17.865,401.8],[17.909,24.98801068]]]
["bitfinex-derivatives","SOLF0:USTF0",1694365831180,[[17.816,100.77],[17.815,22.5021],[17.81,44.50498827],[17.809,509.27670333],[17.807,165.6]],[[17.834,100.77],[17.841,0.45454546],[17.842,28.02376],[17.845,499.9999098],[17.847,44.774916]]]
["bitfinex-derivatives","SOLF0:USTF0",1694365844098,[[17.817,30.12139082],[17.816,231.48152268],[17.815,134.77],[17.813,19.83616996],[17.811,544.61434976]],[[17.839,0.45454546],[17.84,134.77],[17.846,499.9999098],[17.847,70.65226861],[17.85,180.59062779]]]
["bitfinex-derivatives","SOLF0:USTF0",1694365875120,[[17.853,134.26],[17.849,665.6],[17.848,0.45454546],[17.844,22.5797],[17.843,43.83659764]],[[17.87,10.27796118],[17.875,0.22727272],[17.879,134.26],[17.886,499.9999098],[17.894,451.63582002]]]
["bitfinex-derivatives","SOLF0:USTF0",1694365908640,[[17.867,0.06925581],[17.863,23.7106],[17.862,100.48],[17.857,0.45454546],[17.856,165.6]],[[17.88,100.48],[17.886,45.18278367],[17.887,0.22727272],[17.893,56.81424058],[17.912,24.98801068]]]
["bitfinex-derivatives","SOLF0:USTF0",1694365917552,[[17.888,0.45454546],[17.887,100.48],[17.881,23.927],[17.879,44.73296089],[17.876,165.6]],[[17.897,10.26364055],[17.906,100.48],[17.911,300.27312231],[17.916,543.62002153],[17.925,401.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694365953983,[[17.918,22.2899],[17.917,100.48],[17.902,229.11389977],[17.9,0.22727272],[17.899,500.0]],[[17.934,100.48],[17.935,499.9999098]]]
["bitfinex-derivatives","SOLF0:USTF0",1694365983211,[[17.906,22.0397],[17.899,100.48],[17.885,165.82727272],[17.882,1064.47670333]],[[17.917,0.45454546],[17.918,100.48],[17.919,45.19799218],[17.925,401.92],[17.93,356.8588778]]]
["bitfinex-derivatives","SOLF0:USTF0",1694366007121,[[17.861,27.99395],[17.856,17.74760728],[17.855,166.77809491],[17.854,545.60267856],[17.819,988.83315261]],[[17.87,100.57],[17.88,402.28],[17.886,45.59821428],[17.889,23.52833277],[17.904,56.8517735]]]
["bitfinex-derivatives","SOLF0:USTF0",1694366052077,[[17.859,2.81050296],[17.858,27.99865],[17.857,245.91],[17.856,67.5875314],[17.854,519.70770779]],[[17.87,245.91],[17.879,0.68181818],[17.88,983.64],[17.888,983.64],[17.906,56.8517735]]]
["bitfinex-derivatives","SOLF0:USTF0",1694366062589,[[17.89,245.91],[17.888,23.7695],[17.884,500.0],[17.881,165.6],[17.872,1038.84]],[[17.904,245.91],[17.905,0.68181818],[17.914,44.73478503],[17.918,983.64],[17.934,611.08216924]]]
["bitfinex-derivatives","SOLF0:USTF0",1694366109416,[[17.87,0.06924378],[17.868,2.80718676],[17.867,245.91],[17.865,500.0],[17.864,44.43798882]],[[17.879,0.68181818],[17.88,245.91],[17.888,1051.16959868],[17.892,43.59776536],[17.895,983.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694366175163,[[17.906,245.91],[17.901,23.9111],[17.9,43.81249999],[17.896,0.45454546],[17.895,1193.00129391]],[[17.919,245.91],[17.922,299.93700629],[17.924,44.13608476],[17.925,983.64],[17.932,500.23086315]]]
["bitfinex-derivatives","SOLF0:USTF0",1694366186569,[[17.903,245.91],[17.9,23.0846],[17.897,0.45454546],[17.896,44.42610149],[17.895,983.64]],[[17.917,245.91],[17.921,43.79698827],[17.922,499.9999098],[17.924,44.13608476],[17.927,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694366230704,[[17.923,0.45454546],[17.92,100.52],[17.913,500.0],[17.908,402.08],[17.897,635.30842839]],[[17.938,100.52],[17.943,499.9999098],[17.948,27.85825],[17.95,0.22727272],[17.954,447.08668151]]]
["bitfinex-derivatives","SOLF0:USTF0",1694366245718,[[17.904,22.2004],[17.897,244.61],[17.893,500.0],[17.889,220.8],[17.888,585.0]],[[17.911,244.61],[17.918,978.44],[17.924,499.9999098],[17.925,978.44],[17.938,22.78622378]]]
["bitfinex-derivatives","SOLF0:USTF0",1694366325988,[[17.88,3.66549567],[17.876,22.2583],[17.875,244.61],[17.865,1779.34842839],[17.864,545.73407821]],[[17.887,244.61],[17.893,0.45454546],[17.894,499.9999098],[17.895,978.44],[17.899,25.34876043]]]
["bitfinex-derivatives","SOLF0:USTF0",1694366362426,[[17.861,1e-08],[17.86,22.4013],[17.857,44.89485457],[17.855,246.03],[17.853,45.26621923]],[[17.868,246.03],[17.872,246.03],[17.873,738.09],[17.877,70.95067476],[17.88,984.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694366382531,[[17.847,1e-08],[17.846,21.9901],[17.845,246.03],[17.842,44.49020704],[17.839,17.90012474]],[[17.858,246.03],[17.865,1484.1199098],[17.873,984.12],[17.911,24.98801068],[17.913,76.4841791]]]
["bitfinex-derivatives","SOLF0:USTF0",1694366442865,[[17.845,2.12605666],[17.844,414.59],[17.839,0.45454546],[17.838,66.07512416],[17.836,121.55382834]],[[17.858,246.49],[17.864,45.60044766],[17.865,1485.9599098],[17.872,0.22727272],[17.873,985.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694366486811,[[17.887,134.37],[17.883,0.45454546],[17.882,21.7291],[17.881,168.1],[17.88,537.48]],[[17.898,10.26353992],[17.899,134.37],[17.903,581.99591289],[17.907,54.56555626],[17.908,21.92899263]]]
["bitfinex-derivatives","SOLF0:USTF0",1694366508935,[[17.882,0.45454546],[17.881,245.05],[17.877,22.1971],[17.876,45.45251396],[17.873,168.1]],[[17.894,245.05],[17.899,44.60335195],[17.907,54.60803137],[17.908,21.92899263],[17.91,980.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694366577886,[[17.861,134.34],[17.859,2.05567013],[17.858,134.34],[17.856,67.29779143],[17.851,168.1]],[[17.868,0.45454546],[17.873,134.34],[17.875,499.9999098],[17.876,45.21544487],[17.88,537.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694366604306,[[17.86,2.05537407],[17.859,134.34],[17.856,23.0359],[17.852,213.57957469],[17.851,196.79063759]],[[17.87,134.34],[17.875,0.45454546],[17.876,544.53234827],[17.888,1145.41379289],[17.897,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694366661840,[[17.852,22.2805],[17.851,246.97],[17.842,1032.33439282],[17.835,1155.98],[17.831,0.22727272]],[[17.86,10.73999876],[17.864,246.97],[17.865,393.59804835],[17.873,987.88],[17.897,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694366677854,[[17.86,22.4054],[17.859,246.97],[17.85,987.88],[17.848,212.01270284],[17.844,101.95841988]],[[17.866,25.19811022],[17.871,0.45454546],[17.872,246.97],[17.873,45.53777279],[17.878,352.96400634]]]
["bitfinex-derivatives","SOLF0:USTF0",1694366724088,[[17.827,134.33],[17.824,23.3229],[17.822,0.13885737],[17.821,44.53557422],[17.805,55.88]],[[17.839,134.33],[17.842,0.45454546],[17.843,604.48296773],[17.85,537.32],[17.869,451.76303291]]]
["bitfinex-derivatives","SOLF0:USTF0",1694366783244,[[17.83,23.6317],[17.828,246.87],[17.825,543.80056022],[17.822,0.06942978],[17.821,0.22727272]],[[17.842,246.87],[17.847,0.45454546],[17.848,44.9792717],[17.858,987.48],[17.872,52.00654009]]]
["bitfinex-derivatives","SOLF0:USTF0",1694366795546,[[17.833,246.87],[17.83,23.6317],[17.829,168.1],[17.828,44.55095184],[17.827,987.48]],[[17.846,246.87],[17.849,0.45454546],[17.85,987.48],[17.858,987.48],[17.877,52.00654009]]]
["bitfinex-derivatives","SOLF0:USTF0",1694366862005,[[17.882,245.38],[17.878,23.2095],[17.877,45.74301675],[17.875,500.0],[17.872,981.52]],[[17.893,10.26814735],[17.896,245.38],[17.897,44.50502793],[17.898,0.45454546],[17.899,78.30577874]]]
["bitfinex-derivatives","SOLF0:USTF0",1694366894829,[[17.876,133.97],[17.873,23.0297],[17.872,44.58547486],[17.869,223.98],[17.843,2180.21872421]],[[17.887,133.97],[17.889,0.45454546],[17.89,66.88703151],[17.894,545.42113885],[17.906,52.1550369]]]
["bitfinex-derivatives","SOLF0:USTF0",1694366916352,[[17.873,0.06923166],[17.869,0.13849103],[17.865,2.53441078],[17.864,133.97],[17.862,0.27709293]],[[17.876,133.97],[17.879,0.45454546],[17.88,535.88],[17.886,300.59059183],[17.887,44.25027932]]]
["bitfinex-derivatives","SOLF0:USTF0",1694366959292,[[17.889,133.69],[17.882,23.84],[17.88,554.44127712],[17.875,168.1],[17.873,100.22424562]],[[17.901,133.69],[17.909,300.20398789],[17.91,534.76],[17.913,23.0297],[17.914,345.6397615]]]
["bitfinex-derivatives","SOLF0:USTF0",1694366998117,[[17.914,133.82814321],[17.91,534.96725628],[17.906,44.22742474],[17.905,55.88],[17.882,512.4316256]],[[17.926,133.69],[17.929,23.7715579],[17.931,44.44841047],[17.933,1034.7599098],[17.937,52.1550369]]]
["bitfinex-derivatives","SOLF0:USTF0",1694367006530,[[17.914,133.69],[17.912,23.1088],[17.902,534.76],[17.9,0.22727272],[17.894,589.48084543]],[[17.926,133.69],[17.93,10.70145421],[17.933,1034.7599098],[17.937,22.9334],[17.938,44.69119286]]]
["bitfinex-derivatives","SOLF0:USTF0",1694367062974,[[17.949,244.08],[17.943,500.0],[17.942,223.98],[17.94,1004.19068],[17.937,0.22727272]],[[17.962,244.08],[17.965,0.45454546],[17.966,43.51447661],[17.968,22.6448],[17.972,52.1550369]]]
["bitfinex-derivatives","SOLF0:USTF0",1694367076388,[[17.926,244.08],[17.924,22.5254],[17.917,976.32],[17.916,0.22727272],[17.911,168.1]],[[17.938,244.08],[17.946,0.45454546],[17.947,244.08],[17.948,732.24],[17.95,22.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1694367149052,[[17.884,0.13837472],[17.88,2.51949132],[17.879,23.6785],[17.877,244.35686021],[17.873,0.34614454]],[[17.891,244.08],[17.894,0.45454546],[17.895,976.32],[17.896,43.64489112],[17.899,21.94316533]]]
["bitfinex-derivatives","SOLF0:USTF0",1694367223017,[[17.888,2.13265494],[17.887,133.59],[17.884,0.06918896],[17.881,566.26164778],[17.88,1119.49840562]],[[17.899,133.59],[17.902,133.59],[17.903,400.77],[17.908,0.45454546],[17.909,43.67651979]]]
["bitfinex-derivatives","SOLF0:USTF0",1694367251244,[[17.876,0.48452531],[17.874,2.05232973],[17.873,68.80600044],[17.872,134.14385412],[17.866,2197.91667077]],[[17.888,133.59],[17.893,0.45454546],[17.894,43.67615856],[17.895,534.36],[17.896,19.3726698]]]
["bitfinex-derivatives","SOLF0:USTF0",1694367313392,[[17.884,2.05164059],[17.883,133.8],[17.882,45.01339285],[17.88,0.13840874],[17.878,808.98]],[[17.894,23.6315],[17.895,133.8],[17.898,44.33277498],[17.902,0.45454546],[17.903,579.90535713]]]
["bitfinex-derivatives","SOLF0:USTF0",1694367374147,[[17.889,134.04],[17.886,21.6147],[17.883,0.45454546],[17.882,223.98],[17.881,43.85929648]],[[17.901,23.869],[17.903,134.04],[17.905,44.10050251],[17.91,536.16],[17.927,637.47788564]]]
["bitfinex-derivatives","SOLF0:USTF0",1694367390149,[[17.89,245.1],[17.887,1148.5],[17.884,0.45454546],[17.883,45.73534338],[17.88,2065.4]],[[17.903,245.1],[17.905,22.8711],[17.906,45.76214405],[17.908,527.9203898],[17.917,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694367453391,[[17.882,2.05251367],[17.881,133.75],[17.878,0.45454546],[17.877,43.78782802],[17.874,223.98]],[[17.893,133.75],[17.896,21.838],[17.898,499.9999098],[17.899,44.32384142],[17.909,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694367509342,[[17.904,120.42],[17.896,0.45454546],[17.895,23.3169],[17.893,223.98],[17.886,51.9504373]],[[17.912,120.42],[17.915,22.8925],[17.918,499.9999098],[17.921,65.6667899],[17.935,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694367551885,[[17.912,120.06],[17.907,0.20729027],[17.904,23.47804234],[17.896,223.98],[17.889,1097.22379514]],[[17.919,120.06],[17.929,61.60190631],[17.935,61.47072556],[17.939,499.9999098]]]
["bitfinex-derivatives","SOLF0:USTF0",1694367600418,[[17.905,0.13821213],[17.901,2.25758238],[17.9,133.57],[17.899,0.45454546],[17.898,0.27653491]],[[17.911,133.57],[17.915,23.2812],[17.916,27.90801],[17.918,534.28],[17.944,55.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1694367618425,[[17.906,2.05027382],[17.905,120.22],[17.9,22.5262],[17.899,70.13500551],[17.895,0.45454546]],[[17.912,120.22],[17.915,23.2812],[17.916,45.41071428],[17.919,499.9999098],[17.936,300.13896639]]]
["bitfinex-derivatives","SOLF0:USTF0",1694367668573,[[17.932,0.48301296],[17.928,0.55212537],[17.925,0.62126547],[17.924,244.18],[17.921,24.31483328]],[[17.938,244.18],[17.941,499.9999098],[17.944,23.3475],[17.945,43.44320712],[17.946,16.93312734]]]
["bitfinex-derivatives","SOLF0:USTF0",1694367679181,[[17.93,267.2665],[17.926,44.77971249],[17.925,976.72],[17.922,500.0],[17.921,55.88]],[[17.942,244.18],[17.944,23.3475],[17.945,43.44320712],[17.957,0.22727272],[17.964,50.70759314]]]
["bitfinex-derivatives","SOLF0:USTF0",1694367722822,[[17.952,244.81],[17.951,0.45454546],[17.947,979.24],[17.944,500.0],[17.942,22.8141]],[[17.962,23.3124],[17.963,43.59020044],[17.965,244.81],[17.977,0.22727272],[17.981,50.70759314]]]
["bitfinex-derivatives","SOLF0:USTF0",1694367780968,[[17.939,2.72477301],[17.938,289.61623607],[17.935,44.98440979],[17.933,168.1],[17.932,979.46727272]],[[17.951,244.81],[17.955,44.72160355],[17.96,0.45454546],[17.961,23.0543],[17.963,1479.2399098]]]
["bitfinex-derivatives","SOLF0:USTF0",1694367817892,[[17.932,0.06900334],[17.93,2.51809639],[17.928,0.13803428],[17.927,132.97],[17.924,545.0338338]],[[17.938,132.97],[17.939,23.8001],[17.941,27.86912],[17.942,43.85961002],[17.947,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694367860339,[[17.934,500.0],[17.933,2.51768559],[17.932,168.16900333],[17.93,43.55902004]],[[17.945,142.8167],[17.955,0.45454546],[17.962,499.9999098],[17.968,449.18292072],[17.974,24.98801068]]]
["bitfinex-derivatives","SOLF0:USTF0",1694367930899,[[17.95,119.62],[17.94,0.06897256],[17.938,213.4585746],[17.937,22.8107],[17.936,24.17224185]],[[17.957,119.62],[17.958,0.45454546],[17.959,22.207],[17.964,27.83344],[17.973,499.9999098]]]
["bitfinex-derivatives","SOLF0:USTF0",1694367943010,[[17.954,132.83],[17.949,22.1322],[17.948,132.83],[17.947,398.49],[17.944,268.43186421]],[[17.965,132.83],[17.966,66.10135915],[17.969,0.45454546],[17.987,585.0],[17.988,448.67142689]]]
["bitfinex-derivatives","SOLF0:USTF0",1694367992948,[[17.982,0.45454546],[17.981,132.83],[17.978,21.8859],[17.977,531.32],[17.974,25.57906143]],[[17.993,132.83],[17.995,43.68888888],[17.999,67.00086666],[18.006,52.49685147],[18.011,524.54384948]]]
["bitfinex-derivatives","SOLF0:USTF0",1694368022474,[[17.978,0.27530393],[17.975,2.30039764],[17.974,0.34419879],[17.972,22.7934],[17.971,0.8676667]],[[17.985,132.83],[17.988,23.1068],[17.989,0.06878469],[17.992,45.19267073],[18.048,247.6065862]]]
["bitfinex-derivatives","SOLF0:USTF0",1694368089336,[[17.963,0.06888407],[17.962,6.18304398],[17.961,100.08],[17.959,0.1377957],[17.955,500.20673491]],[[17.975,298.9316577],[17.978,0.45454546],[17.979,100.08],[17.992,500.0],[17.997,544.29335399]]]
["bitfinex-derivatives","SOLF0:USTF0",1694368143490,[[17.964,5.7039323],[17.963,243.09],[17.957,0.45454546],[17.956,544.29127292],[17.955,1166.65207898]],[[17.976,243.09],[17.977,22.7334],[17.978,972.36],[17.979,45.25625346],[17.983,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694368164622,[[17.961,5.83456482],[17.957,0.20671182],[17.956,632.64],[17.943,52.22148275],[17.941,511.67046754]],[[17.968,132.64],[17.977,22.7334],[17.978,549.05949124],[17.979,45.25625346]]]
["bitfinex-derivatives","SOLF0:USTF0",1694368217564,[[17.941,4.4257486],[17.94,119.69],[17.939,44.56570155],[17.936,43.53923205],[17.926,0.45454546]],[[17.947,119.69],[17.952,22.7314],[17.956,44.45879732],[17.958,0.22727272],[17.959,60.92511061]]]
["bitfinex-derivatives","SOLF0:USTF0",1694368238178,[[17.951,4.08168738],[17.947,132.83],[17.946,45.13140311],[17.942,0.45454546],[17.941,99.31429843]],[[17.956,23.7104],[17.958,132.83],[17.963,531.32],[17.964,43.65905291],[17.98,448.74545451]]]
["bitfinex-derivatives","SOLF0:USTF0",1694368313241,[[17.945,3.45766684],[17.944,119.79],[17.94,0.45454546],[17.939,22.5786],[17.936,168.1]],[[17.951,119.79],[17.959,44.05119643],[17.96,4.4185],[17.962,562.7701708],[17.966,299.24379882]]]
["bitfinex-derivatives","SOLF0:USTF0",1694368357800,[[17.922,119.79],[17.919,45.18617614],[17.916,78.5591],[17.915,544.36323119],[17.911,168.1]],[[17.929,119.79],[17.936,0.45454546],[17.937,44.75362318],[17.942,43.89080779],[17.943,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694368371208,[[17.923,3.19957674],[17.922,119.79],[17.916,123.69336183],[17.911,168.1],[17.906,25.62389439]],[[17.929,119.79],[17.941,0.45454546],[17.942,43.89080779],[17.943,500.0],[17.956,299.6085239]]]
["bitfinex-derivatives","SOLF0:USTF0",1694368404035,[[17.904,2.48599555],[17.902,22.1915],[17.9,133.54],[17.895,1057.17945261],[17.894,168.1]],[[17.913,133.54],[17.918,534.16],[17.921,0.45454546],[17.922,500.0],[17.925,534.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694368470580,[[17.896,2.05090491],[17.895,244.8],[17.891,45.60267856],[17.889,223.98],[17.888,22.2545]],[[17.908,244.8],[17.913,500.0],[17.915,45.61160713],[17.918,979.2],[17.925,979.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694368486488,[[17.907,133.54],[17.903,23.4385],[17.902,534.16],[17.896,192.22504636],[17.892,56.10727272]],[[17.918,133.54],[17.922,0.45454546],[17.923,544.68749999],[17.933,534.16],[17.936,449.83349218]]]
["bitfinex-derivatives","SOLF0:USTF0",1694368556656,[[17.868,22.8421],[17.866,133.75],[17.861,23.93536296],[17.857,748.66288428],[17.853,56.10727272]],[[17.878,133.75],[17.882,0.45454546],[17.888,535.0],[17.89,45.36312849],[17.899,55.11344475]]]
["bitfinex-derivatives","SOLF0:USTF0",1694368601175,[[17.904,22.8947],[17.903,133.77],[17.899,45.57142856],[17.896,190.20856345],[17.891,56.10727272]],[[17.914,133.77],[17.921,45.47321428],[17.923,0.45454546],[17.924,500.0],[17.925,535.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694368622390,[[17.909,133.77],[17.908,22.6569],[17.902,535.08],[17.9,223.98],[17.899,23.40428548]],[[17.919,0.45454546],[17.92,133.77],[17.925,1035.08],[17.929,19.99988738],[17.933,590.18241841]]]
["bitfinex-derivatives","SOLF0:USTF0",1694368700664,[[17.92,119.93],[17.919,23.1603],[17.917,45.2011142],[17.914,500.0],[17.911,248.11028793]],[[17.927,119.93],[17.932,44.88467966],[17.938,47.47337805],[17.944,0.45454546],[17.948,143.94895]]]
["bitfinex-derivatives","SOLF0:USTF0",1694368712964,[[17.94,21.9713],[17.939,133.03],[17.932,532.12],[17.931,0.45454546],[17.93,55.88]],[[17.95,133.03],[17.955,1032.12],[17.957,45.36155988],[17.962,0.22727272],[17.968,76.4841791]]]
["bitfinex-derivatives","SOLF0:USTF0",1694368770812,[[17.954,119.76],[17.944,500.0],[17.942,168.1],[17.94,585.0],[17.938,23.4273]],[[17.961,119.76],[17.964,17.01013811],[17.966,43.93763919],[17.975,279.3069101],[17.976,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694368794311,[[17.969,132.65],[17.965,45.05831482],[17.964,22.372],[17.963,132.65],[17.962,442.85767519]],[[17.979,10.22002811],[17.98,176.95906058],[17.984,19.1526],[17.985,575.21213132],[17.997,609.98801068]]]
["bitfinex-derivatives","SOLF0:USTF0",1694368836352,[[17.961,0.06889159],[17.958,141.8263],[17.957,0.13781075],[17.953,0.66130294],[17.952,25.66318068]],[[17.965,119.44],[17.97,63.16888521],[17.975,56.55864557],[17.976,500.0],[17.984,299.33912495]]]
["bitfinex-derivatives","SOLF0:USTF0",1694368908193,[[17.963,2.18141616],[17.962,0.45454546],[17.961,132.53],[17.956,181.84141364]],[[17.973,132.53],[17.976,67.29694382],[17.978,530.12],[17.985,530.12],[18.014,55.01050624]]]
["bitfinex-derivatives","SOLF0:USTF0",1694368932432,[[17.976,132.53],[17.973,45.02787878],[17.972,23.3206],[17.97,698.22],[17.963,55.88]],[[17.988,154.9621],[17.989,18.16199396],[17.999,0.22727272],[18.0,530.12],[18.02,110.89050624]]]
["bitfinex-derivatives","SOLF0:USTF0",1694368986072,[[18.009,0.20611482],[18.006,0.27487475],[18.002,0.34366222],[18.001,0.45454546],[18.0,244.95]],[[18.013,244.95],[18.015,21.9178],[18.017,0.06867746],[18.018,16.99171292],[18.02,244.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1694369029097,[[17.996,2.91453623],[17.995,678.45937846],[17.99,168.1],[17.975,828.49163076],[17.972,635.30842839]],[[18.008,133.9],[18.012,535.6],[18.016,22.6389],[18.021,60.96262053],[18.033,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694369062021,[[18.0,2.45828492],[17.999,133.9],[17.997,0.45454546],[17.996,173.33786216],[17.995,712.65937846]],[[18.003,0.06873064],[18.009,133.9],[18.011,44.71032185],[18.019,22.5609],[18.021,17.25768432]]]
["bitfinex-derivatives","SOLF0:USTF0",1694369122096,[[18.076,242.91],[18.073,0.68181818],[18.07,43.80298837],[18.065,993.0829],[18.057,971.64]],[[18.091,242.91],[18.094,500.0],[18.096,971.64],[18.098,106.74789609],[18.1,19.85011142]]]
["bitfinex-derivatives","SOLF0:USTF0",1694369132004,[[18.085,0.68181818],[18.084,99.43],[18.081,22.91460561],[18.075,168.1],[18.014,0.54948139]],[[18.098,61.65176351],[18.104,500.0],[18.105,99.43],[18.113,43.31924875],[18.119,397.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694369196669,[[18.048,243.74],[18.043,265.50839134],[18.042,731.22],[18.038,44.30564783]],[[18.058,0.45454546],[18.061,243.74],[18.064,500.0],[18.065,65.19231527],[18.073,974.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694369267726,[[18.054,133.12],[18.051,45.11946902],[18.05,532.48],[18.043,168.1],[18.04,0.22727272]],[[18.066,133.12],[18.07,0.45454546],[18.071,23.2504],[18.072,44.37410071],[18.089,24.98801068]]]
["bitfinex-derivatives","SOLF0:USTF0",1694369287550,[[18.045,5.49482184],[18.044,22.53344451],[18.041,133.12],[18.038,43.26106194],[18.035,522.8664]],[[18.054,133.12],[18.056,0.45454546],[18.057,133.12],[18.058,399.36],[18.08,25.12489141]]]
["bitfinex-derivatives","SOLF0:USTF0",1694369368617,[[18.045,154.6492],[18.044,44.17044824],[18.042,24.06637275],[18.037,168.1],[18.036,133.12]],[[18.057,133.12],[18.063,23.3387],[18.064,44.89651355],[18.066,552.11781506],[18.074,446.45781489]]]
["bitfinex-derivatives","SOLF0:USTF0",1694369394153,[[18.06,133.0],[18.058,22.321],[18.055,500.0],[18.05,575.34070796],[18.048,168.1]],[[18.072,133.0],[18.079,66.23989645],[18.086,297.42074406],[18.088,532.0],[18.091,24.98801068]]]
["bitfinex-derivatives","SOLF0:USTF0",1694369449090,[[18.091,243.36454546],[18.08,971.64],[18.041,511.67046754],[18.038,712.37670869],[18.037,22.75905575]],[[18.105,242.91],[18.107,21.9893],[18.109,43.53837658],[18.111,971.64],[18.112,0.13663693]]]
["bitfinex-derivatives","SOLF0:USTF0",1694369513747,[[18.051,133.17],[18.046,27.70697],[18.044,500.0],[18.043,22.36987201],[18.042,576.21292749]],[[18.062,133.17],[18.071,45.14001105],[18.072,22.3147],[18.081,557.66801068],[18.082,76.4841791]]]
["bitfinex-derivatives","SOLF0:USTF0",1694369533879,[[18.049,0.20565074],[18.046,0.27425587],[18.045,3.78242709],[18.044,21.4757],[18.042,0.34288845]],[[18.054,244.02],[18.057,0.06852283],[18.058,976.08],[18.064,500.0],[18.066,1019.57115044]]]
["bitfinex-derivatives","SOLF0:USTF0",1694369626453,[[18.027,2.51958936],[18.026,120.16],[18.024,44.92239467],[18.023,25.3194075],[18.021,22.065]],[[18.033,120.16],[18.042,9.5109],[18.043,44.40354766],[18.053,0.22727272],[18.054,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694369685785,[[18.056,133.14],[18.052,0.45454546],[18.051,23.6752],[18.05,532.56],[18.02,511.67046754]],[[18.068,133.14],[18.069,43.18760375],[18.077,9.4299],[18.08,18.23363641],[18.081,557.7752834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694369707599,[[18.057,133.14],[18.053,0.45454546],[18.052,22.7238],[18.05,576.51127352],[18.047,211.81207087]],[[18.069,133.14],[18.071,53.23361559],[18.072,0.13693892],[18.074,500.0],[18.077,446.24338538]]]
["bitfinex-derivatives","SOLF0:USTF0",1694369777978,[[18.072,133.17],[18.069,22.1145],[18.066,668.1],[18.065,532.68],[18.062,0.22727272]],[[18.084,133.17],[18.088,532.68],[18.09,0.45454546],[18.091,9.475],[18.095,946.25596062]]]
["bitfinex-derivatives","SOLF0:USTF0",1694369815305,[[18.065,133.17],[18.062,235.48319203],[18.061,24.53399863],[18.058,55.88],[18.057,532.68]],[[18.077,133.17],[18.08,0.45454546],[18.081,532.68],[18.083,9.4313],[18.084,45.1858407]]]
["bitfinex-derivatives","SOLF0:USTF0",1694369856738,[[18.093,132.77],[18.088,531.08],[18.085,65.15762087],[18.082,0.22727272],[18.081,168.1]],[[18.106,132.77],[18.109,28.06512546],[18.11,52.88101485],[18.111,531.08],[18.121,496.38876343]]]
["bitfinex-derivatives","SOLF0:USTF0",1694369936610,[[18.081,0.13685971],[18.077,119.66533064],[18.074,23.10592897],[18.066,0.41090792],[18.062,223.35]],[[18.084,119.46],[18.085,0.06841618],[18.09,0.45454546],[18.091,9.1957],[18.093,44.55690606]]]
["bitfinex-derivatives","SOLF0:USTF0",1694369968436,[[18.088,119.46],[18.081,25.19677211],[18.079,223.35],[18.078,44.17448923],[18.034,155.52829028]],[[18.096,119.46],[18.098,9.2076],[18.102,43.75041413],[18.105,500.0],[18.117,297.04897486]]]
["bitfinex-derivatives","SOLF0:USTF0",1694370043288,[[18.084,119.46],[18.082,0.06842727],[18.079,0.45454546],[18.078,0.13688192],[18.077,735.98126901]],[[18.092,119.46],[18.103,22.465],[18.104,61.89248134],[18.105,500.0],[18.109,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694370096727,[[18.093,132.29],[18.089,0.45454546],[18.088,529.16],[18.087,689.4008],[18.086,43.26710816]],[[18.099,0.0683627],[18.105,132.29],[18.107,23.2041],[18.11,43.22737306],[18.13,51.01827345]]]
["bitfinex-derivatives","SOLF0:USTF0",1694370152482,[[18.096,2.47032726],[18.095,132.42675232],[18.093,0.45454546],[18.092,70.06587136]],[[18.106,132.29],[18.109,22.825],[18.111,529.16],[18.114,500.0],[18.119,574.17380452]]]
["bitfinex-derivatives","SOLF0:USTF0",1694370198017,[[18.096,23.4294],[18.095,119.25],[18.093,0.45454546],[18.092,25.55123857],[18.089,44.10154524]],[[18.103,119.25],[18.109,22.825],[18.111,43.70623964],[18.114,500.0],[18.116,19.58976834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694370223936,[[18.091,0.205169],[18.088,0.27361342],[18.087,2.48255926],[18.086,119.25],[18.084,0.34208523]],[[18.095,119.25],[18.098,22.1287],[18.099,0.06836232],[18.103,64.06543997],[18.104,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694370295021,[[18.121,0.45454546],[18.12,132.16],[18.116,43.67805953],[18.113,22.475],[18.111,165.9]],[[18.132,132.29648153],[18.133,21.3658],[18.138,16.74855376],[18.139,43.45945945],[18.15,495.63094863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694370347457,[[18.095,0.06837713],[18.093,132.16],[18.091,0.13678162],[18.09,43.97350992],[18.089,0.45454546]],[[18.103,21.5399],[18.105,132.16],[18.11,175.94133627],[18.111,396.48],[18.128,636.00419852]]]
["bitfinex-derivatives","SOLF0:USTF0",1694370400396,[[18.095,0.06837713],[18.093,2.48297617],[18.092,119.23],[18.091,0.13678162],[18.088,0.45454546]],[[18.099,119.23],[18.1,21.6271],[18.119,297.0380606],[18.139,51.00419852],[18.144,102.6242313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694370474851,[[18.107,119.23],[18.099,21.8763],[18.098,166.35454546],[18.097,44.94039734],[18.095,500.0]],[[18.114,119.23],[18.118,22.6266],[18.12,43.09492273],[18.122,500.0],[18.127,296.6710372]]]
["bitfinex-derivatives","SOLF0:USTF0",1694370500681,[[18.094,119.25],[18.091,21.42791171],[18.09,43.83434566],[18.086,0.45454546],[18.085,578.8547]],[[18.102,119.25],[18.106,43.49420209],[18.109,22.0679],[18.112,500.0],[18.114,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694370563316,[[18.089,0.34198742],[18.087,2.30392123],[18.085,0.41046706],[18.083,119.25],[18.075,500.61607061]],[[18.092,119.25],[18.097,19.53191965],[18.101,21.3772],[18.102,500.0],[18.104,0.06834277]]]
["bitfinex-derivatives","SOLF0:USTF0",1694370594149,[[18.077,119.25],[18.071,23.3643],[18.067,210.00607734],[18.065,555.25],[18.05,51.40410247]],[[18.084,119.25],[18.086,22.351],[18.092,500.0],[18.093,0.06838431],[18.104,296.98164361]]]
["bitfinex-derivatives","SOLF0:USTF0",1694370676208,[[18.078,119.25],[18.071,68.38733956],[18.069,0.45454546],[18.068,43.1513812]],[[18.085,142.2687],[18.091,500.0],[18.092,44.00883977],[18.093,0.06838431],[18.11,470.58253828]]]
["bitfinex-derivatives","SOLF0:USTF0",1694370728542,[[18.085,132.6],[18.081,0.45454546],[18.08,530.4],[18.075,500.0],[18.074,221.15]],[[18.093,0.06838413],[18.097,176.6552181],[18.101,500.0],[18.104,530.4],[18.125,747.897912]]]
["bitfinex-derivatives","SOLF0:USTF0",1694370814800,[[18.071,2.32497196],[18.07,119.57],[18.066,67.13891269],[18.058,806.15],[18.051,0.22727272]],[[18.077,119.57],[18.079,0.06843709],[18.085,45.31415929],[18.086,0.45454546],[18.087,23.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1694370839006,[[18.065,2.33007186],[18.063,141.9234],[18.062,43.58208954],[18.059,44.60807075],[18.045,0.22727272]],[[18.07,0.06847117],[18.071,119.57],[18.079,0.45454546],[18.08,65.99173023],[18.081,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694370906255,[[18.075,2.3170652],[18.074,119.57],[18.072,23.73061286],[18.067,165.9],[18.066,65.64900292]],[[18.082,119.57],[18.089,0.45454546],[18.09,523.2349],[18.091,63.23512209],[18.104,445.67854708]]]
["bitfinex-derivatives","SOLF0:USTF0",1694370916757,[[18.078,119.57],[18.074,44.30292979],[18.073,22.3503],[18.072,23.73061286],[18.063,221.15]],[[18.085,119.57],[18.089,0.45454546],[18.09,523.2349],[18.091,63.23512209],[18.103,445.67854708]]]
["bitfinex-derivatives","SOLF0:USTF0",1694370967695,[[18.043,120.04],[18.038,27.71925],[18.035,690.95038462],[18.031,44.4537908],[18.03,640.25]],[[18.051,120.04],[18.055,0.45454546],[18.056,22.9929],[18.061,500.0],[18.069,53.02880068]]]
["bitfinex-derivatives","SOLF0:USTF0",1694371097886,[[18.042,122.0461013],[18.039,22.5394],[18.038,24.62409916],[18.037,44.72203764],[17.988,1233.6978736]],[[18.047,0.88585285],[18.048,119.89],[18.056,65.89503585],[18.058,0.45454546],[18.059,19.33699521]]]
["bitfinex-derivatives","SOLF0:USTF0",1694371113098,[[18.042,119.89],[18.039,21.6226],[18.038,24.62409916],[18.036,43.66574431],[18.034,500.0]],[[18.047,0.88585285],[18.049,119.89],[18.055,0.45454546],[18.056,65.89503585],[18.067,297.64417391]]]
["bitfinex-derivatives","SOLF0:USTF0",1694371169943,[[18.042,133.51],[18.035,799.41],[18.034,445.10142856],[18.03,607.0464],[18.016,2315.0]],[[18.054,133.51],[18.057,90.18269633],[18.058,534.04],[18.06,320.3642103],[18.069,446.49378686]]]
["bitfinex-derivatives","SOLF0:USTF0",1694371218495,[[18.044,119.91],[18.035,545.38205979],[18.031,0.22727272],[18.03,231.91982192],[18.028,27.73463]],[[18.051,119.91],[18.057,90.18269633],[18.059,0.45454546],[18.07,446.56228567],[18.076,204.07827853]]]
["bitfinex-derivatives","SOLF0:USTF0",1694371228809,[[18.041,119.91],[18.035,64.5244857],[18.031,0.22727272],[18.03,66.01982192],[18.029,585.0]],[[18.049,119.91],[18.054,44.45625691],[18.057,90.18269633],[18.059,0.45454546],[18.063,446.58283199]]]
["bitfinex-derivatives","SOLF0:USTF0",1694371262337,[[18.044,119.91],[18.039,22.4682],[18.038,43.18760375],[18.035,64.5244857],[18.034,665.9]],[[18.051,119.91],[18.056,0.45454546],[18.057,90.18269633],[18.066,446.53476757],[18.076,204.07827853]]]
["bitfinex-derivatives","SOLF0:USTF0",1694371274555,[[18.048,119.91],[18.039,22.4682],[18.038,43.18760375],[18.035,230.4244857],[18.034,500.0]],[[18.055,119.91],[18.056,0.45454546],[18.057,90.18269633],[18.066,446.48689905],[18.073,24.98801068]]]
["bitfinex-derivatives","SOLF0:USTF0",1694371377239,[[18.059,119.91],[18.052,22.0214],[18.051,209.73397896],[18.045,101.41126076],[18.044,500.0]],[[18.066,119.91],[18.07,0.45454546],[18.071,500.0],[18.072,44.88053097],[18.075,22.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1694371424878,[[18.051,22.5673],[18.05,0.47982002],[18.047,133.12],[18.046,44.96638601],[18.045,527.7085]],[[18.059,133.12],[18.066,532.48],[18.072,0.45454546],[18.073,532.48],[18.086,445.97304888]]]
["bitfinex-derivatives","SOLF0:USTF0",1694371453606,[[18.036,0.77881638],[18.033,22.9439],[18.031,133.12],[18.029,16.60254712],[18.024,165.9]],[[18.039,0.76411799],[18.043,133.12],[18.048,45.33185594],[18.049,0.45454546],[18.05,532.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694371484030,[[18.038,120.92533113],[18.036,44.03543742],[18.033,22.9439],[18.031,44.67146813],[18.029,16.60254712]],[[18.042,0.81091385],[18.045,120.04],[18.051,0.45454546],[18.052,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694371512446,[[18.034,2.17128278],[18.033,142.9839],[18.028,44.52963987],[18.025,500.0],[18.021,165.9]],[[18.04,120.04],[18.048,0.45454546],[18.049,44.03543742],[18.052,500.0],[18.065,446.66666663]]]
["bitfinex-derivatives","SOLF0:USTF0",1694371603219,[[18.033,120.04],[18.032,66.98686148],[18.029,44.48478139],[18.025,519.44767087],[18.02,750.9]],[[18.04,120.04],[18.045,44.05758582],[18.048,0.45454546],[18.049,25.22828357],[18.051,43.60376313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694371653063,[[18.041,22.775],[18.04,120.04],[18.034,43.77174514],[18.029,210.38478139],[18.025,555.25]],[[18.048,120.04],[18.051,0.45454546],[18.052,44.600554],[18.062,500.0],[18.065,446.69191245]]]
["bitfinex-derivatives","SOLF0:USTF0",1694371694001,[[18.048,23.247],[18.047,120.04],[18.037,165.9],[18.019,166.2],[18.013,635.30842839]],[[18.055,120.04],[18.058,43.44629014],[18.061,0.45454546],[18.062,500.0],[18.068,334.28139503]]]
["bitfinex-derivatives","SOLF0:USTF0",1694371718120,[[18.067,21.8393],[18.066,120.04],[18.055,710.30707964],[18.051,55.47727272],[18.05,585.0]],[[18.074,120.04],[18.08,0.45454546],[18.081,44.80088495],[18.085,45.00442477],[18.094,446.32519397]]]
["bitfinex-derivatives","SOLF0:USTF0",1694371763458,[[18.053,120.04],[18.048,22.936],[18.047,44.34311011],[18.046,500.0],[18.045,27.7085]],[[18.061,120.04],[18.063,44.82567791],[18.066,44.36524625],[18.072,500.0],[18.079,297.98857536]]]
["bitfinex-derivatives","SOLF0:USTF0",1694371782079,[[18.04,155.4823],[18.037,23.65344232],[18.036,709.53918095],[18.034,533.12]],[[18.051,133.28],[18.058,533.12],[18.06,60.16780057],[18.066,533.12],[18.079,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694371849134,[[18.045,133.52],[18.043,22.9235],[18.041,45.38205979],[18.038,0.45454546],[18.035,165.9]],[[18.056,133.52],[18.063,543.44629014],[18.065,0.22727272],[18.066,577.92496123],[18.073,534.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694371887779,[[18.05,0.75047093],[18.047,22.5463],[18.046,119.89],[18.043,44.2280022],[18.04,0.45454546]],[[18.053,119.89],[18.054,0.81800771],[18.058,61.87418837],[18.063,543.44629014],[18.072,297.86295159]]]
["bitfinex-derivatives","SOLF0:USTF0",1694371924298,[[18.054,23.2803],[18.052,119.89],[18.048,0.45454546],[18.047,25.06890899],[18.046,544.95849473]],[[18.059,119.89],[18.067,297.57652867],[18.068,64.5265915],[18.073,500.0],[18.077,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694371977939,[[18.056,119.79],[18.054,23.3488369],[18.05,0.13710122],[18.049,45.07964601],[18.048,0.45454546]],[[18.062,119.79],[18.065,44.95575221],[18.068,63.32305168],[18.073,500.0],[18.078,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694372000056,[[18.04,21.4315],[18.039,0.34295888],[18.038,119.79],[18.036,45.33333333],[18.027,165.9]],[[18.046,119.79],[18.051,0.45454546],[18.054,43.41971206],[18.062,297.71697444],[18.063,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694372032670,[[18.049,119.79],[18.048,23.1089],[18.045,44.98505809],[18.041,23.04312758],[18.039,209.55635865]],[[18.057,119.79],[18.062,0.45454546],[18.063,544.71760797],[18.073,297.5867558],[18.081,446.41759053]]]
["bitfinex-derivatives","SOLF0:USTF0",1694372059984,[[18.054,21.5888],[18.049,119.79],[18.043,45.10459324],[18.036,721.15],[18.031,0.22727272]],[[18.056,119.79],[18.062,0.45454546],[18.063,500.0],[18.065,18.97494173],[18.069,297.58286126]]]
["bitfinex-derivatives","SOLF0:USTF0",1694372109516,[[18.071,119.79],[18.068,22.1687],[18.06,44.07522123],[18.059,24.27519343],[18.056,500.06852928]],[[18.078,119.79],[18.079,45.30973451],[18.082,0.45454546],[18.083,500.0],[18.096,111.00885401]]]
["bitfinex-derivatives","SOLF0:USTF0",1694372171580,[[18.08,23.4246],[18.077,119.46],[18.076,0.13690378],[18.072,21.7392914],[18.069,44.06385633]],[[18.084,119.46],[18.091,0.45454546],[18.094,500.0],[18.101,113.685434],[18.106,24.98801068]]]
["bitfinex-derivatives","SOLF0:USTF0",1694372181183,[[18.081,119.46],[18.08,23.49303808],[18.076,0.13690355],[18.073,44.47540076],[18.072,0.20539641]],[[18.087,119.46],[18.091,0.45454546],[18.094,500.0],[18.107,585.0],[18.123,102.91429642]]]
["bitfinex-derivatives","SOLF0:USTF0",1694372217515,[[18.081,119.46],[18.08,23.49303808],[18.077,67.04906724],[18.076,0.13690355],[18.073,44.47540076]],[[18.088,119.46],[18.093,0.45454546],[18.094,544.36243093],[18.095,19.33380219],[18.106,224.6150454]]]
["bitfinex-derivatives","SOLF0:USTF0",1694372328696,[[18.077,0.91252356],[18.074,297.1658098],[18.073,119.46],[18.071,23.26121454],[18.062,165.9]],[[18.08,119.46],[18.09,0.45454546],[18.091,4.5642],[18.092,290.06663781],[18.108,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694372355829,[[18.075,119.46],[18.072,23.03133378],[18.07,71.01430487],[18.068,0.20544176],[18.067,43.65284687]],[[18.076,0.0684532],[18.082,119.46],[18.084,44.03316749],[18.091,4.5642],[18.105,24.98801068]]]
["bitfinex-derivatives","SOLF0:USTF0",1694372443909,[[18.085,119.46],[18.083,22.8268],[18.082,22.63370664],[18.081,43.92269464],[18.077,665.9]],[[18.092,119.46],[18.095,43.34842628],[18.102,0.45454546],[18.103,4.5424],[18.115,277.69859073]]]
["bitfinex-derivatives","SOLF0:USTF0",1694372466031,[[18.105,119.46],[18.098,21.8882],[18.097,500.0],[18.095,44.18543045],[18.094,165.9]],[[18.113,119.59663289],[18.115,44.12803531],[18.118,43.29541689],[18.122,0.45454546],[18.124,796.7096889]]]
["bitfinex-derivatives","SOLF0:USTF0",1694372539902,[[18.098,22.9273],[18.095,119.46],[18.09,43.39955849],[18.087,500.0],[18.085,25.37379041]],[[18.103,119.46],[18.113,500.0],[18.115,18.63680282],[18.12,5.3687],[18.123,43.65121412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694372625886,[[18.095,0.1367593],[18.091,0.20517999],[18.089,2.15581159],[18.088,156.47952808],[18.08,718.0076453]],[[18.1,132.55],[18.102,44.86361126],[18.107,0.45454546],[18.108,5.4137],[18.111,530.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694372664120,[[18.091,0.20517999],[18.09,2.15581159],[18.089,119.33],[18.088,523.92952808],[18.082,118.51988885]],[[18.097,119.33],[18.102,5.4564],[18.103,44.93156732],[18.114,0.45454546],[18.122,296.8678922]]]
["bitfinex-derivatives","SOLF0:USTF0",1694372768201,[[18.094,119.33],[18.09,0.06839971],[18.089,22.37901309],[18.088,23.2845],[18.076,0.22727272]],[[18.102,119.33],[18.108,0.45454546],[18.109,43.22915516],[18.11,20.4186],[18.112,544.39977912]]]
["bitfinex-derivatives","SOLF0:USTF0",1694372846879,[[18.083,2.03024662],[18.082,119.53528123],[18.079,0.27376308],[18.076,543.4765323],[18.071,0.41080904]],[[18.089,119.33],[18.09,0.06839971],[18.095,43.08337934],[18.1,0.45454546],[18.101,516.71511941]]]
["bitfinex-derivatives","SOLF0:USTF0",1694372883305,[[18.084,2.02987763],[18.083,119.33],[18.078,22.0893],[18.077,24.18467905],[18.076,618.89864196]],[[18.09,119.33],[18.098,0.45454546],[18.099,20.4019],[18.103,18.78981748],[18.109,296.94745382]]]
["bitfinex-derivatives","SOLF0:USTF0",1694372954844,[[18.061,2.03227088],[18.06,23.4156],[18.059,119.33],[18.057,44.95132743],[18.055,500.0]],[[18.066,119.33],[18.077,43.64601769],[18.079,500.0],[18.08,0.06843742],[18.095,297.20432952]]]
["bitfinex-derivatives","SOLF0:USTF0",1694372965751,[[18.06,23.4156],[18.059,119.33],[18.057,44.95132743],[18.055,500.0],[18.05,806.15]],[[18.066,119.33],[18.076,16.4251],[18.077,43.64601769],[18.079,500.0],[18.096,297.27587041]]]
["bitfinex-derivatives","SOLF0:USTF0",1694373058347,[[18.064,2.03196587],[18.063,119.33],[18.06,43.78318584],[18.058,22.4322],[18.057,44.95132743]],[[18.07,119.33],[18.076,16.86784546],[18.079,500.0],[18.086,27.64569],[18.097,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694373129499,[[18.078,0.79575247],[18.077,119.33],[18.072,44.47734805],[18.07,0.45454546],[18.069,23.5508]],[[18.084,119.33],[18.085,16.4082],[18.088,500.0],[18.089,43.84530385],[18.102,297.35968317]]]
["bitfinex-derivatives","SOLF0:USTF0",1694373140116,[[18.078,0.79575247],[18.077,119.33],[18.072,44.47734805],[18.07,0.45454546],[18.069,23.5508]],[[18.084,119.33],[18.085,16.4082],[18.089,43.84530385],[18.095,297.13189364],[18.098,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694373200860,[[18.089,119.33],[18.088,0.45454546],[18.087,0.06841092],[18.085,22.11490243],[18.084,522.5223]],[[18.097,119.33],[18.103,22.2444],[18.104,64.93519365],[18.116,325.45731617]]]
["bitfinex-derivatives","SOLF0:USTF0",1694373215972,[[18.084,0.34210152],[18.08,0.41060401],[18.079,119.33],[18.078,0.45454546],[18.077,0.47913393]],[[18.086,119.33],[18.096,22.9292],[18.098,500.0],[18.099,0.06836557],[18.104,44.97404748]]]
["bitfinex-derivatives","SOLF0:USTF0",1694373305142,[[18.093,2.0291696],[18.092,120.18130176],[18.091,0.20517868],[18.089,0.45454546],[18.088,0.27362633]],[[18.099,119.39836554],[18.1,21.4861],[18.101,18.52661349],[18.105,43.09663169],[18.121,445.7180217]]]
["bitfinex-derivatives","SOLF0:USTF0",1694373378203,[[18.091,2.02946356],[18.09,119.33],[18.087,0.13681887],[18.084,0.45454546],[18.079,55.25]],[[18.099,119.33],[18.1,21.4861],[18.101,18.52661349],[18.11,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694373392727,[[18.087,2.02964314],[18.086,119.33],[18.084,500.45454546],[18.08,684.06015452],[18.07,165.9]],[[18.095,119.33],[18.099,27.62583],[18.1,21.4861],[18.101,18.52661349],[18.108,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694373494412,[[18.061,119.33],[18.058,22.96823585],[18.055,22.2797],[18.054,665.9],[18.043,0.22727272]],[[18.067,119.33],[18.073,0.45454546],[18.077,500.0],[18.082,1.9135],[18.083,45.07522123]]]
["bitfinex-derivatives","SOLF0:USTF0",1694373546150,[[18.093,23.0762],[18.092,132.55],[18.088,554.83858963],[18.086,209.92871341],[18.084,500.0]],[[18.102,307.03578063],[18.103,0.45454546],[18.104,132.55],[18.106,65.16947977],[18.124,76.78449631]]]
["bitfinex-derivatives","SOLF0:USTF0",1694373570379,[[18.097,0.06837281],[18.093,0.13677299],[18.092,119.23],[18.089,0.20520053],[18.087,22.801]],[[18.1,119.23],[18.106,63.37537977],[18.109,501.8015],[18.115,25.5948321],[18.117,878.79957761]]]
["bitfinex-derivatives","SOLF0:USTF0",1694373614715,[[18.094,119.23],[18.092,0.06839169],[18.089,44.65599116],[18.088,25.02898595],[18.085,22.7105]],[[18.101,119.23],[18.106,63.60066966],[18.108,0.45454546],[18.109,501.8015],[18.127,661.78449631]]]
["bitfinex-derivatives","SOLF0:USTF0",1694373628820,[[18.102,119.23],[18.095,23.4359],[18.094,500.0],[18.092,0.06839169],[18.091,0.22727272]],[[18.109,119.23],[18.117,22.73404546],[18.118,445.13853433],[18.119,500.0],[18.127,25.5948321]]]
["bitfinex-derivatives","SOLF0:USTF0",1694373688577,[[18.098,0.20509848],[18.095,0.27351937],[18.094,119.23],[18.091,0.34196765],[18.089,0.45454546]],[[18.102,119.23],[18.108,64.0035083],[18.109,500.0],[18.115,0.22727272],[18.118,445.20883531]]]
["bitfinex-derivatives","SOLF0:USTF0",1694373709680,[[18.106,119.23],[18.097,0.45454546],[18.096,23.1129],[18.095,43.62913906],[18.094,500.0]],[[18.113,119.23],[18.118,23.4963],[18.119,543.71743928],[18.125,269.18958218],[18.133,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694373761126,[[18.105,0.13668226],[18.103,119.23],[18.101,21.76715894],[18.099,0.45454546],[18.094,500.34191085]],[[18.109,0.06832747],[18.11,119.23],[18.119,18.03288832],[18.12,545.06284453],[18.123,43.45945945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694373842299,[[18.101,119.23],[18.1,0.45454546],[18.099,22.5951],[18.098,0.06836888],[18.077,511.67046754]],[[18.108,119.23],[18.114,44.17218542],[18.117,44.83618895],[18.12,500.0],[18.127,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694373852603,[[18.1,2.0281417],[18.099,119.68454546],[18.098,22.71236888],[18.096,23.25780867],[18.094,500.13676511]],[[18.106,119.23],[18.117,44.83618895],[18.12,500.0],[18.127,0.22727272],[18.131,445.14239971]]]
["bitfinex-derivatives","SOLF0:USTF0",1694373917156,[[18.099,0.89649231],[18.095,141.4761],[18.087,0.45454546],[18.076,337.8321222],[18.072,77.0273022]],[[18.102,119.23],[18.11,544.39094422],[18.111,1.2396],[18.112,18.89913837],[18.123,445.36931792]]]
["bitfinex-derivatives","SOLF0:USTF0",1694373958584,[[18.098,0.06836888],[18.095,2.02874708],[18.094,119.36676511],[18.092,0.45454546],[18.091,24.98436647]],[[18.101,119.23],[18.105,18.17017402],[18.106,44.77967973],[18.11,544.39094422],[18.138,55.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1694373968392,[[18.098,0.06836888],[18.097,119.23],[18.094,0.13676511],[18.092,0.45454546]],[[18.104,119.23],[18.108,19.09617662],[18.11,544.39094422],[18.117,445.14853685],[18.118,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694374052459,[[18.07,0.45454546],[18.065,119.91492166],[18.061,0.75356481],[18.06,22.59092456],[18.057,55.37]],[[18.073,119.23],[18.081,500.0],[18.09,1.3057],[18.091,44.5436464],[18.093,16.8473996]]]
["bitfinex-derivatives","SOLF0:USTF0",1694374091383,[[18.068,119.23],[18.066,0.45454546],[18.065,500.0],[18.061,66.54178186],[18.059,585.0]],[[18.075,119.23],[18.08,25.56768767],[18.089,45.81148838],[18.096,446.00855692],[18.11,510.19569633]]]
["bitfinex-derivatives","SOLF0:USTF0",1694374098485,[[18.072,119.23],[18.066,0.45454546],[18.065,543.96683249],[18.061,66.54178186],[18.059,750.8]],[[18.078,119.23],[18.084,43.41657457],[18.089,45.81148838],[18.09,500.0],[18.099,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694374141716,[[18.052,119.23],[18.05,17.47650912],[18.048,23.45434546],[18.047,45.09131155],[18.046,500.0]],[[18.059,119.23],[18.071,543.47537353],[18.073,25.44693668],[18.075,0.22727272],[18.083,297.43786355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694374152434,[[18.059,119.23],[18.057,22.2428],[18.048,165.8],[18.047,45.09131155],[18.04,855.99561712]],[[18.066,119.23],[18.071,500.0],[18.094,446.07566668],[18.099,260.12865683],[18.1,59.60758663]]]
["bitfinex-derivatives","SOLF0:USTF0",1694374198073,[[18.058,119.23],[18.057,21.926],[18.056,43.54867256],[18.053,43.65486725],[18.051,17.67796957]],[[18.065,119.23],[18.071,44.52212389],[18.08,21.83067391],[18.081,500.0],[18.092,204.75865683]]]
["bitfinex-derivatives","SOLF0:USTF0",1694374240811,[[18.052,2.03340062],[18.051,119.23],[18.049,0.45454546],[18.048,22.4574],[18.047,43.46651908]],[[18.057,119.23],[18.062,43.25401216],[18.065,68.50699162],[18.071,500.0],[18.077,446.40302178]]]
["bitfinex-derivatives","SOLF0:USTF0",1694374254020,[[18.053,119.23],[18.049,0.45454546],[18.048,22.4574],[18.047,43.46651908],[18.046,518.09023348]],[[18.059,119.23],[18.065,68.50699162],[18.071,500.0],[18.079,0.22727272],[18.084,332.28491498]]]
["bitfinex-derivatives","SOLF0:USTF0",1694374298164,[[18.038,0.45454546],[18.037,119.23],[18.033,22.4637],[18.032,62.64546485],[18.03,585.0]],[[18.044,119.23],[18.051,44.40951853],[18.061,500.0],[18.069,338.68712976],[18.071,446.35457448]]]
["bitfinex-derivatives","SOLF0:USTF0",1694374312873,[[18.043,119.23],[18.037,0.45454546],[18.036,22.067],[18.035,500.0],[18.034,18.19541482]],[[18.05,119.23],[18.051,24.2893848],[18.06,500.0],[18.064,0.22727272],[18.065,68.46274873]]]
["bitfinex-derivatives","SOLF0:USTF0",1694374370932,[[18.039,119.93],[18.035,22.9539],[18.032,45.01439645],[18.029,0.45454546],[18.028,221.17]],[[18.046,119.93],[18.051,500.0],[18.056,297.71678966],[18.06,0.22727272],[18.061,69.04831018]]]
["bitfinex-derivatives","SOLF0:USTF0",1694374397254,[[18.047,133.23],[18.045,18.50779057],[18.044,23.7319],[18.043,133.23],[18.042,444.7237576]],[[18.059,133.23],[18.061,544.94795127],[18.066,532.92],[18.071,446.61575834],[18.08,25.5948321]]]
["bitfinex-derivatives","SOLF0:USTF0",1694374427677,[[18.058,21.6611],[18.057,133.05],[18.052,45.002767],[18.051,0.45454546],[18.05,698.0]],[[18.068,133.05],[18.071,500.0],[18.072,43.30713889],[18.073,532.2],[18.076,446.18966326]]]
["bitfinex-derivatives","SOLF0:USTF0",1694374470015,[[18.048,119.73],[18.043,0.45454546],[18.042,22.5129],[18.041,43.74986164],[18.036,165.8]],[[18.055,119.73],[18.058,68.51668348],[18.062,500.0],[18.07,446.36035022],[18.074,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694374508849,[[18.036,142.3487],[18.028,0.45454546],[18.026,165.8],[18.025,555.37],[18.02,585.0]],[[18.043,119.73],[18.053,43.3248478],[18.058,0.22727272],[18.061,446.24365512],[18.062,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694374510853,[[18.036,142.3487],[18.028,0.45454546],[18.026,165.8],[18.025,555.37],[18.02,585.0]],[[18.043,119.73],[18.052,500.0],[18.053,43.3248478],[18.058,0.22727272],[18.064,446.24365512]]]
["bitfinex-derivatives","SOLF0:USTF0",1694374559986,[[18.024,119.73],[18.016,23.7459],[18.015,500.0],[18.014,43.96008868],[18.012,221.17]],[[18.031,119.73],[18.039,0.45454546],[18.04,44.8203991],[18.042,500.0],[18.049,60.98551185]]]
["bitfinex-derivatives","SOLF0:USTF0",1694374571699,[[18.014,119.73],[18.013,22.4223],[18.006,55.37],[18.005,517.4483185],[18.001,165.8]],[[18.021,119.73],[18.031,0.45454546],[18.032,500.0],[18.041,67.6113413],[18.045,507.22916697]]]
["bitfinex-derivatives","SOLF0:USTF0",1694374628935,[[18.009,2.03807967],[18.008,119.73],[18.004,67.24081396],[18.0,585.0],[17.997,166.02727272]],[[18.015,119.73],[18.024,0.45454546],[18.025,43.80044345],[18.026,23.69361486],[18.035,447.25055517]]]
["bitfinex-derivatives","SOLF0:USTF0",1694374688581,[[17.981,133.95],[17.978,23.1718],[17.975,165.8],[17.974,580.74392003],[17.973,17.27280696]],[[17.994,133.95],[17.995,0.45454546],[18.002,500.0],[18.003,22.85759573],[18.012,535.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694374711890,[[17.999,22.4449],[17.998,120.62],[17.989,0.06878288],[17.988,17.80041203],[17.971,51.65586068]],[[18.006,120.62],[18.012,543.83342586],[18.019,298.4136037],[18.023,332.04599748],[18.024,23.28874306]]]
["bitfinex-derivatives","SOLF0:USTF0",1694374763829,[[18.009,120.37],[18.002,21.4281],[18.001,45.42722758],[17.995,665.8],[17.972,635.30842839]],[[18.017,120.37],[18.021,43.33666111],[18.023,500.0],[18.024,67.67254782],[18.033,25.5948321]]]
["bitfinex-derivatives","SOLF0:USTF0",1694374776241,[[18.003,120.37],[18.002,21.4281],[18.001,0.06873703],[17.996,55.37],[17.995,545.11431741]],[[18.01,120.37],[18.023,500.0],[18.024,67.67254782],[18.03,25.5948321],[18.034,232.48405683]]]
["bitfinex-derivatives","SOLF0:USTF0",1694374814771,[[17.956,0.45454546],[17.955,634.16],[17.954,23.2363],[17.953,209.84888888],[17.95,43.50222221]],[[17.967,134.16],[17.974,536.64],[17.976,44.92888888],[17.982,536.64],[17.988,60.79441808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694374831884,[[17.93,23.6888],[17.926,100.14],[17.922,500.0],[17.921,45.03951029],[17.915,55.59727272]],[[17.944,0.45454546],[17.945,100.14],[17.952,500.0],[17.954,400.56],[17.986,448.86288222]]]
["bitfinex-derivatives","SOLF0:USTF0",1694374859014,[[17.98,22.2823],[17.978,265.94],[17.971,544.55999999],[17.969,400.56],[17.927,511.67046754]],[[17.993,10.21094696],[17.996,27.78395],[17.997,100.14],[18.003,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694374898339,[[17.976,122.1159],[17.973,45.02108767],[17.969,400.78727272],[17.968,585.0],[17.937,791.63668145]],[[18.0,0.45454546],[18.001,0.13745871],[18.002,44.19766795],[18.006,21.78098458],[18.007,70.03878325]]]
["bitfinex-derivatives","SOLF0:USTF0",1694374940475,[[18.028,28.18917546],[18.026,145.15108646],[18.024,165.8],[18.022,55.37],[17.977,511.67046754]],[[18.043,100.14],[18.047,447.59897063],[18.048,22.7851],[18.055,49.06003058],[18.073,102.82523422]]]
["bitfinex-derivatives","SOLF0:USTF0",1694374950278,[[18.003,100.14],[18.002,23.7159],[18.001,0.06873697],[17.998,55.37],[17.997,209.94637061]],[[18.018,0.45454546],[18.019,100.14],[18.024,500.0],[18.027,24.99281943],[18.029,298.28630192]]]
["bitfinex-derivatives","SOLF0:USTF0",1694375009041,[[18.021,245.59],[18.013,0.45454546],[18.012,982.36],[18.009,165.8],[18.008,55.37]],[[18.033,245.59],[18.034,521.5401],[18.038,44.25069328],[18.042,298.37052641],[18.043,982.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694375020140,[[18.033,0.45454546],[18.032,245.59],[18.027,982.36],[18.026,21.6869],[18.025,165.8]],[[18.045,245.59],[18.05,1004.30320283],[18.055,500.0],[18.056,65.91795317],[18.057,446.85723622]]]
["bitfinex-derivatives","SOLF0:USTF0",1694375065574,[[18.047,245.59],[18.043,0.45454546],[18.042,982.36],[18.04,165.8],[18.039,42.53479753]],[[18.06,245.59],[18.065,543.76314332],[18.066,982.36],[18.067,22.9531],[18.079,36.40292815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694375103103,[[18.15,245.59],[18.138,500.0],[18.132,44.03302146],[18.112,165.8],[18.11,223.27929325]],[[18.154,231.31776307],[18.158,1332.08112184],[18.165,25.34496753],[18.177,501.5308259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694375116209,[[18.217,165.8],[18.199,500.0],[18.193,0.7847471],[18.192,165.8],[18.123,201.81979325]],[[18.252,442.90951428],[18.253,397.68],[18.257,1440.0],[18.258,585.0],[18.262,1461.77488643]]]
["bitfinex-derivatives","SOLF0:USTF0",1694375153744,[[18.168,99.34810488],[18.166,165.8],[18.164,0.13623701],[18.161,397.12],[18.16,500.20439641]],[[18.184,23.27274546],[18.188,99.28],[18.194,44.4024189],[18.205,0.13593798],[18.207,397.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694375210499,[[18.127,9.31388778],[18.126,241.48],[18.12,500.0],[18.119,14.78544774],[18.118,1029.70703149]],[[18.138,241.48],[18.14,241.48],[18.142,724.44],[18.148,0.45454546],[18.149,1465.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694375221905,[[18.123,7.29286744],[18.122,22.7948],[18.121,500.0],[18.12,99.16],[18.117,19.66311156]],[[18.138,99.16],[18.148,0.45454546],[18.149,440.64883001],[18.15,500.0],[18.153,24.60881913]]]
["bitfinex-derivatives","SOLF0:USTF0",1694375266558,[[18.138,29.84712589],[18.134,98.97],[18.131,44.61674008],[18.13,165.8],[18.129,500.0]],[[18.152,98.97],[18.154,0.45454546],[18.158,22.6441],[18.161,500.0],[18.164,395.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1694375305582,[[18.137,6.71027455],[18.136,286.6363],[18.123,0.22727272],[18.122,201.81979325],[18.119,203.61823432]],[[18.155,0.45454546],[18.156,99.42],[18.16,523.4758],[18.165,296.07667474],[18.177,397.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694375321394,[[18.167,99.42],[18.16,165.8],[18.159,521.5743],[18.157,0.22727272],[18.148,55.37]],[[18.178,22.78569008],[18.184,0.45454546],[18.185,99.42],[18.187,21.278],[18.188,43.96697853]]]
["bitfinex-derivatives","SOLF0:USTF0",1694375360812,[[18.194,240.26],[18.186,961.04],[18.183,165.8],[18.18,500.0],[18.179,961.04]],[[18.207,10.09811594],[18.208,25.20674348],[18.209,262.7992],[18.211,44.93186812],[18.217,295.46076877]]]
["bitfinex-derivatives","SOLF0:USTF0",1694375373918,[[18.19,240.26],[18.186,961.04],[18.18,23.0229],[18.174,185.25421004],[18.165,201.81979325]],[[18.192,0.06801473],[18.203,10.09643922],[18.204,240.26],[18.208,70.08586435],[18.209,22.5392]]]
["bitfinex-derivatives","SOLF0:USTF0",1694375443190,[[18.161,0.13625826],[18.157,0.20442829],[18.155,0.45454546],[18.154,0.2726256],[18.153,131.64]],[[18.165,153.96401551],[18.172,570.70081408],[18.175,44.47524752],[18.18,526.56],[18.193,25.21338009]]]
["bitfinex-derivatives","SOLF0:USTF0",1694375473215,[[18.157,0.06814544],[18.155,0.45454546],[18.154,7.46143075],[18.153,0.13631815],[18.152,131.64]],[[18.163,21.7646],[18.164,131.64],[18.17,21.94785977],[18.172,571.59083699],[18.176,295.86610182]]]
["bitfinex-derivatives","SOLF0:USTF0",1694375538383,[[18.198,240.85],[18.195,240.85],[18.194,722.55],[18.186,963.4],[18.183,0.45454546]],[[18.208,27.46045],[18.212,240.85],[18.213,0.22727272],[18.23,26.63743431],[18.232,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694375625452,[[18.178,0.45454546],[18.171,500.0],[18.17,240.23],[18.148,511.67046754],[18.144,635.30842839]],[[18.187,240.23],[18.189,21.7186],[18.192,43.40406816],[18.202,960.92],[18.218,25.21338009]]]
["bitfinex-derivatives","SOLF0:USTF0",1694375643863,[[18.159,7.43444323],[18.158,240.23],[18.152,0.45454546],[18.151,500.0],[18.148,960.92]],[[18.171,240.23],[18.174,25.45889469],[18.178,22.5791],[18.18,1460.92],[18.184,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694375725146,[[18.117,242.16],[18.111,0.45454546],[18.11,1512.53415655],[18.107,27.61363],[18.106,43.44873207]],[[18.129,242.16],[18.131,22.4161],[18.134,968.64],[18.141,0.22727272],[18.162,26.63743431]]]
["bitfinex-derivatives","SOLF0:USTF0",1694375768076,[[18.11,6.21906938],[18.103,296.58285109],[18.102,132.3],[18.098,45.02428255],[18.097,201.81979325]],[[18.112,22.8242],[18.114,132.3],[18.117,65.93488971],[18.119,529.2],[18.125,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694375781283,[[18.099,6.22169347],[18.098,268.14712413],[18.097,132.3],[18.094,0.45454546],[18.092,245.16821953]],[[18.109,132.3],[18.112,22.8242],[18.113,44.14356708],[18.117,65.93488971],[18.119,529.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694375835128,[[18.123,132.09],[18.12,22.1734],[18.119,0.45454546],[18.118,528.36],[18.115,44.01764056]],[[18.135,132.09],[18.14,21.6042],[18.141,500.0],[18.142,528.36],[18.148,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694375870468,[[18.19,0.45454546],[18.183,241.11],[18.182,500.0],[18.179,964.44],[18.172,22.2876]],[[18.195,10.10460381],[18.198,241.11],[18.202,964.44],[18.203,44.39120878],[18.209,22.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1694375890989,[[18.222,98.7],[18.215,165.8],[18.213,27.45291],[18.212,500.0],[18.21,66.92923131]],[[18.239,10.08267789],[18.24,99.15454546],[18.241,500.0],[18.244,0.13564508],[18.256,32.37998608]]]
["bitfinex-derivatives","SOLF0:USTF0",1694375928613,[[18.226,98.7],[18.222,215.54295],[18.22,500.0],[18.214,0.22727272],[18.213,43.89923329]],[[18.242,24.46584923],[18.244,99.15454546],[18.245,22.3279],[18.263,25.21338009],[18.265,76.78449631]]]
["bitfinex-derivatives","SOLF0:USTF0",1694375944233,[[18.212,98.7],[18.211,22.2745],[18.21,500.0],[18.208,0.22727272],[18.194,55.37]],[[18.225,0.06789836],[18.23,98.7],[18.234,0.45454546],[18.238,394.8],[18.241,543.1491228]]]
["bitfinex-derivatives","SOLF0:USTF0",1694375992969,[[18.179,0.20420191],[18.176,0.27232371],[18.174,9.23293163],[18.173,21.3573],[18.171,240.7]],[[18.188,240.7],[18.195,1007.16483515],[18.196,22.2222],[18.199,44.34047226],[18.202,1462.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694376019794,[[18.17,9.25648035],[18.166,240.7],[18.163,43.40406816],[18.162,21.5452],[18.161,201.81979325]],[[18.178,240.7],[18.184,0.45454546],[18.185,22.3323],[18.187,962.8],[18.19,43.9186366]]]
["bitfinex-derivatives","SOLF0:USTF0",1694376064332,[[18.177,7.8822442],[18.164,442.51979325],[18.162,22.3277],[18.161,311.73686335],[18.16,306.11412889]],[[18.18,240.7],[18.185,0.45454546],[18.186,25.45150627],[18.187,962.8],[18.191,543.15604395]]]
["bitfinex-derivatives","SOLF0:USTF0",1694376132203,[[18.146,22.9288],[18.144,5.25078212],[18.143,131.59],[18.14,701.81979325],[18.138,14.7447357]],[[18.155,131.59],[18.163,0.45454546],[18.164,526.36],[18.167,23.48946286],[18.191,1495.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1694376144316,[[18.125,242.06],[18.123,16.50032913],[18.12,701.81979325],[18.118,1134.04],[18.116,306.11412889]],[[18.138,242.06],[18.149,968.69454546],[18.15,500.0],[18.157,968.24],[18.173,331.16194897]]]
["bitfinex-derivatives","SOLF0:USTF0",1694376207771,[[18.137,241.81],[18.136,22.4359],[18.134,241.81],[18.133,725.43],[18.131,500.0]],[[18.15,241.81],[18.155,43.63636363],[18.156,0.45454546],[18.157,967.24],[18.179,935.19380211]]]
["bitfinex-derivatives","SOLF0:USTF0",1694376267320,[[18.133,5.90729704],[18.122,131.88],[18.12,201.81979325],[18.118,578.07589949],[18.117,306.11412889]],[[18.134,131.88],[18.142,527.52],[18.146,0.45454546],[18.147,43.82148759],[18.148,25.22947002]]]
["bitfinex-derivatives","SOLF0:USTF0",1694376284437,[[18.137,131.88],[18.133,131.88],[18.131,22.3182],[18.13,684.97954302],[18.128,44.3460055]],[[18.149,131.88],[18.154,0.45454546],[18.155,44.55316803],[18.157,527.52],[18.164,838.86868488]]]
["bitfinex-derivatives","SOLF0:USTF0",1694376366194,[[18.218,131.47],[18.21,0.45454546],[18.209,1025.88],[18.203,165.8],[18.202,525.88]],[[18.231,131.47],[18.235,369.56498874],[18.238,500.0],[18.239,34.98042202],[18.241,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694376376199,[[18.21,242.8],[18.203,0.45454546],[18.202,1137.0],[18.199,44.74821722]],[[18.222,10.08499143],[18.223,264.09681454],[18.225,22.0547],[18.226,971.2],[18.227,44.50246845]]]
["bitfinex-derivatives","SOLF0:USTF0",1694376427236,[[18.217,240.13],[18.21,0.45454546],[18.209,1460.52],[18.205,165.8],[18.204,43.24917672]],[[18.228,10.08210082],[18.229,24.71850038],[18.232,21.3341],[18.233,283.24745334],[18.244,35.20769474]]]
["bitfinex-derivatives","SOLF0:USTF0",1694376467979,[[18.26,240.13],[18.255,960.52],[18.253,0.45454546],[18.247,960.52],[18.241,44.74917852]],[[18.27,10.0627049],[18.271,21.8934],[18.273,44.12705366],[18.274,240.13],[18.281,375.59613274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694376476987,[[18.262,240.13],[18.255,960.52],[18.25,0.45454546],[18.249,55.37],[18.248,18.35991198]],[[18.272,10.06057065],[18.275,262.0472],[18.28,44.69841269],[18.281,25.47045199],[18.284,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694376515820,[[18.291,98.41],[18.287,165.8],[18.282,0.45454546],[18.281,22.09759406],[18.28,500.0]],[[18.305,0.06760142],[18.306,10.03993964],[18.307,500.0],[18.311,98.41],[18.313,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694376552966,[[18.27,98.41],[18.261,294.01564473],[18.26,21.10031633],[18.259,500.0],[18.256,201.81979325]],[[18.288,598.41],[18.292,22.3365],[18.293,16.80659686],[18.306,43.40546447],[18.314,25.21338009]]]
["bitfinex-derivatives","SOLF0:USTF0",1694376565174,[[18.262,98.41],[18.259,500.0],[18.249,437.03606126],[18.247,14.18146026],[18.246,165.8]],[[18.279,21.9046],[18.28,142.76886213],[18.293,16.80659686],[18.307,55.37],[18.308,24.79777491]]]
["bitfinex-derivatives","SOLF0:USTF0",1694376618899,[[18.234,0.45454546],[18.233,7.47303767],[18.232,241.6],[18.231,201.81979325],[18.229,500.0]],[[18.244,21.8314],[18.245,241.6],[18.249,966.4],[18.251,43.92990141],[18.256,44.13581598]]]
["bitfinex-derivatives","SOLF0:USTF0",1694376632111,[[18.234,7.9220657],[18.233,201.81979325],[18.232,21.21715408],[18.231,132.21],[18.23,306.11412889]],[[18.243,132.21],[18.244,21.8314],[18.247,44.00219177],[18.249,528.84],[18.251,43.92990141]]]
["bitfinex-derivatives","SOLF0:USTF0",1694376676855,[[18.236,6.90942399],[18.235,1.35718538],[18.231,1.4253308],[18.229,132.23],[18.228,203.31329685]],[[18.241,132.23],[18.245,43.18246574],[18.248,500.0],[18.249,529.14727272],[18.25,44.64219177]]]
["bitfinex-derivatives","SOLF0:USTF0",1694376731102,[[18.218,132.23],[18.214,24.35479085],[18.213,44.30263157],[18.211,198.46138234],[18.21,528.92]],[[18.23,132.68454546],[18.231,23.5351],[18.233,43.43859648],[18.234,528.92],[18.255,18.89157239]]]
["bitfinex-derivatives","SOLF0:USTF0",1694376773920,[[18.218,132.23],[18.217,43.87280701],[18.216,23.46021181],[18.213,43.80471749],[18.21,528.92]],[[18.229,0.45454546],[18.23,153.5009],[18.234,528.92],[18.236,44.38398244],[18.241,19.5414267]]]
["bitfinex-derivatives","SOLF0:USTF0",1694376866595,[[18.21,5.29190845],[18.209,132.23],[18.207,27.46196],[18.205,43.41415249],[18.203,165.8]],[[18.22,23.102],[18.221,132.23],[18.224,43.45364782],[18.225,132.23],[18.226,396.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1694376879912,[[18.234,132.23],[18.232,0.45454546],[18.231,27.42581],[18.227,500.0],[18.225,572.22520547]],[[18.241,23.2821],[18.246,132.23],[18.248,43.24821916],[18.255,500.0],[18.256,294.62526564]]]
["bitfinex-derivatives","SOLF0:USTF0",1694376915456,[[18.236,241.73],[18.233,966.92],[18.23,0.45454546],[18.229,209.66206896],[18.227,781.49594141]],[[18.249,241.73],[18.255,521.4505],[18.256,241.73],[18.257,725.19],[18.26,42.70607552]]]
["bitfinex-derivatives","SOLF0:USTF0",1694377023340,[[18.253,118.74],[18.251,5.23444554],[18.248,0.45454546],[18.247,500.0],[18.246,364.26138234]],[[18.26,118.74],[18.263,22.6296],[18.266,43.43732895],[18.274,500.0],[18.277,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694377034956,[[18.279,131.76],[18.272,692.84],[18.268,0.45454546],[18.267,43.18425368],[18.257,198.46138234]],[[18.286,22.5537],[18.291,131.76],[18.294,500.0],[18.296,569.91807544],[18.302,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694377096105,[[18.267,131.76],[18.262,0.45454546],[18.261,43.08533915],[18.258,165.8],[18.257,250.54882473]],[[18.275,22.9924],[18.278,131.76],[18.284,500.0],[18.295,0.22727272],[18.296,545.97273603]]]
["bitfinex-derivatives","SOLF0:USTF0",1694377141429,[[18.376,437.84718145]],[[18.459,33.70030912],[18.477,25.04067434],[18.48,76.78449631],[18.482,189.30715844],[18.483,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694377157747,[[18.459,173.69],[18.454,165.8],[18.449,500.0],[18.439,54.7],[18.436,42.3129399]],[[18.479,500.0],[18.495,173.69],[18.503,42.98429886],[18.508,18.39794165],[18.526,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694377188775,[[18.422,9.96605348],[18.421,200.83293],[18.419,500.0],[18.417,21.99583571],[18.415,87.85832882]],[[18.431,0.06749496],[18.45,22.7653],[18.453,500.0],[18.457,173.69],[18.461,42.5683297]]]
["bitfinex-derivatives","SOLF0:USTF0",1694377200982,[[18.412,85.06790795],[18.41,179.03208986],[18.407,263.95002853],[18.403,439.91671421],[18.4,549.89589277]],[[18.426,0.22727274],[18.427,130.32],[18.434,500.0],[18.445,130.32],[18.448,17.88961499]]]
["bitfinex-derivatives","SOLF0:USTF0",1694377237916,[[18.417,0.45454546],[18.416,157.4703],[18.411,30.04889626],[18.41,65.98750713],[18.409,500.0]],[[18.441,21.0775],[18.442,130.32],[18.448,518.75235413],[18.449,0.22727272],[18.46,159.32512668]]]
["bitfinex-derivatives","SOLF0:USTF0",1694377256634,[[18.423,0.45454546],[18.421,9.97837716],[18.414,130.32],[18.412,65.98750713],[18.409,442.98211839]],[[18.439,500.0],[18.441,21.5562],[18.442,130.32],[18.448,62.01145244],[18.45,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694377287156,[[18.404,65.98750713],[18.402,809.35208986],[18.401,25.57343397],[18.399,264.17730125],[18.394,162.8]],[[18.426,27.13556],[18.427,0.45454546],[18.428,130.32],[18.438,21.4081],[18.439,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694377323092,[[18.397,55.9881349],[18.391,179.03208986],[18.388,97.96],[18.387,263.95002853],[18.384,439.91671421]],[[18.406,0.45454546],[18.407,97.96],[18.417,500.0],[18.43,391.84],[18.451,54.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694377331994,[[18.402,97.96],[18.398,0.45454546],[18.396,179.03208986],[18.395,21.6368],[18.393,263.95002853]],[[18.418,97.96],[18.429,0.22727272],[18.43,391.97499855],[18.45,23.2695],[18.464,75.06174537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694377377435,[[18.414,71.13306282],[18.411,179.03208986],[18.409,263.95002853],[18.408,97.96],[18.405,439.91671421]],[[18.428,97.96],[18.435,500.0],[18.445,391.84],[18.448,27.1032],[18.459,65.74662103]]]
["bitfinex-derivatives","SOLF0:USTF0",1694377417863,[[18.39,179.03208986],[18.386,263.95002853],[18.385,23.10887237],[18.384,119.5731],[18.383,439.91671421]],[[18.401,98.11],[18.407,43.39999999],[18.411,44.58577352],[18.412,19.70498255],[18.414,892.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694377431677,[[18.368,22.943],[18.363,238.57],[18.357,564.61286733],[18.356,1031.62922201],[18.354,549.89589277]],[[18.376,238.57],[18.379,238.57],[18.38,715.71],[18.387,44.08813484],[18.388,954.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694377479420,[[18.363,238.57],[18.356,954.28],[18.354,21.54409108],[18.353,450.1686387],[18.35,42.50843766]],[[18.375,0.45454546],[18.376,238.57],[18.382,43.49510337],[18.388,954.28],[18.409,54.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694377547576,[[18.36,22.789],[18.356,238.57],[18.349,1454.28],[18.347,43.48639825],[18.345,0.22727272]],[[18.369,238.57],[18.371,238.57],[18.372,43.99564743],[18.373,715.71],[18.379,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694377574490,[[18.345,8.57697329],[18.344,238.57],[18.34,23.3555],[18.339,500.0],[18.331,315.36502225]],[[18.357,238.57],[18.362,0.45454546],[18.363,22.1159],[18.365,954.34773736],[18.368,42.82634729]]]
["bitfinex-derivatives","SOLF0:USTF0",1694377637042,[[18.311,7.4248543],[18.31,21.8501],[18.304,130.61],[18.299,500.0],[18.297,310.09163436]],[[18.316,130.61],[18.32,0.45454546],[18.326,522.44],[18.327,22.1374],[18.333,130.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694377650041,[[18.311,7.41431396],[18.31,197.05148024],[18.303,287.3686387],[18.302,522.66727272],[18.299,439.91671421]],[[18.321,130.61],[18.326,522.44],[18.331,0.45454546],[18.332,22.41525928],[18.334,453.85584851]]]
["bitfinex-derivatives","SOLF0:USTF0",1694377701794,[[18.337,239.88],[18.334,239.88],[18.333,719.64],[18.331,0.45454546],[18.33,42.91662124]],[[18.35,239.88],[18.354,21.5713],[18.357,959.52],[18.358,544.21144413],[18.377,17.00456935]]]
["bitfinex-derivatives","SOLF0:USTF0",1694377751630,[[18.324,98.05],[18.32,21.3611],[18.316,500.0],[18.31,609.7],[18.304,19.13637815]],[[18.341,27.26132],[18.342,98.05],[18.344,22.3347],[18.346,0.06780897],[18.347,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694377799563,[[18.389,342.80851],[18.368,598.25],[18.356,393.0],[18.339,54.7],[18.337,287.3686387]],[[18.39,475.98460314],[18.392,1414.64190192],[18.396,16.9782838],[18.403,437.32408917],[18.43,16.56593945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694377823882,[[18.368,500.0],[18.367,98.25],[18.358,0.45454546],[18.357,6.4833],[18.356,393.0]],[[18.385,98.25],[18.386,22.1703],[18.389,0.06765037],[18.391,44.52230685],[18.394,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694377837085,[[18.352,0.45454546],[18.351,98.25],[18.349,500.0],[18.344,68.34855648],[18.324,32.22775373]],[[18.369,98.25],[18.371,21.5232],[18.376,43.23571039],[18.384,0.22727272],[18.388,393.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694377927968,[[18.331,9.73547772],[18.33,500.0],[18.326,44.63433241],[18.325,130.6],[18.319,319.7140488]],[[18.338,130.6],[18.341,21.4696],[18.346,43.20435966],[18.35,522.4],[18.356,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694377984515,[[18.38,500.0],[18.379,130.6],[18.374,162.8],[18.372,522.4],[18.371,0.45454546]],[[18.391,130.6],[18.395,44.50244697],[18.403,522.4],[18.41,585.0],[18.411,875.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694378013934,[[18.371,500.0],[18.367,238.0],[18.363,0.45454546],[18.362,42.49265904],[18.359,162.8]],[[18.38,238.0],[18.384,67.33504126],[18.388,952.0],[18.395,0.22727272],[18.396,952.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694378107113,[[18.392,426.05279742],[18.384,0.45454546],[18.383,9.68156737],[18.382,25.5092489],[18.379,281.60360477]],[[18.393,238.52],[18.397,22.7414],[18.403,954.08],[18.41,27.15915],[18.411,954.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694378159665,[[18.343,426.05279742],[18.335,239.2],[18.333,287.3686387],[18.332,24.94408712],[18.33,525.78610724]],[[18.348,239.2],[18.351,22.9278],[18.356,0.45454546],[18.357,956.8],[18.359,43.16775598]]]
["bitfinex-derivatives","SOLF0:USTF0",1694378175283,[[18.353,426.05279742],[18.347,239.2],[18.344,331.77386744],[18.342,31.99222766]],[[18.358,22.0373],[18.36,239.2],[18.364,0.45454546],[18.366,44.2309368],[18.37,43.6862745]]]
["bitfinex-derivatives","SOLF0:USTF0",1694378211402,[[18.349,9.01347061],[18.348,22.148],[18.344,287.28800649],[18.34,207.08104069],[18.333,957.24]],[[18.358,240.06248118],[18.363,0.45454546],[18.364,239.31],[18.365,717.93],[18.366,43.05010892]]]
["bitfinex-derivatives","SOLF0:USTF0",1694378260038,[[18.324,24.79270649],[18.316,130.76],[18.311,439.91671421],[18.31,523.04],[18.308,549.89589277]],[[18.327,130.76],[18.329,0.79985298],[18.334,523.04],[18.335,44.23349699],[18.337,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694378338388,[[18.309,131.01],[18.308,21.8056],[18.307,23.47988843],[18.305,42.98963447],[18.302,524.04]],[[18.32,131.01],[18.323,0.45454546],[18.324,43.89307146],[18.325,21.6233],[18.326,524.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694378398749,[[18.331,239.82],[18.327,21.8358],[18.326,984.32216333],[18.324,162.8],[18.323,43.41798364]],[[18.344,239.82],[18.348,65.11657438],[18.35,959.28],[18.351,42.94713895],[18.377,22.78073351]]]
["bitfinex-derivatives","SOLF0:USTF0",1694378450000,[[18.337,152.81105217],[18.331,206.24662308],[18.33,18.7002],[18.329,500.0],[18.326,522.88]],[[18.348,130.72],[18.353,0.45454546],[18.354,43.24795639],[18.355,22.763],[18.357,522.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1694378517261,[[18.319,130.95],[18.315,44.12213739],[18.313,18.7545],[18.312,23.73473287],[18.31,556.03072899]],[[18.331,131.40454546],[18.332,23.2739],[18.336,43.86477643],[18.35,523.8],[18.369,77.48073351]]]
["bitfinex-derivatives","SOLF0:USTF0",1694378580812,[[18.314,131.17],[18.312,23.1216],[18.309,24.52319145],[18.303,287.3686387],[18.301,207.07074235]],[[18.325,131.17],[18.33,22.689],[18.334,568.3155701],[18.341,293.31724237],[18.342,524.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694378612331,[[18.309,142.48319145],[18.303,21.4898],[18.299,0.45454546],[18.298,500.0],[18.297,32.55513034]],[[18.316,117.96],[18.32,22.0303],[18.321,43.01746724],[18.324,42.88925258],[18.33,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694378676571,[[18.322,117.96],[18.314,0.45454546],[18.313,66.67212405],[18.309,22.248],[18.308,662.8]],[[18.329,117.96],[18.336,43.10747408],[18.34,21.9009],[18.341,500.0],[18.346,293.62053152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694378691895,[[18.324,117.96],[18.322,24.10040532],[18.317,43.94329334],[18.315,22.1969],[18.309,0.45454546]],[[18.33,117.96],[18.335,44.51035986],[18.34,65.24223041],[18.342,0.22727272],[18.346,293.3932588]]]
["bitfinex-derivatives","SOLF0:USTF0",1694378737337,[[18.275,118.41454546],[18.274,43.77498634],[18.27,21.9472],[18.267,500.0],[18.266,287.3686387]],[[18.283,117.96],[18.295,23.081],[18.299,42.9142545],[18.301,500.0],[18.302,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694378794385,[[18.307,131.6],[18.303,0.45454546],[18.302,548.37389609],[18.296,695.52573951],[18.295,526.4]],[[18.317,22.1559],[18.319,131.6],[18.333,293.73784196],[18.334,526.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694378812282,[[18.317,131.6],[18.311,0.45454546],[18.31,526.4],[18.306,162.8],[18.305,22.3884]],[[18.329,131.6],[18.333,22.4914],[18.334,570.20141843],[18.34,293.33619542],[18.348,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694378901866,[[18.317,117.91],[18.306,217.5],[18.304,301.54469991],[18.303,0.22727272],[18.301,287.3686387]],[[18.324,117.91],[18.332,0.45454546],[18.333,44.57142856],[18.334,21.3871],[18.346,293.29502344]]]
["bitfinex-derivatives","SOLF0:USTF0",1694378910277,[[18.317,117.91],[18.312,65.68593707],[18.306,217.5],[18.304,301.54469991],[18.303,0.22727272]],[[18.324,117.91],[18.329,43.39803707],[18.332,0.45454546],[18.333,44.57142856],[18.334,21.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1694378981540,[[18.273,174.71371584],[18.268,523.4674],[18.264,525.88],[18.263,602.71671421]],[[18.286,131.47],[18.295,21.7324],[18.296,525.88],[18.298,44.69071037],[18.303,525.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1694379038083,[[18.261,7.16779755],[18.26,131.75],[18.259,21.3606],[18.256,43.99562362],[18.25,32.85297763]],[[18.271,0.45454546],[18.272,131.75],[18.277,43.61487964],[18.278,500.0],[18.28,571.2013129]]]
["bitfinex-derivatives","SOLF0:USTF0",1694379052096,[[18.264,7.16874818],[18.263,118.65],[18.259,88.86377408],[18.258,787.3686387],[18.256,43.99562362]],[[18.27,118.65],[18.287,0.45454546],[18.288,500.0],[18.304,294.10987103],[18.314,100.97011766]]]
["bitfinex-derivatives","SOLF0:USTF0",1694379106231,[[18.296,131.78],[18.294,0.45454546],[18.293,23.4496],[18.289,42.81659388],[18.27,1424.89589277]],[[18.308,131.78],[18.31,43.30748224],[18.311,527.12],[18.317,293.75939586],[18.318,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694379171780,[[18.293,118.15],[18.292,0.45454546],[18.291,23.349],[18.289,42.75982532],[18.287,25.31124659]],[[18.301,118.15],[18.306,43.56768558],[18.317,293.68683479],[18.318,500.0],[18.321,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694379183788,[[18.301,118.15],[18.293,206.07510916],[18.291,23.349],[18.289,225.08187604],[18.288,662.8]],[[18.314,44.32751091],[18.318,500.0],[18.33,416.6167078]]]
["bitfinex-derivatives","SOLF0:USTF0",1694379239422,[[18.315,117.95],[18.313,21.2228],[18.312,0.45454546],[18.311,44.3402399],[18.308,543.27153761]],[[18.322,117.95],[18.328,22.5229],[18.338,500.0],[18.346,0.22727272],[18.349,416.32566019]]]
["bitfinex-derivatives","SOLF0:USTF0",1694379256839,[[18.314,117.95],[18.313,23.4037],[18.312,0.45454546],[18.308,543.27153761],[18.302,162.8]],[[18.321,117.95],[18.337,67.43711885],[18.338,500.0],[18.346,0.22727272],[18.349,416.335435]]]
["bitfinex-derivatives","SOLF0:USTF0",1694379302563,[[18.312,7.18829593],[18.311,117.95],[18.309,0.45454546],[18.308,65.66313761],[18.302,287.3686387]],[[18.318,117.95],[18.322,21.3687],[18.323,44.2355507],[18.336,0.22727272],[18.345,293.34629701]]]
["bitfinex-derivatives","SOLF0:USTF0",1694379369123,[[18.301,21.62169215],[18.299,161.26480746],[18.298,23.2413],[18.297,500.0],[18.293,450.1686387]],[[18.307,117.95],[18.326,544.44735406],[18.336,0.22727272],[18.344,277.13893769],[18.35,54.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694379393748,[[18.306,7.17302999],[18.305,22.7047],[18.304,203.93473194],[18.303,117.95],[18.301,21.62169215]],[[18.31,117.95],[18.319,43.49781659],[18.326,500.0],[18.335,0.22727272],[18.336,234.16027457]]]
["bitfinex-derivatives","SOLF0:USTF0",1694379446090,[[18.341,130.74],[18.339,22.795],[18.336,42.62745097],[18.335,130.74],[18.333,392.67454546]],[[18.353,130.74],[18.355,500.0],[18.357,173.61145968],[18.365,522.96],[18.4,146.0719076]]]
["bitfinex-derivatives","SOLF0:USTF0",1694379477115,[[18.365,22.6136],[18.362,0.45454546],[18.361,130.51],[18.357,130.51],[18.34,287.3686387]],[[18.375,130.51],[18.38,565.85284004],[18.386,43.31409906],[18.395,0.22727272],[18.413,54.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694379525657,[[18.346,22.0536],[18.341,292.84095108],[18.34,117.33],[18.338,500.0],[18.337,43.2052259]],[[18.349,117.33],[18.36,44.6336418],[18.362,0.06775013],[18.365,542.95699509],[18.389,54.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694379601239,[[18.345,0.8235994],[18.343,292.84631904],[18.342,117.59],[18.34,22.0325],[18.336,388.76261883]],[[18.349,117.59],[18.35,0.06779443],[18.354,44.5185185],[18.356,18.98374546],[18.357,42.99782134]]]
["bitfinex-derivatives","SOLF0:USTF0",1694379625958,[[18.345,0.8235994],[18.342,227.29008659],[18.341,117.59],[18.34,22.0325],[18.333,32.8284571]],[[18.347,0.06780552],[18.348,117.59],[18.353,43.28361458],[18.355,0.45454546],[18.356,44.34621665]]]
["bitfinex-derivatives","SOLF0:USTF0",1694379672599,[[18.372,130.1],[18.368,43.31049482],[18.367,500.0],[18.364,520.4],[18.361,162.8]],[[18.385,130.1],[18.386,18.5345],[18.393,500.0],[18.396,520.4],[18.403,563.04056551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694379761470,[[18.364,117.47],[18.359,0.45454546],[18.358,173.31639921],[18.357,500.0],[18.354,277.10204616]],[[18.371,117.47],[18.382,21.9028],[18.384,543.18579641],[18.388,264.09784747],[18.406,129.76174537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694379775481,[[18.374,117.47],[18.37,0.45454546],[18.369,24.65289771],[18.367,500.0],[18.366,16.6015]],[[18.381,140.249],[18.384,0.06766904],[18.394,500.0],[18.396,44.07612832],[18.401,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694379841344,[[18.368,117.47],[18.36,0.45454546],[18.359,174.88126261],[18.358,17.4378],[18.357,761.3346864]],[[18.375,117.47],[18.378,23.1265],[18.384,500.0],[18.394,0.22727272],[18.397,263.80551718]]]
["bitfinex-derivatives","SOLF0:USTF0",1694379856557,[[18.37,117.47],[18.367,44.52854811],[18.364,22.81195501],[18.362,0.45454546],[18.358,441.5724864]],[[18.377,117.47],[18.378,23.1265],[18.381,44.37867246],[18.393,264.0327899],[18.394,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694379960153,[[18.327,6.65115797],[18.326,117.47],[18.321,21.1986],[18.318,287.3686387],[18.317,25.31297312]],[[18.334,117.92454546],[18.341,0.06782769],[18.343,500.0],[18.344,43.62527232],[18.374,75.06174537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694380033803,[[18.334,130.44],[18.327,22.0486],[18.325,162.8],[18.324,43.33079018],[18.321,370.15369238]],[[18.345,130.44],[18.346,23.0783],[18.347,0.45454546],[18.348,130.44],[18.35,391.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694380067232,[[18.343,117.58],[18.336,23.417],[18.335,500.0],[18.334,43.64705881],[18.331,217.5]],[[18.35,117.58],[18.356,67.09718822],[18.361,0.45454546],[18.362,500.0],[18.375,292.89852563]]]
["bitfinex-derivatives","SOLF0:USTF0",1694380167603,[[18.327,117.79],[18.323,43.54877383],[18.317,21.9576],[18.316,78.99363143],[18.311,338.95984344]],[[18.334,117.79],[18.338,44.3838604],[18.341,22.841],[18.352,500.0],[18.356,293.120631]]]
["bitfinex-derivatives","SOLF0:USTF0",1694380193030,[[18.321,5.68984145],[18.32,117.79],[18.317,21.9576],[18.316,24.29363143],[18.315,43.58124317]],[[18.328,117.79],[18.341,67.06116348],[18.351,293.120631],[18.352,500.0],[18.362,54.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694380240457,[[18.321,5.6905908],[18.32,117.79],[18.316,24.29363143],[18.315,176.24460738],[18.31,84.77141567]],[[18.327,117.79],[18.334,0.45454546],[18.335,43.58801089],[18.336,21.2781],[18.348,293.18845497]]]
["bitfinex-derivatives","SOLF0:USTF0",1694380298907,[[18.391,238.88],[18.388,0.45454546],[18.387,955.52],[18.385,22.8561],[18.383,662.8]],[[18.403,9.98897164],[18.407,238.88],[18.409,21.3156],[18.417,26.25459237],[18.419,955.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694380310017,[[18.395,238.88],[18.39,0.45454546],[18.389,22.2017],[18.387,955.52],[18.386,42.92449755]],[[18.404,9.98568529],[18.409,238.88],[18.412,43.42671009],[18.413,500.0],[18.417,26.25459237]]]
["bitfinex-derivatives","SOLF0:USTF0",1694380373786,[[18.38,306.28038968],[18.379,24.45235799],[18.374,0.45454546],[18.373,500.0],[18.372,1118.32]],[[18.394,238.88],[18.399,21.6889],[18.4,44.46905537],[18.403,955.52],[18.407,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694380440441,[[18.387,7.30716959],[18.386,130.07],[18.384,0.45454546],[18.383,22.3184],[18.375,29.41028721]],[[18.399,130.07],[18.403,520.28],[18.406,44.21510048],[18.407,0.06758458],[18.41,42.57251493]]]
["bitfinex-derivatives","SOLF0:USTF0",1694380467359,[[18.401,130.07],[18.399,7.2785416],[18.397,0.45454546],[18.396,21.6369],[18.395,727.51624525]],[[18.414,130.07],[18.419,564.5339338],[18.426,0.22727272],[18.446,54.7],[18.464,838.80991795]]]
["bitfinex-derivatives","SOLF0:USTF0",1694380542325,[[18.391,6.75391231],[18.39,130.07],[18.389,23.1773],[18.385,44.20846905],[18.365,659.87507132]],[[18.403,130.07],[18.404,0.06759559],[18.405,42.41910966],[18.41,0.45454546],[18.411,563.25937024]]]
["bitfinex-derivatives","SOLF0:USTF0",1694380567642,[[18.384,6.75848728],[18.383,22.7666],[18.377,130.07],[18.37,287.3686387],[18.368,0.22727272]],[[18.39,130.07],[18.396,520.28],[18.397,0.45454546],[18.398,43.14420644],[18.403,1020.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694380646310,[[18.391,6.22963644],[18.39,116.97],[18.387,22.0388],[18.386,43.49430276],[18.383,24.282401]],[[18.398,0.06761762],[18.4,161.34785015],[18.404,43.43726235],[18.411,0.45454546],[18.423,292.01104951]]]
["bitfinex-derivatives","SOLF0:USTF0",1694380686246,[[18.41,21.997],[18.408,129.7],[18.404,44.04772233],[18.403,518.8],[18.401,43.542051]],[[18.42,129.7],[18.426,0.45454546],[18.427,518.8],[18.432,835.56545493],[18.446,437.72806134]]]
["bitfinex-derivatives","SOLF0:USTF0",1694380705762,[[18.402,151.0651],[18.395,518.8],[18.391,217.15],[18.389,0.22727272],[18.383,22.86260697]],[[18.414,129.7],[18.417,0.45454546],[18.418,43.42236698],[18.419,518.8],[18.443,462.97886733]]]
["bitfinex-derivatives","SOLF0:USTF0",1694380744082,[[18.397,6.26351538],[18.396,116.81],[18.391,22.4695],[18.386,27.1946],[18.383,289.63085129]],[[18.404,116.81],[18.411,500.0],[18.426,291.90916405],[18.432,437.83002571],[18.435,25.28380691]]]
["bitfinex-derivatives","SOLF0:USTF0",1694380782921,[[18.412,6.25019589],[18.411,116.75],[18.406,43.63320672],[18.403,42.69560499],[18.402,500.0]],[[18.419,116.75],[18.431,542.43648208],[18.434,291.79228395],[18.447,1022.6656993],[18.448,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694380785325,[[18.413,116.75],[18.406,43.63320672],[18.403,42.69560499],[18.402,500.0],[18.39,20.20387791]],[[18.42,116.75],[18.431,542.43648208],[18.443,291.79228395],[18.447,1022.6656993],[18.448,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694380838756,[[18.454,956.92],[18.447,1273.68885359],[18.418,439.91671421]],[[18.473,500.0],[18.474,239.23],[18.478,239.23],[18.479,717.69],[18.484,21.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1694380854676,[[18.464,130.69],[18.458,27.08852],[18.455,54.35],[18.454,1185.16],[18.447,839.52885359]],[[18.477,152.8995],[18.483,500.0],[18.494,522.76],[18.5,30.80098754],[18.501,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694380936350,[[18.426,6.18595151],[18.425,129.59],[18.422,42.61029809],[18.421,0.45454546],[18.412,287.3686387]],[[18.433,23.2114],[18.436,129.59],[18.441,43.87418654],[18.449,0.22727272],[18.45,518.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694380994293,[[18.418,6.18331369],[18.417,129.6],[18.412,67.16614814],[18.411,275.6438767],[18.405,662.4]],[[18.427,21.5896],[18.428,129.6],[18.433,0.45454546],[18.434,1061.01171365],[18.442,518.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694381043524,[[18.436,129.31],[18.43,23.3375],[18.428,44.13658536],[18.426,679.64],[18.419,54.35]],[[18.449,129.31],[18.453,0.45454546],[18.454,65.12955609],[18.455,500.0],[18.457,517.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694381134103,[[18.429,129.33],[18.421,42.87201734],[18.419,21.5584],[18.413,0.22727272],[18.412,216.75]],[[18.434,0.06748554],[18.441,129.33],[18.442,0.45454546],[18.443,42.51626897],[18.445,522.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1694381170832,[[18.434,129.34],[18.432,25.47160067],[18.426,1179.76],[18.423,0.22727272],[18.421,54.35]],[[18.447,171.63810297],[18.455,0.45454546],[18.456,500.0],[18.457,517.36],[18.465,517.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694381259008,[[18.438,116.37],[18.429,14.2076],[18.428,42.91224268],[18.427,500.0],[18.426,22.4748001]],[[18.443,0.06745261],[18.446,137.7819],[18.448,44.18634885],[18.451,44.20801732],[18.462,291.36270708]]]
["bitfinex-derivatives","SOLF0:USTF0",1694381286729,[[18.438,116.37],[18.434,14.0962],[18.428,43.56229685],[18.427,500.0],[18.42,74.51610015]],[[18.446,116.37],[18.451,0.45454546],[18.452,42.87913278],[18.454,22.2586],[18.465,291.34148615]]]
["bitfinex-derivatives","SOLF0:USTF0",1694381360389,[[18.427,543.65962059],[18.426,544.57556],[18.424,176.5474],[18.423,78.32617522]],[[18.443,129.42745259],[18.444,23.1915],[18.45,517.44],[18.457,517.44],[18.468,361.49327546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694381444063,[[18.478,130.39],[18.472,25.01230618],[18.47,521.56],[18.469,27.07239],[18.464,162.4]],[[18.49,10.39490361],[18.491,130.39],[18.496,521.8598],[18.506,30.8070612],[18.507,291.24254823]]]
["bitfinex-derivatives","SOLF0:USTF0",1694381495688,[[18.562,96.67],[18.554,0.68181818],[18.548,886.68],[18.538,163.5],[18.493,287.3686387]],[[18.577,500.0],[18.583,96.67],[18.585,22.0028],[18.59,42.94351801],[18.594,43.12856373]]]
["bitfinex-derivatives","SOLF0:USTF0",1694381524212,[[18.498,96.67],[18.495,0.68181818],[18.49,42.41900647],[18.488,789.32910344],[18.486,386.68]],[[18.518,596.67],[18.52,21.9449],[18.526,26.98909],[18.533,386.68],[18.553,29.58434228]]]
["bitfinex-derivatives","SOLF0:USTF0",1694381554130,[[18.534,96.67],[18.531,27.66362818],[18.519,500.0],[18.518,21.10957432],[18.517,430.03024284]],[[18.55,500.0],[18.571,29.58434228]]]
["bitfinex-derivatives","SOLF0:USTF0",1694381568545,[[18.511,96.67],[18.509,500.0],[18.504,42.63651049],[18.501,386.68],[18.494,21.51273137]],[[18.529,26.98472],[18.532,0.06712862],[18.533,96.67],[18.54,500.0],[18.549,386.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694381623501,[[18.48,6.99877177],[18.479,238.65],[18.472,287.3686387],[18.471,238.65],[18.47,788.34663519]],[[18.491,0.45454546],[18.492,22.572],[18.494,238.65],[18.496,43.57382368],[18.501,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694381703874,[[18.49,6.96362394],[18.489,117.26],[18.485,43.55699621],[18.481,65.42919929],[18.48,207.24517916]],[[18.498,117.26],[18.501,43.68307057],[18.502,22.8472],[18.504,43.9589411],[18.518,290.46153163]]]
["bitfinex-derivatives","SOLF0:USTF0",1694381726895,[[18.497,117.26],[18.49,23.1775],[18.489,500.0],[18.488,42.49378713]],[[18.506,117.26],[18.509,21.2418],[18.51,0.45454546],[18.513,43.17926565],[18.514,0.8735226]]]
["bitfinex-derivatives","SOLF0:USTF0",1694381781226,[[18.489,6.96781462],[18.488,617.26],[18.487,43.94384448],[18.484,23.43439056],[18.482,22.0475]],[[18.496,117.26],[18.503,43.84881208],[18.507,0.45454546],[18.508,43.48164146],[18.509,21.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1694381801648,[[18.488,6.974096],[18.487,117.26],[18.484,66.33444457],[18.482,22.0475],[18.479,370.00019462]],[[18.496,117.26],[18.497,43.33657481],[18.499,22.5331],[18.5,42.45921123],[18.518,290.91041485]]]
["bitfinex-derivatives","SOLF0:USTF0",1694381860983,[[18.47,6.99190081],[18.469,237.89],[18.465,500.0],[18.463,22.65423145],[18.462,951.56]],[[18.483,237.89],[18.494,951.56],[18.496,500.0],[18.502,951.56],[18.507,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694381948770,[[18.463,259.48763999],[18.455,44.06926406],[18.453,22.71860292],[18.451,0.22727272],[18.45,232.82815868]],[[18.464,0.06737579],[18.468,0.13472462],[18.47,23.0404],[18.471,117.57],[18.472,0.20204653]]]
["bitfinex-derivatives","SOLF0:USTF0",1694381957880,[[18.482,117.57],[18.478,141.64645269],[18.475,500.0],[18.47,54.35],[18.469,21.47742488]],[[18.49,117.57],[18.494,42.83116883],[18.505,500.0],[18.508,585.0],[18.515,290.76235009]]]
["bitfinex-derivatives","SOLF0:USTF0",1694382056049,[[18.484,6.99044429],[18.483,117.17],[18.479,134.80315297],[18.475,98.22027026],[18.461,549.89589277]],[[18.492,117.17],[18.494,0.06726642],[18.495,43.14640734],[18.497,22.9249],[18.503,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694382094594,[[18.466,117.17],[18.46,0.45454546],[18.459,21.4267],[18.458,346.16489734],[18.453,162.4]],[[18.474,117.17],[18.481,21.5887],[18.482,27.05334],[18.483,500.0],[18.491,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694382122614,[[18.465,117.17],[18.46,23.07430781],[18.459,23.0828],[18.458,346.16489734],[18.454,162.4]],[[18.473,117.17],[18.474,43.35749053],[18.481,21.5887],[18.482,527.05334],[18.496,291.13854419]]]
["bitfinex-derivatives","SOLF0:USTF0",1694382180257,[[18.455,6.5310829],[18.45,0.45454546],[18.449,117.17],[18.445,500.0],[18.444,22.1791]],[[18.457,117.17],[18.463,0.06737936],[18.466,65.36007157],[18.467,0.13473176],[18.5,75.80143886]]]
["bitfinex-derivatives","SOLF0:USTF0",1694382217800,[[18.46,6.03265754],[18.459,117.17],[18.456,0.45454546],[18.455,500.0],[18.454,23.01680125]],[[18.466,117.17],[18.467,21.3314],[18.47,43.89610389],[18.483,500.0],[18.495,291.19561988]]]
["bitfinex-derivatives","SOLF0:USTF0",1694382302684,[[18.471,117.17],[18.465,0.45454546],[18.464,43.51999999],[18.455,22.98996799],[18.454,472.78543995]],[[18.479,117.17],[18.481,42.68972972],[18.495,290.84490042],[18.509,511.6501583],[18.513,54.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1694382374053,[[18.483,117.17],[18.48,22.74999257],[18.477,0.45454546],[18.476,20.84],[18.459,1162.3686387]],[[18.488,0.06728817],[18.491,117.17],[18.496,43.83135134],[18.498,22.6601],[18.501,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694382393267,[[18.476,117.17],[18.469,44.31135134],[18.468,20.8586],[18.467,0.45454546],[18.465,500.0]],[[18.485,117.17],[18.486,22.5874],[18.488,43.24134221],[18.491,42.82378378],[18.501,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694382434212,[[18.469,6.46860326],[18.468,117.17],[18.465,500.0],[18.463,345.07448092],[18.459,364.59523007]],[[18.475,117.17],[18.484,65.59417837],[18.488,0.06728816],[18.491,500.0],[18.504,291.01804675]]]
["bitfinex-derivatives","SOLF0:USTF0",1694382488131,[[18.464,6.02460604],[18.463,419.10765021],[18.461,23.80529334],[18.459,97.93680367],[18.456,138.24128653]],[[18.472,117.17],[18.481,500.0],[18.487,0.22727272],[18.488,42.95749908],[18.49,290.80170602]]]
["bitfinex-derivatives","SOLF0:USTF0",1694382504148,[[18.454,117.17],[18.453,0.45454546],[18.45,117.42857291],[18.449,25.075284],[18.448,287.3686387]],[[18.462,117.17],[18.467,0.06736467],[18.47,500.0],[18.471,22.7675024],[18.472,42.87290427]]]
["bitfinex-derivatives","SOLF0:USTF0",1694382592709,[[18.419,117.17],[18.414,542.39783197],[18.411,54.35],[18.41,21.4963],[18.405,1440.0]],[[18.427,117.17],[18.432,21.652],[18.439,544.08021679],[18.442,44.2296858],[18.457,291.39253057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694382629129,[[18.405,117.17],[18.398,21.7516],[18.397,547.66937119],[18.396,0.45454546],[18.394,939.91671421]],[[18.413,117.17],[18.419,500.0],[18.422,0.22727272],[18.423,21.269],[18.425,44.36008675]]]
["bitfinex-derivatives","SOLF0:USTF0",1694382663749,[[18.404,5.1862733],[18.403,117.17],[18.399,206.56503799],[18.398,23.64914546],[18.397,405.8255261]],[[18.411,117.17],[18.415,21.4215],[18.419,542.87079261],[18.441,291.99150257],[18.449,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694382707885,[[18.422,117.17],[18.418,44.1518438],[18.417,0.45454546],[18.416,23.2883],[18.414,542.76355747]],[[18.43,117.17],[18.439,64.90588892],[18.44,500.0],[18.454,291.87376151],[18.464,27.07972]]]
["bitfinex-derivatives","SOLF0:USTF0",1694382717903,[[18.424,117.17],[18.418,0.45454546],[18.417,206.26550975],[18.415,21.0883],[18.414,42.76355747]],[[18.432,117.17],[18.438,21.0593],[18.439,43.21908892],[18.44,500.0],[18.45,291.78109106]]]
["bitfinex-derivatives","SOLF0:USTF0",1694382758927,[[18.436,117.17],[18.43,43.17659804],[18.429,0.45454546],[18.428,22.0015],[18.427,61.37484843]],[[18.444,140.2674],[18.447,43.69230768],[18.449,500.0],[18.462,291.78109106],[18.48,459.44846043]]]
["bitfinex-derivatives","SOLF0:USTF0",1694382779657,[[18.437,117.17],[18.43,0.45454546],[18.429,44.04767063],[18.428,22.0015],[18.424,554.35]],[[18.444,23.0974],[18.445,117.17],[18.449,500.0],[18.452,291.55381834],[18.479,54.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1694382816279,[[18.437,117.17],[18.43,0.45454546],[18.429,44.04767063],[18.428,22.0015],[18.425,162.4]],[[18.445,117.17],[18.448,66.01649587],[18.449,500.0],[18.46,437.55800024],[18.48,27.87835715]]]
["bitfinex-derivatives","SOLF0:USTF0",1694382852822,[[18.432,117.17],[18.426,0.45454546],[18.425,42.86890573],[18.424,500.0],[18.422,21.8795]],[[18.44,117.17],[18.442,22.1518],[18.444,42.84723726],[18.447,291.46423692],[18.448,43.15059587]]]
["bitfinex-derivatives","SOLF0:USTF0",1694382862827,[[18.43,117.17],[18.426,0.45454546],[18.425,21.2225],[18.424,543.60325202],[18.413,6.5922184]],[[18.438,117.17],[18.44,44.07588075],[18.442,22.1518],[18.444,42.84723726],[18.448,291.46269654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694382905865,[[18.426,117.17],[18.422,194.21713204],[18.421,21.5283],[18.42,113.39549675],[18.416,0.45454546]],[[18.433,117.17],[18.435,42.8704607],[18.439,500.0],[18.442,22.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1694382937791,[[18.42,117.17],[18.417,0.45454546],[18.416,62.79965552],[18.415,22.4288],[18.405,287.3686387]],[[18.428,117.17],[18.434,22.8262],[18.435,42.8704607],[18.439,500.0],[18.456,291.70371944]]]
["bitfinex-derivatives","SOLF0:USTF0",1694382950505,[[18.42,117.17],[18.418,0.45454546],[18.417,222.38662509],[18.416,62.79965552],[18.413,560.9422184]],[[18.428,139.6257],[18.429,43.50785907],[18.435,42.8704607],[18.439,500.0],[18.453,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694383000431,[[18.421,117.17],[18.417,180.25136826],[18.416,62.79965552],[18.414,299.60867724],[18.41,747.4]],[[18.428,117.17],[18.434,22.2381],[18.435,42.8704607],[18.446,212.7527879],[18.449,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694383030060,[[18.457,117.17],[18.448,204.08251857],[18.447,0.45454546],[18.446,44.03463203],[18.444,54.35]],[[18.464,117.17],[18.469,566.58258051],[18.485,28.10562987],[18.502,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694383123926,[[18.441,117.62454546],[18.44,248.22087019],[18.439,22.2384],[18.438,42.80238224],[18.434,533.15674886]],[[18.448,117.17],[18.459,21.9298],[18.46,543.83098591],[18.473,95.6891987],[18.485,209.24523302]]]
["bitfinex-derivatives","SOLF0:USTF0",1694383165074,[[18.442,117.17],[18.44,198.47959777],[18.439,41.65347261],[18.438,42.80238224],[18.43,313.59110318]],[[18.449,117.17],[18.454,43.19653492],[18.459,21.9298],[18.46,543.83098591],[18.465,95.46192598]]]
["bitfinex-derivatives","SOLF0:USTF0",1694383175286,[[18.446,198.47959777],[18.445,117.17],[18.441,43.68597725],[18.439,41.65347261],[18.438,42.80238224]],[[18.453,117.17],[18.459,21.9298],[18.46,43.83098591],[18.466,95.46192598],[18.47,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694383241743,[[18.442,130.78],[18.441,18.12944289],[18.44,23.08124546],[18.439,42.73308067],[18.434,216.75]],[[18.454,130.78],[18.458,66.88216727],[18.46,500.0],[18.462,175.06803464],[18.463,392.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1694383283076,[[18.44,116.27],[18.435,0.45454546],[18.434,23.3674],[18.433,43.20086626],[18.432,500.0]],[[18.448,116.27],[18.456,21.5657],[18.457,44.35300487],[18.46,500.0],[18.463,43.55170546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694383357146,[[18.428,130.61],[18.423,727.68010839],[18.422,500.0],[18.42,54.35],[18.419,585.22727272]],[[18.44,130.61],[18.445,42.35880758],[18.446,21.5455],[18.454,0.45454546],[18.455,522.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694383437909,[[18.428,116.54],[18.417,228.11654823],[18.413,106.86437694],[18.412,554.57727272],[18.406,439.91671421]],[[18.435,116.54],[18.438,0.45454546],[18.439,21.5249],[18.44,44.28401083],[18.45,291.4667541]]]
["bitfinex-derivatives","SOLF0:USTF0",1694383451435,[[18.437,116.54],[18.427,21.6789],[18.426,216.75],[18.422,500.0],[18.415,337.7804031]],[[18.445,116.54],[18.449,0.45454546],[18.45,64.65509593],[18.456,291.36276193],[18.468,437.05998109]]]
["bitfinex-derivatives","SOLF0:USTF0",1694383512877,[[18.445,116.54],[18.44,21.9445],[18.433,162.4],[18.431,116.50386098],[18.419,287.3686387]],[[18.453,116.54],[18.458,65.60216751],[18.46,291.79341778],[18.461,42.45287106],[18.475,437.0082803]]]
["bitfinex-derivatives","SOLF0:USTF0",1694383559708,[[18.431,116.54],[18.426,21.9058],[18.411,450.8686387],[18.408,439.91671421],[18.407,75.64832204]],[[18.438,116.54],[18.449,21.3358],[18.45,0.45454546],[18.451,42.86023834],[18.452,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694383576515,[[18.421,116.54],[18.418,22.6767],[18.417,16.44915612],[18.409,0.22727272],[18.408,162.4]],[[18.428,116.54],[18.438,0.45454546],[18.439,22.4228],[18.442,543.7506775],[18.456,291.37910055]]]
["bitfinex-derivatives","SOLF0:USTF0",1694383682320,[[18.427,0.76135524],[18.423,116.54],[18.42,43.46016259],[18.415,21.6134],[18.413,1247.4]],[[18.43,117.32701022],[18.434,21.3809],[18.436,0.45454546],[18.437,43.08726286],[18.44,291.60336387]]]
["bitfinex-derivatives","SOLF0:USTF0",1694383704432,[[18.422,116.54],[18.42,43.47317072],[18.416,16.29922343],[18.415,227.002554],[18.413,1085.0]],[[18.427,0.83608915],[18.429,116.54],[18.434,21.3809],[18.436,0.45454546],[18.453,291.59892223]]]
["bitfinex-derivatives","SOLF0:USTF0",1694383761980,[[18.426,116.54],[18.418,21.4911],[18.417,206.18970189],[18.416,16.29922343],[18.403,287.3686387]],[[18.428,0.7788582],[18.433,116.54],[18.435,21.359],[18.436,43.7353579],[18.453,437.30738678]]]
["bitfinex-derivatives","SOLF0:USTF0",1694383834633,[[18.427,116.54],[18.422,22.766],[18.421,43.52953929],[18.42,17.12010114],[18.417,162.4]],[[18.434,116.54],[18.437,42.4108401],[18.44,0.45454546],[18.454,437.27712131],[18.469,496.78346069]]]
["bitfinex-derivatives","SOLF0:USTF0",1694383845247,[[18.427,116.54],[18.424,43.5748373],[18.422,22.766],[18.421,43.52953929],[18.42,17.12010114]],[[18.434,116.54],[18.437,42.4108401],[18.44,0.45454546],[18.454,437.30471645],[18.458,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694383884374,[[18.456,116.54],[18.444,162.4],[18.443,500.0],[18.441,22.81],[18.44,54.57727272]],[[18.469,23.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1694383912895,[[18.457,116.54],[18.448,66.46771613],[18.444,162.4],[18.443,500.0],[18.437,73.79241791]],[[18.464,116.54],[18.469,66.46920671],[18.472,500.0],[18.483,328.77218016],[18.496,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694383935822,[[18.457,116.54],[18.448,66.46771613],[18.443,662.4],[18.433,287.3686387],[18.397,1233.6978736]],[[18.464,116.54],[18.466,43.61471861],[18.469,66.46920671],[18.472,500.0],[18.48,291.4371799]]]
["bitfinex-derivatives","SOLF0:USTF0",1694383983074,[[18.456,116.54],[18.454,21.1948],[18.449,43.94805194],[18.444,162.62727272],[18.44,54.35]],[[18.463,116.54],[18.466,42.95670995],[18.469,23.1886],[18.471,44.31168831],[18.485,437.30471645]]]
["bitfinex-derivatives","SOLF0:USTF0",1694384014908,[[18.466,116.54],[18.453,185.92277272],[18.452,98.18116883],[18.443,287.3686387],[18.274,19.07171333]],[[18.473,116.54],[18.481,0.45454546],[18.483,500.0],[18.485,21.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1694384085751,[[18.477,116.54],[18.471,21.1799],[18.47,42.44456462],[18.464,662.62727272],[18.463,18.89233816]],[[18.484,160.53351],[18.491,291.35323882],[18.492,522.3579],[18.505,437.30471645],[18.515,821.94093432]]]
["bitfinex-derivatives","SOLF0:USTF0",1694384111185,[[18.473,116.54],[18.471,21.1799],[18.469,42.67243242],[18.464,500.0],[18.463,18.89233816]],[[18.477,0.06733009],[18.48,116.54],[18.484,43.99351],[18.486,21.4999],[18.488,290.86335444]]]
["bitfinex-derivatives","SOLF0:USTF0",1694384151613,[[18.482,116.54],[18.477,21.4626],[18.476,43.17405405],[18.473,62.70382674],[18.466,216.75]],[[18.487,0.83917618],[18.489,116.54],[18.491,0.45454546],[18.492,43.61513513],[18.497,290.76956612]]]
["bitfinex-derivatives","SOLF0:USTF0",1694384188338,[[18.516,0.45454546],[18.515,129.79],[18.509,519.16],[18.503,3.3813],[18.502,162.4]],[[18.525,9.9200877],[18.527,129.79],[18.529,26.98472],[18.532,21.5598],[18.533,519.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694384204948,[[18.512,129.79],[18.511,0.80509554],[18.505,0.45454546],[18.504,3.4182],[18.503,227.11203944]],[[18.523,9.92077783],[18.524,129.79],[18.525,42.46950889],[18.532,22.4833],[18.533,519.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694384302623,[[18.503,0.73316862],[18.501,117.17],[18.496,67.76007295],[18.493,204.96726093],[18.49,0.45454546]],[[18.509,117.17],[18.51,21.1821],[18.513,43.40140464],[18.519,0.22727272],[18.524,290.45927148]]]
["bitfinex-derivatives","SOLF0:USTF0",1694384327940,[[18.485,4.78824701],[18.483,117.17],[18.481,0.45454546],[18.48,42.69692057],[18.477,500.0]],[[18.491,117.17],[18.496,21.1954],[18.504,500.0],[18.512,290.60124124],[18.519,435.56095279]]]
["bitfinex-derivatives","SOLF0:USTF0",1694384342451,[[18.486,117.17],[18.478,7.1762],[18.477,662.4],[18.474,43.595457],[18.47,54.27727272]],[[18.492,21.9387],[18.494,117.17],[18.499,42.43027026],[18.502,0.45454546],[18.504,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694384430127,[[18.483,117.2],[18.48,23.35361834],[18.479,7.9245],[18.476,544.19459459],[18.469,162.4]],[[18.491,117.2],[18.495,0.45454546],[18.496,21.3605],[18.498,43.81199351],[18.499,0.06725]]]
["bitfinex-derivatives","SOLF0:USTF0",1694384500169,[[18.487,0.75404059],[18.485,117.2],[18.482,43.89843327],[18.481,8.7009],[18.48,23.35361834]],[[18.491,0.7890533],[18.493,117.26727182],[18.495,22.9123],[18.499,0.45454546],[18.512,290.57572326]]]
["bitfinex-derivatives","SOLF0:USTF0",1694384530595,[[18.509,117.2],[18.503,24.53830355],[18.499,0.45454546],[18.498,162.2],[18.496,542.34557234]],[[18.516,117.2],[18.52,22.304],[18.524,543.81631549],[18.529,0.22727272],[18.53,0.13427507]]]
["bitfinex-derivatives","SOLF0:USTF0",1694384641791,[[18.493,0.88328812],[18.489,117.18],[18.484,42.55291576],[18.478,0.45454546],[18.477,183.4050839]],[[18.496,0.85343935],[18.497,117.18],[18.5,42.49378713],[18.503,22.8192],[18.504,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694384656394,[[18.493,118.06328812],[18.487,0.45454546],[18.486,500.0],[18.484,42.55291576],[18.481,162.2]],[[18.496,0.92070024],[18.503,65.96992933],[18.511,290.54387456],[18.514,500.0],[18.525,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694384730254,[[18.479,117.59],[18.474,22.8287],[18.473,62.0582362],[18.469,0.45454546],[18.468,162.2]],[[18.484,0.84643048],[18.487,117.59],[18.492,65.23447073],[18.494,500.0],[18.505,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694384772687,[[18.489,117.26],[18.488,0.82583744],[18.484,206.02495947],[18.48,23.3559],[18.479,0.45454546]],[[18.496,117.26],[18.501,44.31135134],[18.514,500.0],[18.515,0.22727272],[18.521,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694384810113,[[18.519,130.06],[18.518,23.1655],[18.513,42.29126213],[18.512,0.45454546],[18.511,162.2]],[[18.523,9.91987792],[18.528,0.13428942],[18.531,130.06],[18.532,64.76272303],[18.534,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694384855449,[[18.502,116.89],[18.499,0.45454546],[18.498,21.1353],[18.497,43.36751213],[18.496,500.0]],[[18.509,116.89],[18.513,42.25796005],[18.518,0.06718091],[18.523,521.2919],[18.534,290.49209851]]]
["bitfinex-derivatives","SOLF0:USTF0",1694384865961,[[18.503,116.89],[18.501,0.45454546],[18.5,21.8314],[18.497,43.36751213],[18.496,500.0]],[[18.51,116.89],[18.518,43.96140648],[18.523,521.2919],[18.534,290.49209851],[18.537,1020.33869901]]]
["bitfinex-derivatives","SOLF0:USTF0",1694384906406,[[18.526,129.73],[18.524,22.9393],[18.513,162.2],[18.509,518.92]],[[18.538,129.73],[18.54,21.492],[18.541,43.72183287],[18.544,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694384964066,[[18.503,117.09],[18.497,22.01],[18.496,564.73038762],[18.492,216.25],[18.487,585.0]],[[18.51,117.09],[18.514,23.1285],[18.516,42.64220182],[18.518,0.0671809],[18.519,43.54211662]]]
["bitfinex-derivatives","SOLF0:USTF0",1694385010798,[[18.516,117.09],[18.509,24.75862074],[18.508,21.3368],[18.507,162.2],[18.506,500.0]],[[18.518,0.0671809],[18.523,117.09],[18.524,22.6352],[18.535,500.0],[18.541,290.35103226]]]
["bitfinex-derivatives","SOLF0:USTF0",1694385080059,[[18.518,117.09],[18.511,0.45454546],[18.51,206.19999999],[18.509,24.30407528],[18.508,21.9932]],[[18.519,0.87512369],[18.525,22.0879],[18.526,117.09],[18.543,290.4167417],[18.544,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694385122891,[[18.503,117.09],[18.5,0.45454546],[18.499,68.6470064],[18.498,22.6782],[18.496,500.0]],[[18.51,117.09],[18.514,21.9192],[18.524,500.0],[18.532,0.22727272],[18.536,290.18946898]]]
["bitfinex-derivatives","SOLF0:USTF0",1694385133590,[[18.499,117.09],[18.498,22.6782],[18.49,0.45454546],[18.488,162.2],[18.481,287.3686387]],[[18.507,117.09],[18.514,522.1047],[18.519,0.22727272],[18.526,290.18946898],[18.535,404.64570036]]]
["bitfinex-derivatives","SOLF0:USTF0",1694385199253,[[18.522,237.2],[18.517,948.8],[18.515,43.88362068],[18.513,23.3368],[18.51,162.2]],[[18.535,237.2],[18.541,948.8],[18.545,22.7651],[18.549,992.54999999],[18.553,39.13892428]]]
["bitfinex-derivatives","SOLF0:USTF0",1694385209961,[[18.571,97.0],[18.559,20.86287833],[18.558,162.2],[18.555,500.0],[18.531,20.85965242]],[[18.576,9.89380802],[18.585,500.0],[18.588,39.13892428],[18.589,97.0],[18.595,65.63557448]]]
["bitfinex-derivatives","SOLF0:USTF0",1694385248295,[[18.548,97.09],[18.542,0.45454546],[18.536,22.6758],[18.535,543.24568964],[18.532,388.36]],[[18.557,0.7338571],[18.558,9.90339157],[18.561,26.9382],[18.565,119.0607],[18.566,542.43965516]]]
["bitfinex-derivatives","SOLF0:USTF0",1694385306442,[[18.545,0.45454546],[18.544,237.28],[18.539,24.84812079],[18.538,21.8461],[18.537,162.2]],[[18.556,237.28],[18.56,21.912],[18.563,43.4525862],[18.576,0.22727272],[18.577,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694385356085,[[18.506,151.3565],[18.505,25.18490669],[18.502,0.45454546],[18.493,518.4],[18.491,20.08242446]],[[18.518,129.6],[18.523,23.83526043],[18.525,518.4],[18.532,43.76988328],[18.552,35.13954455]]]
["bitfinex-derivatives","SOLF0:USTF0",1694385421523,[[18.5,117.0],[18.499,141.56368874],[18.498,21.5571],[18.497,25.17624668],[18.488,0.45454546]],[[18.507,117.0],[18.516,22.7493],[18.517,42.93146248],[18.535,290.31614677],[18.54,365.4744222]]]
["bitfinex-derivatives","SOLF0:USTF0",1694385437031,[[18.49,117.0],[18.485,289.85803392],[18.483,0.45454546],[18.481,204.10649523],[18.48,162.2]],[[18.498,117.0],[18.504,0.78665535],[18.508,500.0],[18.511,43.69762418],[18.515,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694385497294,[[18.437,130.65],[18.431,523.05454546],[18.428,705.92264354],[18.423,576.65],[18.411,549.89589277]],[[18.449,130.65],[18.453,21.7326],[18.454,42.95991332],[18.463,522.6],[18.481,35.13954455]]]
["bitfinex-derivatives","SOLF0:USTF0",1694385533324,[[18.421,0.45454546],[18.42,130.65],[18.418,22.25110223],[18.417,704.96205961],[18.416,23.2727]],[[18.432,130.65],[18.436,21.1013],[18.44,522.6],[18.446,43.95013549],[18.467,35.36681727]]]
["bitfinex-derivatives","SOLF0:USTF0",1694385562940,[[18.403,130.65],[18.398,500.0],[18.397,66.50301722],[18.395,162.2],[18.394,23.0622]],[[18.414,21.7358],[18.416,130.65],[18.423,130.65],[18.424,436.27138979],[18.449,35.13954455]]]
["bitfinex-derivatives","SOLF0:USTF0",1694385608559,[[18.4,129.87],[18.396,129.87],[18.395,389.61],[18.393,0.45454546],[18.392,205.9611292]],[[18.413,129.87],[18.416,22.6253],[18.417,500.0],[18.418,43.33116177],[18.419,519.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694385685717,[[18.402,129.87],[18.397,23.3395],[18.395,519.93454546],[18.392,162.2],[18.391,54.05]],[[18.41,0.75931896],[18.414,129.87],[18.417,500.0],[18.419,519.48],[18.42,23.0283]]]
["bitfinex-derivatives","SOLF0:USTF0",1694385708941,[[18.412,116.72],[18.407,0.067586],[18.406,21.5687],[18.405,43.2977359],[18.404,22.03690604]],[[18.42,116.72],[18.426,21.7857],[18.427,43.77850162],[18.434,292.08907487],[18.437,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694385787197,[[18.398,129.71],[18.396,23.2046],[18.395,173.8837242],[18.39,0.45454546],[18.388,162.2]],[[18.411,129.71],[18.416,22.5955],[18.417,542.57980455],[18.419,518.84],[18.42,43.67426709]]]
["bitfinex-derivatives","SOLF0:USTF0",1694385797404,[[18.393,129.87],[18.389,21.86933235],[18.387,519.48],[18.385,22.52934546],[18.38,162.2]],[[18.406,129.87],[18.407,500.0],[18.408,21.8521],[18.411,519.48],[18.416,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694385865658,[[18.386,117.02],[18.383,22.7265],[18.382,0.45454546],[18.377,662.2],[18.369,341.4186387]],[[18.394,0.89082177],[18.395,117.02],[18.402,43.87180879],[18.406,21.5483],[18.42,292.44897948]]]
["bitfinex-derivatives","SOLF0:USTF0",1694385907501,[[18.379,21.3818],[18.368,259.52820505],[18.363,162.8]],[[18.388,0.82278961],[18.396,42.56086955],[18.398,22.7302],[18.399,42.87669744]]]
["bitfinex-derivatives","SOLF0:USTF0",1694385935923,[[18.37,117.02],[18.366,44.22838498],[18.361,227.71046583],[18.36,21.14553081],[18.358,0.45454546]],[[18.378,117.02],[18.379,23.1045],[18.385,44.32843936],[18.387,500.0],[18.41,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694385973058,[[18.346,130.56],[18.342,23.19112108],[18.341,522.24],[18.339,162.2],[18.337,522.9146]],[[18.359,130.56],[18.361,22.9246],[18.365,522.24],[18.367,500.0],[18.396,35.10801298]]]
["bitfinex-derivatives","SOLF0:USTF0",1694385984071,[[18.348,130.56],[18.344,23.4262],[18.343,0.45454546],[18.342,67.20037528],[18.341,522.24]],[[18.354,0.86018178],[18.36,130.56],[18.361,22.9246],[18.365,522.24],[18.393,35.10801298]]]
["bitfinex-derivatives","SOLF0:USTF0",1694386054713,[[18.344,0.06781842],[18.339,117.62],[18.336,22.9703],[18.334,25.35568098],[18.331,43.20435966]],[[18.346,117.62],[18.347,0.82277365],[18.349,43.64904631],[18.354,0.45454546],[18.355,43.67084468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694386114356,[[18.337,117.62],[18.332,21.3152],[18.331,19.60308363],[18.328,500.0],[18.322,0.22727272]],[[18.345,117.62],[18.349,0.45454546],[18.35,43.16948228],[18.357,500.0],[18.371,293.01006144]]]
["bitfinex-derivatives","SOLF0:USTF0",1694386136065,[[18.338,500.0],[18.337,130.71],[18.333,523.06727272],[18.332,65.42637165],[18.331,19.60308363]],[[18.35,130.71],[18.357,565.50811988],[18.363,0.45454546],[18.364,292.92279014],[18.38,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694386177110,[[18.35,0.06779639],[18.345,117.57],[18.339,22.1131],[18.338,500.0],[18.336,43.73420478]],[[18.353,117.57],[18.356,43.42483659],[18.366,500.0],[18.375,292.84575287],[18.381,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694386222325,[[18.368,117.57],[18.359,22.7503],[18.358,662.2],[18.353,0.22727272],[18.352,216.85]],[[18.376,117.57],[18.382,21.801],[18.385,0.45454546],[18.386,544.00435255],[18.397,292.82561762]]]
["bitfinex-derivatives","SOLF0:USTF0",1694386231537,[[18.37,117.57],[18.36,19.00777401],[18.358,662.2],[18.356,121.56314893],[18.353,0.22727272]],[[18.377,117.57],[18.384,0.45454546],[18.385,22.9068],[18.386,543.36635818],[18.402,292.82561762]]]
["bitfinex-derivatives","SOLF0:USTF0",1694386343926,[[18.349,117.42],[18.344,16.91050487],[18.34,23.4454],[18.338,662.2],[18.328,585.0]],[[18.356,117.42],[18.363,0.45454546],[18.364,44.50108931],[18.366,500.0],[18.381,259.77961456]]]
["bitfinex-derivatives","SOLF0:USTF0",1694386353730,[[18.346,117.42],[18.343,143.85952792],[18.342,42.82199237],[18.34,23.4454],[18.338,500.0]],[[18.353,117.42],[18.363,0.45454546],[18.364,44.50108931],[18.366,500.0],[18.385,259.77961456]]]
["bitfinex-derivatives","SOLF0:USTF0",1694386406873,[[18.368,117.42],[18.364,0.06774711],[18.363,66.43577089],[18.359,0.45454546],[18.354,162.2]],[[18.376,117.42],[18.38,43.51495377],[18.386,44.00870511],[18.396,500.0],[18.407,327.84681464]]]
["bitfinex-derivatives","SOLF0:USTF0",1694386465632,[[18.364,0.0677471],[18.359,117.42],[18.357,21.973],[18.354,0.45454546],[18.353,43.87812839]],[[18.366,0.80834114],[18.367,117.42],[18.376,500.0],[18.387,0.22727272],[18.393,292.59430903]]]
["bitfinex-derivatives","SOLF0:USTF0",1694386475441,[[18.372,117.42],[18.365,21.8231],[18.364,0.0677471],[18.36,0.45454546],[18.359,162.2]],[[18.379,117.42],[18.393,0.22727272],[18.394,43.07725788],[18.396,500.0],[18.403,292.59430903]]]
["bitfinex-derivatives","SOLF0:USTF0",1694386529388,[[18.364,0.0677471],[18.361,21.1375],[18.36,117.42],[18.348,821.12427096],[18.347,162.2]],[[18.368,117.42],[18.376,500.0],[18.386,27.1946],[18.388,42.93913042],[18.396,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694386636573,[[18.333,130.5],[18.33,22.4672],[18.329,178.65760832],[18.328,500.0],[18.327,0.13576573]],[[18.341,0.7935299],[18.346,130.5],[18.349,0.45454546],[18.35,565.78443113],[18.38,60.24985147]]]
["bitfinex-derivatives","SOLF0:USTF0",1694386654483,[[18.327,0.13576573],[18.325,130.5],[18.321,23.2404],[18.319,162.2],[18.318,1022.0]],[[18.337,130.5],[18.341,0.45454546],[18.342,522.0],[18.372,35.10100985],[18.378,492.53547247]]]
["bitfinex-derivatives","SOLF0:USTF0",1694386720632,[[18.319,171.92650267],[18.316,16.73556671],[18.314,117.77],[18.312,43.82551798],[18.311,22.524]],[[18.322,117.77],[18.33,0.45454546],[18.331,44.65866956],[18.335,500.0],[18.358,268.97603869]]]
["bitfinex-derivatives","SOLF0:USTF0",1694386753561,[[18.325,117.77],[18.32,208.60067835],[18.319,23.2621],[18.318,500.0],[18.317,285.65064853]],[[18.332,117.77],[18.345,543.55070882],[18.364,268.97603869],[18.366,25.14884162],[18.369,237.69641699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694386770769,[[18.325,117.77],[18.32,208.63225155],[18.319,308.91511296],[18.318,544.53841961],[18.316,178.93556671]],[[18.329,0.81022368],[18.332,117.77],[18.345,500.0],[18.363,227.52880145],[18.365,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694386809612,[[18.335,117.77],[18.326,185.05744172],[18.325,183.9492],[18.324,42.9749182],[18.319,323.94556897]],[[18.339,0.45454546],[18.342,117.77],[18.343,44.56270446],[18.355,500.0],[18.36,250.64558535]]]
["bitfinex-derivatives","SOLF0:USTF0",1694386819419,[[18.329,0.06787645],[18.328,117.77],[18.326,185.12169141],[18.325,21.7492],[18.324,42.9749182]],[[18.336,117.77],[18.342,0.45454546],[18.343,44.56270446],[18.345,500.0],[18.357,250.64558535]]]
["bitfinex-derivatives","SOLF0:USTF0",1694386862379,[[18.331,117.77],[18.326,21.6664],[18.319,162.2],[18.318,544.13522354],[18.317,54.05]],[[18.338,117.77],[18.344,0.45454546],[18.345,543.50708832],[18.361,250.40315654],[18.366,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694386918892,[[18.352,117.77],[18.341,54.05],[18.34,21.4114],[18.339,19.12650879],[18.338,706.64880173]],[[18.359,117.77],[18.36,43.18082787],[18.364,0.45454546],[18.365,500.0],[18.376,23.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1694386977949,[[18.343,117.77],[18.336,182.65992238],[18.332,184.4279],[18.329,358.41480066],[18.32,20.27700114]],[[18.35,117.77],[18.353,0.45454546],[18.354,67.193705],[18.355,500.0],[18.386,1554.29985147]]]
["bitfinex-derivatives","SOLF0:USTF0",1694387078821,[[18.329,23.1612],[18.328,500.0],[18.327,54.05],[18.326,44.68228882],[18.324,130.88]],[[18.336,130.88],[18.342,523.52],[18.35,523.52],[18.354,0.45454546],[18.355,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694387133757,[[18.334,0.77307047],[18.33,117.74],[18.329,23.1612],[18.328,500.0],[18.327,54.05]],[[18.337,117.74],[18.344,0.45454546],[18.345,27.25538],[18.346,43.54684094],[18.411,170.63823987]]]
["bitfinex-derivatives","SOLF0:USTF0",1694387160777,[[18.335,21.9919],[18.334,150.82117381],[18.333,117.74],[18.331,17.29960934]],[[18.339,117.74],[18.344,43.47901906],[18.347,0.45454546],[18.348,44.2570806],[18.362,283.7736581]]]
["bitfinex-derivatives","SOLF0:USTF0",1694387221951,[[18.319,22.035],[18.318,162.2],[18.317,519.2579648],[18.316,54.05],[18.311,43.04907305]],[[18.344,500.0],[18.347,293.25909639],[18.358,585.0],[18.36,875.0],[18.369,591.9024951]]]
["bitfinex-derivatives","SOLF0:USTF0",1694387232859,[[18.324,117.74],[18.319,64.63183578],[18.318,162.65454546],[18.317,519.2579648],[18.308,585.0]],[[18.332,117.74],[18.343,1.8629],[18.344,500.0],[18.351,0.22727272],[18.355,293.14912177]]]
["bitfinex-derivatives","SOLF0:USTF0",1694387274986,[[18.332,117.74],[18.329,44.64558341],[18.327,19.28305125],[18.326,65.23272016],[18.325,0.06789125]],[[18.339,117.74],[18.343,45.09954121],[18.344,500.0],[18.355,293.37639449],[18.366,1515.06174537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694387285703,[[18.331,117.74],[18.327,19.28305125],[18.326,65.23272016],[18.325,0.06789125],[18.32,0.45454546]],[[18.338,117.74],[18.343,545.09954121],[18.351,293.37639449],[18.361,34.76338283],[18.365,488.51854204]]]
["bitfinex-derivatives","SOLF0:USTF0",1694387327525,[[18.356,117.74],[18.349,0.45454546],[18.348,23.2827],[18.347,500.0],[18.345,43.45533768]],[[18.364,117.74],[18.373,544.42265794],[18.376,1.7695],[18.385,293.04005768],[18.387,34.76338283]]]
["bitfinex-derivatives","SOLF0:USTF0",1694387374379,[[18.344,140.0661],[18.337,500.0],[18.331,216.25],[18.324,287.3686387],[18.321,439.91671421]],[[18.352,117.74],[18.363,500.0],[18.364,1.7482],[18.365,43.09635274],[18.376,292.82121639]]]
["bitfinex-derivatives","SOLF0:USTF0",1694387384985,[[18.344,22.3261],[18.343,117.74],[18.337,500.0],[18.336,43.24183005],[18.331,54.05]],[[18.35,118.55816433],[18.364,501.7482],[18.365,43.09635274],[18.375,292.82121639],[18.383,75.06174537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694387472750,[[18.338,117.74],[18.336,0.06785052],[18.333,22.6638],[18.332,42.88610353],[18.329,17.99530525]],[[18.345,117.74],[18.353,45.53367928],[18.354,500.0],[18.364,0.22727272],[18.367,292.82121639]]]
["bitfinex-derivatives","SOLF0:USTF0",1694387488372,[[18.344,117.74],[18.339,22.6481],[18.338,0.45454546],[18.337,500.0],[18.336,43.35325356]],[[18.351,117.74],[18.362,66.57623877],[18.364,500.0],[18.373,293.04848911],[18.39,54.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1694387531624,[[18.349,117.74],[18.343,61.57570096],[18.34,0.45454546],[18.339,22.4061],[18.337,662.2]],[[18.356,117.74],[18.36,64.72165859],[18.374,293.13180495],[18.386,1440.0],[18.392,54.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1694387569856,[[18.351,0.77199257],[18.35,117.74],[18.343,61.57570096],[18.34,0.45454546],[18.339,22.4061]],[[18.357,117.74],[18.36,64.72165859],[18.364,500.0],[18.371,0.22727272],[18.376,292.80442223]]]
["bitfinex-derivatives","SOLF0:USTF0",1694387581267,[[18.351,0.77199257],[18.35,117.74],[18.345,21.2125],[18.344,0.45454546],[18.343,61.57570096]],[[18.357,162.15154054],[18.36,64.72165859],[18.364,500.0],[18.371,293.03842711],[18.383,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694387620503,[[18.344,117.74],[18.342,17.0124471],[18.341,0.45454546],[18.34,21.8645],[18.337,542.80174291]],[[18.352,117.74],[18.359,21.9239],[18.364,500.0],[18.372,293.03870306],[18.504,1493.20749642]]]
["bitfinex-derivatives","SOLF0:USTF0",1694387674747,[[18.342,117.74],[18.34,21.8645],[18.338,0.45454546],[18.337,42.80174291],[18.335,275.85140411]],[[18.35,118.61421327],[18.355,44.12636164],[18.359,21.9239],[18.372,293.10993044],[18.377,409.62909476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694387702171,[[18.344,0.75787955],[18.342,117.74],[18.34,21.8645],[18.338,0.45454546],[18.337,542.80174291]],[[18.349,117.74],[18.35,0.87421327],[18.355,44.12636164],[18.359,21.9239],[18.364,792.88265772]]]
["bitfinex-derivatives","SOLF0:USTF0",1694387787836,[[18.302,118.12],[18.299,0.45454546],[18.298,22.7565],[18.296,500.0],[18.295,206.43144104]],[[18.306,0.80157058],[18.309,118.12],[18.318,43.27510916],[18.322,21.7374],[18.324,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694387821751,[[18.301,118.12],[18.298,0.45454546],[18.297,162.2],[18.294,17.52491951],[18.292,96.99825198]],[[18.309,118.12],[18.322,23.4669],[18.329,0.22727272],[18.334,500.0],[18.338,293.60400386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694387895598,[[18.303,0.06797284],[18.301,118.03],[18.298,21.325],[18.296,0.45454546],[18.295,500.0]],[[18.309,118.03],[18.312,44.51091702],[18.315,22.8194],[18.323,0.22727272],[18.337,293.49523579]]]
["bitfinex-derivatives","SOLF0:USTF0",1694387963754,[[18.312,27.30449978],[18.309,118.03],[18.305,521.2425],[18.304,17.79754173],[18.302,98.84580785]],[[18.316,118.03],[18.323,65.83942401],[18.333,500.0],[18.346,293.5322393],[18.352,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694387975059,[[18.312,27.30449978],[18.309,118.03],[18.306,43.99345335],[18.305,521.2425],[18.304,17.79754173]],[[18.317,118.03],[18.323,65.83942401],[18.333,500.0],[18.347,293.5322393],[18.349,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694388013809,[[18.317,27.30449978],[18.312,118.03],[18.307,0.52250345],[18.306,43.99345335],[18.305,521.2425]],[[18.319,118.03],[18.325,43.19039825],[18.332,22.6462],[18.333,500.0],[18.34,293.62029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1694388065050,[[18.329,27.30449978],[18.327,118.03],[18.32,22.31464546],[18.319,42.8615049],[18.318,17.39515041]],[[18.334,118.03],[18.339,42.70447109],[18.342,22.1902],[18.343,500.0],[18.355,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694388142327,[[18.316,118.03],[18.31,21.6774],[18.308,0.45454546],[18.307,54.61],[18.306,169.15305301]],[[18.324,118.03],[18.325,0.86340296],[18.33,43.31771116],[18.333,522.4471],[18.334,43.74263903]]]
["bitfinex-derivatives","SOLF0:USTF0",1694388165846,[[18.318,0.27166866],[18.314,0.33965379],[18.312,118.03],[18.31,22.08506615],[18.308,0.45454546]],[[18.32,118.03],[18.322,42.56192034],[18.333,522.4471],[18.341,0.22727272],[18.347,293.3426657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694388191473,[[18.325,0.89169692],[18.323,118.03],[18.318,0.45454546],[18.317,64.52702376],[18.314,718.41]],[[18.331,118.03],[18.343,500.0],[18.345,22.7913],[18.346,0.22727272],[18.355,293.3426657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694388242726,[[18.324,118.03],[18.317,0.45454546],[18.316,22.6454],[18.315,500.0],[18.314,163.8]],[[18.331,118.03],[18.334,43.60741547],[18.343,500.0],[18.345,21.9907],[18.355,293.56993842]]]
["bitfinex-derivatives","SOLF0:USTF0",1694388301969,[[18.322,118.03],[18.319,0.45454546],[18.318,0.06791716],[18.317,43.04034895],[18.316,22.897]],[[18.33,118.03],[18.335,21.5312],[18.336,42.65068119],[18.343,500.0],[18.354,293.36900326]]]
["bitfinex-derivatives","SOLF0:USTF0",1694388342701,[[18.3,0.45454546],[18.299,118.03],[18.296,22.0376],[18.295,42.60262008],[18.294,19.24374286]],[[18.307,118.03],[18.311,22.3621],[18.312,43.59388646],[18.323,500.0],[18.335,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694388470418,[[18.298,21.5554],[18.297,118.03],[18.287,0.45454546],[18.286,262.4204465],[18.284,287.3686387]],[[18.305,118.03],[18.312,500.0],[18.321,0.22727272],[18.322,70.21098737],[18.327,293.38365429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694388481928,[[18.287,118.03],[18.281,0.45454546],[18.276,227.12596497],[18.275,500.0],[18.251,740.21872421]],[[18.296,118.03],[18.302,571.53131606],[18.318,0.22727272],[18.327,293.70022746],[18.331,35.66029152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694388562485,[[18.292,0.0680137],[18.289,118.03],[18.288,148.59774865],[18.287,21.9668],[18.286,16.27412653]],[[18.297,118.03],[18.301,15.1188],[18.302,543.30928961],[18.311,27.30599],[18.324,288.95666735]]]
["bitfinex-derivatives","SOLF0:USTF0",1694388581407,[[18.292,0.06801369],[18.291,118.03],[18.287,170.56454865],[18.279,425.21558725],[18.275,338.18816119]],[[18.299,118.03],[18.31,58.38077376],[18.311,27.30599],[18.312,500.0],[18.325,259.96526237]]]
["bitfinex-derivatives","SOLF0:USTF0",1694388637847,[[18.314,118.03],[18.305,663.8],[18.303,18.77193945],[18.302,0.22727272],[18.3,42.80786026]],[[18.321,118.03],[18.327,44.00873362],[18.333,500.0],[18.335,0.45454546],[18.336,282.16909789]]]
["bitfinex-derivatives","SOLF0:USTF0",1694388703794,[[18.309,118.03],[18.307,22.0252],[18.299,207.52925764],[18.298,18.05561364],[18.296,293.72048007]],[[18.317,118.03],[18.322,0.45454546],[18.323,500.0],[18.345,315.1890879],[18.347,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694388788043,[[18.313,0.20379955],[18.31,0.27178711],[18.307,141.3833],[18.306,0.33980189],[18.297,457.46760714]],[[18.315,118.03],[18.322,0.45454546],[18.323,500.0],[18.332,44.36442989],[18.336,218.9120075]]]
["bitfinex-derivatives","SOLF0:USTF0",1694388844303,[[18.301,22.6775],[18.3,195.79080928],[18.299,118.03],[18.298,62.44082486],[18.292,218.41]],[[18.307,118.03],[18.314,43.2427714],[18.322,0.45454546],[18.323,500.0],[18.336,218.9120075]]]
["bitfinex-derivatives","SOLF0:USTF0",1694388872335,[[18.303,118.03],[18.302,150.63310806],[18.301,22.6775],[18.298,62.44082486],[18.296,663.8]],[[18.31,118.03],[18.322,0.45454546],[18.323,500.0],[18.329,218.9120075],[18.344,292.12993941]]]
["bitfinex-derivatives","SOLF0:USTF0",1694388882641,[[18.305,118.03],[18.304,150.61371022],[18.303,43.45662847],[18.301,22.6775],[18.297,247.16217795]],[[18.312,118.03],[18.322,0.45454546],[18.323,543.77523185],[18.333,288.37685024],[18.343,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694388940769,[[18.313,0.06793566],[18.312,118.03],[18.309,17.71319966],[18.307,67.38145204],[18.292,50.77186899]],[[18.319,118.03],[18.322,43.76650299],[18.332,0.45454546],[18.333,500.0],[18.341,288.38302265]]]
["bitfinex-derivatives","SOLF0:USTF0",1694389006327,[[18.313,118.03],[18.307,150.57045046],[18.306,663.8],[18.305,54.61],[18.304,21.5503]],[[18.321,118.03],[18.332,0.45454546],[18.333,500.0],[18.344,288.0130859],[18.346,337.93109181]]]
["bitfinex-derivatives","SOLF0:USTF0",1694389030934,[[18.312,118.03],[18.305,0.06796533],[18.303,16.63927667],[18.3,748.8],[18.288,439.91671421]],[[18.32,118.03],[18.325,0.45454546],[18.326,43.63358778],[18.333,500.0],[18.346,288.0130859]]]
["bitfinex-derivatives","SOLF0:USTF0",1694389119956,[[18.324,118.03],[18.317,150.43913928],[18.316,500.0],[18.315,22.4065],[18.314,163.8]],[[18.331,118.03],[18.339,0.45454546],[18.34,27.26281],[18.343,500.0],[18.346,288.0130859]]]
["bitfinex-derivatives","SOLF0:USTF0",1694389139134,[[18.329,118.03],[18.327,23.47425698],[18.325,21.4427],[18.323,163.8],[18.322,44.02833786]],[[18.336,118.03],[18.342,0.45454546],[18.343,544.01525885],[18.356,288.30694725],[18.357,923.26188938]]]
["bitfinex-derivatives","SOLF0:USTF0",1694389253627,[[18.307,118.03],[18.305,65.4499318],[18.304,22.67362827],[18.3,207.68870703],[18.299,389.46543242]],[[18.315,118.03],[18.321,0.45454546],[18.322,27.28959],[18.334,500.0],[18.345,346.51425917]]]
["bitfinex-derivatives","SOLF0:USTF0",1694389370625,[[18.316,0.13584643],[18.312,0.20381042],[18.31,118.03],[18.309,0.27180161],[18.308,21.62176255]],[[18.317,118.03],[18.32,0.45454546],[18.321,43.15984724],[18.324,544.29257641],[18.354,275.66907626]]]
["bitfinex-derivatives","SOLF0:USTF0",1694389394734,[[18.306,21.2725],[18.305,0.33982002],[18.303,118.03],[18.301,0.40786566],[18.299,44.42116748]],[[18.311,118.03],[18.319,27.29406],[18.32,44.39061647],[18.323,0.45454546],[18.324,544.29257641]]]
["bitfinex-derivatives","SOLF0:USTF0",1694389500421,[[18.281,140.5098],[18.278,43.66976489],[18.275,43.74207649],[18.27,188.51122137],[18.269,163.8]],[[18.286,0.77336712],[18.289,118.03],[18.292,0.45454546],[18.293,44.41530054],[18.295,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694389583280,[[18.27,23.0977],[18.266,118.57],[18.258,44.22088572],[18.254,0.22727272],[18.253,505.7786387]],[[18.273,118.57],[18.283,0.45454546],[18.284,43.53172865],[18.286,500.0],[18.302,35.86187354]]]
["bitfinex-derivatives","SOLF0:USTF0",1694389597098,[[18.27,118.57],[18.265,22.9103],[18.26,22.88829718],[18.259,500.0],[18.258,44.22088572]],[[18.277,118.57],[18.284,0.45454546],[18.285,544.14652815],[18.306,25.14884162],[18.307,75.06174537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694389640545,[[18.253,141.9908],[18.245,163.8],[18.244,70.26072181],[18.243,163.8],[18.237,54.61]],[[18.261,118.57],[18.262,0.45454546],[18.266,500.0],[18.292,294.11864383],[18.296,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694389686076,[[18.257,118.57],[18.254,0.74694631],[18.253,23.4208],[18.244,397.86072181],[18.241,287.3686387]],[[18.265,118.57],[18.268,0.45454546],[18.276,500.0],[18.292,25.14884162],[18.294,75.06174537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694389728413,[[18.262,21.3156],[18.259,118.57],[18.258,0.06814018],[18.257,25.56889173],[18.253,43.85557985]],[[18.266,118.57],[18.27,42.6870897],[18.275,0.45454546],[18.276,544.09414339],[18.292,294.29448389]]]
["bitfinex-derivatives","SOLF0:USTF0",1694389767240,[[18.264,21.5048],[18.263,118.57],[18.262,0.06812526],[18.254,207.26608314],[18.253,24.60302674]],[[18.27,118.57],[18.276,544.85339167],[18.291,294.31844577],[18.297,25.14884162],[18.299,75.06174537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694389771754,[[18.264,21.5048],[18.263,118.57],[18.262,0.06812526],[18.259,44.50328226],[18.254,207.26608314]],[[18.27,118.57],[18.276,544.85339167],[18.296,294.31844577],[18.298,25.14884162],[18.299,75.06174537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694389814982,[[18.233,118.57],[18.232,23.0679],[18.23,500.0],[18.229,43.50930996],[18.225,206.76675356]],[[18.24,118.57],[18.255,0.45454546],[18.256,500.0],[18.266,43.66265059],[18.276,35.86187354]]]
["bitfinex-derivatives","SOLF0:USTF0",1694389835292,[[18.227,21.4201],[18.225,0.13652356],[18.223,132.32],[18.22,500.0],[18.219,44.79385964]],[[18.235,159.73979],[18.239,0.45454546],[18.24,44.85087719],[18.242,529.28],[18.246,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694389931555,[[18.234,22.2094],[18.233,120.01658573],[18.232,44.21260273],[18.229,44.30465752],[18.225,0.13652356]],[[18.237,0.84511988],[18.241,119.15],[18.244,0.45454546],[18.245,43.69972601],[18.246,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390004824,[[18.237,0.83304955],[18.236,21.5274],[18.231,23.56797573],[18.23,119.15],[18.226,43.1868493]],[[18.238,119.15],[18.244,44.37917807],[18.245,0.45454546],[18.246,500.0],[18.264,294.80174025]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390026632,[[18.241,0.84692046],[18.239,119.15],[18.237,21.34731864],[18.231,687.29973463],[18.23,43.87280701]],[[18.247,119.15],[18.255,0.45454546],[18.256,543.75438596],[18.274,294.80174025],[18.275,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390058449,[[18.237,119.15],[18.236,22.0932],[18.233,43.18421052],[18.231,23.49973463],[18.228,207.86356163]],[[18.245,119.60454546],[18.246,43.77424656],[18.247,500.0],[18.25,44.60712327],[18.264,294.67557509]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390096185,[[18.225,0.85749156],[18.218,119.15],[18.213,22.1375],[18.212,500.0],[18.209,0.22727272]],[[18.226,119.15],[18.229,27.42882],[18.236,0.45454546],[18.237,544.35964911],[18.258,294.90128443]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390108091,[[18.231,294.80868737],[18.226,132.4],[18.224,23.89290558],[18.222,500.0],[18.21,1114.6]],[[18.238,132.4],[18.242,44.94298245],[18.246,0.45454546],[18.247,500.0],[18.249,529.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390174044,[[18.248,0.06817888],[18.247,294.62712166],[18.245,23.4126],[18.24,119.03],[18.233,44.54326395]],[[18.249,119.03],[18.251,27.39575],[18.253,43.66217281],[18.257,44.56767122],[18.267,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390187751,[[18.236,22.5073],[18.225,44.42739725],[18.224,23.89290558],[18.22,639.83727272]],[[18.242,72.9855417],[18.248,527.40026],[18.249,43.08602738],[18.253,42.87561643]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390187752,[[18.236,22.5073],[18.225,44.42739725],[18.224,23.89290558],[18.22,639.83727272],[18.206,1440.0]],[[18.242,72.9855417],[18.247,0.45454546],[18.248,527.40026],[18.249,43.08602738],[18.253,42.87561643]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390187944,[[18.233,119.03],[18.225,44.42739725],[18.224,277.21060827],[18.22,54.83727272],[18.212,312.02067772]],[[18.241,119.03],[18.247,0.45454546],[18.248,527.40026],[18.249,43.08602738],[18.253,42.87561643]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390188146,[[18.231,119.03],[18.226,276.40620269],[18.224,23.89290558],[18.22,0.22727272],[18.219,54.61]],[[18.238,119.03],[18.247,0.45454546],[18.248,527.40026],[18.249,43.08602738],[18.253,42.87561643]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390188344,[[18.231,119.03],[18.226,23.0885],[18.224,23.89290558],[18.22,0.22727272],[18.21,639.61]],[[18.238,119.03],[18.247,0.45454546],[18.248,500.0],[18.249,43.08602738],[18.253,42.87561643]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390188550,[[18.231,119.03],[18.226,23.0885],[18.224,23.89290558],[18.219,0.22727272],[18.213,20.39845411]],[[18.238,119.03],[18.247,0.45454546],[18.248,500.0],[18.249,43.08602738],[18.253,42.87561643]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390188745,[[18.231,119.03],[18.226,23.0885],[18.224,23.89290558],[18.219,0.22727272],[18.211,20.53508513]],[[18.238,119.03],[18.247,0.45454546],[18.248,500.0],[18.249,43.08602738],[18.253,42.87561643]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390189146,[[18.231,119.03],[18.226,23.0885],[18.224,23.89290558],[18.219,0.22727272],[18.215,163.8]],[[18.238,119.03],[18.247,0.45454546],[18.248,500.0],[18.249,43.08602738],[18.253,42.87561643]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390191852,[[18.231,119.03],[18.226,23.0885],[18.224,23.89290558],[18.219,0.22727272],[18.218,449.86038801]],[[18.238,119.03],[18.247,0.45454546],[18.248,500.0],[18.249,43.08602738],[18.253,42.87561643]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390192854,[[18.231,119.03],[18.226,23.0885],[18.224,23.89290558],[18.223,542.74410958],[18.219,0.22727272]],[[18.238,119.03],[18.247,0.45454546],[18.248,500.0],[18.249,43.08602738],[18.253,42.87561643]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390194956,[[18.231,119.03],[18.226,23.0885],[18.224,23.89290558],[18.223,542.74410958],[18.219,0.22727272]],[[18.238,119.03],[18.247,0.45454546],[18.249,43.08602738],[18.253,42.87561643],[18.258,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390195153,[[18.231,119.03],[18.226,23.0885],[18.224,23.89290558],[18.223,542.74410958],[18.219,0.22727272]],[[18.238,119.03],[18.248,500.45454546],[18.249,43.08602738],[18.253,42.87561643],[18.265,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390195348,[[18.231,119.03],[18.226,23.0885],[18.224,23.89290558],[18.223,542.74410958],[18.219,0.22727272]],[[18.238,119.03],[18.247,0.45454546],[18.248,500.0],[18.249,43.08602738],[18.253,42.87561643]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390197856,[[18.23,119.03],[18.226,23.0885],[18.224,23.89290558],[18.223,542.74410958],[18.219,0.22727272]],[[18.238,119.03],[18.247,0.45454546],[18.248,500.0],[18.249,43.08602738],[18.253,42.87561643]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390199959,[[18.23,119.03],[18.226,23.0885],[18.224,23.89290558],[18.223,500.0],[18.219,0.22727272]],[[18.238,119.03],[18.247,0.45454546],[18.248,500.0],[18.249,43.08602738],[18.253,42.87561643]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390200456,[[18.23,119.03],[18.226,23.0885],[18.224,23.89290558],[18.223,500.0],[18.219,0.22727272]],[[18.238,146.44528],[18.247,0.45454546],[18.248,500.0],[18.249,43.08602738],[18.253,42.87561643]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390201054,[[18.23,119.03],[18.226,23.0885],[18.224,23.89290558],[18.223,500.0],[18.219,0.22727272]],[[18.236,0.85065904],[18.238,146.44528],[18.247,0.45454546],[18.248,500.0],[18.249,43.08602738]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390201861,[[18.23,119.03],[18.226,23.0885],[18.224,23.89290558],[18.223,500.0],[18.221,43.09479451]],[[18.236,0.85065904],[18.238,146.44528],[18.247,0.45454546],[18.248,500.0],[18.265,211.51582208]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390202054,[[18.23,119.03],[18.226,23.0885],[18.224,23.89290558],[18.223,500.0],[18.221,43.09479451]],[[18.236,0.85065904],[18.238,146.44528],[18.247,0.45454546],[18.248,500.0],[18.265,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390202249,[[18.23,119.03],[18.226,23.0885],[18.224,23.89290558],[18.223,500.0],[18.221,43.09479451]],[[18.236,0.85065904],[18.238,190.14938958],[18.247,0.45454546],[18.248,500.0],[18.265,211.51582208]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390202559,[[18.23,119.03],[18.226,23.0885],[18.224,23.89290558],[18.223,500.0],[18.221,43.09479451]],[[18.236,0.85065904],[18.238,190.14938958],[18.247,0.45454546],[18.248,500.0],[18.265,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390202758,[[18.23,119.03],[18.226,23.0885],[18.224,23.89290558],[18.223,500.0],[18.221,43.09479451]],[[18.236,0.85065904],[18.238,190.14938958],[18.247,0.45454546],[18.248,500.0],[18.265,211.51582208]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390202957,[[18.23,119.03],[18.226,23.0885],[18.224,23.89290558],[18.223,500.0],[18.221,43.09479451]],[[18.236,0.85065904],[18.238,190.14938958],[18.247,0.45454546],[18.248,500.0],[18.265,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390203158,[[18.23,119.03],[18.226,23.0885],[18.224,23.89290558],[18.223,500.0],[18.221,43.09479451]],[[18.236,0.85065904],[18.238,190.14938958],[18.247,0.45454546],[18.248,500.0],[18.265,211.51582208]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390203357,[[18.23,119.03],[18.226,23.0885],[18.224,23.89290558],[18.223,500.0],[18.221,43.09479451]],[[18.236,0.85065904],[18.238,190.14938958],[18.247,0.45454546],[18.248,500.0],[18.265,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390203556,[[18.23,119.03],[18.226,23.0885],[18.224,23.89290558],[18.223,500.0],[18.221,43.09479451]],[[18.236,0.85065904],[18.238,190.14938958],[18.247,0.45454546],[18.248,500.0],[18.265,211.51582208]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390203758,[[18.23,119.03],[18.226,23.0885],[18.224,23.89290558],[18.223,500.0],[18.221,43.09479451]],[[18.236,0.85065904],[18.238,190.14938958],[18.247,0.45454546],[18.248,500.0],[18.265,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390204056,[[18.23,119.03],[18.226,23.0885],[18.224,23.89290558],[18.221,43.09479451],[18.201,439.91671421]],[[18.236,0.85065904],[18.238,190.14938958],[18.247,0.45454546],[18.248,500.0],[18.265,211.51582208]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390204253,[[18.227,119.03],[18.226,23.0885],[18.224,23.89290558],[18.212,24.65203902],[18.21,54.61]],[[18.235,119.03],[18.236,0.85065904],[18.237,0.45454546],[18.238,571.11938958],[18.264,211.51582208]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390204458,[[18.226,23.0885],[18.223,119.03],[18.213,500.0],[18.212,24.65203902],[18.21,218.41]],[[18.231,119.03],[18.236,0.85065904],[18.237,0.45454546],[18.238,543.70410958],[18.262,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390204658,[[18.226,23.0885],[18.223,119.03],[18.216,44.15999999],[18.213,500.0],[18.212,24.65203902]],[[18.231,119.03],[18.235,27.41979],[18.236,0.85065904],[18.237,0.45454546],[18.238,543.70410958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390205364,[[18.226,23.0885],[18.223,119.03],[18.216,44.15999999],[18.213,500.0],[18.212,24.65203902]],[[18.231,119.03],[18.235,27.41979],[18.237,0.45454546],[18.238,543.70410958],[18.262,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390206663,[[18.226,23.0885],[18.223,119.03],[18.216,44.15999999],[18.213,500.0],[18.212,24.65203902]],[[18.231,119.03],[18.235,27.41979],[18.237,0.45454546],[18.238,543.70410958],[18.264,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390207167,[[18.226,23.0885],[18.223,119.03],[18.216,44.15999999],[18.213,500.0],[18.212,24.65203902]],[[18.231,119.03],[18.235,27.41979],[18.237,0.45454546],[18.238,543.70410958],[18.263,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390207558,[[18.226,23.0885],[18.223,119.03],[18.216,44.15999999],[18.212,24.65203902],[18.199,75.5349548]],[[18.231,119.03],[18.235,27.41979],[18.237,0.45454546],[18.238,543.70410958],[18.263,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390207763,[[18.226,23.0885],[18.223,119.03],[18.216,44.15999999],[18.213,500.0],[18.212,24.65203902]],[[18.231,119.03],[18.235,27.41979],[18.237,0.45454546],[18.238,543.70410958],[18.263,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390214061,[[18.226,23.0885],[18.223,119.03],[18.216,44.15999999],[18.213,500.0],[18.212,24.65203902]],[[18.231,119.03],[18.235,27.41979],[18.237,0.45454546],[18.238,543.70410958],[18.263,60.83881139]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390214261,[[18.226,23.0885],[18.223,119.03],[18.216,44.15999999],[18.213,500.0],[18.212,24.65203902]],[[18.231,119.03],[18.235,27.41979],[18.237,0.45454546],[18.238,543.70410958],[18.263,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390214666,[[18.226,23.0885],[18.223,119.03],[18.216,44.15999999],[18.213,500.0],[18.212,24.65203902]],[[18.231,119.03],[18.235,27.41979],[18.237,0.45454546],[18.238,543.70410958],[18.262,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390216772,[[18.226,23.0885],[18.223,119.03],[18.216,44.15999999],[18.213,500.0],[18.212,24.65203902]],[[18.231,119.03],[18.233,43.08941305],[18.235,27.41979],[18.237,0.45454546],[18.238,543.70410958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390219575,[[18.226,23.0885],[18.223,119.03],[18.216,44.15999999],[18.212,24.65203902],[18.203,307.77542719]],[[18.231,119.03],[18.233,43.08941305],[18.235,27.41979],[18.237,0.45454546],[18.238,543.70410958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390219770,[[18.226,23.0885],[18.223,119.03],[18.216,44.15999999],[18.212,24.65203902],[18.204,316.35838596]],[[18.231,119.03],[18.233,43.08941305],[18.235,27.41979],[18.237,0.45454546],[18.238,543.70410958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390223672,[[18.226,23.0885],[18.223,119.03],[18.216,44.15999999],[18.213,663.8],[18.212,24.65203902]],[[18.231,119.03],[18.233,43.08941305],[18.235,27.41979],[18.237,0.45454546],[18.238,543.70410958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390226471,[[18.226,23.0885],[18.223,119.03],[18.216,44.15999999],[18.213,663.8],[18.212,24.65203902]],[[18.231,119.03],[18.233,43.08941305],[18.234,0.45454546],[18.235,27.41979],[18.238,543.70410958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390227782,[[18.226,23.0885],[18.225,119.03],[18.216,44.15999999],[18.213,663.8],[18.212,24.65203902]],[[18.232,119.03],[18.233,43.08941305],[18.234,0.45454546],[18.235,27.41979],[18.238,543.70410958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390227980,[[18.225,119.03],[18.216,44.15999999],[18.213,663.8],[18.212,24.65203902],[17.222,2266.77753151]],[[18.232,119.03],[18.233,43.08941305],[18.234,0.45454546],[18.235,27.41979],[18.238,543.70410958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390228183,[[18.226,23.5529],[18.225,119.03],[18.216,44.15999999],[18.213,663.8],[18.212,24.65203902]],[[18.232,119.03],[18.233,43.08941305],[18.234,0.45454546],[18.235,27.41979],[18.238,543.70410958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390228385,[[18.226,23.5529],[18.225,119.03],[18.223,25.50530427],[18.216,44.15999999],[18.213,663.8]],[[18.232,119.03],[18.233,43.08941305],[18.234,0.45454546],[18.235,27.41979],[18.238,543.70410958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390231091,[[18.226,23.5529],[18.225,119.03],[18.223,25.50530427],[18.216,44.15999999],[18.211,327.6]],[[18.232,119.03],[18.233,43.08941305],[18.234,0.45454546],[18.235,27.41979],[18.238,543.70410958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390232684,[[18.226,23.5529],[18.224,119.03],[18.223,25.50530427],[18.216,44.15999999],[18.211,327.6]],[[18.231,119.03],[18.233,43.08941305],[18.234,0.45454546],[18.235,27.41979],[18.238,543.70410958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390233286,[[18.226,23.5529],[18.224,119.03],[18.216,44.15999999],[18.213,500.0],[18.21,54.61]],[[18.231,119.03],[18.233,43.08941305],[18.234,0.45454546],[18.235,27.41979],[18.238,543.70410958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390233586,[[18.226,23.5529],[18.222,119.03],[18.216,44.15999999],[18.213,500.0],[18.21,54.61]],[[18.229,119.03],[18.233,43.08941305],[18.234,0.45454546],[18.235,27.41979],[18.238,543.70410958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390233892,[[18.222,119.03],[18.216,44.15999999],[18.213,500.0],[18.21,218.41],[18.206,164.02727272]],[[18.229,119.03],[18.233,43.08941305],[18.234,0.45454546],[18.235,27.41979],[18.238,543.70410958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390234186,[[18.223,22.1387],[18.222,119.03],[18.216,44.15999999],[18.213,500.0],[18.21,218.41]],[[18.229,119.03],[18.233,43.08941305],[18.234,0.45454546],[18.235,27.41979],[18.238,543.70410958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390235787,[[18.223,22.1387],[18.222,119.03],[18.216,44.15999999],[18.213,663.8],[18.212,188.45203902]],[[18.229,119.03],[18.233,43.08941305],[18.234,0.45454546],[18.235,27.41979],[18.238,543.70410958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390237789,[[18.223,141.1687],[18.216,44.15999999],[18.213,663.8],[18.212,188.45203902]],[[18.231,119.03],[18.233,43.08941305],[18.234,0.45454546],[18.235,27.41979],[18.238,543.70410958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390237987,[[18.223,141.1687],[18.216,44.15999999],[18.213,663.8],[18.212,188.45203902],[18.195,710.89204256]],[[18.231,119.03],[18.233,43.08941305],[18.234,0.45454546],[18.235,27.41979],[18.238,543.70410958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390238189,[[18.223,141.1687],[18.216,44.15999999],[18.213,663.8],[18.212,188.45203902],[18.195,659.87507132]],[[18.231,119.03],[18.233,43.08941305],[18.234,0.45454546],[18.235,27.41979],[18.238,543.70410958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390238687,[[18.223,141.1687],[18.216,44.15999999],[18.213,663.8],[18.212,188.45203902],[18.206,341.9786387]],[[18.231,119.03],[18.233,43.08941305],[18.234,0.45454546],[18.235,27.41979],[18.238,543.70410958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390238886,[[18.223,141.1687],[18.216,44.15999999],[18.213,663.8],[18.212,163.8],[18.206,341.9786387]],[[18.231,119.03],[18.233,43.08941305],[18.234,0.45454546],[18.235,27.41979],[18.238,543.70410958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390239488,[[18.223,141.1687],[18.216,44.15999999],[18.213,163.8],[18.212,163.8],[18.206,341.9786387]],[[18.231,119.03],[18.233,43.08941305],[18.234,0.45454546],[18.235,27.41979],[18.238,543.70410958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390239683,[[18.223,141.1687],[18.216,44.15999999],[18.213,163.8],[18.212,163.8],[18.208,54.61]],[[18.231,119.03],[18.233,43.08941305],[18.234,0.45454546],[18.235,27.41979],[18.238,543.70410958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390240587,[[18.223,141.1687],[18.216,44.15999999],[18.213,163.8],[18.212,163.8],[18.208,54.83727272]],[[18.231,119.03],[18.233,43.08941305],[18.234,0.45454546],[18.235,27.41979],[18.238,543.70410958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390242290,[[18.223,141.1687],[18.216,44.15999999],[18.213,663.8],[18.212,163.8],[18.208,54.83727272]],[[18.231,119.03],[18.233,43.08941305],[18.234,0.45454546],[18.235,27.41979],[18.238,543.70410958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390242492,[[18.223,141.1687],[18.216,44.15999999],[18.213,663.8],[18.212,163.8],[18.208,75.24406121]],[[18.231,119.03],[18.233,43.08941305],[18.234,0.45454546],[18.235,27.41979],[18.238,543.70410958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390242693,[[18.223,141.1687],[18.216,44.15999999],[18.213,663.8],[18.212,163.8],[18.207,54.83727272]],[[18.231,119.03],[18.233,43.08941305],[18.234,0.45454546],[18.235,27.41979],[18.238,543.70410958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390242993,[[18.223,141.1687],[18.216,207.95999999],[18.213,663.8],[18.208,0.22727272],[18.207,54.61]],[[18.231,119.03],[18.234,0.45454546],[18.238,543.70410958],[18.268,90.29996977],[18.28,101.61230094]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390243193,[[18.223,141.1687],[18.216,207.95999999],[18.213,663.8],[18.208,0.22727272],[18.207,54.61]],[[18.231,119.03],[18.237,0.45454546],[18.238,543.70410958],[18.268,54.61],[18.269,35.68996977]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390243492,[[18.223,141.1687],[18.216,207.95999999],[18.213,663.8],[18.208,0.22727272],[18.207,54.61]],[[18.231,119.03],[18.237,0.45454546],[18.238,543.70410958],[18.268,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390243493,[[18.223,141.1687],[18.216,207.95999999],[18.213,663.8],[18.208,0.22727272],[18.207,54.61]],[[18.231,119.03],[18.237,0.45454546],[18.238,543.70410958],[18.268,90.29996977],[18.281,101.61230094]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390243792,[[18.223,141.1687],[18.216,207.95999999],[18.213,663.8],[18.208,0.22727272],[18.207,54.61]],[[18.231,119.03],[18.237,0.45454546],[18.238,543.70410958],[18.268,54.61],[18.269,35.68996977]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390243993,[[18.223,141.1687],[18.216,207.95999999],[18.213,663.8],[18.208,0.22727272],[18.207,54.61]],[[18.231,119.03],[18.237,0.45454546],[18.238,543.70410958],[18.268,90.29996977],[18.282,101.61230094]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390244293,[[18.223,141.1687],[18.216,207.95999999],[18.213,663.8],[18.208,0.22727272],[18.207,54.61]],[[18.231,119.03],[18.237,0.45454546],[18.238,543.70410958],[18.268,54.61],[18.269,35.68996977]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390244491,[[18.223,141.1687],[18.216,207.95999999],[18.213,663.8],[18.208,0.22727272],[18.207,54.61]],[[18.231,119.03],[18.237,0.45454546],[18.238,543.70410958],[18.268,90.29996977],[18.28,101.61230094]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390244691,[[18.223,141.1687],[18.216,207.95999999],[18.213,663.8],[18.208,0.22727272],[18.207,54.61]],[[18.231,119.03],[18.237,0.45454546],[18.238,543.70410958],[18.268,54.61],[18.269,35.68996977]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390244989,[[18.223,141.1687],[18.216,207.95999999],[18.213,663.8],[18.208,0.22727272],[18.207,54.61]],[[18.231,119.03],[18.237,0.45454546],[18.238,543.70410958],[18.268,90.29996977],[18.281,101.61230094]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390245185,[[18.223,141.1687],[18.216,207.95999999],[18.213,663.8],[18.208,0.22727272],[18.207,54.61]],[[18.231,119.03],[18.237,0.45454546],[18.238,543.70410958],[18.268,54.61],[18.269,35.68996977]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390245389,[[18.223,141.1687],[18.219,43.94953373],[18.216,207.95999999],[18.213,663.8],[18.208,0.22727272]],[[18.231,119.03],[18.235,43.13329676],[18.237,0.45454546],[18.238,543.70410958],[18.268,90.29996977]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390245588,[[18.223,141.1687],[18.219,43.94953373],[18.216,207.95999999],[18.213,663.8],[18.208,0.22727272]],[[18.231,119.03],[18.234,0.45454546],[18.235,43.13329676],[18.238,543.70410958],[18.268,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390245783,[[18.223,141.1687],[18.219,43.94953373],[18.216,207.95999999],[18.213,663.8],[18.208,0.22727272]],[[18.231,119.03],[18.234,0.45454546],[18.235,43.13329676],[18.238,543.70410958],[18.268,90.29996977]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390245988,[[18.223,141.1687],[18.219,43.94953373],[18.216,207.95999999],[18.213,663.8],[18.208,0.22727272]],[[18.231,119.03],[18.234,0.45454546],[18.235,43.13329676],[18.238,543.70410958],[18.268,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390246191,[[18.223,141.1687],[18.219,43.94953373],[18.216,207.95999999],[18.213,663.8],[18.208,0.22727272]],[[18.231,119.03],[18.234,0.45454546],[18.235,43.13329676],[18.238,543.70410958],[18.268,90.29996977]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390246392,[[18.223,141.1687],[18.219,43.94953373],[18.216,207.95999999],[18.213,663.8],[18.208,0.22727272]],[[18.231,119.03],[18.234,0.45454546],[18.235,43.13329676],[18.238,543.70410958],[18.268,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390246593,[[18.223,141.1687],[18.219,43.94953373],[18.216,44.15999999],[18.214,163.8],[18.213,663.8]],[[18.231,119.03],[18.234,0.45454546],[18.235,43.13329676],[18.238,543.70410958],[18.268,90.29996977]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390246792,[[18.223,141.1687],[18.219,43.94953373],[18.216,44.15999999],[18.214,163.8],[18.213,663.8]],[[18.231,119.03],[18.234,0.45454546],[18.235,43.13329676],[18.238,543.70410958],[18.268,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390246993,[[18.223,141.1687],[18.219,43.94953373],[18.216,44.15999999],[18.214,163.8],[18.213,663.8]],[[18.231,119.03],[18.234,0.45454546],[18.235,43.13329676],[18.238,543.70410958],[18.268,90.29996977]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390247188,[[18.223,141.1687],[18.219,43.94953373],[18.216,44.15999999],[18.214,163.8],[18.213,663.8]],[[18.231,119.03],[18.234,0.45454546],[18.235,43.13329676],[18.238,543.70410958],[18.268,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390247392,[[18.223,141.1687],[18.219,43.94953373],[18.216,44.15999999],[18.214,163.8],[18.213,663.8]],[[18.231,119.03],[18.234,0.45454546],[18.235,43.13329676],[18.238,543.70410958],[18.268,90.29996977]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390247594,[[18.223,141.1687],[18.219,43.94953373],[18.216,44.15999999],[18.214,163.8],[18.213,663.8]],[[18.231,119.03],[18.234,0.45454546],[18.235,43.13329676],[18.238,543.70410958],[18.268,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390247796,[[18.225,119.03],[18.223,22.1387],[18.219,43.94953373],[18.216,44.15999999],[18.214,163.8]],[[18.232,119.03],[18.234,0.45454546],[18.235,43.13329676],[18.238,543.70410958],[18.268,90.29996977]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390247994,[[18.225,119.03],[18.223,22.1387],[18.222,23.60422522],[18.219,43.94953373],[18.216,44.15999999]],[[18.232,119.03],[18.234,0.45454546],[18.235,43.13329676],[18.238,543.70410958],[18.268,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390248195,[[18.225,119.03],[18.223,22.1387],[18.222,23.60422522],[18.219,43.94953373],[18.216,44.15999999]],[[18.232,119.03],[18.234,0.45454546],[18.235,43.13329676],[18.238,543.70410958],[18.268,90.29996977]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390248499,[[18.225,119.03],[18.223,22.1387],[18.222,23.60422522],[18.219,43.94953373],[18.216,44.15999999]],[[18.232,119.03],[18.234,0.45454546],[18.235,43.13329676],[18.238,543.70410958],[18.268,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390248700,[[18.225,119.03],[18.223,22.1387],[18.222,23.60422522],[18.219,43.94953373],[18.216,44.15999999]],[[18.232,119.03],[18.234,0.45454546],[18.235,43.13329676],[18.238,543.70410958],[18.26,370.01339745]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390248900,[[18.225,119.03],[18.223,22.1387],[18.222,23.60422522],[18.219,43.94953373],[18.216,44.15999999]],[[18.232,119.03],[18.234,0.45454546],[18.235,43.13329676],[18.238,543.70410958],[18.259,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390249889,[[18.225,119.03],[18.223,22.1387],[18.222,23.60422522],[18.219,43.94953373],[18.216,44.15999999]],[[18.232,119.03],[18.234,0.45454546],[18.235,43.13329676],[18.238,543.70410958],[18.26,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390251791,[[18.225,119.03],[18.223,22.1387],[18.222,23.60422522],[18.219,43.94953373],[18.216,44.15999999]],[[18.232,119.03],[18.234,0.45454546],[18.235,43.13329676],[18.238,43.70410958],[18.248,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390256003,[[18.225,119.03],[18.223,22.1387],[18.222,23.60422522],[18.216,44.15999999],[18.214,369.44173252]],[[18.232,119.03],[18.234,0.45454546],[18.235,43.13329676],[18.238,43.70410958],[18.248,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390257909,[[18.223,22.1387],[18.222,142.63422522],[18.216,44.15999999],[18.214,369.44173252],[18.205,287.50531466]],[[18.23,119.03],[18.234,0.45454546],[18.235,43.13329676],[18.238,43.70410958],[18.248,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390258098,[[18.223,22.1387],[18.222,142.63422522],[18.216,44.15999999],[18.214,369.44173252],[18.208,164.02727272]],[[18.23,119.03],[18.234,0.45454546],[18.235,43.13329676],[18.238,43.70410958],[18.248,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390258303,[[18.223,22.1387],[18.222,142.63422522],[18.216,44.15999999],[18.214,369.44173252],[18.208,163.8]],[[18.23,119.03],[18.234,0.45454546],[18.235,43.13329676],[18.238,43.70410958],[18.248,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390258500,[[18.223,22.1387],[18.222,142.63422522],[18.216,44.15999999],[18.214,369.44173252],[18.209,0.22727272]],[[18.23,119.03],[18.235,43.13329676],[18.237,0.45454546],[18.238,43.70410958],[18.248,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390260310,[[18.223,22.1387],[18.222,142.63422522],[18.216,44.15999999],[18.214,369.44173252],[18.209,0.22727272]],[[18.23,119.03],[18.235,43.13329676],[18.237,0.45454546],[18.238,543.70410958],[18.281,101.61230094]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390260608,[[18.223,22.1387],[18.222,142.63422522],[18.216,44.15999999],[18.214,369.44173252],[18.209,0.22727272]],[[18.23,119.03],[18.235,43.13329676],[18.237,0.45454546],[18.238,543.70410958],[18.28,101.61230094]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390260911,[[18.223,22.1387],[18.222,119.03],[18.216,44.15999999],[18.214,369.44173252],[18.209,0.22727272]],[[18.23,119.03],[18.235,43.13329676],[18.237,0.45454546],[18.238,543.70410958],[18.281,101.61230094]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390261114,[[18.223,22.1387],[18.222,119.03],[18.216,44.15999999],[18.214,369.44173252],[18.209,0.22727272]],[[18.23,119.03],[18.235,43.13329676],[18.237,0.45454546],[18.238,543.70410958],[18.28,101.61230094]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390261309,[[18.223,22.1387],[18.222,119.03],[18.216,44.15999999],[18.214,294.84454988],[18.209,369.66900524]],[[18.23,119.03],[18.235,43.13329676],[18.237,0.45454546],[18.238,543.70410958],[18.281,101.61230094]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390261513,[[18.223,316.98324988],[18.222,119.03],[18.216,44.15999999],[18.214,369.44173252],[18.209,0.22727272]],[[18.23,119.03],[18.235,43.13329676],[18.237,0.45454546],[18.238,543.70410958],[18.28,101.61230094]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390261713,[[18.223,22.1387],[18.222,119.03],[18.216,44.15999999],[18.214,369.44173252],[18.209,0.22727272]],[[18.23,119.03],[18.235,43.13329676],[18.237,0.45454546],[18.238,543.70410958],[18.281,101.61230094]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390261903,[[18.223,22.1387],[18.222,119.03],[18.216,44.15999999],[18.214,664.28611295],[18.209,0.22727272]],[[18.23,119.03],[18.235,43.13329676],[18.237,0.45454546],[18.238,543.70410958],[18.28,101.61230094]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390262106,[[18.223,22.1387],[18.222,119.03],[18.216,44.15999999],[18.215,294.84438043],[18.214,369.44173252]],[[18.23,119.03],[18.235,43.13329676],[18.237,0.45454546],[18.238,543.70410958],[18.281,101.61230094]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390262307,[[18.223,316.98308043],[18.222,119.03],[18.216,44.15999999],[18.214,369.44173252],[18.17,1233.6978736]],[[18.23,119.03],[18.235,43.13329676],[18.237,0.45454546],[18.238,543.70410958],[18.28,101.61230094]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390262508,[[18.223,22.1387],[18.222,119.03],[18.216,44.15999999],[18.214,369.44173252],[18.17,1233.6978736]],[[18.23,119.03],[18.235,43.13329676],[18.237,0.45454546],[18.238,543.70410958],[18.264,275.66907626]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390262704,[[18.223,22.1387],[18.222,119.03],[18.216,44.15999999],[18.214,294.84353569],[18.209,369.66900524]],[[18.23,119.03],[18.235,43.13329676],[18.237,0.45454546],[18.238,543.70410958],[18.257,211.51582208]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390262907,[[18.223,22.1387],[18.222,119.03],[18.216,44.15999999],[18.214,294.84353569],[18.21,587.85173252]],[[18.23,119.03],[18.235,43.13329676],[18.237,0.45454546],[18.238,543.70410958],[18.257,211.51582208]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390263110,[[18.223,316.98223569],[18.222,119.03],[18.216,44.15999999],[18.214,369.44173252],[18.211,163.8]],[[18.23,119.03],[18.235,43.13329676],[18.237,0.45454546],[18.238,543.70410958],[18.257,211.51582208]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390263310,[[18.223,22.1387],[18.222,119.03],[18.216,44.15999999],[18.214,369.44173252],[18.211,163.8]],[[18.23,119.03],[18.235,43.13329676],[18.237,0.45454546],[18.238,543.70410958],[18.257,211.51582208]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390263515,[[18.223,22.1387],[18.222,119.03],[18.216,44.15999999],[18.214,294.84267326],[18.211,163.8]],[[18.23,119.03],[18.235,43.13329676],[18.237,0.45454546],[18.238,543.70410958],[18.257,211.51582208]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390263714,[[18.223,316.98137326],[18.222,119.03],[18.216,44.15999999],[18.214,369.44173252],[18.211,163.8]],[[18.23,119.03],[18.235,43.13329676],[18.237,0.45454546],[18.238,543.70410958],[18.257,211.51582208]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390264710,[[18.223,316.98137326],[18.222,119.03],[18.216,44.15999999],[18.214,369.44173252],[18.21,218.41]],[[18.23,119.03],[18.235,43.13329676],[18.237,0.45454546],[18.238,543.70410958],[18.257,211.51582208]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390265110,[[18.223,316.98137326],[18.222,119.03],[18.216,44.15999999],[18.214,369.44173252],[18.21,163.8]],[[18.23,119.03],[18.235,43.13329676],[18.237,0.45454546],[18.238,543.70410958],[18.257,211.51582208]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390265712,[[18.223,316.98137326],[18.222,119.03],[18.216,44.15999999],[18.214,369.44173252],[18.209,164.02727272]],[[18.23,119.03],[18.235,43.13329676],[18.237,0.45454546],[18.238,543.70410958],[18.257,211.51582208]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390266313,[[18.223,316.98137326],[18.222,119.03],[18.216,44.15999999],[18.214,369.44173252],[18.209,164.02727272]],[[18.23,119.03],[18.235,43.13329676],[18.237,0.45454546],[18.238,543.70410958],[18.256,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390267309,[[18.223,316.98137326],[18.222,119.03],[18.216,44.15999999],[18.214,369.44173252],[18.209,164.02727272]],[[18.23,119.03],[18.235,43.13329676],[18.237,0.45454546],[18.238,500.0],[18.256,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390267916,[[18.223,316.98137326],[18.221,119.03],[18.216,44.15999999],[18.214,369.44173252],[18.209,164.02727272]],[[18.228,119.03],[18.232,43.95175438],[18.235,43.13329676],[18.237,0.45454546],[18.238,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390268111,[[18.224,294.84267326],[18.223,22.1387],[18.221,119.03],[18.216,44.15999999],[18.214,369.44173252]],[[18.228,119.03],[18.232,43.95175438],[18.235,43.13329676],[18.237,0.45454546],[18.238,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390268312,[[18.223,22.1387],[18.221,119.03],[18.216,44.15999999],[18.214,369.44173252]],[[18.228,119.03],[18.232,43.95175438],[18.235,43.13329676],[18.237,0.45454546],[18.238,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390268508,[[18.223,22.1387],[18.222,294.84083143],[18.221,119.03],[18.216,44.15999999],[18.214,369.44173252]],[[18.228,119.03],[18.232,43.95175438],[18.235,43.13329676],[18.237,0.45454546],[18.238,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390276922,[[18.223,22.1387],[18.222,294.84083143],[18.221,119.03],[18.216,44.15999999],[18.214,369.44173252]],[[18.228,119.03],[18.232,43.95175438],[18.235,43.13329676],[18.237,0.45454546],[18.248,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390277123,[[18.223,22.1387],[18.222,294.84083143],[18.221,119.03],[18.216,44.15999999],[18.214,369.44173252]],[[18.228,119.03],[18.232,43.95175438],[18.235,43.13329676],[18.247,0.45454546],[18.248,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390277918,[[18.223,22.1387],[18.222,413.87083143],[18.216,44.15999999],[18.214,369.44173252]],[[18.23,119.03],[18.232,43.95175438],[18.235,43.13329676],[18.247,0.45454546],[18.248,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390278126,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.214,369.44173252]],[[18.23,119.03],[18.247,0.45454546],[18.248,500.0],[18.254,186.36698046],[18.266,37.95625603]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390278324,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.214,369.44173252]],[[18.23,119.03],[18.238,500.0],[18.247,0.45454546],[18.253,186.36698046],[18.268,128.2562258]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390278525,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.214,369.44173252]],[[18.23,119.03],[18.237,0.45454546],[18.238,500.0],[18.256,186.36698046],[18.267,497.40471646]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390278726,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.214,369.44173252]],[[18.23,119.03],[18.237,0.45454546],[18.238,500.0],[18.255,186.36698046],[18.267,459.44846043]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390278921,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.214,369.44173252]],[[18.23,119.03],[18.237,0.45454546],[18.238,500.0],[18.254,186.36698046],[18.267,497.40471646]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390279121,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.214,369.44173252]],[[18.23,119.03],[18.237,0.45454546],[18.238,500.0],[18.253,186.36698046],[18.267,459.44846043]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390279331,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.214,369.44173252],[18.209,164.02727272]],[[18.23,119.03],[18.237,0.45454546],[18.238,500.0],[18.256,186.36698046],[18.267,497.40471646]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390279526,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.21,533.24173252],[18.209,0.22727272]],[[18.23,119.03],[18.237,0.45454546],[18.238,500.0],[18.247,43.60526315],[18.255,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390279721,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.211,369.44173252],[18.21,163.8]],[[18.23,119.03],[18.237,0.45454546],[18.238,500.0],[18.247,43.60526315],[18.254,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390280020,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.211,369.44173252],[18.21,163.8]],[[18.23,119.03],[18.237,0.45454546],[18.238,500.0],[18.247,43.60526315],[18.253,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390280226,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.21,163.8],[18.206,369.44173252]],[[18.23,119.03],[18.237,0.45454546],[18.238,500.0],[18.247,43.60526315],[18.256,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390280426,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.21,163.8],[18.208,163.8]],[[18.23,119.03],[18.237,0.45454546],[18.238,500.0],[18.247,43.60526315],[18.255,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390280627,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,533.24173252]],[[18.23,119.03],[18.237,0.45454546],[18.238,500.0],[18.247,43.60526315],[18.254,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390280822,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.237,0.45454546],[18.238,500.0],[18.247,43.60526315],[18.253,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390281026,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.237,0.45454546],[18.238,500.0],[18.247,43.60526315],[18.256,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390281226,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.237,0.45454546],[18.238,500.0],[18.247,43.60526315],[18.255,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390281426,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.237,0.45454546],[18.238,500.0],[18.247,43.60526315],[18.254,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390281628,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.237,0.45454546],[18.238,500.0],[18.247,43.60526315],[18.253,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390281826,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.237,0.45454546],[18.238,500.0],[18.247,43.60526315],[18.256,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390282035,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.237,0.45454546],[18.238,500.0],[18.247,43.60526315],[18.255,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390282227,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.237,0.45454546],[18.238,500.0],[18.247,43.60526315],[18.254,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390282427,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.237,0.45454546],[18.238,500.0],[18.247,43.60526315],[18.253,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390282628,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.237,0.45454546],[18.238,500.0],[18.247,43.60526315],[18.255,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390282929,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.237,0.45454546],[18.247,43.60526315],[18.248,500.0],[18.254,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390283130,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.246,0.45454546],[18.247,43.60526315],[18.248,500.0],[18.253,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390283429,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.246,0.45454546],[18.247,43.60526315],[18.248,500.0],[18.256,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390283635,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.246,0.45454546],[18.247,43.60526315],[18.248,500.0],[18.255,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390283836,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.246,0.45454546],[18.247,43.60526315],[18.248,500.0],[18.254,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390284133,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.246,0.45454546],[18.247,43.60526315],[18.248,500.0],[18.253,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390284434,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.238,500.0],[18.246,0.45454546],[18.247,43.60526315],[18.256,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390284635,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.238,500.0],[18.247,43.60526315],[18.255,186.36698046],[18.268,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390284829,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.237,0.45454546],[18.238,500.0],[18.247,43.60526315],[18.254,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390285030,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.237,0.45454546],[18.238,500.0],[18.247,43.60526315],[18.253,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390285231,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.237,0.45454546],[18.238,500.0],[18.247,43.60526315],[18.256,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390285437,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.237,0.45454546],[18.238,500.0],[18.247,43.60526315],[18.255,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390285634,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.237,0.45454546],[18.238,500.0],[18.247,43.60526315],[18.254,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390285935,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.237,0.45454546],[18.238,500.0],[18.247,43.60526315],[18.253,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390286138,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.237,0.45454546],[18.238,500.0],[18.247,43.60526315],[18.256,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390286339,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.237,0.45454546],[18.238,500.0],[18.247,43.60526315],[18.255,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390286541,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.237,0.45454546],[18.238,500.0],[18.247,43.60526315],[18.254,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390286839,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.237,0.45454546],[18.238,500.0],[18.247,43.60526315],[18.253,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390287143,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.237,0.45454546],[18.238,500.0],[18.247,43.60526315],[18.256,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390287340,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.237,0.45454546],[18.238,500.0],[18.247,43.60526315],[18.255,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390287541,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.237,0.45454546],[18.238,500.0],[18.247,43.60526315],[18.254,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390287739,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.237,0.45454546],[18.238,500.0],[18.247,43.60526315],[18.253,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390287942,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.237,0.45454546],[18.238,500.0],[18.247,43.60526315],[18.256,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390288143,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.237,0.45454546],[18.238,500.0],[18.247,43.60526315],[18.255,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390288346,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.237,0.45454546],[18.238,500.0],[18.247,43.60526315],[18.254,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390288541,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.237,0.45454546],[18.238,500.0],[18.247,43.60526315],[18.253,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390288739,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.237,0.45454546],[18.238,500.0],[18.247,43.60526315],[18.256,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390289042,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.237,0.45454546],[18.238,500.0],[18.247,43.60526315],[18.255,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390289343,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.237,0.45454546],[18.238,500.0],[18.247,43.60526315],[18.254,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390289541,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.237,0.45454546],[18.238,500.0],[18.247,43.60526315],[18.253,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390289741,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.237,0.45454546],[18.238,500.0],[18.247,43.60526315]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390289742,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.237,0.45454546],[18.238,500.0],[18.247,43.60526315],[18.256,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390289937,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.237,0.45454546],[18.238,500.0],[18.247,43.60526315],[18.255,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390290137,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.237,0.45454546],[18.238,500.0],[18.254,186.36698046],[18.268,90.29996977]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390290336,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.237,0.45454546],[18.238,500.0],[18.253,186.36698046],[18.268,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390290539,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.237,0.45454546],[18.238,500.0],[18.256,186.36698046],[18.261,183.64641699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390290739,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.232,44.26754385],[18.237,0.45454546],[18.238,500.0],[18.255,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390290936,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.232,44.26754385],[18.237,0.45454546],[18.238,500.0],[18.254,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390291135,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.232,44.26754385],[18.237,0.45454546],[18.238,500.0],[18.253,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390291340,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.232,44.26754385],[18.237,0.45454546],[18.238,500.0],[18.256,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390291544,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.232,44.26754385],[18.237,0.45454546],[18.238,500.0],[18.255,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390291744,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.232,44.26754385],[18.237,0.45454546],[18.238,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390291745,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.232,44.26754385],[18.237,0.45454546],[18.238,500.0],[18.254,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390291946,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.232,44.26754385],[18.237,0.45454546],[18.238,500.0],[18.253,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390292146,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.232,44.26754385],[18.237,0.45454546],[18.238,500.0],[18.256,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390292345,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.232,44.26754385],[18.237,0.45454546],[18.238,500.0],[18.255,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390292546,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.232,44.26754385],[18.237,0.45454546],[18.238,500.0],[18.254,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390292749,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.232,44.26754385],[18.237,0.45454546],[18.238,500.0],[18.253,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390292940,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.232,44.26754385],[18.237,0.45454546],[18.238,500.0],[18.252,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390293145,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,533.24173252]],[[18.23,119.03],[18.232,44.26754385],[18.237,0.45454546],[18.238,500.0],[18.255,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390293446,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.232,44.26754385],[18.237,0.45454546],[18.248,500.0],[18.254,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390293645,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.232,44.26754385],[18.236,0.45454546],[18.248,500.0],[18.253,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390293839,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.232,44.26754385],[18.248,500.0],[18.253,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390293840,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.232,44.26754385],[18.247,0.45454546],[18.248,500.0],[18.253,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390294040,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.232,44.26754385],[18.238,500.0],[18.247,0.45454546],[18.254,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390294245,[[18.223,316.97953143],[18.222,119.03],[18.216,44.15999999],[18.209,164.02727272],[18.208,163.8]],[[18.23,119.03],[18.232,44.26754385],[18.237,0.45454546],[18.238,500.0],[18.253,186.36698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390294447,[[18.224,119.03],[18.223,316.97953143],[18.216,44.15999999],[18.214,163.8],[18.213,500.0]],[[18.232,119.03],[18.237,0.45454546],[18.238,500.0],[18.254,186.36698046],[18.256,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390294646,[[18.224,413.87083143],[18.223,43.33242941],[18.216,44.15999999],[18.214,163.8],[18.213,500.0]],[[18.232,119.03],[18.237,0.45454546],[18.238,500.0],[18.254,186.36698046],[18.257,100.21058699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390294848,[[18.225,589.69081233],[18.224,119.03],[18.223,43.33242941],[18.217,369.44173252],[18.216,44.15999999]],[[18.232,26.88947618],[18.237,0.45454546],[18.238,500.0],[18.257,25.14884162],[18.259,75.06174537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390295045,[[18.226,589.69081233],[18.225,369.44173252],[18.224,119.03],[18.223,43.33242941],[18.216,44.15999999]],[[18.232,26.88947618],[18.237,0.45454546],[18.238,500.0],[18.258,25.14884162],[18.259,75.06174537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390295244,[[18.227,589.69081233],[18.226,369.44173252],[18.224,119.03],[18.223,43.33242941],[18.216,44.15999999]],[[18.232,26.88947618],[18.237,0.45454546],[18.238,500.0],[18.258,25.14884162],[18.259,75.06174537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390295452,[[18.228,589.69081233],[18.224,119.03],[18.223,43.33242941],[18.216,44.15999999],[18.202,439.91671421]],[[18.232,26.88947618],[18.237,0.45454546],[18.238,500.0],[18.257,25.14884162],[18.259,75.06174537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390295644,[[18.229,589.69081233],[18.224,119.03],[18.223,43.33242941],[18.216,44.15999999],[18.215,163.8]],[[18.232,26.88947618],[18.237,0.45454546],[18.238,500.0],[18.257,25.14884162],[18.259,75.06174537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390295849,[[18.23,589.69081233],[18.224,119.03],[18.223,43.33242941],[18.216,44.15999999],[18.215,163.8]],[[18.232,26.88947618],[18.237,0.45454546],[18.238,500.0],[18.258,25.14884162],[18.259,75.06174537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390296045,[[18.231,589.69081233],[18.224,119.03],[18.223,43.33242941],[18.216,44.15999999],[18.215,163.8]],[[18.232,26.88947618],[18.237,0.45454546],[18.238,500.0],[18.258,25.14884162],[18.259,75.06174537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390296246,[[18.231,589.69081233],[18.224,119.03],[18.223,43.33242941],[18.216,486.43101575],[18.215,163.8]],[[18.232,26.88947618],[18.237,0.45454546],[18.238,500.0],[18.258,25.14884162],[18.259,75.06174537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390296447,[[18.231,294.8499809],[18.225,294.84083143],[18.224,119.03],[18.223,43.33242941],[18.217,442.27101576]],[[18.232,26.88947618],[18.237,0.45454546],[18.238,500.0],[18.258,25.14884162],[18.259,75.06174537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390296752,[[18.231,294.8499809],[18.226,294.84083143],[18.224,119.03],[18.223,43.33242941],[18.218,442.27101576]],[[18.237,0.45454546],[18.238,500.0],[18.258,25.14884162],[18.259,75.06174537],[18.281,404.99677533]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390297049,[[18.232,589.69081233],[18.224,119.03],[18.223,43.33242941],[18.196,487.1252609],[18.194,102.02284879]],[[18.237,0.45454546],[18.238,500.0],[18.258,25.14884162],[18.259,75.06174537],[18.282,101.61230094]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390297248,[[18.233,294.8499809],[18.224,119.03],[18.223,43.33242941],[18.201,76.52747135],[18.196,487.1252609]],[[18.237,0.45454546],[18.238,500.0],[18.258,25.14884162],[18.259,75.06174537],[18.281,101.61230094]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390297547,[[18.234,294.8499809],[18.224,119.03],[18.223,43.33242941],[18.214,606.06949651],[18.209,20.63458745]],[[18.237,0.45454546],[18.238,500.0],[18.258,25.14884162],[18.259,75.06174537],[18.282,101.61230094]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390297741,[[18.235,294.8499809],[18.224,119.03],[18.223,43.33242941],[18.215,606.06949651],[18.209,0.22727272]],[[18.237,0.45454546],[18.238,500.0],[18.258,25.14884162],[18.259,75.06174537],[18.281,101.61230094]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390297939,[[18.236,294.8499809],[18.226,119.03],[18.223,43.33242941],[18.216,486.4294965],[18.215,163.8]],[[18.237,0.45454546],[18.238,500.0],[18.258,25.14884162],[18.259,75.06174537],[18.282,101.61230094]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390298149,[[18.236,294.8499809],[18.227,294.84594611],[18.226,119.03],[18.223,43.33242941],[18.217,442.26949651]],[[18.237,119.48454546],[18.238,500.0],[18.258,25.14884162],[18.259,75.06174537],[18.282,101.61230094]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390298348,[[18.236,294.8499809],[18.228,294.84594611],[18.226,119.03],[18.223,43.33242941],[18.218,442.26949651]],[[18.237,119.48454546],[18.238,500.0],[18.258,25.14884162],[18.259,75.06174537],[18.279,689.17269065]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390298546,[[18.236,294.8499809],[18.229,294.84594611],[18.226,119.03],[18.223,43.33242941],[18.219,442.26949651]],[[18.237,119.48454546],[18.238,500.0],[18.258,25.14884162],[18.259,75.06174537],[18.276,1274.17269065]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390298746,[[18.236,294.8499809],[18.23,294.84594611],[18.226,119.03],[18.223,43.33242941],[18.22,442.26949651]],[[18.237,119.48454546],[18.238,500.0],[18.258,25.14884162],[18.259,75.06174537],[18.262,183.64641699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390299051,[[18.236,294.8499809],[18.231,294.84594611],[18.226,119.03],[18.223,43.33242941],[18.221,442.26949651]],[[18.237,119.48454546],[18.238,500.0],[18.258,25.14884162],[18.259,75.06174537],[18.262,183.64641699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390299251,[[18.236,294.8499809],[18.232,294.84594611],[18.226,119.03],[18.223,43.33242941],[18.222,442.26949651]],[[18.237,162.73015949],[18.238,500.0],[18.258,25.14884162],[18.259,75.06174537],[18.262,183.64641699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390299446,[[18.236,294.8499809],[18.226,119.03],[18.223,485.60192592]],[[18.237,162.73015949],[18.238,500.0],[18.258,25.14884162],[18.259,75.06174537],[18.262,183.64641699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390299647,[[18.236,294.8499809],[18.227,294.84507193],[18.226,119.03],[18.223,43.33242941],[18.218,606.06949651]],[[18.237,162.73015949],[18.238,500.0],[18.258,25.14884162],[18.259,75.06174537],[18.262,183.64641699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390299950,[[18.226,119.03],[18.223,43.33242941],[18.218,163.8],[18.209,0.22727272]],[[18.237,162.73015949],[18.238,500.0],[18.258,46.95948819],[18.259,75.06174537],[18.262,183.64641699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390300140,[[18.226,119.03],[18.224,294.84479986],[18.223,43.33242941],[18.218,163.8],[18.214,442.26719979]],[[18.233,119.03],[18.236,0.45454546],[18.237,43.24561403],[18.238,500.0],[18.258,46.95948819]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390301854,[[18.226,119.03],[18.224,294.84479986],[18.223,43.33242941],[18.217,163.8],[18.214,442.26719979]],[[18.233,119.03],[18.236,0.45454546],[18.237,43.24561403],[18.238,500.0],[18.258,46.95948819]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390303052,[[18.226,119.03],[18.224,294.84479986],[18.223,43.33242941],[18.217,163.8],[18.214,442.26719979]],[[18.233,119.03],[18.236,0.45454546],[18.237,43.24561403],[18.238,500.0],[18.258,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390306358,[[18.226,119.03],[18.224,294.84479986],[18.223,43.33242941],[18.221,44.94736841],[18.217,163.8]],[[18.233,119.03],[18.236,0.45454546],[18.237,43.24561403],[18.238,500.0],[18.258,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390308258,[[18.226,119.03],[18.224,294.84479986],[18.223,43.33242941],[18.221,44.94736841],[18.217,163.8]],[[18.233,119.03],[18.236,0.45454546],[18.237,43.24561403],[18.238,500.0],[18.259,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390311358,[[18.226,119.03],[18.224,294.84479986],[18.223,43.33242941],[18.221,44.94736841],[18.215,163.8]],[[18.233,119.03],[18.236,0.45454546],[18.237,43.24561403],[18.238,500.0],[18.259,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390311758,[[18.226,119.03],[18.224,338.4018174],[18.223,43.33242941],[18.221,44.94736841],[18.215,163.8]],[[18.233,119.03],[18.236,0.45454546],[18.237,43.24561403],[18.238,500.0],[18.259,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390311957,[[18.226,119.03],[18.224,338.4018174],[18.223,43.33242941],[18.221,44.94736841]],[[18.233,119.03],[18.236,0.45454546],[18.237,43.24561403],[18.238,500.0],[18.259,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390311958,[[18.226,119.03],[18.225,294.84479986],[18.224,43.55701754],[18.223,43.33242941],[18.221,44.94736841]],[[18.233,119.03],[18.236,0.45454546],[18.237,43.24561403],[18.238,500.0],[18.259,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390312764,[[18.226,119.03],[18.225,294.84479986],[18.224,43.55701754],[18.223,43.33242941],[18.221,44.94736841]],[[18.231,0.83420003],[18.233,119.03],[18.236,0.45454546],[18.237,43.24561403],[18.238,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390317859,[[18.226,119.03],[18.225,294.84479986],[18.224,43.55701754],[18.223,43.33242941],[18.221,44.94736841]],[[18.231,0.83420003],[18.234,119.03],[18.236,0.45454546],[18.237,43.24561403],[18.238,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390324264,[[18.226,119.03],[18.225,294.84479986],[18.223,43.33242941],[18.221,44.94736841]],[[18.231,0.83420003],[18.234,119.03],[18.236,0.45454546],[18.237,43.24561403],[18.238,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390324464,[[18.223,43.33242941]],[[18.231,0.83420003],[18.236,0.45454546],[18.237,43.24561403],[18.238,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390324465,[[18.224,413.87479986],[18.223,22.1387],[18.216,442.26719979],[18.214,163.8],[18.202,439.91671421]],[[18.231,0.83420003],[18.232,119.03],[18.236,0.45454546],[18.237,43.24561403],[18.238,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390324669,[[18.225,294.84479986],[18.224,119.03],[18.223,22.1387],[18.217,442.26719979],[18.214,163.8]],[[18.231,0.83420003],[18.232,119.03],[18.236,0.45454546],[18.237,43.24561403],[18.238,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390324968,[[18.226,294.84479986],[18.224,119.03],[18.223,22.1387],[18.218,442.26719979],[18.214,163.8]],[[18.231,0.83420003],[18.232,119.03],[18.236,0.45454546],[18.237,43.24561403],[18.238,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390325167,[[18.227,294.84479986],[18.224,119.03],[18.223,22.1387],[18.219,442.26719979],[18.214,163.8]],[[18.231,0.83420003],[18.232,119.03],[18.236,0.45454546],[18.237,43.24561403],[18.238,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390325379,[[18.224,119.03],[18.223,22.1387],[18.214,514.71514349],[18.205,342.11531466],[18.192,127.54241813]],[[18.231,0.83420003],[18.232,119.03],[18.236,0.45454546],[18.237,43.24561403],[18.238,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390325564,[[18.224,119.03],[18.223,22.1387],[18.214,294.84440131],[18.212,163.8],[18.211,375.21403633]],[[18.231,0.83420003],[18.232,119.03],[18.236,0.45454546],[18.237,43.24561403],[18.238,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390325761,[[18.224,119.03],[18.223,22.1387],[18.214,294.84440131],[18.212,514.71514349],[18.211,24.29889284]],[[18.231,0.83420003],[18.232,119.03],[18.236,0.45454546],[18.237,43.24561403],[18.238,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390325960,[[18.224,413.87440131],[18.223,22.1387],[18.213,850.91514349],[18.212,163.8],[18.211,24.29889284]],[[18.231,0.83420003],[18.232,119.03],[18.236,0.45454546],[18.237,43.24561403],[18.238,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390326161,[[18.225,294.84440131],[18.224,119.03],[18.223,22.1387],[18.214,350.91514349],[18.213,500.0]],[[18.231,0.83420003],[18.232,119.03],[18.236,0.45454546],[18.237,43.24561403],[18.238,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390326371,[[18.224,119.03],[18.223,22.1387],[18.214,350.91514349],[18.213,500.0],[18.199,549.89589277]],[[18.231,0.83420003],[18.232,119.03],[18.236,0.45454546],[18.237,43.24561403],[18.238,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390326564,[[18.224,119.03],[18.223,22.1387],[18.213,500.0],[18.199,549.89589277]],[[18.231,0.83420003],[18.232,119.03],[18.236,0.45454546],[18.237,43.24561403],[18.238,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390326565,[[18.224,413.87321081],[18.223,22.1387],[18.213,500.0],[18.211,539.01403633],[18.201,76.52656818]],[[18.231,0.83420003],[18.232,119.03],[18.236,0.45454546],[18.237,43.24561403],[18.238,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390326764,[[18.224,413.87321081],[18.223,22.1387],[18.214,350.91514349],[18.213,500.0],[18.211,188.09889284]],[[18.231,0.83420003],[18.232,119.03],[18.236,0.45454546],[18.237,43.24561403],[18.238,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390326966,[[18.224,413.87321081],[18.223,22.1387],[18.219,44.24122806],[18.214,350.91514349],[18.213,663.8]],[[18.231,0.83420003],[18.232,119.03],[18.236,0.45454546],[18.237,43.24561403],[18.238,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390327766,[[18.224,294.84321081],[18.223,141.1687],[18.219,44.24122806],[18.214,350.91514349],[18.213,663.8]],[[18.231,119.86420003],[18.236,0.45454546],[18.237,43.24561403],[18.238,500.0],[18.254,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390327966,[[18.224,294.84321081],[18.223,141.1687],[18.219,44.24122806],[18.214,350.91514349],[18.213,663.8]],[[18.231,119.86420003],[18.236,0.45454546],[18.237,43.24561403],[18.238,500.0],[18.257,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390328170,[[18.224,294.84321081],[18.223,141.1687],[18.219,44.24122806],[18.214,350.91514349],[18.213,663.8]],[[18.231,119.86420003],[18.236,0.45454546],[18.237,43.24561403],[18.238,500.0],[18.256,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390328373,[[18.224,294.84321081],[18.223,141.1687],[18.219,44.24122806],[18.214,350.91514349],[18.213,663.8]],[[18.231,119.86420003],[18.236,0.45454546],[18.237,43.24561403],[18.238,500.0],[18.255,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390328568,[[18.224,294.84321081],[18.223,141.1687],[18.219,44.24122806],[18.214,350.91514349],[18.213,663.8]],[[18.231,119.86420003],[18.236,0.45454546],[18.237,43.24561403],[18.238,500.0],[18.254,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390328873,[[18.224,294.84321081],[18.223,141.1687],[18.219,44.24122806],[18.214,350.91514349],[18.213,663.8]],[[18.231,119.86420003],[18.236,0.45454546],[18.237,43.24561403],[18.238,500.0],[18.257,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390329074,[[18.224,294.84321081],[18.223,141.1687],[18.219,44.24122806],[18.214,514.71514349],[18.213,500.0]],[[18.231,119.86420003],[18.236,0.45454546],[18.237,43.24561403],[18.238,500.0],[18.256,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390329273,[[18.224,294.84321081],[18.223,141.1687],[18.219,44.24122806],[18.214,514.71514349],[18.213,500.0]],[[18.231,119.86420003],[18.236,0.45454546],[18.237,43.24561403],[18.238,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390329274,[[18.224,294.84321081],[18.223,141.1687],[18.219,44.24122806],[18.214,514.71514349],[18.213,500.0]],[[18.231,119.86420003],[18.236,0.45454546],[18.237,43.24561403],[18.238,500.0],[18.255,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390329475,[[18.224,294.84321081],[18.223,141.1687],[18.219,44.24122806],[18.214,514.71514349],[18.213,500.0]],[[18.231,119.86420003],[18.236,0.45454546],[18.237,43.24561403],[18.238,500.0],[18.254,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390329773,[[18.224,294.84321081],[18.223,141.1687],[18.219,44.24122806],[18.214,514.71514349],[18.213,500.0]],[[18.231,119.86420003],[18.236,0.45454546],[18.237,43.24561403],[18.238,500.0],[18.257,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390329973,[[18.224,294.84321081],[18.223,141.1687],[18.219,44.24122806],[18.214,514.71514349],[18.213,500.0]],[[18.231,119.86420003],[18.236,0.45454546],[18.237,43.24561403],[18.238,500.0],[18.256,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390330174,[[18.224,294.84321081],[18.223,141.1687],[18.219,44.24122806],[18.214,514.71514349],[18.213,500.0]],[[18.231,119.86420003],[18.236,0.45454546],[18.237,43.24561403],[18.238,500.0],[18.255,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390330371,[[18.224,294.84321081],[18.223,141.1687],[18.219,44.24122806],[18.214,514.71514349],[18.213,500.0]],[[18.231,119.86420003],[18.236,0.45454546],[18.237,43.24561403],[18.238,500.0],[18.254,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390330567,[[18.224,294.84321081],[18.223,141.1687],[18.219,44.24122806],[18.214,514.71514349],[18.213,500.0]],[[18.231,119.86420003],[18.236,0.45454546],[18.237,43.24561403],[18.238,500.0],[18.257,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390330772,[[18.224,294.84321081],[18.223,141.1687],[18.219,44.24122806],[18.214,514.71514349],[18.213,500.0]],[[18.231,119.86420003],[18.236,0.45454546],[18.237,43.24561403],[18.238,500.0],[18.256,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390330973,[[18.224,294.84321081],[18.223,141.1687],[18.219,44.24122806],[18.214,514.71514349],[18.213,500.0]],[[18.231,119.86420003],[18.236,0.45454546],[18.237,43.24561403],[18.238,500.0],[18.255,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390331274,[[18.224,294.84321081],[18.223,141.1687],[18.219,44.24122806],[18.214,514.71514349],[18.213,500.0]],[[18.231,119.86420003],[18.236,0.45454546],[18.237,43.24561403],[18.238,500.0],[18.254,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390331474,[[18.224,294.84321081],[18.223,141.1687],[18.219,44.24122806],[18.214,514.71514349],[18.213,500.0]],[[18.231,119.86420003],[18.236,0.45454546],[18.237,43.24561403],[18.238,500.0],[18.257,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390331777,[[18.224,294.84321081],[18.223,141.1687],[18.219,44.24122806],[18.214,514.71514349],[18.213,500.0]],[[18.231,119.86420003],[18.236,0.45454546],[18.237,43.24561403],[18.238,500.0],[18.256,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390331972,[[18.224,294.84321081],[18.223,141.1687],[18.219,44.24122806],[18.214,514.71514349],[18.213,500.0]],[[18.231,119.86420003],[18.236,0.45454546],[18.237,43.24561403],[18.238,500.0],[18.255,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390332174,[[18.224,294.84321081],[18.223,141.1687],[18.219,44.24122806],[18.214,514.71514349],[18.213,500.0]],[[18.231,119.86420003],[18.236,0.45454546],[18.237,43.24561403],[18.238,500.0],[18.254,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390332378,[[18.224,294.84321081],[18.223,141.1687],[18.219,44.24122806],[18.214,514.71514349],[18.213,500.0]],[[18.231,119.86420003],[18.236,0.45454546],[18.237,43.24561403],[18.238,500.0],[18.257,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390332572,[[18.224,294.84321081],[18.223,141.1687],[18.219,44.24122806],[18.214,514.71514349],[18.213,500.0]],[[18.231,119.86420003],[18.236,0.45454546],[18.237,43.24561403],[18.238,500.0],[18.256,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390332774,[[18.224,294.84321081],[18.223,141.1687],[18.219,44.24122806],[18.214,514.71514349],[18.213,500.0]],[[18.231,119.86420003],[18.236,0.45454546],[18.237,43.24561403],[18.238,500.0],[18.255,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390333076,[[18.226,119.03],[18.224,294.84321081],[18.223,22.1387],[18.219,208.04122806],[18.214,350.91514349]],[[18.231,0.83420003],[18.234,119.03],[18.236,0.45454546],[18.238,500.0],[18.254,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390333278,[[18.226,142.73322034],[18.224,294.84321081],[18.223,22.1387],[18.219,44.24122806],[18.217,163.8]],[[18.231,0.83420003],[18.234,119.03],[18.236,0.45454546],[18.238,500.0],[18.257,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390333471,[[18.226,142.73322034],[18.223,22.1387],[18.219,44.24122806],[18.218,350.91514349],[18.217,163.8]],[[18.231,0.83420003],[18.234,119.03],[18.236,0.45454546],[18.238,500.0],[18.256,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390333671,[[18.226,142.73322034],[18.223,22.1387],[18.219,44.24122806],[18.218,350.91514349],[18.217,163.8]],[[18.231,0.83420003],[18.234,119.03],[18.238,500.0],[18.255,21.81064657],[18.268,459.44846043]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390333876,[[18.226,142.73322034],[18.223,22.1387],[18.219,44.24122806],[18.218,350.91514349],[18.217,163.8]],[[18.231,0.83420003],[18.234,119.03],[18.237,0.45454546],[18.238,500.0],[18.254,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390334071,[[18.226,142.73322034],[18.223,22.1387],[18.219,44.24122806],[18.215,163.8],[18.214,350.91514349]],[[18.231,0.83420003],[18.234,119.03],[18.237,0.45454546],[18.238,500.0],[18.257,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390334275,[[18.226,142.73322034],[18.223,22.1387],[18.219,44.24122806],[18.215,163.8],[18.214,350.91514349]],[[18.231,0.83420003],[18.234,119.03],[18.237,0.45454546],[18.238,500.0],[18.256,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390334477,[[18.226,142.73322034],[18.223,22.1387],[18.219,44.24122806],[18.215,163.8],[18.214,350.91514349]],[[18.231,0.83420003],[18.234,119.03],[18.237,0.45454546],[18.238,543.54385964],[18.255,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390334675,[[18.226,142.73322034],[18.223,22.1387],[18.219,44.24122806],[18.215,163.8],[18.214,350.91514349]],[[18.231,0.83420003],[18.234,119.03],[18.237,0.45454546],[18.238,543.54385964],[18.254,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390334874,[[18.226,142.73322034],[18.223,22.1387],[18.219,44.24122806],[18.215,163.8],[18.214,350.91514349]],[[18.231,0.83420003],[18.234,119.03],[18.237,0.45454546],[18.238,543.54385964],[18.257,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390335075,[[18.226,142.73322034],[18.223,22.1387],[18.219,44.24122806],[18.215,163.8],[18.214,350.91514349]],[[18.231,0.83420003],[18.234,119.03],[18.237,0.45454546],[18.238,543.54385964]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390335076,[[18.226,142.73322034],[18.223,22.1387],[18.219,44.24122806],[18.215,163.8],[18.214,350.91514349]],[[18.231,0.83420003],[18.234,119.03],[18.237,0.45454546],[18.238,543.54385964],[18.256,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390335275,[[18.226,142.73322034],[18.223,22.1387],[18.219,44.24122806],[18.215,163.8],[18.214,350.91514349]],[[18.231,0.83420003],[18.234,119.03],[18.237,0.45454546],[18.238,543.54385964],[18.255,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390335483,[[18.223,22.1387],[18.221,119.03],[18.214,350.91514349],[18.208,163.8],[18.205,54.74667596]],[[18.228,119.03],[18.231,0.83420003],[18.237,0.45454546],[18.238,543.54385964],[18.254,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390335680,[[18.223,22.1387],[18.222,294.85595817],[18.221,119.03],[18.213,500.0],[18.211,375.21403633]],[[18.228,119.03],[18.231,0.83420003],[18.237,0.45454546],[18.238,543.54385964],[18.253,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390335977,[[18.223,22.1387],[18.222,294.85595817],[18.221,119.03],[18.214,350.91514349],[18.213,500.0]],[[18.228,119.03],[18.231,0.83420003],[18.237,0.45454546],[18.238,543.54385964],[18.252,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390336172,[[18.223,22.1387],[18.222,294.85595817],[18.221,119.03],[18.217,44.41666666],[18.214,350.91514349]],[[18.228,119.03],[18.231,0.83420003],[18.237,0.45454546],[18.238,543.54385964],[18.255,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390336378,[[18.223,22.1387],[18.222,294.85595817],[18.221,119.03],[18.217,44.41666666],[18.209,351.14241621]],[[18.228,119.03],[18.237,0.45454546],[18.238,543.54385964],[18.254,21.81064657],[18.266,497.40471646]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390336578,[[18.223,22.1387],[18.222,294.85595817],[18.221,119.03],[18.217,44.41666666],[18.209,514.94241621]],[[18.228,119.03],[18.237,0.45454546],[18.238,543.54385964],[18.253,21.81064657],[18.262,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390336780,[[18.223,22.1387],[18.222,294.85595817],[18.221,119.03],[18.217,44.41666666],[18.21,664.58265293]],[[18.228,119.03],[18.237,0.45454546],[18.238,543.54385964],[18.252,21.81064657],[18.262,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390336983,[[18.223,22.1387],[18.222,294.85595817],[18.221,119.03],[18.217,44.41666666],[18.21,664.58265293]],[[18.228,119.03],[18.237,0.45454546],[18.238,543.54385964],[18.255,21.81064657],[18.262,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390337178,[[18.223,22.1387],[18.222,294.85595817],[18.221,119.03],[18.217,44.41666666],[18.21,664.58265293]],[[18.228,119.03],[18.237,0.45454546],[18.238,543.54385964],[18.254,21.81064657],[18.262,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390337481,[[18.223,22.1387],[18.222,294.85595817],[18.221,119.03],[18.21,664.58265293],[18.209,0.22727272]],[[18.228,119.03],[18.237,0.45454546],[18.238,543.54385964],[18.253,21.81064657],[18.262,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390337676,[[18.223,22.1387],[18.222,294.85595817],[18.221,119.03],[18.211,375.21403633],[18.21,313.66750944]],[[18.228,119.03],[18.237,0.45454546],[18.238,543.54385964],[18.252,21.81064657],[18.255,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390337878,[[18.223,22.1387],[18.222,294.85595817],[18.219,119.03],[18.211,24.29889284],[18.21,313.66750944]],[[18.237,0.45454546],[18.238,543.54385964],[18.255,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390337879,[[18.223,22.1387],[18.222,294.85595817],[18.219,119.03],[18.211,24.29889284],[18.21,313.66750944]],[[18.226,119.03],[18.237,0.45454546],[18.238,543.54385964],[18.251,21.81064657],[18.255,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390338182,[[18.223,22.1387],[18.219,119.03],[18.211,24.29889284],[18.21,313.66750944],[18.209,351.14241621]],[[18.226,119.03],[18.237,0.45454546],[18.238,543.54385964],[18.254,21.81064657],[18.255,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390338381,[[18.223,22.1387],[18.22,294.86415028],[18.219,119.03],[18.211,24.29889284],[18.21,313.66750944]],[[18.226,119.03],[18.237,0.45454546],[18.238,543.54385964],[18.253,21.81064657],[18.255,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390338581,[[18.223,22.1387],[18.22,294.86415028],[18.219,119.03],[18.211,24.29889284],[18.21,313.66750944]],[[18.226,119.03],[18.237,0.45454546],[18.238,543.54385964],[18.252,21.81064657],[18.255,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390338877,[[18.223,22.1387],[18.22,294.86415028],[18.219,119.03],[18.211,24.29889284],[18.21,313.66750944]],[[18.226,119.03],[18.237,0.45454546],[18.238,543.54385964],[18.254,21.81064657],[18.256,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390339078,[[18.223,22.1387],[18.22,294.86415028],[18.219,119.03],[18.211,24.29889284],[18.21,664.58265293]],[[18.226,119.03],[18.237,0.45454546],[18.238,543.54385964],[18.253,21.81064657],[18.256,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390339278,[[18.223,22.1387],[18.22,294.86415028],[18.219,119.03],[18.211,24.29889284],[18.21,313.66750944]],[[18.226,119.03],[18.237,0.45454546],[18.238,543.54385964],[18.252,21.81064657],[18.256,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390339481,[[18.22,294.86415028],[18.216,119.03],[18.211,24.29889284],[18.21,313.66750944],[18.205,163.93667596]],[[18.224,119.03],[18.237,0.45454546],[18.238,543.54385964],[18.251,21.81064657],[18.254,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390339673,[[18.216,119.03],[18.212,23.1721],[18.211,24.29889284],[18.21,313.66750944],[18.205,163.93667596]],[[18.224,119.03],[18.237,0.45454546],[18.238,543.54385964],[18.25,21.81064657],[18.251,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390339878,[[18.216,119.03],[18.213,294.9717517],[18.212,23.1721],[18.211,24.29889284],[18.21,313.66750944]],[[18.224,119.03],[18.228,500.0],[18.237,0.45454546],[18.238,43.54385964],[18.249,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390340080,[[18.216,119.03],[18.213,294.9717517],[18.212,23.1721],[18.211,24.29889284],[18.21,313.66750944]],[[18.224,119.03],[18.227,0.45454546],[18.228,500.0],[18.238,43.54385964],[18.248,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390340379,[[18.216,119.03],[18.213,294.9717517],[18.212,23.1721],[18.211,24.29889284],[18.21,313.66750944]],[[18.224,119.03],[18.227,0.45454546],[18.238,543.54385964],[18.25,21.81064657],[18.259,54.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390340682,[[18.216,119.03],[18.213,294.9717517],[18.212,23.1721],[18.211,24.29889284],[18.21,313.66750944]],[[18.224,119.03],[18.228,500.0],[18.237,0.45454546],[18.238,43.54385964],[18.249,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390340875,[[18.216,119.03],[18.213,294.9717517],[18.212,23.1721],[18.211,24.29889284],[18.21,313.66750944]],[[18.224,119.03],[18.227,0.45454546],[18.228,500.0],[18.238,43.54385964],[18.248,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390341074,[[18.216,119.03],[18.213,294.9717517],[18.212,23.1721],[18.211,24.29889284],[18.21,313.66750944]],[[18.224,119.03],[18.227,0.45454546],[18.228,500.0],[18.238,43.54385964],[18.247,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390341276,[[18.216,119.03],[18.213,294.9717517],[18.212,23.1721],[18.211,24.29889284],[18.21,313.66750944]],[[18.224,119.03],[18.227,0.45454546],[18.228,500.0],[18.238,43.54385964],[18.249,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390341473,[[18.216,119.03],[18.213,294.9717517],[18.212,23.1721],[18.211,24.29889284],[18.199,0.22727272]],[[18.224,119.03],[18.227,0.45454546],[18.228,500.0],[18.238,43.54385964],[18.248,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390341678,[[18.216,119.03],[18.213,294.9717517],[18.212,23.1721],[18.211,24.29889284],[18.196,0.22727272]],[[18.224,119.03],[18.227,0.45454546],[18.228,500.0],[18.238,43.54385964],[18.247,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390341882,[[18.216,119.03],[18.213,294.9717517],[18.212,23.1721],[18.211,24.29889284],[18.21,43.09818979]],[[18.224,119.03],[18.227,0.45454546],[18.228,500.0],[18.238,43.54385964],[18.249,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390342075,[[18.216,119.03],[18.213,294.9717517],[18.212,23.1721],[18.211,24.29889284],[18.21,43.09818979]],[[18.224,119.03],[18.227,0.45454546],[18.228,500.0],[18.238,43.54385964],[18.248,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390342278,[[18.216,119.03],[18.213,294.9717517],[18.212,23.1721],[18.211,24.29889284],[18.21,43.09818979]],[[18.224,119.03],[18.227,0.45454546],[18.228,500.0],[18.238,43.54385964],[18.247,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390342475,[[18.216,119.03],[18.213,294.9717517],[18.212,23.1721],[18.211,24.29889284],[18.21,43.09818979]],[[18.224,119.03],[18.227,0.45454546],[18.228,500.0],[18.238,43.54385964]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390342476,[[18.216,119.03],[18.213,294.9717517],[18.212,23.1721],[18.211,24.29889284],[18.21,43.09818979]],[[18.224,119.03],[18.227,0.45454546],[18.228,500.0],[18.238,43.54385964],[18.249,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390342682,[[18.216,119.03],[18.213,294.9717517],[18.212,23.1721],[18.211,24.29889284],[18.21,43.09818979]],[[18.224,119.03],[18.227,0.45454546],[18.228,500.0],[18.238,43.54385964],[18.248,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390342881,[[18.216,119.03],[18.213,294.9717517],[18.212,23.1721],[18.211,24.29889284],[18.21,43.09818979]],[[18.224,119.03],[18.227,0.45454546],[18.228,500.0],[18.238,43.54385964],[18.247,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390343080,[[18.216,119.03],[18.213,294.9717517],[18.212,23.1721],[18.211,24.29889284],[18.21,43.09818979]],[[18.224,119.03],[18.227,0.45454546],[18.228,500.0],[18.238,43.54385964],[18.25,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390343285,[[18.216,119.03],[18.213,294.9717517],[18.212,23.1721],[18.211,24.29889284],[18.21,43.09818979]],[[18.224,119.03],[18.227,0.45454546],[18.228,500.0],[18.238,43.54385964],[18.249,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390343588,[[18.216,119.03],[18.213,294.9717517],[18.212,23.1721],[18.211,24.29889284],[18.21,43.09818979]],[[18.224,119.03],[18.227,0.45454546],[18.228,500.0],[18.238,43.54385964],[18.248,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390343884,[[18.216,119.03],[18.213,294.9717517],[18.212,23.1721],[18.211,24.29889284],[18.21,43.09818979]],[[18.224,119.03],[18.227,0.45454546],[18.228,500.0],[18.238,43.54385964],[18.247,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390344081,[[18.216,119.03],[18.213,294.9717517],[18.212,23.1721],[18.211,24.29889284],[18.21,43.09818979]],[[18.224,119.03],[18.227,0.45454546],[18.228,500.0],[18.238,43.54385964],[18.251,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390344282,[[18.216,119.03],[18.213,294.9717517],[18.212,23.1721],[18.211,24.29889284],[18.21,43.09818979]],[[18.224,119.03],[18.227,0.45454546],[18.228,500.0],[18.238,43.54385964],[18.25,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390344585,[[18.216,119.03],[18.213,294.9717517],[18.212,23.1721],[18.211,24.29889284],[18.21,43.09818979]],[[18.224,119.03],[18.227,0.45454546],[18.228,500.0],[18.238,43.54385964],[18.249,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390344787,[[18.216,119.03],[18.213,294.9717517],[18.212,23.1721],[18.211,24.29889284],[18.21,43.09818979]],[[18.224,119.03],[18.227,0.45454546],[18.228,500.0],[18.238,43.54385964],[18.251,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390344981,[[18.216,119.03],[18.213,294.9717517],[18.212,23.1721],[18.211,24.29889284],[18.21,43.09818979]],[[18.224,119.03],[18.227,0.45454546],[18.228,500.0],[18.238,43.54385964],[18.25,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390345286,[[18.216,119.03],[18.213,294.9717517],[18.212,23.1721],[18.211,24.29889284],[18.21,43.09818979]],[[18.224,119.03],[18.227,0.45454546],[18.228,500.0],[18.238,43.54385964],[18.249,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390345489,[[18.216,119.03],[18.213,294.9717517],[18.212,23.1721],[18.211,24.29889284],[18.21,43.09818979]],[[18.224,119.03],[18.227,0.45454546],[18.228,500.0],[18.238,43.54385964],[18.251,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390345683,[[18.216,119.03],[18.213,294.9717517],[18.212,23.1721],[18.211,24.29889284],[18.21,43.09818979]],[[18.224,119.03],[18.227,0.45454546],[18.228,500.0],[18.238,43.54385964],[18.25,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390345983,[[18.216,119.03],[18.213,294.9717517],[18.212,23.1721],[18.211,24.29889284],[18.21,43.09818979]],[[18.224,119.03],[18.227,0.45454546],[18.228,500.0],[18.238,43.54385964],[18.251,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390346185,[[18.216,119.03],[18.213,294.9717517],[18.212,23.1721],[18.211,24.29889284],[18.21,43.09818979]],[[18.224,119.03],[18.227,0.45454546],[18.228,500.0],[18.238,43.54385964],[18.25,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390346385,[[18.216,119.03],[18.213,294.9717517],[18.212,23.1721],[18.211,24.29889284],[18.21,43.09818979]],[[18.224,119.03],[18.227,0.45454546],[18.228,500.0],[18.238,43.54385964],[18.252,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390346585,[[18.216,119.03],[18.213,294.9717517],[18.212,23.1721],[18.211,24.29889284],[18.21,43.09818979]],[[18.224,119.03],[18.227,0.45454546],[18.228,500.0],[18.238,43.54385964],[18.251,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390346786,[[18.216,119.03],[18.213,294.9717517],[18.212,23.1721],[18.211,24.29889284],[18.21,43.09818979]],[[18.224,119.03],[18.227,0.45454546],[18.228,500.0],[18.238,43.54385964],[18.252,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390346988,[[18.219,119.03],[18.213,294.9717517],[18.212,23.1721],[18.211,24.29889284],[18.21,43.09818979]],[[18.227,119.48454546],[18.228,500.0],[18.238,43.54385964],[18.251,21.81064657],[18.26,365.96904603]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390347188,[[18.219,119.03],[18.213,294.9717517],[18.212,23.1721],[18.211,24.29889284],[18.21,206.89818979]],[[18.227,119.48454546],[18.238,43.54385964],[18.26,365.96904603]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390347189,[[18.219,119.03],[18.213,294.9717517],[18.212,23.1721],[18.211,24.29889284],[18.21,206.89818979]],[[18.226,0.45454546],[18.227,119.03],[18.238,543.54385964],[18.252,21.81064657],[18.26,330.27907626]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390347390,[[18.22,23.1656],[18.219,119.03],[18.213,294.9717517],[18.211,24.29889284],[18.21,206.89818979]],[[18.226,0.45454546],[18.227,119.03],[18.238,500.0],[18.252,21.81064657],[18.254,100.21058699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390347595,[[18.22,23.1656],[18.219,119.03],[18.211,24.29889284],[18.21,206.89818979]],[[18.226,0.45454546],[18.227,119.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390347596,[[18.22,23.1656],[18.219,119.03],[18.211,24.29889284],[18.21,43.09818979],[18.208,163.8]],[[18.226,0.45454546],[18.227,119.03],[18.228,500.0],[18.23,44.55951727],[18.253,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390347797,[[18.22,23.1656],[18.219,119.03],[18.211,24.29889284],[18.21,43.09818979],[18.208,163.8]],[[18.226,0.45454546],[18.227,119.03],[18.228,500.0],[18.23,44.55951727],[18.254,46.95948819]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390347989,[[18.22,23.1656],[18.219,119.03],[18.211,24.29889284],[18.21,43.09818979],[18.208,163.8]],[[18.226,0.45454546],[18.227,119.03],[18.228,500.0],[18.23,44.55951727],[18.253,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390348199,[[18.22,23.1656],[18.219,119.03],[18.211,24.29889284],[18.21,43.09818979],[18.206,163.8]],[[18.226,0.45454546],[18.227,119.03],[18.228,500.0],[18.23,44.55951727],[18.252,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390348498,[[18.22,23.1656],[18.219,119.03],[18.211,24.29889284],[18.21,43.09818979],[18.206,163.8]],[[18.226,0.45454546],[18.227,119.03],[18.228,500.0],[18.23,44.55951727],[18.253,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390348695,[[18.22,23.1656],[18.219,119.03],[18.211,24.29889284],[18.21,43.09818979],[18.206,163.8]],[[18.226,0.45454546],[18.227,119.03],[18.228,500.0],[18.23,44.55951727],[18.252,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390348899,[[18.22,23.1656],[18.219,119.03],[18.211,24.29889284],[18.21,43.09818979],[18.206,163.8]],[[18.226,0.45454546],[18.227,119.03],[18.228,500.0],[18.23,44.55951727],[18.253,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390349103,[[18.22,23.1656],[18.219,119.03],[18.211,24.29889284],[18.21,43.09818979],[18.206,163.8]],[[18.227,119.48454546],[18.228,500.0],[18.23,44.55951727],[18.253,21.81064657],[18.263,35.68996977]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390349294,[[18.22,23.1656],[18.219,119.03],[18.211,24.29889284],[18.21,43.09818979],[18.206,163.8]],[[18.227,119.48454546],[18.228,500.0],[18.23,44.55951727],[18.253,21.81064657],[18.262,35.68996977]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390349596,[[18.22,23.1656],[18.219,119.03],[18.211,24.29889284],[18.21,43.09818979],[18.206,163.8]],[[18.227,119.48454546],[18.228,500.0],[18.23,44.55951727],[18.253,21.81064657],[18.256,75.06174537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390350396,[[18.22,23.1656],[18.219,119.03],[18.211,24.29889284],[18.21,43.09818979],[18.206,163.8]],[[18.227,119.48454546],[18.228,500.0],[18.23,44.55951727],[18.253,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390350397,[[18.22,23.1656],[18.219,119.03],[18.211,24.29889284],[18.21,43.09818979],[18.206,163.8]],[[18.227,119.03],[18.228,500.0],[18.23,44.55951727],[18.253,21.81064657],[18.255,75.06174537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390350595,[[18.22,23.1656],[18.219,119.03],[18.211,24.29889284],[18.21,43.09818979],[18.206,163.8]],[[18.227,119.03],[18.228,500.0],[18.23,44.55951727],[18.255,75.06174537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390350596,[[18.22,23.1656],[18.219,119.03],[18.211,24.29889284],[18.21,43.09818979],[18.206,163.8]],[[18.227,119.03],[18.228,500.0],[18.23,44.55951727],[18.254,46.95948819],[18.255,75.06174537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390350799,[[18.22,23.1656],[18.219,119.03],[18.211,24.29889284],[18.21,43.09818979],[18.206,163.8]],[[18.227,119.03],[18.228,500.0],[18.23,44.55951727],[18.254,21.81064657],[18.255,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390352702,[[18.22,23.1656],[18.219,119.03],[18.211,24.29889284],[18.21,43.09818979],[18.206,163.8]],[[18.227,119.03],[18.228,500.0],[18.23,44.55951727],[18.255,46.95948819],[18.259,238.25641699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390354296,[[18.219,119.03],[18.211,24.29889284],[18.21,206.89818979],[18.206,163.8],[18.199,585.0]],[[18.227,119.03],[18.23,44.55951727],[18.238,500.0],[18.255,46.95948819],[18.259,238.25641699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390354601,[[18.222,119.03],[18.22,21.899],[18.213,500.0],[18.212,294.92934952],[18.211,24.29889284]],[[18.229,119.03],[18.238,500.0],[18.258,21.81064657],[18.259,25.14884162],[18.261,75.06174537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390354804,[[18.222,119.03],[18.213,500.0],[18.211,24.29889284],[18.195,516.59509374],[18.194,432.71866496]],[[18.229,119.03],[18.238,500.0],[18.26,46.95948819],[18.261,75.06174537],[18.265,35.68996977]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390355001,[[18.223,21.899],[18.222,119.03],[18.214,294.88845152],[18.213,500.0],[18.211,24.29889284]],[[18.229,119.03],[18.238,500.0],[18.26,46.95948819],[18.261,75.06174537],[18.266,35.68996977]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390355197,[[18.223,21.899],[18.222,119.03],[18.213,663.8],[18.211,24.29889284],[18.21,43.09818979]],[[18.229,119.03],[18.238,544.41031266],[18.26,46.95948819],[18.261,75.06174537],[18.265,35.68996977]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390355402,[[18.225,119.03],[18.223,21.899],[18.215,327.6],[18.213,500.0],[18.211,322.41933565]],[[18.232,119.03],[18.238,544.41031266],[18.261,25.14884162],[18.262,96.87239194],[18.264,183.64641699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390355603,[[18.225,119.03],[18.224,24.35351425],[18.223,21.899],[18.215,327.6],[18.213,500.0]],[[18.232,119.03],[18.238,544.41031266],[18.261,25.14884162],[18.262,75.06174537],[18.263,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390355802,[[18.225,119.03],[18.224,24.35351425],[18.223,21.899],[18.215,327.6],[18.213,500.0]],[[18.232,119.03],[18.238,544.41031266],[18.261,46.95948819],[18.262,75.06174537],[18.271,514.05846043]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390356303,[[18.225,119.03],[18.224,24.35351425],[18.223,21.899],[18.215,327.6],[18.213,500.0]],[[18.232,119.03],[18.238,544.41031266],[18.261,25.14884162],[18.262,75.06174537],[18.264,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390356499,[[18.225,119.03],[18.224,24.35351425],[18.223,21.899],[18.215,327.6],[18.213,500.0]],[[18.232,119.03],[18.238,544.41031266],[18.261,46.95948819],[18.262,75.06174537],[18.293,101.61230094]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390356702,[[18.225,119.03],[18.224,24.35351425],[18.223,21.899],[18.215,327.6],[18.213,500.0]],[[18.232,119.03],[18.238,544.41031266],[18.261,46.95948819],[18.262,75.06174537],[18.285,404.99677533]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390357002,[[18.225,119.03],[18.224,24.35351425],[18.223,21.899],[18.215,327.6],[18.213,500.0]],[[18.232,119.03],[18.238,544.41031266],[18.261,25.14884162],[18.262,75.06174537],[18.264,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390357199,[[18.225,119.03],[18.224,24.35351425],[18.223,21.899],[18.214,163.8],[18.213,500.0]],[[18.232,119.03],[18.238,544.41031266],[18.261,25.14884162],[18.262,75.06174537],[18.263,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390357402,[[18.225,119.03],[18.224,24.35351425],[18.223,21.899],[18.214,163.8],[18.213,500.0]],[[18.232,119.03],[18.238,544.41031266],[18.261,46.95948819],[18.262,75.06174537],[18.286,1440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390357705,[[18.225,119.03],[18.224,24.35351425],[18.223,21.899],[18.214,163.8],[18.213,500.0]],[[18.232,119.03],[18.238,544.41031266],[18.261,46.95948819],[18.262,75.06174537],[18.264,183.64641699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390358105,[[18.225,119.03],[18.224,24.35351425],[18.223,21.899],[18.214,163.8],[18.213,500.0]],[[18.232,119.03],[18.238,544.41031266],[18.261,25.14884162],[18.262,75.06174537],[18.263,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390358300,[[18.225,119.03],[18.224,24.35351425],[18.223,21.899],[18.214,163.8],[18.213,500.0]],[[18.232,119.03],[18.238,544.41031266],[18.261,25.14884162],[18.262,96.87239194],[18.274,610.25533007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390358501,[[18.225,119.03],[18.224,24.35351425],[18.223,21.899],[18.214,163.8],[18.213,500.0]],[[18.232,119.03],[18.238,544.41031266],[18.261,46.95948819],[18.262,75.06174537],[18.273,37.95625603]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390358706,[[18.225,119.03],[18.224,24.35351425],[18.223,21.899],[18.22,44.68239165],[18.214,163.8]],[[18.232,119.03],[18.238,544.41031266],[18.261,46.95948819],[18.262,75.06174537],[18.273,37.95625603]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390359205,[[18.225,119.03],[18.224,24.35351425],[18.223,21.899],[18.22,44.68239165],[18.214,163.8]],[[18.232,119.03],[18.238,544.41031266],[18.261,46.95948819],[18.262,75.06174537],[18.264,183.64641699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390359403,[[18.225,119.03],[18.224,24.35351425],[18.223,21.899],[18.22,44.68239165],[18.214,163.8]],[[18.232,119.03],[18.238,544.41031266],[18.261,25.14884162],[18.262,75.06174537],[18.263,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390359597,[[18.225,119.03],[18.224,24.35351425],[18.223,21.899],[18.22,44.68239165],[18.214,163.8]],[[18.232,119.03],[18.238,544.41031266],[18.261,25.14884162],[18.262,96.87239194],[18.274,37.95625603]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390359796,[[18.225,119.03],[18.224,24.35351425],[18.223,21.899],[18.22,44.68239165],[18.214,163.8]],[[18.232,119.03],[18.238,544.41031266],[18.261,46.95948819],[18.262,75.06174537],[18.274,37.95625603]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390359999,[[18.225,119.03],[18.224,24.35351425],[18.223,21.899],[18.22,44.68239165],[18.214,163.8]],[[18.232,119.03],[18.238,544.41031266],[18.261,25.14884162],[18.262,75.06174537],[18.264,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390360200,[[18.225,119.03],[18.224,24.35351425],[18.223,21.899],[18.22,44.68239165],[18.214,163.8]],[[18.232,119.03],[18.238,544.41031266],[18.261,25.14884162],[18.262,75.06174537],[18.263,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390360396,[[18.225,119.03],[18.224,24.35351425],[18.223,21.899],[18.22,44.68239165],[18.214,163.8]],[[18.232,119.03],[18.238,544.41031266],[18.261,25.14884162],[18.262,96.87239194],[18.293,101.61230094]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390360599,[[18.225,119.03],[18.224,24.35351425],[18.223,21.899],[18.22,44.68239165],[18.214,163.8]],[[18.232,119.03],[18.238,544.41031266],[18.261,25.14884162],[18.262,75.06174537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390360600,[[18.225,119.03],[18.224,24.35351425],[18.223,21.899],[18.22,44.68239165],[18.214,163.8]],[[18.232,119.03],[18.238,544.41031266],[18.261,25.14884162],[18.262,75.06174537],[18.264,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390360805,[[18.225,119.03],[18.224,24.35351425],[18.223,21.899],[18.22,44.68239165],[18.214,163.8]],[[18.232,119.03],[18.238,544.41031266],[18.261,46.95948819],[18.262,75.06174537],[18.274,610.25533007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390361005,[[18.225,119.03],[18.224,24.35351425],[18.223,21.899],[18.22,44.68239165],[18.214,163.8]],[[18.232,119.03],[18.238,544.41031266],[18.261,46.95948819],[18.262,75.06174537],[18.273,37.95625603]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390361203,[[18.225,119.03],[18.224,24.35351425],[18.223,21.899],[18.22,44.68239165],[18.214,163.8]],[[18.232,119.03],[18.238,544.41031266],[18.261,25.14884162],[18.262,75.06174537],[18.264,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390361506,[[18.225,119.03],[18.224,24.35351425],[18.223,21.899],[18.22,44.68239165],[18.214,163.8]],[[18.232,119.03],[18.238,544.41031266],[18.261,25.14884162],[18.262,75.06174537],[18.263,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390361706,[[18.225,119.03],[18.224,24.35351425],[18.223,21.899],[18.22,44.68239165],[18.214,163.8]],[[18.232,119.03],[18.238,544.41031266],[18.261,46.95948819],[18.262,75.06174537],[18.274,37.95625603]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390361904,[[18.225,119.03],[18.224,24.35351425],[18.223,21.899],[18.22,44.68239165],[18.214,163.8]],[[18.232,119.03],[18.238,544.41031266],[18.261,46.95948819],[18.262,75.06174537],[18.274,610.25533007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390362098,[[18.225,119.03],[18.224,24.35351425],[18.223,21.899],[18.22,44.68239165],[18.214,163.8]],[[18.232,119.03],[18.238,544.41031266],[18.261,46.95948819],[18.262,75.06174537],[18.273,37.95625603]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390362304,[[18.225,119.03],[18.224,24.35351425],[18.223,21.899],[18.22,44.68239165],[18.214,163.8]],[[18.232,119.03],[18.238,544.41031266],[18.261,46.95948819],[18.262,75.06174537],[18.264,183.64641699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390362508,[[18.225,119.03],[18.224,24.35351425],[18.223,21.899],[18.22,44.68239165],[18.214,163.8]],[[18.232,119.03],[18.238,544.41031266],[18.26,25.14884162],[18.261,21.81064657],[18.262,75.06174537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390364202,[[18.225,119.03],[18.223,21.899],[18.22,44.68239165],[18.214,163.8]],[[18.232,119.03],[18.238,544.41031266],[18.26,25.14884162],[18.261,96.87239194],[18.269,35.68996977]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390364407,[[18.225,119.03],[18.223,21.899]],[[18.232,119.03],[18.238,544.41031266],[18.26,25.14884162],[18.261,75.06174537],[18.263,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390364607,[[18.225,119.03],[18.223,21.899],[18.212,327.6],[18.201,465.24684012],[18.2,358.79855151]],[[18.232,119.03],[18.238,544.41031266],[18.26,25.14884162],[18.261,75.06174537],[18.262,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390364807,[[18.225,119.03],[18.223,21.899],[18.213,663.8],[18.212,163.8],[18.203,54.61]],[[18.232,119.03],[18.238,544.41031266],[18.26,25.14884162],[18.261,96.87239194],[18.267,275.66907626]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390365009,[[18.225,119.03],[18.223,21.899],[18.213,663.8],[18.212,163.8],[18.203,54.61]],[[18.232,119.03],[18.238,544.41031266],[18.26,25.14884162],[18.261,75.06174537],[18.263,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390365209,[[18.225,119.03],[18.223,21.899],[18.213,663.8],[18.212,163.8],[18.203,54.61]],[[18.232,119.03],[18.238,544.41031266],[18.26,25.14884162],[18.261,75.06174537],[18.262,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390365512,[[18.225,119.03],[18.223,21.899],[18.213,663.8],[18.212,163.8],[18.203,54.61]],[[18.232,119.03],[18.238,544.41031266],[18.26,25.14884162],[18.261,96.87239194],[18.267,311.35904603]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390365711,[[18.225,119.03],[18.223,21.899],[18.219,43.64673614],[18.213,663.8],[18.21,163.8]],[[18.232,119.03],[18.238,544.41031266],[18.26,25.14884162],[18.261,75.06174537],[18.263,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390365913,[[18.225,119.03],[18.223,21.899],[18.219,43.64673614],[18.213,718.41],[18.21,163.8]],[[18.232,119.03],[18.238,544.41031266],[18.26,25.14884162],[18.262,96.87239194],[18.269,35.68996977]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390366211,[[18.225,119.03],[18.223,21.899],[18.219,43.64673614],[18.213,663.8],[18.21,218.41]],[[18.232,119.03],[18.238,544.41031266],[18.26,25.14884162],[18.261,21.81064657],[18.262,75.06174537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390366512,[[18.225,119.03],[18.223,21.899],[18.219,43.64673614],[18.213,827.6],[18.21,54.61]],[[18.232,119.03],[18.238,544.41031266],[18.26,25.14884162],[18.261,21.81064657],[18.262,75.06174537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390367908,[[18.225,119.03],[18.223,21.899],[18.219,43.64673614],[18.213,827.6],[18.202,54.61]],[[18.232,119.03],[18.238,544.41031266],[18.26,25.14884162],[18.261,21.81064657],[18.262,75.06174537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390368414,[[18.225,119.03],[18.223,21.899],[18.219,43.64673614],[18.213,827.6],[18.202,54.61]],[[18.232,119.03],[18.238,544.41031266],[18.26,25.14884162],[18.261,96.87239194],[18.268,35.68996977]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390368607,[[18.225,119.03],[18.223,21.899],[18.219,43.64673614],[18.213,827.6],[18.202,54.61]],[[18.232,119.03],[18.238,544.41031266],[18.26,25.14884162],[18.261,75.06174537],[18.263,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390368803,[[18.225,119.03],[18.223,21.899],[18.219,43.64673614],[18.213,827.6],[18.202,54.61]],[[18.232,119.03],[18.238,544.41031266],[18.26,25.14884162],[18.261,75.06174537],[18.262,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390369010,[[18.225,119.03],[18.223,21.899],[18.219,43.64673614],[18.213,827.6],[18.201,54.61]],[[18.232,119.03],[18.238,544.41031266],[18.26,25.14884162],[18.261,96.87239194],[18.268,35.68996977]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390369212,[[18.225,119.03],[18.223,21.899],[18.219,43.64673614],[18.213,827.6],[18.201,54.61]],[[18.232,119.03],[18.238,544.41031266],[18.26,25.14884162],[18.261,75.06174537],[18.263,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390369409,[[18.225,119.03],[18.223,21.899],[18.219,43.64673614],[18.213,827.6],[18.201,54.61]],[[18.232,119.03],[18.238,544.41031266],[18.26,25.14884162],[18.261,75.06174537],[18.262,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390369711,[[18.225,119.03],[18.223,21.899],[18.219,43.64673614],[18.213,827.6],[18.201,54.61]],[[18.232,119.03],[18.238,544.41031266],[18.26,25.14884162],[18.261,96.87239194],[18.268,35.68996977]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390369909,[[18.225,119.03],[18.223,21.899],[18.219,43.64673614],[18.213,827.6],[18.201,54.61]],[[18.232,119.03],[18.238,544.41031266],[18.26,25.14884162],[18.261,75.06174537],[18.263,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390370109,[[18.225,119.03],[18.223,21.899],[18.219,43.64673614],[18.213,827.6],[18.201,54.61]],[[18.232,119.03],[18.238,544.41031266],[18.26,25.14884162],[18.261,75.06174537],[18.262,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390370314,[[18.225,119.03],[18.223,21.899],[18.219,43.64673614],[18.213,827.6],[18.201,54.61]],[[18.232,119.03],[18.238,544.41031266],[18.26,25.14884162],[18.261,96.87239194],[18.268,35.68996977]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390370507,[[18.225,119.03],[18.223,21.899],[18.219,43.64673614],[18.213,827.6],[18.201,54.61]],[[18.232,119.03],[18.238,544.41031266],[18.26,25.14884162],[18.261,75.06174537],[18.263,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390370714,[[18.225,119.03],[18.223,21.899],[18.219,43.64673614],[18.213,827.6],[18.201,54.61]],[[18.232,119.03],[18.238,544.41031266],[18.26,25.14884162],[18.261,75.06174537],[18.262,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390370910,[[18.225,119.03],[18.223,21.899],[18.219,43.64673614],[18.213,663.8],[18.201,54.61]],[[18.232,119.03],[18.238,544.41031266],[18.26,25.14884162],[18.261,96.87239194],[18.268,35.68996977]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390371115,[[18.225,119.03],[18.223,21.899],[18.219,43.64673614],[18.213,663.8],[18.21,163.8]],[[18.232,119.03],[18.238,544.41031266],[18.26,25.14884162],[18.261,75.06174537],[18.263,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390371412,[[18.225,119.03],[18.223,21.899],[18.213,663.8],[18.21,163.8],[18.2,287.3686387]],[[18.232,119.03],[18.238,544.41031266],[18.26,25.14884162],[18.261,75.06174537],[18.262,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390371611,[[18.225,119.03],[18.223,21.899],[18.213,663.8],[18.21,163.8],[18.203,54.61]],[[18.232,119.03],[18.238,544.41031266],[18.26,25.14884162],[18.261,96.87239194],[18.268,35.68996977]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390371913,[[18.225,119.03],[18.223,21.899],[18.213,663.8],[18.21,163.8],[18.205,54.61]],[[18.232,119.03],[18.238,544.41031266],[18.26,25.14884162],[18.261,96.87239194]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390371914,[[18.225,119.03],[18.223,21.899],[18.213,663.8],[18.21,163.8],[18.205,54.61]],[[18.232,119.03],[18.238,544.41031266],[18.26,25.14884162],[18.261,75.06174537],[18.263,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390372109,[[18.225,119.03],[18.223,21.899],[18.213,663.8],[18.21,163.8],[18.205,54.61]],[[18.232,119.03],[18.238,544.41031266],[18.26,25.14884162],[18.261,75.06174537],[18.262,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390372309,[[18.225,119.03],[18.223,21.899],[18.213,663.8],[18.21,163.8],[18.205,54.61]],[[18.232,119.03],[18.238,544.41031266],[18.26,25.14884162],[18.261,96.87239194],[18.268,35.68996977]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390372510,[[18.225,119.03],[18.223,21.899],[18.213,663.8],[18.21,163.8],[18.205,54.61]],[[18.232,119.03],[18.238,544.41031266],[18.26,25.14884162],[18.261,75.06174537],[18.263,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390372711,[[18.225,119.03],[18.223,21.899],[18.213,663.8],[18.21,163.8],[18.205,54.61]],[[18.232,119.03],[18.238,544.41031266],[18.26,25.14884162],[18.261,75.06174537],[18.262,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390372915,[[18.225,119.03],[18.223,21.899],[18.213,663.8],[18.21,163.8],[18.206,54.61]],[[18.232,119.03],[18.238,544.41031266],[18.26,46.95948819],[18.261,75.06174537],[18.263,183.64641699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390373809,[[18.225,119.03],[18.223,21.899],[18.213,663.8],[18.21,163.8],[18.206,54.61]],[[18.23,0.87734032],[18.232,119.03],[18.238,544.41031266],[18.26,46.95948819],[18.261,75.06174537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390374012,[[18.225,119.03],[18.223,21.899],[18.213,663.8],[18.21,163.8],[18.201,54.61]],[[18.23,0.87734032],[18.232,119.03],[18.238,544.41031266],[18.26,46.95948819],[18.261,75.06174537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390374312,[[18.225,119.03],[18.223,21.899],[18.213,663.8],[18.21,163.8],[18.203,54.61]],[[18.23,0.87734032],[18.232,119.03],[18.238,544.41031266],[18.26,46.95948819],[18.261,75.06174537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390374511,[[18.225,119.03],[18.223,21.899],[18.218,43.90789473],[18.213,663.8],[18.21,163.8]],[[18.23,0.87734032],[18.232,119.03],[18.238,544.41031266],[18.26,46.95948819],[18.261,75.06174537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390374710,[[18.225,119.03],[18.223,21.899],[18.218,43.90789473],[18.213,663.8],[18.21,163.8]],[[18.23,0.87734032],[18.232,119.03],[18.238,544.41031266],[18.259,25.14884162],[18.26,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390374910,[[18.225,119.03],[18.223,21.899],[18.213,500.0],[18.211,486.21933565],[18.21,163.8]],[[18.23,0.87734032],[18.232,119.03],[18.238,544.41031266],[18.259,25.14884162],[18.26,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390375114,[[18.223,21.899],[18.222,119.03],[18.213,500.0],[18.211,486.21933565],[18.21,163.8]],[[18.229,119.03],[18.23,0.87734032],[18.238,544.41031266],[18.258,46.95948819],[18.259,75.06174537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390375313,[[18.223,21.899],[18.222,119.03],[18.213,500.0],[18.211,486.21933565],[18.21,163.8]],[[18.229,119.03],[18.23,0.87734032],[18.238,544.41031266],[18.258,25.14884162],[18.26,96.87239194]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390375515,[[18.223,21.899],[18.222,119.03],[18.213,500.0],[18.211,486.21933565],[18.21,163.8]],[[18.229,119.03],[18.23,0.87734032],[18.238,544.41031266],[18.258,25.14884162],[18.259,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390375712,[[18.223,21.899],[18.222,119.03],[18.213,500.0],[18.211,322.41933565],[18.208,163.8]],[[18.229,119.03],[18.23,0.87734032],[18.238,544.41031266],[18.259,25.14884162],[18.261,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390375919,[[18.223,21.899],[18.222,119.03],[18.213,500.0],[18.211,322.41933565],[18.208,163.8]],[[18.229,119.03],[18.23,0.87734032],[18.238,544.41031266],[18.259,25.14884162],[18.26,96.87239194]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390376219,[[18.223,21.899],[18.222,119.03],[18.213,500.0],[18.211,486.21933565],[18.208,163.8]],[[18.229,119.03],[18.23,0.87734032],[18.238,544.41031266],[18.259,25.14884162],[18.26,75.06174537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390376515,[[18.223,21.899],[18.222,119.03],[18.213,500.0],[18.211,486.21933565],[18.208,163.8]],[[18.229,119.03],[18.23,0.87734032],[18.238,544.41031266],[18.259,46.95948819],[18.26,75.06174537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390376914,[[18.223,21.899],[18.222,119.03],[18.213,500.0],[18.211,486.21933565],[18.208,163.8]],[[18.229,119.03],[18.23,0.87734032],[18.238,544.41031266],[18.258,46.95948819],[18.259,75.06174537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390377913,[[18.223,21.899],[18.221,119.03],[18.213,500.0],[18.211,486.21933565],[18.208,163.8]],[[18.229,119.03],[18.23,0.87734032],[18.238,544.41031266],[18.257,25.14884162],[18.258,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390378318,[[18.223,21.899],[18.221,119.03],[18.213,663.8],[18.211,322.41933565],[18.208,163.8]],[[18.229,119.03],[18.23,0.87734032],[18.238,544.41031266],[18.257,25.14884162],[18.258,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390378617,[[18.223,21.899],[18.221,119.03],[18.213,663.8],[18.211,322.41933565],[18.208,163.8]],[[18.229,119.03],[18.23,0.87734032],[18.238,544.41031266],[18.259,25.14884162],[18.26,96.87239194]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390378818,[[18.223,21.899],[18.221,119.03],[18.213,663.8],[18.211,322.41933565],[18.208,163.8]],[[18.229,119.03],[18.23,0.87734032],[18.238,544.41031266],[18.259,46.95948819],[18.26,75.06174537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390379019,[[18.223,21.899],[18.221,119.03],[18.216,43.00877192],[18.213,663.8],[18.211,322.41933565]],[[18.229,119.03],[18.23,0.87734032],[18.235,43.9736842],[18.238,544.41031266],[18.259,46.95948819]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390379811,[[18.223,21.899],[18.221,119.03],[18.216,43.00877192],[18.213,663.8],[18.211,322.41933565]],[[18.229,119.03],[18.23,0.87734032],[18.235,43.9736842],[18.238,544.41031266],[18.258,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390380820,[[18.224,0.78054609],[18.223,21.899],[18.221,119.03],[18.216,43.00877192],[18.213,663.8]],[[18.229,119.03],[18.23,0.87734032],[18.235,43.9736842],[18.238,544.41031266],[18.258,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390382822,[[18.224,0.78054609],[18.223,21.899],[18.221,119.03],[18.216,43.00877192],[18.213,663.8]],[[18.229,119.03],[18.23,0.87734032],[18.235,43.9736842],[18.238,544.41031266]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390382823,[[18.224,0.78054609],[18.223,21.899],[18.221,119.03],[18.216,43.00877192],[18.213,663.8]],[[18.229,119.03],[18.23,0.87734032],[18.235,43.9736842],[18.238,544.41031266],[18.257,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390383021,[[18.224,0.78054609],[18.223,21.899],[18.221,119.03],[18.216,43.00877192],[18.213,663.8]],[[18.229,119.03],[18.23,0.87734032],[18.235,43.9736842],[18.238,544.41031266],[18.258,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390383319,[[18.224,0.78054609],[18.223,21.899],[18.221,119.03],[18.216,43.00877192],[18.213,663.8]],[[18.229,119.03],[18.23,0.87734032],[18.235,43.9736842],[18.238,544.41031266],[18.257,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390383920,[[18.224,0.78054609],[18.223,21.899],[18.221,119.03],[18.216,43.00877192],[18.213,500.0]],[[18.229,119.03],[18.23,0.87734032],[18.235,43.9736842],[18.238,544.41031266],[18.257,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390384718,[[18.224,0.78054609],[18.223,21.899],[18.221,119.03],[18.216,43.00877192],[18.213,500.0]],[[18.229,119.03],[18.23,0.87734032],[18.235,43.9736842],[18.238,544.41031266],[18.256,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390384924,[[18.224,0.78054609],[18.223,21.899],[18.221,119.03],[18.216,43.00877192],[18.213,500.0]],[[18.229,119.03],[18.23,0.87734032],[18.235,43.9736842],[18.238,544.41031266]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390384925,[[18.224,0.78054609],[18.223,21.899],[18.221,119.03],[18.216,43.00877192],[18.213,500.0]],[[18.229,119.03],[18.23,0.87734032],[18.235,43.9736842],[18.238,544.41031266],[18.257,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390386021,[[18.224,0.78054609],[18.223,21.899],[18.221,119.03],[18.216,43.00877192],[18.213,500.0]],[[18.229,119.03],[18.23,0.87734032],[18.235,43.9736842],[18.238,544.41031266]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390386022,[[18.224,0.78054609],[18.223,21.899],[18.221,119.03],[18.216,43.00877192],[18.213,500.0]],[[18.229,119.03],[18.23,0.87734032],[18.235,43.9736842],[18.238,544.41031266],[18.256,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390386217,[[18.224,0.78054609],[18.223,21.899],[18.221,119.03],[18.216,43.00877192],[18.213,663.8]],[[18.229,119.03],[18.23,0.87734032],[18.235,43.9736842],[18.238,544.41031266],[18.257,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390386425,[[18.224,0.78054609],[18.223,21.899],[18.221,119.03],[18.216,43.00877192],[18.213,500.0]],[[18.229,119.03],[18.23,0.87734032],[18.235,43.9736842],[18.238,544.41031266],[18.257,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390386620,[[18.224,0.78054609],[18.223,21.899],[18.221,119.03],[18.216,43.00877192]],[[18.229,119.03],[18.23,0.87734032],[18.235,43.9736842],[18.238,544.41031266],[18.257,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390386926,[[18.224,0.78054609],[18.223,21.899],[18.221,119.03],[18.216,43.00877192],[18.213,663.8]],[[18.229,119.03],[18.23,0.87734032],[18.235,43.9736842],[18.238,544.41031266],[18.256,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390387821,[[18.224,0.78054609],[18.223,21.899],[18.222,119.03],[18.216,43.00877192],[18.213,500.0]],[[18.23,119.90734032],[18.235,43.9736842],[18.238,544.41031266],[18.256,25.14884162],[18.258,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390388827,[[18.224,0.78054609],[18.223,21.899],[18.222,119.03],[18.216,43.00877192],[18.213,500.0]],[[18.23,119.90734032],[18.235,43.9736842],[18.238,544.41031266],[18.255,25.14884162],[18.258,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390389726,[[18.224,0.78054609],[18.223,21.899],[18.222,119.03],[18.216,43.00877192],[18.213,500.0]],[[18.23,119.90734032],[18.235,43.9736842],[18.238,544.41031266],[18.256,25.14884162],[18.258,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390389925,[[18.224,0.78054609],[18.223,21.899],[18.222,119.03],[18.216,43.00877192],[18.213,500.0]],[[18.23,119.90734032],[18.235,43.9736842],[18.238,544.41031266],[18.255,25.14884162],[18.258,21.81064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390390829,[[18.224,0.78054609],[18.223,21.899],[18.222,119.03],[18.216,43.00877192],[18.213,500.0]],[[18.23,119.90734032],[18.235,43.9736842],[18.238,544.41031266],[18.255,25.14884162],[18.256,75.06174537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390391028,[[18.224,0.78054609],[18.223,21.899],[18.222,119.03],[18.216,43.00877192],[18.213,500.0]],[[18.23,119.90734032],[18.235,43.9736842],[18.238,544.41031266],[18.255,25.14884162],[18.257,75.06174537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390391225,[[18.224,0.78054609],[18.223,21.899],[18.222,119.03],[18.216,43.00877192],[18.213,500.0]],[[18.23,119.90734032],[18.235,43.9736842],[18.238,544.41031266],[18.256,25.14884162],[18.257,75.06174537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390391424,[[18.224,0.78054609],[18.223,21.899],[18.222,119.03],[18.216,43.00877192],[18.213,500.0]],[[18.23,119.90734032],[18.235,43.9736842],[18.238,544.41031266],[18.255,25.14884162],[18.257,75.06174537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390391924,[[18.224,0.78054609],[18.223,21.899],[18.22,119.03],[18.216,43.00877192],[18.213,500.0]],[[18.228,119.03],[18.23,0.87734032],[18.235,43.9736842],[18.238,544.41031266],[18.253,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390392130,[[18.224,0.78054609],[18.223,21.899],[18.22,119.03],[18.213,500.0]],[[18.228,119.03],[18.23,0.87734032],[18.235,43.9736842],[18.238,544.41031266]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390392131,[[18.224,0.78054609],[18.223,21.899],[18.22,119.03],[18.213,500.0],[18.2,307.77868589]],[[18.228,119.03],[18.23,0.87734032],[18.235,43.9736842],[18.238,544.41031266],[18.252,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390392828,[[18.224,0.78054609],[18.223,21.899],[18.22,119.03],[18.213,500.0],[18.2,307.77868589]],[[18.228,119.03],[18.23,0.87734032],[18.235,43.9736842],[18.238,544.41031266],[18.253,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390393033,[[18.224,0.78054609],[18.223,21.899],[18.22,119.03],[18.213,500.0],[18.201,54.61]],[[18.228,119.03],[18.23,0.87734032],[18.235,43.9736842],[18.238,544.41031266],[18.253,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390393534,[[18.224,0.78054609],[18.223,21.899],[18.22,119.03],[18.214,43.37465715],[18.213,500.0]],[[18.228,119.03],[18.23,0.87734032],[18.235,43.9736842],[18.238,544.41031266],[18.253,25.14884162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390395531,[[18.224,0.78054609],[18.223,21.899],[18.22,119.03],[18.214,43.37465715],[18.213,500.0]],[[18.228,119.03],[18.23,0.87734032],[18.235,43.9736842],[18.238,44.41031266],[18.249,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390395932,[[18.224,0.78054609],[18.223,21.899],[18.22,119.03],[18.214,43.37465715],[18.213,500.0]],[[18.228,119.03],[18.23,0.87734032],[18.235,43.9736842],[18.238,44.41031266],[18.239,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694390397334,[[18.224,0.78054609],[18.223,21.899],[18.218,119.03],[18.214,43.37465715],[18.213,500.0]],[[18.227,119.03],[18.23,0.87734032],[18.235,43.9736842],[18.238,44.41031266],[18.239,500.0]]]