{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":153677,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1694217602602,[[19.6,0.81516411],[19.594,41.55510204],[19.591,40.26122448],[19.59,18.4938],[19.572,500.0]],[[19.601,0.06306326],[19.602,0.72983479],[19.607,41.61142273],[19.609,15.76454546],[19.61,20.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217603603,[[19.6,0.81516411],[19.594,41.55510204],[19.591,40.26122448],[19.59,18.4938],[19.573,153.1]],[[19.601,0.06306326],[19.602,0.72983479],[19.607,41.61142273],[19.609,15.76454546],[19.61,20.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217604699,[[19.6,0.81516411],[19.594,41.55510204],[19.591,40.26122448],[19.59,18.4938],[19.582,500.0]],[[19.601,0.06306326],[19.602,0.72983479],[19.607,41.61142273],[19.609,15.76454546],[19.61,20.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217605005,[[19.6,0.81516411],[19.594,41.55510204],[19.591,40.26122448],[19.59,18.4938],[19.572,500.0]],[[19.601,0.06306326],[19.602,0.72983479],[19.607,41.61142273],[19.609,15.76454546],[19.61,20.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217605406,[[19.6,0.81516411],[19.591,40.26122448],[19.59,18.4938],[19.574,0.22727272],[19.572,500.0]],[[19.601,0.06306326],[19.602,0.72983479],[19.607,41.61142273],[19.609,15.76454546],[19.61,20.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217606010,[[19.6,0.81516411],[19.591,40.26122448],[19.59,18.4938],[19.582,500.0],[19.574,0.22727272]],[[19.601,0.06306326],[19.602,0.72983479],[19.607,41.61142273],[19.609,15.76454546],[19.61,20.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217607006,[[19.6,0.81516411],[19.591,40.26122448],[19.59,18.4938],[19.582,500.0],[19.574,0.22727272]],[[19.601,15.37306326],[19.602,0.72983479],[19.607,41.61142273],[19.609,0.45454546],[19.61,20.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217608511,[[19.6,0.81516411],[19.591,40.26122448],[19.59,18.4938],[19.582,500.0],[19.579,23.72321744]],[[19.601,15.37306326],[19.602,0.72983479],[19.607,41.61142273],[19.609,0.45454546],[19.61,20.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217608706,[[19.6,0.81516411],[19.591,40.26122448],[19.59,18.4938],[19.582,500.0],[19.58,0.22727272]],[[19.601,15.37306326],[19.602,0.72983479],[19.609,0.45454546],[19.61,20.7957],[20.009,37.39995945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217609004,[[19.6,0.81516411],[19.591,40.26122448],[19.59,18.4938],[19.582,500.0],[19.58,0.22727272]],[[19.601,15.37306326],[19.602,0.72983479],[19.609,0.45454546],[19.61,20.7957],[19.634,84.64209832]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217609509,[[19.6,0.81516411],[19.591,40.26122448],[19.59,18.4938],[19.582,500.0],[19.579,0.22727272]],[[19.601,15.37306326],[19.602,0.72983479],[19.609,0.45454546],[19.61,20.7957],[19.634,84.64209832]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217609809,[[19.6,0.81516411],[19.591,40.26122448],[19.59,18.4938],[19.583,274.25560578],[19.582,500.0]],[[19.601,15.37306326],[19.602,0.72983479],[19.609,0.45454546],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217610006,[[19.6,0.81516411],[19.591,40.26122448],[19.59,18.4938],[19.584,274.25560578],[19.583,411.38340867]],[[19.601,15.37306326],[19.602,0.72983479],[19.609,0.45454546],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217610212,[[19.6,0.81516411],[19.591,40.26122448],[19.59,18.4938],[19.585,274.25560578],[19.583,411.38340867]],[[19.601,15.37306326],[19.602,0.72983479],[19.609,0.45454546],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217610414,[[19.6,0.81516411],[19.591,40.26122448],[19.59,18.4938],[19.586,274.25560578],[19.584,411.38340867]],[[19.601,15.37306326],[19.602,0.72983479],[19.609,0.45454546],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217610612,[[19.6,0.81516411],[19.591,40.26122448],[19.59,18.4938],[19.587,274.25560578],[19.585,411.38340867]],[[19.601,15.37306326],[19.602,0.72983479],[19.609,0.45454546],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217610812,[[19.6,0.81516411],[19.591,40.26122448],[19.59,18.4938],[19.588,274.25560578],[19.586,411.38340867]],[[19.601,15.37306326],[19.602,0.72983479],[19.609,0.45454546],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217611011,[[19.6,0.81516411],[19.591,40.26122448],[19.59,18.4938],[19.589,274.25560578],[19.587,411.38340867]],[[19.601,15.37306326],[19.602,0.72983479],[19.609,0.45454546],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217611209,[[19.6,0.81516411],[19.591,40.26122448],[19.59,292.74940578],[19.582,653.0]],[[19.601,15.37306326],[19.602,0.72983479],[19.609,0.45454546],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217611409,[[19.6,0.81516411],[19.591,40.26122448],[19.59,18.4938],[19.583,685.63834849],[19.582,653.0]],[[19.601,15.37306326],[19.602,0.72983479],[19.609,0.45454546],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217611611,[[19.6,0.81516411],[19.591,40.26122448],[19.59,18.4938],[19.584,274.25560578],[19.583,411.38274271]],[[19.601,15.37306326],[19.602,0.72983479],[19.609,0.45454546],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217611811,[[19.6,0.81516411],[19.591,40.26122448],[19.59,18.4938],[19.585,274.25560578],[19.583,411.38274271]],[[19.601,15.37306326],[19.602,0.72983479],[19.609,0.45454546],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217612109,[[19.6,0.81516411],[19.591,40.26122448],[19.59,18.4938],[19.586,274.25560578],[19.583,411.38274271]],[[19.601,15.37306326],[19.602,0.72983479],[19.609,0.45454546],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217612310,[[19.6,0.81516411],[19.591,40.26122448],[19.59,18.4938],[19.587,274.25560578],[19.583,411.38274271]],[[19.601,15.37306326],[19.602,0.72983479],[19.609,40.34434137],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217612612,[[19.6,0.81516411],[19.591,40.26122448],[19.59,18.4938],[19.588,274.25560578],[19.583,411.38274271]],[[19.601,15.37306326],[19.602,0.72983479],[19.609,40.34434137],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217612913,[[19.6,0.81516411],[19.591,40.26122448],[19.59,18.4938],[19.589,274.25560578],[19.583,411.38274271]],[[19.601,15.37306326],[19.602,0.72983479],[19.609,40.34434137],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217613111,[[19.6,0.81516411],[19.591,40.26122448],[19.59,292.74940578],[19.583,411.38274271],[19.552,175.4091698]],[[19.601,15.37306326],[19.602,0.72983479],[19.609,40.34434137],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217613312,[[19.6,0.81516411],[19.591,40.26122448],[19.59,18.4938],[19.584,274.25560578],[19.583,411.38274271]],[[19.601,15.37306326],[19.602,0.72983479],[19.609,40.34434137],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217613509,[[19.6,0.81516411],[19.591,40.26122448],[19.59,18.4938],[19.585,274.25560578],[19.583,411.38274271]],[[19.601,15.37306326],[19.602,0.72983479],[19.609,40.34434137],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217613710,[[19.6,0.81516411],[19.591,40.26122448],[19.59,18.4938],[19.586,274.25560578],[19.583,411.38274271]],[[19.601,15.37306326],[19.602,0.72983479],[19.609,40.34434137],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217613909,[[19.6,0.81516411],[19.591,40.26122448],[19.59,18.4938],[19.587,274.25560578],[19.583,411.38274271]],[[19.601,15.37306326],[19.602,0.72983479],[19.609,40.34434137],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217614112,[[19.6,0.81516411],[19.591,40.26122448],[19.59,18.4938],[19.588,274.25560578],[19.583,411.38274271]],[[19.601,15.37306326],[19.602,0.72983479],[19.609,40.34434137],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217614310,[[19.6,0.81516411],[19.591,40.26122448],[19.59,18.4938],[19.589,274.25560578],[19.583,411.38274271]],[[19.601,15.37306326],[19.602,0.72983479],[19.609,40.34434137],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217614510,[[19.6,0.81516411],[19.591,40.26122448],[19.59,292.74940578],[19.583,411.38274271]],[[19.601,15.37306326],[19.602,0.72983479],[19.609,40.34434137],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217614706,[[19.6,0.81516411],[19.591,314.51683026],[19.59,18.4938],[19.583,411.38274271]],[[19.601,15.37306326],[19.602,0.72983479],[19.609,40.34434137],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217614914,[[19.6,0.81516411],[19.592,274.25560578],[19.591,40.26122448],[19.59,18.4938],[19.583,411.38274271]],[[19.601,15.37306326],[19.602,0.72983479],[19.609,40.34434137],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217615114,[[19.6,0.81516411],[19.593,274.25560578],[19.591,40.26122448],[19.59,18.4938],[19.583,411.38274271]],[[19.601,15.37306326],[19.602,0.72983479],[19.609,40.34434137],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217615318,[[19.6,0.81516411],[19.594,274.25560578],[19.591,40.26122448],[19.59,18.4938],[19.583,411.38274271]],[[19.601,15.37306326],[19.602,0.72983479],[19.609,40.34434137],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217615515,[[19.6,0.81516411],[19.595,274.25560578],[19.591,40.26122448],[19.59,18.4938],[19.583,411.38274271]],[[19.601,15.37306326],[19.602,0.72983479],[19.609,40.34434137],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217615815,[[19.6,0.81516411],[19.591,40.26122448],[19.59,18.4938],[19.583,411.38274271]],[[19.601,15.37306326],[19.602,0.72983479],[19.609,40.34434137],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217616015,[[19.6,0.81516411],[19.591,40.26122448],[19.59,18.4938],[19.584,274.25448034],[19.583,411.38274271]],[[19.601,15.37306326],[19.602,0.72983479],[19.609,40.34434137],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217616218,[[19.6,0.81516411],[19.591,40.26122448],[19.59,18.4938],[19.585,274.25448034],[19.583,411.38274271]],[[19.601,15.37306326],[19.602,0.72983479],[19.609,40.34434137],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217616409,[[19.6,0.81516411],[19.591,40.26122448],[19.59,18.4938],[19.586,274.25448034],[19.583,411.38274271]],[[19.601,15.37306326],[19.602,0.72983479],[19.609,40.34434137],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217616714,[[19.6,0.81516411],[19.591,40.26122448],[19.59,18.4938],[19.587,274.25448034],[19.583,411.38274271]],[[19.601,15.37306326],[19.602,0.72983479],[19.609,40.34434137],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217617013,[[19.6,0.81516411],[19.591,40.26122448],[19.59,18.4938],[19.588,274.25448034],[19.583,411.38274271]],[[19.601,15.37306326],[19.602,0.72983479],[19.609,40.34434137],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217617312,[[19.6,0.81516411],[19.591,40.26122448],[19.59,18.4938],[19.589,274.25448034],[19.583,411.38274271]],[[19.601,15.37306326],[19.602,0.72983479],[19.609,40.34434137],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217617507,[[19.6,0.81516411],[19.591,40.26122448],[19.59,18.4938],[19.584,274.25448034],[19.583,411.38274271]],[[19.601,15.37306326],[19.602,0.72983479],[19.609,40.34434137],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217617714,[[19.6,0.81516411],[19.591,40.26122448],[19.59,18.4938],[19.585,274.25448034],[19.583,411.38274271]],[[19.601,15.37306326],[19.602,0.72983479],[19.609,40.34434137],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217617916,[[19.6,0.81516411],[19.591,40.26122448],[19.59,18.4938],[19.586,274.25448034],[19.583,411.38274271]],[[19.601,15.37306326],[19.602,0.72983479],[19.609,40.34434137],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217618115,[[19.6,0.81516411],[19.591,40.26122448],[19.59,18.4938],[19.587,274.25448034],[19.583,411.38274271]],[[19.601,15.37306326],[19.602,0.72983479],[19.609,40.34434137],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217618315,[[19.6,0.81516411],[19.591,40.26122448],[19.59,18.4938],[19.588,274.25448034],[19.583,411.38274271]],[[19.601,15.37306326],[19.602,0.72983479],[19.609,40.34434137],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217618516,[[19.6,0.81516411],[19.591,40.26122448],[19.59,18.4938],[19.589,274.25448034],[19.583,411.38274271]],[[19.601,15.37306326],[19.602,0.72983479],[19.609,40.34434137],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217618709,[[19.6,0.81516411],[19.591,40.26122448],[19.59,18.4938],[19.584,274.25448034],[19.583,411.38274271]],[[19.601,0.06306326],[19.602,0.72983479],[19.609,55.65434137],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217618916,[[19.6,0.81516411],[19.591,40.26122448],[19.59,18.4938],[19.585,274.25448034],[19.583,411.38274271]],[[19.601,0.06306326],[19.602,0.72983479],[19.609,55.65434137],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217619216,[[19.6,0.81516411],[19.591,40.26122448],[19.59,18.4938],[19.586,274.25448034],[19.583,411.38274271]],[[19.601,0.06306326],[19.602,0.72983479],[19.609,55.65434137],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217619518,[[19.6,0.81516411],[19.594,39.92653061],[19.591,40.26122448],[19.59,18.4938],[19.587,274.25448034]],[[19.601,0.06306326],[19.602,0.72983479],[19.609,55.65434137],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217619816,[[19.6,0.81516411],[19.594,39.92653061],[19.591,40.26122448],[19.59,18.4938],[19.588,274.25448034]],[[19.601,0.06306326],[19.602,0.72983479],[19.609,55.65434137],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217620017,[[19.6,0.81516411],[19.594,39.92653061],[19.591,40.26122448],[19.59,18.4938],[19.589,274.25448034]],[[19.601,0.06306326],[19.602,0.72983479],[19.609,55.65434137],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217620217,[[19.6,0.81516411],[19.594,39.92653061],[19.591,40.26122448],[19.59,292.74828034],[18.625,1285.5731521]],[[19.601,0.06306326],[19.602,0.72983479],[19.609,55.65434137],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217620412,[[19.6,0.81516411],[19.594,39.92653061],[19.591,314.51570482],[19.59,18.4938],[18.625,1285.5731521]],[[19.601,0.06306326],[19.602,0.72983479],[19.609,55.65434137],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217620718,[[19.6,0.81516411],[19.594,39.92653061],[19.592,274.25448034],[19.591,40.26122448],[19.59,18.4938]],[[19.601,0.06306326],[19.602,0.72983479],[19.609,55.65434137],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217620913,[[19.6,0.81516411],[19.594,39.92653061],[19.593,274.25448034],[19.591,40.26122448],[19.59,18.4938]],[[19.601,0.06306326],[19.602,0.72983479],[19.609,55.65434137],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217621114,[[19.6,0.81516411],[19.594,39.92653061],[19.591,40.26122448],[19.59,18.4938],[19.584,274.25448034]],[[19.601,0.06306326],[19.602,0.72983479],[19.609,55.65434137],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217621418,[[19.6,0.81516411],[19.594,39.92653061],[19.591,40.26122448],[19.59,18.4938],[19.585,274.25448034]],[[19.601,0.06306326],[19.602,0.72983479],[19.609,55.65434137],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217621620,[[19.6,0.81516411],[19.594,39.92653061],[19.591,40.26122448],[19.59,18.4938],[19.586,274.25448034]],[[19.601,0.06306326],[19.602,0.72983479],[19.609,55.65434137],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217621819,[[19.6,0.81516411],[19.594,39.92653061],[19.591,40.26122448],[19.59,18.4938],[19.587,274.25448034]],[[19.601,0.06306326],[19.602,0.72983479],[19.609,55.65434137],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217622019,[[19.6,0.81516411],[19.594,39.92653061],[19.591,40.26122448],[19.59,18.4938],[19.588,274.25448034]],[[19.601,0.06306326],[19.602,0.72983479],[19.609,55.65434137],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217622223,[[19.6,0.81516411],[19.594,39.92653061],[19.591,40.26122448],[19.59,18.4938],[19.589,274.25448034]],[[19.601,0.06306326],[19.602,0.72983479],[19.609,55.65434137],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217622416,[[19.6,0.81516411],[19.594,39.92653061],[19.591,40.26122448],[19.59,292.74828034],[19.56,859.0]],[[19.601,0.06306326],[19.602,0.72983479],[19.609,55.65434137],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217622622,[[19.6,0.81516411],[19.594,39.92653061],[19.591,40.26122448],[19.59,18.4938],[19.584,274.25448034]],[[19.601,0.06306326],[19.602,0.72983479],[19.609,55.65434137],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217622822,[[19.6,0.81516411],[19.594,39.92653061],[19.591,40.26122448],[19.59,18.4938],[19.585,274.25448034]],[[19.601,0.06306326],[19.602,0.72983479],[19.609,55.65434137],[19.61,20.7957],[19.62,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217623023,[[19.6,0.81516411],[19.594,39.92653061],[19.591,40.26122448],[19.59,18.4938],[19.586,274.25448034]],[[19.601,0.06306326],[19.602,0.72983479],[19.609,55.65434137],[19.61,20.7957],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217623220,[[19.6,0.81516411],[19.594,39.92653061],[19.591,40.26122448],[19.59,18.4938],[19.587,274.25448034]],[[19.601,0.06306326],[19.602,0.72983479],[19.609,55.65434137],[19.61,20.7957],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217623421,[[19.6,0.81516411],[19.594,39.92653061],[19.591,40.26122448],[19.59,18.4938],[19.588,274.25448034]],[[19.601,0.06306326],[19.602,0.72983479],[19.609,55.65434137],[19.61,20.7957],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217623620,[[19.6,0.81516411],[19.594,39.92653061],[19.591,40.26122448],[19.59,18.4938],[19.589,274.25448034]],[[19.601,0.06306326],[19.602,0.72983479],[19.609,55.65434137],[19.61,20.7957],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217623813,[[19.6,0.81516411],[19.594,39.92653061],[19.591,40.26122448],[19.59,18.4938],[19.584,274.25448034]],[[19.601,0.06306326],[19.602,0.72983479],[19.609,55.65434137],[19.61,20.7957],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217624018,[[19.6,0.81516411],[19.594,39.92653061],[19.591,40.26122448],[19.59,18.4938],[19.585,274.25448034]],[[19.601,0.06306326],[19.602,0.72983479],[19.609,55.65434137],[19.61,20.7957],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217624220,[[19.6,0.81516411],[19.594,39.92653061],[19.591,40.26122448],[19.59,18.4938],[19.586,274.25448034]],[[19.601,0.06306326],[19.602,0.72983479],[19.609,55.65434137],[19.61,20.7957],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217624420,[[19.6,0.81516411],[19.594,39.92653061],[19.591,40.26122448],[19.59,18.4938],[19.587,274.25448034]],[[19.601,0.06306326],[19.602,0.72983479],[19.609,55.65434137],[19.61,20.7957],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217624622,[[19.6,0.81516411],[19.594,39.92653061],[19.591,40.26122448],[19.59,18.4938],[19.588,274.25448034]],[[19.601,0.06306326],[19.602,0.72983479],[19.609,55.65434137],[19.61,20.7957],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217624822,[[19.6,0.81516411],[19.594,39.92653061],[19.591,40.26122448],[19.59,18.4938],[19.589,274.25448034]],[[19.601,0.06306326],[19.602,0.72983479],[19.609,55.65434137],[19.61,20.7957],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217625122,[[19.6,0.81516411],[19.594,39.92653061],[19.591,40.26122448],[19.59,18.4938],[19.584,274.25448034]],[[19.601,0.06306326],[19.602,0.72983479],[19.609,55.65434137],[19.61,20.7957],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217625320,[[19.6,0.81516411],[19.594,39.92653061],[19.591,40.26122448],[19.59,18.4938],[19.585,274.25448034]],[[19.601,0.06306326],[19.602,0.72983479],[19.609,55.65434137],[19.61,20.7957],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217625518,[[19.6,0.81516411],[19.594,39.92653061],[19.591,40.26122448],[19.59,18.4938],[19.586,274.25448034]],[[19.601,0.06306326],[19.602,0.72983479],[19.609,55.65434137],[19.61,20.7957],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217625722,[[19.6,0.81516411],[19.594,39.92653061],[19.591,40.26122448],[19.59,18.4938],[19.587,274.25448034]],[[19.601,0.06306326],[19.602,0.72983479],[19.609,55.65434137],[19.61,20.7957],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217626022,[[19.6,0.81516411],[19.594,39.92653061],[19.591,40.26122448],[19.59,18.4938],[19.588,274.25448034]],[[19.601,0.06306326],[19.602,0.72983479],[19.609,55.65434137],[19.61,20.7957],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217626224,[[19.6,0.81516411],[19.594,39.92653061],[19.591,40.26122448],[19.59,18.4938],[19.589,274.25448034]],[[19.601,0.06306326],[19.602,0.72983479],[19.609,55.65434137],[19.61,20.7957],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217626423,[[19.6,0.81516411],[19.594,39.92653061],[19.591,40.26122448],[19.59,292.74828034]],[[19.601,0.06306326],[19.602,0.72983479],[19.609,55.65434137],[19.61,20.7957],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217626623,[[19.6,0.81516411],[19.594,39.92653061],[19.591,314.51570482],[19.59,18.4938]],[[19.601,0.06306326],[19.602,0.72983479],[19.609,55.65434137],[19.61,20.7957],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217626822,[[19.6,0.81516411],[19.594,39.92653061],[19.592,274.25448034],[19.591,314.51570482],[19.59,18.4938]],[[19.601,0.06306326],[19.602,0.72983479],[19.609,55.65434137],[19.61,20.7957],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217626823,[[19.6,0.81516411],[19.594,39.92653061],[19.592,274.25448034],[19.591,40.26122448],[19.59,18.4938]],[[19.601,15.37306326],[19.602,0.72983479],[19.609,40.34434137],[19.61,20.7957],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217627019,[[19.6,0.81516411],[19.593,274.25448034],[19.591,40.26122448],[19.59,18.4938],[19.584,411.38274271]],[[19.601,15.37306326],[19.602,0.72983479],[19.609,40.34434137],[19.61,20.7957],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217627325,[[19.591,40.26122448],[19.59,18.4938],[19.585,411.38274271],[19.581,0.22727272],[19.573,36.67120855]],[[19.601,15.37306326],[19.602,0.72983479],[19.609,40.34434137],[19.61,20.7957],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217627528,[[19.59,18.4938],[19.586,274.31154392],[19.583,500.0],[19.577,0.22727272],[19.575,23.72321744]],[[19.601,15.37306326],[19.602,0.72983479],[19.609,40.34434137],[19.61,20.7957],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217627721,[[19.59,18.4938],[19.587,274.31154392],[19.584,411.38274271],[19.583,500.0],[19.578,0.22727272]],[[19.601,15.37306326],[19.602,0.72983479],[19.609,40.34434137],[19.61,20.7957],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217627920,[[19.59,18.4938],[19.588,274.31154392],[19.584,411.38274271],[19.583,500.0],[19.579,0.22727272]],[[19.601,15.37306326],[19.602,0.72983479],[19.609,40.34434137],[19.61,20.7957],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217628122,[[19.59,18.4938],[19.589,316.14827861],[19.584,411.38274271],[19.583,500.0],[19.58,0.22727272]],[[19.601,0.06306326],[19.609,55.65434137],[19.61,20.7957],[19.611,500.0],[19.659,1617.4675315]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217628426,[[19.59,292.80534392],[19.589,41.83673469],[19.583,500.0],[19.581,0.22727272],[19.561,593.0804359]],[[19.601,0.06306326],[19.609,55.65434137],[19.61,20.7957],[19.611,500.0],[19.619,20.51625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217628727,[[19.591,274.31154392],[19.59,18.4938],[19.589,41.83673469],[19.583,500.0],[19.577,0.22727272]],[[19.601,0.06306326],[19.607,15.31],[19.608,25.49979],[19.609,40.34434137],[19.61,20.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217628925,[[19.59,18.4938],[19.589,41.83673469],[19.583,500.0],[19.577,0.22727272],[19.566,81.91116697]],[[19.601,0.06306326],[19.607,15.31],[19.608,25.49979],[19.609,40.34434137],[19.61,20.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217629126,[[19.59,18.4938],[19.589,41.83673469],[19.584,274.31075375],[19.583,500.0],[19.577,0.22727272]],[[19.601,0.06306326],[19.607,15.31],[19.608,25.49979],[19.609,40.34434137],[19.61,20.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217629328,[[19.59,18.4938],[19.589,41.83673469],[19.584,274.31075375],[19.583,500.0],[19.578,0.22727272]],[[19.601,0.06306326],[19.607,15.31],[19.608,25.49979],[19.609,40.34434137],[19.61,20.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217629625,[[19.59,18.4938],[19.589,41.83673469],[19.584,274.31075375],[19.583,500.0],[19.579,0.22727272]],[[19.601,0.06306326],[19.607,15.31],[19.608,25.49979],[19.609,40.34434137],[19.61,20.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217629823,[[19.59,18.4938],[19.589,41.83673469],[19.584,274.31075375],[19.583,500.0],[19.58,0.22727272]],[[19.601,0.06306326],[19.607,15.31],[19.608,25.49979],[19.609,40.34434137],[19.61,20.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217630129,[[19.59,18.4938],[19.589,41.83673469],[19.584,274.31075375],[19.583,500.0],[19.581,0.22727272]],[[19.601,0.06306326],[19.607,15.31],[19.608,25.49979],[19.609,40.34434137],[19.61,20.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217630326,[[19.589,41.83673469],[19.584,274.31075375],[19.583,500.0],[19.578,0.22727272],[19.574,176.72321744]],[[19.601,0.06306326],[19.607,15.31],[19.608,25.49979],[19.609,40.34434137],[19.61,20.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217630522,[[19.584,293.61375375],[19.583,500.0],[19.578,0.22727272],[19.576,153.0],[19.574,176.72321744]],[[19.601,0.06306326],[19.607,15.31],[19.608,25.49979],[19.609,40.34434137],[19.61,20.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217630523,[[19.584,293.61375375],[19.583,500.0],[19.578,0.22727272],[19.576,153.0],[19.575,376.83678724]],[[19.601,0.06306326],[19.607,15.31],[19.608,25.49979],[19.609,40.34434137],[19.61,20.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217630725,[[19.584,293.61375375],[19.583,500.0],[19.579,0.22727272],[19.576,529.83678724],[19.567,284.6786092]],[[19.601,0.06306326],[19.607,15.31],[19.608,25.49979],[19.609,40.34434137],[19.61,20.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217630927,[[19.584,293.61375375],[19.583,500.0],[19.576,529.83678724],[19.567,284.6786092]],[[19.601,0.06306326],[19.607,15.31],[19.608,25.49979],[19.609,40.34434137],[19.61,20.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217630928,[[19.584,293.61375375],[19.583,500.0],[19.58,0.22727272],[19.577,376.83678724],[19.576,153.0]],[[19.601,0.06306326],[19.607,15.31],[19.608,25.49979],[19.609,40.34434137],[19.61,20.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217631224,[[19.584,293.61375375],[19.583,500.0],[19.581,0.22727272],[19.577,376.83678724],[19.576,153.0]],[[19.601,0.06306326],[19.607,15.31],[19.608,25.49979],[19.609,40.34434137],[19.61,20.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217631424,[[19.591,0.84046699],[19.584,293.61375375],[19.583,500.0],[19.578,0.22727272],[19.577,529.83678724]],[[19.594,0.76688124],[19.601,0.06306326],[19.607,15.31],[19.608,25.49979],[19.609,40.34434137]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217631625,[[19.591,0.84046699],[19.584,293.61375375],[19.583,523.82384714],[19.578,377.06405996],[19.577,153.0]],[[19.594,0.76688124],[19.601,0.06306326],[19.607,15.31],[19.608,25.49979],[19.609,40.34434137]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217631821,[[19.591,0.84046699],[19.584,293.61375375],[19.583,523.82384714],[19.579,0.22727272],[19.578,376.83678724]],[[19.594,0.76688124],[19.601,0.06306326],[19.607,15.31],[19.608,25.49979],[19.609,40.34434137]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217632327,[[19.591,0.84046699],[19.584,293.61375375],[19.583,523.82384714],[19.579,0.22727272],[19.578,376.83678724]],[[19.601,0.06306326],[19.607,15.31],[19.608,25.49979],[19.609,40.34434137]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217632627,[[19.591,0.84046699],[19.584,334.91579456],[19.583,523.82384714],[19.579,0.22727272],[19.578,376.83678724]],[[19.601,0.06306326],[19.607,15.31],[19.608,25.49979],[19.609,40.34434137],[19.638,591.5683024]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217632827,[[19.591,0.84046699],[19.584,334.91579456],[19.583,523.82384714],[19.579,377.06405996],[19.575,153.0]],[[19.601,0.06306326],[19.607,15.31],[19.608,25.49979],[19.609,40.34434137],[19.637,591.5683024]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217633024,[[19.591,0.84046699],[19.584,334.91579456],[19.583,523.82384714],[19.58,377.06405996],[19.575,153.0]],[[19.601,0.06306326],[19.607,15.31],[19.608,25.49979],[19.609,40.34434137],[19.638,591.5683024]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217633220,[[19.591,0.84046699],[19.584,334.91579456],[19.583,523.82384714],[19.581,377.06405996],[19.575,153.0]],[[19.601,0.06306326],[19.607,15.31],[19.608,25.49979],[19.609,40.34434137],[19.638,591.5683024]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217633425,[[19.591,0.84046699],[19.584,334.91579456],[19.583,523.82384714],[19.576,0.22727272],[19.575,153.0]],[[19.601,0.06306326],[19.607,15.76454546],[19.608,25.49979],[19.609,39.88979591],[19.637,591.5683024]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217633724,[[19.591,0.84046699],[19.584,334.91579456],[19.583,523.82384714],[19.576,377.06900352],[19.573,153.0]],[[19.601,0.06306326],[19.607,15.76454546],[19.608,25.49979],[19.609,39.88979591],[19.638,591.5683024]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217633926,[[19.591,0.84046699],[19.584,334.91579456],[19.583,523.82384714],[19.577,377.06900352],[19.575,153.0]],[[19.601,0.06306326],[19.607,15.76454546],[19.608,25.49979],[19.609,39.88979591],[19.638,591.5683024]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217634124,[[19.591,0.84046699],[19.584,334.91579456],[19.583,523.82384714],[19.578,377.06900352],[19.575,153.0]],[[19.601,0.06306326],[19.607,15.76454546],[19.608,25.49979],[19.609,39.88979591],[19.638,591.5683024]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217634429,[[19.591,0.84046699],[19.584,334.91579456],[19.583,523.82384714],[19.579,377.06900352],[19.573,153.0]],[[19.601,0.06306326],[19.607,15.76454546],[19.608,25.49979],[19.609,39.88979591],[19.631,283.9527851]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217634630,[[19.591,0.84046699],[19.584,334.91579456],[19.583,523.82384714],[19.58,376.8417308],[19.575,0.22727272]],[[19.601,0.06306326],[19.606,25.50239],[19.607,0.45454546],[19.609,55.19979591],[19.63,283.9527851]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217634825,[[19.591,0.84046699],[19.584,334.91579456],[19.583,523.82384714],[19.581,376.8417308],[19.576,0.22727272]],[[19.601,0.06306326],[19.606,25.50239],[19.607,15.31],[19.608,0.45454546],[19.609,39.88979591]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217635025,[[19.591,0.84046699],[19.584,334.91579456],[19.583,523.82384714],[19.577,0.22727272],[19.569,189.7857395]],[[19.601,0.06306326],[19.606,25.50239],[19.607,15.31],[19.608,0.45454546],[19.609,39.88979591]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217635226,[[19.591,0.84046699],[19.584,334.91579456],[19.583,523.82384714],[19.578,0.22727272],[19.574,376.84193583]],[[19.601,0.06306326],[19.606,25.50239],[19.607,15.31],[19.608,0.45454546],[19.609,39.88979591]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217635428,[[19.591,0.84046699],[19.584,334.91579456],[19.583,523.82384714],[19.579,0.22727272],[19.574,376.84193583]],[[19.601,0.06306326],[19.606,25.50239],[19.607,15.31],[19.608,0.45454546],[19.609,39.88979591]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217635729,[[19.591,0.84046699],[19.584,334.91579456],[19.583,523.82384714],[19.575,0.22727272],[19.574,376.84193583]],[[19.601,0.06306326],[19.604,40.41203467],[19.606,25.50239],[19.607,15.31],[19.608,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217636124,[[19.591,0.84046699],[19.584,334.91579456],[19.583,523.82384714],[19.575,0.22727272],[19.574,376.84193583]],[[19.601,0.06306326],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546],[19.629,26.56169806]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217636322,[[19.591,0.84046699],[19.584,334.91579456],[19.583,523.82384714],[19.575,0.22727272],[19.574,376.84193583]],[[19.601,0.06306326],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217637631,[[19.591,0.84046699],[19.584,334.91579456],[19.583,23.82384714],[19.575,0.22727272],[19.574,376.84193583]],[[19.601,0.06306326],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217637831,[[19.591,0.84046699],[19.585,274.31075375],[19.584,60.60504081],[19.583,23.82384714],[19.575,377.06920855]],[[19.601,0.06306326],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217638131,[[19.591,0.84046699],[19.586,274.31075375],[19.584,60.60504081],[19.583,23.82384714],[19.576,377.06920855]],[[19.601,0.06306326],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217638331,[[19.591,0.84046699],[19.587,274.31075375],[19.584,60.60504081],[19.583,23.82384714],[19.577,377.06920855]],[[19.601,0.06306326],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217638527,[[19.591,0.84046699],[19.588,274.31075375],[19.584,60.60504081],[19.583,23.82384714],[19.578,377.06920855]],[[19.601,0.06306326],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217638831,[[19.591,0.84046699],[19.589,274.31075375],[19.584,60.60504081],[19.583,23.82384714],[19.579,377.06920855]],[[19.601,0.06306326],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217639132,[[19.591,0.84046699],[19.584,60.60504081],[19.583,23.82384714],[19.58,376.84193583],[19.574,0.22727272]],[[19.601,0.06306326],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217639328,[[19.591,0.84046699],[19.584,60.60504081],[19.583,23.82384714],[19.581,274.31517906],[19.574,377.06920855]],[[19.601,0.06306326],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217639532,[[19.591,0.84046699],[19.584,60.60504081],[19.583,23.82384714],[19.582,274.31517906],[19.575,0.22727272]],[[19.601,0.06306326],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217639825,[[19.591,0.84046699],[19.584,60.60504081],[19.583,298.1390262],[19.575,0.22727272]],[[19.601,0.06306326],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217640033,[[19.591,0.84046699],[19.584,60.60504081],[19.583,523.82384714],[19.576,274.31517906],[19.575,0.22727272]],[[19.601,0.06306326],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217640229,[[19.591,0.84046699],[19.584,334.92021987],[19.583,523.82384714],[19.577,0.22727272],[19.575,376.84193583]],[[19.601,0.06306326],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217640530,[[19.591,0.84046699],[19.584,334.92021987],[19.583,523.82384714],[19.576,377.06920855]],[[19.601,0.06306326],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217640725,[[19.591,0.84046699],[19.584,334.92021987],[19.583,523.82384714],[19.577,377.06920855]],[[19.601,0.06306326],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217640922,[[19.591,0.84046699],[19.584,334.92021987],[19.583,523.82384714],[19.578,377.06920855]],[[19.601,0.06306326],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217641122,[[19.591,0.84046699],[19.584,334.92021987],[19.583,523.82384714],[19.579,377.06920855]],[[19.601,0.06306326],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217641333,[[19.591,0.84046699],[19.584,334.92021987],[19.583,523.82384714],[19.58,376.84193583],[19.574,0.22727272]],[[19.601,0.06306326],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217641531,[[19.591,0.84046699],[19.584,334.92021987],[19.583,523.82384714],[19.574,0.22727272],[19.573,176.72321744]],[[19.601,0.06306326],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217641932,[[19.591,0.84046699],[19.584,334.92021987],[19.583,23.82384714],[19.574,0.22727272],[19.573,1053.56662313]],[[19.601,0.06306326],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217642131,[[19.591,0.84046699],[19.585,274.31517906],[19.584,60.60504081],[19.583,23.82384714],[19.574,377.07067841]],[[19.601,0.06306326],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217642433,[[19.591,0.84046699],[19.586,274.31517906],[19.584,60.60504081],[19.583,23.82384714],[19.575,0.22727272]],[[19.601,0.06306326],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217642631,[[19.591,0.84046699],[19.587,274.31517906],[19.584,60.60504081],[19.583,23.82384714],[19.575,0.22727272]],[[19.601,0.06306326],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217642830,[[19.591,0.84046699],[19.588,274.31517906],[19.584,60.60504081],[19.583,23.82384714],[19.575,0.22727272]],[[19.601,0.06306326],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217643129,[[19.591,0.84046699],[19.584,60.60504081],[19.583,23.82384714],[19.575,0.22727272],[19.569,189.7857395]],[[19.601,0.06306326],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217643327,[[19.591,0.84046699],[19.584,60.60504081],[19.583,523.82384714],[19.576,274.31724665],[19.575,0.22727272]],[[19.601,0.06306326],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217643524,[[19.591,0.84046699],[19.584,334.92228746],[19.583,523.82384714],[19.577,0.22727272],[19.573,23.72321744]],[[19.601,0.06306326],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217643829,[[19.591,0.84046699],[19.584,334.92228746],[19.583,523.82384714],[19.573,23.72321744]],[[19.601,0.06306326],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217643830,[[19.591,0.84046699],[19.584,334.92228746],[19.583,523.82384714],[19.578,0.22727272],[19.575,376.84340569]],[[19.601,0.06306326],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217644029,[[19.591,0.84046699],[19.584,334.92228746],[19.583,523.82384714],[19.579,0.22727272],[19.576,376.84340569]],[[19.601,0.06306326],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217644226,[[19.591,0.84046699],[19.584,334.92228746],[19.583,523.82384714],[19.577,377.07067841]],[[19.601,0.06306326],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217644429,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92228746],[19.583,523.82384714],[19.578,377.07067841]],[[19.601,0.06306326],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217644632,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92228746],[19.583,523.82384714],[19.579,377.07067841]],[[19.601,0.06306326],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217644830,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92228746],[19.583,523.82384714],[19.58,376.84340569]],[[19.601,0.06306326],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217645031,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92228746],[19.583,523.82384714],[19.561,474.4643487]],[[19.601,0.06306326],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217645225,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92228746],[19.583,523.82384714],[19.572,376.84322631]],[[19.601,0.06306326],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217645431,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92228746],[19.583,523.82384714],[19.573,553.56644375]],[[19.601,0.06306326],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217645737,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92228746],[19.583,523.82384714],[19.574,377.07049903]],[[19.601,0.06306326],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217645933,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92228746],[19.583,523.82384714],[19.575,0.22727272]],[[19.601,0.06306326],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217646328,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92228746],[19.583,523.82384714],[19.576,0.22727272]],[[19.601,0.06306326],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217646530,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92228746],[19.583,523.82384714],[19.577,0.22727272]],[[19.601,0.06306326],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217646728,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92228746],[19.583,23.82384714],[19.578,0.22727272]],[[19.601,0.06306326],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217646931,[[19.591,0.84046699],[19.587,39.84897959],[19.585,274.31724665],[19.584,60.60504081],[19.583,23.82384714]],[[19.601,0.06306326],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217647130,[[19.591,0.84046699],[19.587,39.84897959],[19.586,274.31724665],[19.584,60.60504081],[19.583,23.82384714]],[[19.601,0.06306326],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217647325,[[19.591,0.84046699],[19.587,39.84897959],[19.584,60.60504081],[19.583,23.82384714],[19.577,274.54451937]],[[19.601,0.06306326],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217647633,[[19.591,0.84046699],[19.587,39.84897959],[19.584,60.60504081],[19.583,23.82384714],[19.578,274.54451937]],[[19.601,0.06306326],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546],[19.621,1184.99071837]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217647935,[[19.591,0.84046699],[19.587,39.84897959],[19.584,60.60504081],[19.583,23.82384714],[19.579,274.54451937]],[[19.601,0.06306326],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546],[19.621,1184.99071837]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217648136,[[19.591,0.84046699],[19.587,39.84897959],[19.584,60.60504081],[19.583,23.82384714],[19.58,274.31724665]],[[19.601,0.06306326],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546],[19.621,1184.99071837]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217648337,[[19.591,0.84046699],[19.587,39.84897959],[19.584,60.60504081],[19.583,523.82384714],[19.581,274.31724665]],[[19.601,0.06306326],[19.604,65.91702467],[19.607,0.45454546],[19.609,15.31],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217648535,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92228746],[19.583,523.82384714]],[[19.601,0.06306326],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217648737,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92228746],[19.583,523.82384714]],[[19.601,39.99775713],[19.604,65.91702467],[19.607,0.45454546],[19.609,15.31],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217648939,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92228746],[19.583,523.82384714],[19.387,18.74778763]],[[19.601,0.06306326],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217649140,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92228746],[19.583,523.82384714],[19.387,18.74778763]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.607,0.45454546],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217649339,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92228746],[19.583,523.82384714],[19.387,18.74778763]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.609,15.31],[19.61,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217649539,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92228746],[19.583,523.82384714],[19.387,18.74778763]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217649736,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92228746],[19.583,523.82384714],[19.387,18.74778763]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.607,0.45454546],[19.621,1200.30071837]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217649940,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92228746],[19.583,523.82384714],[19.55,711.6965231]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.611,500.0],[19.619,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217650147,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92228746],[19.583,523.82384714],[19.55,711.6965231]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.609,15.31],[19.61,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217650442,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92228746],[19.583,523.82384714],[19.55,711.6965231]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.61,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217650443,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92228746],[19.583,23.82384714],[19.55,711.6965231]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217650639,[[19.591,0.84046699],[19.587,39.84897959],[19.585,274.31724665],[19.584,60.60504081],[19.583,23.82384714]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.609,15.31],[19.61,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217650843,[[19.591,0.84046699],[19.587,39.84897959],[19.586,274.31724665],[19.584,60.60504081],[19.583,23.82384714]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217651042,[[19.591,0.84046699],[19.587,314.16622624],[19.584,60.60504081],[19.583,23.82384714],[19.575,0.22727272]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.609,15.31],[19.61,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217651242,[[19.591,0.84046699],[19.588,274.31724665],[19.587,39.84897959],[19.584,60.60504081],[19.583,23.82384714]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217651443,[[19.591,0.84046699],[19.587,39.84897959],[19.584,60.60504081],[19.583,23.82384714]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.607,0.45454546],[19.621,700.30071837]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217651645,[[19.591,0.84046699],[19.587,39.84897959],[19.584,60.60504081],[19.583,23.82384714],[19.576,274.31563494]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.609,15.31],[19.61,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217651839,[[19.591,0.84046699],[19.587,39.84897959],[19.584,60.60504081],[19.583,23.82384714],[19.577,0.22727272]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217652041,[[19.591,0.84046699],[19.587,39.84897959],[19.584,60.60504081],[19.583,23.82384714],[19.577,0.22727272]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.609,15.31],[19.61,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217652241,[[19.591,0.84046699],[19.587,39.84897959],[19.584,60.60504081],[19.583,23.82384714],[19.576,274.54290766]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217652448,[[19.591,0.84046699],[19.587,39.84897959],[19.584,60.60504081],[19.583,23.82384714],[19.577,274.54290766]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.607,0.45454546],[19.621,1200.30071837]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217652643,[[19.591,0.84046699],[19.587,39.84897959],[19.584,60.60504081],[19.583,523.82384714],[19.578,274.54290766]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.611,500.0],[19.619,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217652843,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92067575],[19.583,523.82384714],[19.579,0.22727272]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.609,15.31],[19.61,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217653040,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92067575],[19.583,523.82384714],[19.575,0.22727272]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217653343,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92067575],[19.583,523.82384714],[19.575,0.22727272]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.607,0.45454546],[19.621,700.30071837]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217653544,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92067575],[19.583,523.82384714],[19.575,0.22727272]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.609,15.31],[19.61,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217653744,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92067575],[19.583,523.82384714],[19.575,377.07049903]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217653940,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92067575],[19.583,523.82384714],[19.576,0.22727272]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.607,0.45454546],[19.621,700.30071837]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217654143,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92067575],[19.583,523.82384714],[19.576,0.22727272]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.609,15.31],[19.61,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217654344,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92067575],[19.583,523.82384714],[19.576,0.22727272]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217654643,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92067575],[19.583,523.82384714],[19.576,0.22727272]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.607,0.45454546],[19.621,700.30071837]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217654943,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92067575],[19.583,523.82384714],[19.576,0.22727272]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.609,15.31],[19.61,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217655154,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92067575],[19.583,523.82384714],[19.577,0.22727272]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217655452,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92067575],[19.583,523.82384714],[19.578,0.22727272]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.607,0.45454546],[19.621,700.30071837]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217655649,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92067575],[19.583,523.82384714],[19.579,0.22727272]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.609,15.31],[19.61,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217655853,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92067575],[19.583,523.82384714],[19.576,0.22727272]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217656053,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92067575],[19.583,523.82384714],[19.576,0.22727272]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.607,0.45454546],[19.621,700.30071837]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217656251,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92067575],[19.583,523.82384714],[19.577,0.22727272]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.609,15.31],[19.61,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217656552,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92067575],[19.583,523.82384714],[19.578,0.22727272]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217656750,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92067575],[19.583,523.82384714],[19.579,0.22727272]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.607,0.45454546],[19.621,700.30071837]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217656951,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92067575],[19.583,523.82384714],[19.576,0.22727272]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.609,15.31],[19.61,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217657252,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92067575],[19.583,523.82384714],[19.576,0.22727272]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217657253,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92067575],[19.583,523.82384714],[19.576,0.22727272]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217657448,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92067575],[19.583,523.82384714],[19.576,0.22727272]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.607,0.45454546],[19.621,700.30071837]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217657649,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92067575],[19.583,523.82384714],[19.577,0.22727272]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.609,15.31],[19.61,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217657852,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92067575],[19.583,523.82384714],[19.578,0.22727272]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217658053,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92067575],[19.583,523.82384714],[19.579,0.22727272]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.607,0.45454546],[19.621,700.30071837]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217658356,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92067575],[19.583,523.82384714],[19.576,0.22727272]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.621,700.30071837]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217658357,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92067575],[19.583,523.82384714],[19.576,0.22727272]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.609,15.31],[19.61,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217658559,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92067575],[19.583,523.82384714],[19.576,0.22727272]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217658852,[[19.591,0.84046699],[19.587,39.84897959],[19.584,60.60504081],[19.583,523.82384714],[19.576,0.22727272]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.607,0.45454546],[19.621,588.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217659158,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92002909],[19.583,523.82384714],[19.577,0.22727272]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.609,15.31],[19.61,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217659456,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92002909],[19.583,523.82384714],[19.578,0.22727272]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217659658,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92002909],[19.583,523.82384714],[19.579,0.22727272]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.607,0.45454546],[19.621,759.66734325]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217659862,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92002909],[19.583,523.82384714],[19.576,0.22727272]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.609,15.31],[19.61,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217660056,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92002909],[19.583,523.82384714],[19.576,0.22727272]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217660257,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92002909],[19.583,523.82384714],[19.576,0.22727272]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.607,0.45454546],[19.621,759.66734325]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217660454,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92002909],[19.583,523.82384714],[19.576,0.22727272]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.609,15.31],[19.61,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217660661,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92002909],[19.583,523.82384714],[19.576,0.22727272]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217660858,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92002909],[19.583,523.82384714],[19.576,0.22727272]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.607,0.45454546],[19.621,759.66734325]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217661061,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92002909],[19.583,523.82384714],[19.576,0.22727272]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.609,15.31],[19.61,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217661261,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92002909],[19.583,523.82384714],[19.576,0.22727272]],[[19.601,0.06306326],[19.603,21.8164],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217661461,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92002909],[19.583,523.82384714],[19.576,0.22727272]],[[19.603,21.8164],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217661462,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92002909],[19.583,523.82384714],[19.576,0.22727272]],[[19.603,21.8164],[19.604,65.91702467],[19.607,0.45454546],[19.621,759.66734325],[19.641,709.8819628]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217661763,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92002909],[19.583,523.82384714],[19.576,0.22727272]],[[19.603,21.8164],[19.604,65.91702467],[19.609,15.31],[19.61,0.45454546],[19.621,768.02007534]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217661957,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92002909],[19.583,523.82384714],[19.576,0.22727272]],[[19.603,21.8164],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546],[19.621,768.02007534]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217662157,[[19.591,0.84046699],[19.587,39.84897959],[19.584,334.92002909],[19.583,523.82384714],[19.576,0.22727272]],[[19.603,21.8164],[19.604,65.91702467],[19.607,0.45454546],[19.621,783.33007534]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217662357,[[19.587,39.84897959],[19.584,334.92002909],[19.583,523.82384714],[19.576,0.22727272],[19.568,517.27269284]],[[19.597,15.31],[19.598,0.72471124],[19.6,0.06306647],[19.603,21.8164],[19.604,65.91702467]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217662661,[[19.584,334.92002909],[19.583,523.82384714],[19.576,0.22727272],[19.568,517.27269284]],[[19.597,15.31],[19.598,0.72471124],[19.6,0.06306647],[19.603,21.8164],[19.604,65.91702467]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217662962,[[19.584,334.92002909],[19.583,523.82384714],[19.576,0.22727272],[19.568,517.27269284]],[[19.6,0.06306647],[19.603,21.8164],[19.604,65.91702467],[19.609,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217663163,[[19.584,334.92002909],[19.583,523.82384714],[19.576,0.22727272],[19.568,517.27269284]],[[19.6,0.06306647],[19.603,21.8164],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217663363,[[19.584,334.92002909],[19.583,523.82384714],[19.576,0.22727272],[19.568,517.27269284]],[[19.6,0.06306647],[19.603,21.8164],[19.604,65.91702467],[19.607,0.45454546],[19.621,783.33007534]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217663563,[[19.584,334.92002909],[19.583,523.82384714],[19.576,0.22727272],[19.568,517.27269284],[19.529,1186.160871]],[[19.6,0.06306647],[19.603,21.8164],[19.604,65.91702467],[19.609,15.31],[19.61,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217663763,[[19.584,334.92002909],[19.583,523.82384714],[19.576,0.22727272],[19.568,517.27269284],[19.561,698.07704415]],[[19.6,0.06306647],[19.603,21.8164],[19.604,65.91702467],[19.607,15.31],[19.608,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217664064,[[19.591,109.84],[19.584,334.92002909],[19.583,523.82384714],[19.576,0.22727272],[19.568,517.27269284]],[[19.597,15.31],[19.598,109.84],[19.6,0.06306647],[19.603,21.8164],[19.604,65.91702467]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217664364,[[19.591,109.84],[19.585,274.31498828],[19.584,60.60504081],[19.583,523.82384714],[19.576,0.22727272]],[[19.597,15.31],[19.598,109.84],[19.6,0.06306647],[19.603,21.8164],[19.604,65.91702467]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217668568,[[19.591,109.84],[19.585,274.31498828],[19.584,60.60504081],[19.583,23.82384714],[19.576,0.22727272]],[[19.597,15.31],[19.598,109.84],[19.6,0.06306647],[19.603,21.8164],[19.604,65.91702467]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217674475,[[19.591,109.84],[19.585,274.31498828],[19.584,60.60504081],[19.583,23.82384714],[19.576,0.22727272]],[[19.598,109.84],[19.6,0.06306647],[19.603,21.8164],[19.604,65.91702467],[19.609,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217674672,[[19.591,109.84],[19.585,274.31498828],[19.584,60.60504081],[19.583,23.82384714],[19.576,0.22727272]],[[19.598,109.84],[19.6,0.06306647],[19.603,21.8164],[19.604,40.41203467],[19.607,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217674872,[[19.591,109.84],[19.585,274.31498828],[19.584,60.60504081],[19.583,23.82384714],[19.576,0.22727272]],[[19.598,109.84],[19.6,0.06306647],[19.603,21.8164],[19.604,40.41203467],[19.606,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217675071,[[19.591,109.84],[19.585,274.31498828],[19.584,60.60504081],[19.583,23.82384714],[19.576,0.22727272]],[[19.598,109.84],[19.6,0.06306647],[19.603,21.8164],[19.604,40.41203467],[19.609,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217675271,[[19.591,109.84],[19.585,274.31498828],[19.584,60.60504081],[19.583,23.82384714],[19.576,0.22727272]],[[19.598,109.84],[19.6,0.06306647],[19.603,21.8164],[19.604,40.41203467],[19.607,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217675474,[[19.591,109.84],[19.585,274.31498828],[19.584,60.60504081],[19.583,23.82384714],[19.576,0.22727272]],[[19.598,109.84],[19.6,0.06306647],[19.603,21.8164],[19.604,40.41203467],[19.606,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217675672,[[19.591,109.84],[19.588,40.15918367],[19.585,274.31498828],[19.584,60.60504081],[19.583,23.82384714]],[[19.598,109.84],[19.6,0.06306647],[19.603,21.8164],[19.604,40.41203467],[19.609,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217675872,[[19.591,109.84],[19.588,40.15918367],[19.584,60.60504081],[19.583,523.82384714],[19.576,153.22727272]],[[19.598,109.84],[19.6,0.06306647],[19.603,21.8164],[19.604,40.41203467],[19.607,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217676073,[[19.591,109.84],[19.588,40.15918367],[19.584,60.60504081],[19.583,523.82384714],[19.577,0.22727272]],[[19.598,109.84],[19.6,0.06306647],[19.603,21.8164],[19.604,40.41203467],[19.606,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217676375,[[19.591,109.84],[19.588,40.15918367],[19.584,60.60504081],[19.583,523.82384714],[19.577,0.22727272]],[[19.598,109.84],[19.6,0.06306647],[19.603,21.8164],[19.604,40.41203467],[19.609,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217676673,[[19.591,109.84],[19.588,40.15918367],[19.584,60.60504081],[19.583,523.82384714],[19.577,0.22727272]],[[19.598,109.84],[19.603,21.8164],[19.604,40.41203467],[19.607,15.31],[19.608,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217676871,[[19.591,109.84],[19.588,40.15918367],[19.584,60.60504081],[19.583,523.82384714],[19.577,0.22727272]],[[19.598,109.84],[19.603,21.8164],[19.604,40.41203467],[19.606,0.45454546],[19.621,783.33007534]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217677064,[[19.591,109.84],[19.588,40.15918367],[19.584,60.60504081],[19.583,523.82384714],[19.577,0.22727272]],[[19.598,109.84],[19.603,21.8164],[19.604,40.41203467],[19.609,15.31],[19.61,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217677268,[[19.591,109.84],[19.588,40.15918367],[19.584,60.60504081],[19.583,523.82384714],[19.576,0.22727272]],[[19.598,109.84],[19.603,21.8164],[19.604,40.41203467],[19.607,15.31],[19.608,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217677465,[[19.591,109.84],[19.588,40.15918367],[19.584,60.60504081],[19.583,523.82384714],[19.576,0.22727272]],[[19.598,109.84],[19.603,21.8164],[19.604,40.41203467],[19.606,0.45454546],[19.616,51.82387965]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217677666,[[19.591,109.84],[19.588,40.15918367],[19.584,60.60504081],[19.583,523.82384714],[19.576,0.22727272]],[[19.598,109.84],[19.603,21.8164],[19.604,40.41203467],[19.616,51.82387965]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217677667,[[19.591,109.84],[19.588,40.15918367],[19.584,60.60504081],[19.583,523.82384714],[19.576,0.22727272]],[[19.598,109.84],[19.6,0.06306647],[19.603,21.8164],[19.604,40.41203467],[19.609,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217677864,[[19.591,109.84],[19.588,40.15918367],[19.584,60.60504081],[19.583,523.82384714],[19.576,0.22727272]],[[19.598,109.84],[19.6,0.06306647],[19.603,21.8164],[19.604,40.41203467],[19.607,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217678063,[[19.591,109.84],[19.588,40.15918367],[19.584,60.60504081],[19.583,523.82384714],[19.576,0.22727272]],[[19.598,109.84],[19.6,0.06306647],[19.603,21.8164],[19.604,40.41203467],[19.606,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217678276,[[19.591,109.84],[19.588,40.15918367],[19.584,60.60504081],[19.583,523.82384714],[19.576,0.22727272]],[[19.598,109.84],[19.6,0.06306647],[19.603,21.8164],[19.604,40.41203467],[19.609,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217678471,[[19.591,109.84],[19.588,40.15918367],[19.584,60.60504081],[19.583,523.82384714],[19.576,0.22727272]],[[19.598,109.84],[19.6,0.06306647],[19.603,21.8164],[19.604,40.41203467],[19.607,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217678671,[[19.591,109.84],[19.588,40.15918367],[19.584,60.60504081],[19.583,523.82384714],[19.576,0.22727272]],[[19.598,109.84],[19.6,0.06306647],[19.603,21.8164],[19.604,40.41203467],[19.606,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217678873,[[19.591,109.84],[19.588,40.15918367],[19.584,60.60504081],[19.583,523.82384714],[19.576,0.22727272]],[[19.598,109.84],[19.6,0.06306647],[19.603,21.8164],[19.604,40.41203467],[19.609,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217679074,[[19.591,109.84],[19.588,40.15918367],[19.584,60.60504081],[19.583,523.82384714],[19.576,0.22727272]],[[19.598,109.84],[19.6,0.06306647],[19.603,21.8164],[19.604,40.41203467],[19.607,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217679274,[[19.591,109.84],[19.588,40.15918367],[19.584,60.60504081],[19.583,523.82384714],[19.576,0.22727272]],[[19.598,109.84],[19.6,0.06306647],[19.603,21.8164],[19.604,40.41203467],[19.606,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217679474,[[19.591,109.84],[19.588,40.15918367],[19.584,60.60504081],[19.583,523.82384714],[19.576,0.22727272]],[[19.598,109.84],[19.6,0.06306647],[19.603,21.8164],[19.604,40.41203467],[19.609,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217679675,[[19.591,109.84],[19.588,40.15918367],[19.584,60.60504081],[19.583,523.82384714],[19.576,0.22727272]],[[19.597,15.31],[19.598,109.84],[19.6,0.06306647],[19.603,21.8164],[19.604,40.41203467]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217679972,[[19.591,109.84],[19.584,60.60504081],[19.583,523.82384714],[19.576,0.22727272],[19.575,23.72321744]],[[19.597,15.31],[19.598,109.84],[19.6,0.06306647],[19.603,21.8164],[19.604,40.41203467]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217680168,[[19.591,109.84],[19.585,274.31858515],[19.584,60.60504081],[19.583,500.0],[19.576,0.22727272]],[[19.597,15.31],[19.598,109.84],[19.6,0.06306647],[19.603,21.8164],[19.604,40.41203467]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217682572,[[19.591,109.84],[19.585,274.31858515],[19.584,41.30204081],[19.576,0.22727272],[19.572,36.67515479]],[[19.597,15.31],[19.598,109.84],[19.6,0.06306647],[19.604,40.41203467],[19.611,1073.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217682778,[[19.585,274.31858515],[19.584,109.84],[19.577,19.326],[19.572,23.72321744],[19.571,71.16965232]],[[19.592,109.84],[19.595,15.31],[19.596,0.45454546],[19.6,0.06306647],[19.601,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217682978,[[19.584,109.84],[19.577,19.326]],[[19.592,109.84],[19.595,15.31],[19.6,0.06306647],[19.601,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217682979,[[19.584,109.84],[19.577,19.326],[19.569,424.87532787],[19.568,232.59408364],[19.567,71.16965232]],[[19.592,109.84],[19.594,0.45454546],[19.595,30.16891829],[19.6,0.06306647],[19.601,515.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217683174,[[19.582,109.84],[19.578,274.39329734],[19.577,19.326],[19.569,24.30720657],[19.568,232.59408364]],[[19.589,109.84],[19.594,0.45454546],[19.595,50.28371829],[19.6,0.06306647],[19.601,515.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217683175,[[19.582,109.84],[19.578,274.39329734],[19.577,19.326],[19.569,24.30720657],[19.568,232.59408364]],[[19.589,109.84],[19.594,0.45454546],[19.595,50.28371829],[19.6,0.06306647],[19.601,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217683379,[[19.582,109.84],[19.578,274.39329734],[19.577,19.326],[19.569,24.30720657],[19.568,232.59408364]],[[19.589,109.84],[19.594,0.45454546],[19.595,50.28371829],[19.6,0.06306647],[19.607,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217683572,[[19.582,109.84],[19.578,274.39329734],[19.577,19.326],[19.569,24.30720657],[19.568,232.59408364]],[[19.589,109.84],[19.594,0.45454546],[19.595,50.28371829],[19.6,0.06306647],[19.601,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217684071,[[19.584,0.77342247],[19.582,109.84],[19.577,59.5015102],[19.569,24.30720657],[19.568,232.59408364]],[[19.589,109.84],[19.594,0.45454546],[19.595,50.28371829],[19.6,0.06306647],[19.601,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217684072,[[19.584,0.77342247],[19.582,109.84],[19.577,59.5015102],[19.573,500.0],[19.569,24.30720657]],[[19.589,109.84],[19.594,0.45454546],[19.595,20.1148],[19.6,0.06306647],[19.601,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217684376,[[19.584,0.77342247],[19.582,109.84],[19.577,59.5015102],[19.573,500.0],[19.569,24.30720657]],[[19.587,0.79304597],[19.589,109.84],[19.594,0.45454546],[19.595,20.1148],[19.597,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217688086,[[19.584,110.61342247],[19.577,59.5015102],[19.573,500.0],[19.569,24.30720657],[19.566,23.72321744]],[[19.587,0.79304597],[19.594,0.45454546],[19.595,20.1148],[19.597,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217688087,[[19.584,110.61342247],[19.577,59.5015102],[19.573,500.0],[19.569,24.30720657],[19.566,23.72321744]],[[19.587,0.79304597],[19.592,109.84],[19.594,0.45454546],[19.595,20.1148],[19.597,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217688380,[[19.584,110.61342247],[19.577,59.5015102],[19.573,500.0],[19.569,24.30720657],[19.565,23.95049016]],[[19.587,0.79304597],[19.592,109.84],[19.594,0.45454546],[19.595,20.1148],[19.597,56.99163265]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217688583,[[19.584,110.61342247],[19.577,59.5015102],[19.573,500.0],[19.569,24.30720657],[19.566,0.22727272]],[[19.587,0.79304597],[19.592,109.84],[19.594,0.45454546],[19.595,20.1148],[19.597,56.99163265]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217689084,[[19.584,110.61342247],[19.577,59.5015102],[19.569,24.30720657],[19.566,0.22727272]],[[19.587,0.79304597],[19.592,109.84],[19.594,0.45454546],[19.595,20.1148],[19.597,56.99163265]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217689284,[[19.584,110.61342247],[19.577,59.5015102],[19.569,24.30720657],[19.566,0.22727272],[19.562,278.71473376]],[[19.587,0.79304597],[19.592,109.84],[19.594,0.45454546],[19.595,20.1148],[19.597,56.99163265]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217689479,[[19.584,110.61342247],[19.577,59.5015102],[19.569,24.30720657],[19.566,0.22727272],[19.562,315.33523492]],[[19.587,0.79304597],[19.592,109.84],[19.594,0.45454546],[19.595,20.1148],[19.597,56.99163265]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217689680,[[19.584,110.61342247],[19.577,59.5015102],[19.573,500.0],[19.569,24.30720657],[19.566,0.22727272]],[[19.587,0.79304597],[19.592,109.84],[19.594,0.45454546],[19.595,20.1148],[19.597,56.99163265]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217693186,[[19.584,0.77342247],[19.583,109.84],[19.577,59.5015102],[19.573,500.0],[19.569,24.30720657]],[[19.587,0.79304597],[19.59,15.31],[19.591,109.84],[19.594,0.45454546],[19.595,20.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217698895,[[19.584,0.77342247],[19.583,109.84],[19.577,59.5015102],[19.573,500.0],[19.569,24.30720657]],[[19.587,0.79304597],[19.591,109.84],[19.594,0.45454546],[19.595,20.1148],[19.597,57.00163265]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217699294,[[19.584,0.77342247],[19.583,109.84],[19.577,59.5015102],[19.573,500.0],[19.569,24.30720657]],[[19.587,0.79304597],[19.59,15.32],[19.591,109.84],[19.594,0.45454546],[19.595,20.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217703696,[[19.584,0.77342247],[19.583,109.84],[19.577,59.5015102],[19.569,24.30720657],[19.563,571.16965232]],[[19.587,0.79304597],[19.59,15.32],[19.591,109.84],[19.594,0.45454546],[19.595,20.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217703898,[[19.584,0.77342247],[19.583,109.84],[19.577,59.5015102],[19.569,24.30720657],[19.563,849.88712667]],[[19.587,0.79304597],[19.59,15.32],[19.591,109.84],[19.594,0.45454546],[19.595,20.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217704100,[[19.584,0.77342247],[19.583,109.84],[19.577,59.5015102],[19.569,24.30720657],[19.564,431.71747435]],[[19.587,0.79304597],[19.59,15.32],[19.591,109.84],[19.594,0.45454546],[19.595,20.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217704890,[[19.584,0.77342247],[19.583,109.84],[19.577,59.5015102],[19.569,24.30720657],[19.564,502.88712667]],[[19.587,0.79304597],[19.59,15.32],[19.591,109.84],[19.594,0.45454546],[19.595,20.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217705091,[[19.584,0.77342247],[19.583,109.84],[19.577,59.5015102],[19.569,24.30720657],[19.564,431.71747435]],[[19.587,0.79304597],[19.59,15.32],[19.591,109.84],[19.594,0.45454546],[19.595,20.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217705295,[[19.584,0.77342247],[19.583,109.84],[19.577,59.5015102],[19.573,500.0],[19.569,24.30720657]],[[19.587,0.79304597],[19.59,15.32],[19.591,109.84],[19.594,0.45454546],[19.595,20.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217709098,[[19.584,0.77342247],[19.583,109.84],[19.577,59.5015102],[19.573,500.0],[19.569,24.30720657]],[[19.587,0.79304597],[19.591,109.84],[19.594,0.45454546],[19.595,20.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217709099,[[19.584,0.77342247],[19.583,109.84],[19.577,59.5015102],[19.573,500.0],[19.569,24.30720657]],[[19.587,0.79304597],[19.591,109.84],[19.594,0.45454546],[19.595,20.1148],[19.597,57.00163265]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217713107,[[19.585,109.84],[19.584,0.77342247],[19.577,59.5015102],[19.573,500.0],[19.569,24.30720657]],[[19.587,0.79304597],[19.592,109.84],[19.594,0.45454546],[19.595,20.1148],[19.597,57.00163265]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217713803,[[19.585,109.84],[19.584,0.77342247],[19.577,59.5015102],[19.569,24.30720657],[19.566,224.16965232]],[[19.587,0.79304597],[19.592,109.84],[19.594,0.45454546],[19.595,20.1148],[19.597,57.00163265]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217715314,[[19.585,109.84],[19.584,0.77342247],[19.577,59.5015102],[19.569,24.30720657],[19.568,23.72321744]],[[19.587,0.79304597],[19.592,109.84],[19.594,0.45454546],[19.595,20.1148],[19.597,57.00163265]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217716215,[[19.585,109.84],[19.584,0.77342247],[19.577,59.5015102],[19.573,500.0],[19.569,24.30720657]],[[19.587,0.79304597],[19.592,109.84],[19.594,0.45454546],[19.595,20.1148],[19.597,57.00163265]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217717217,[[19.585,109.84],[19.584,0.77342247],[19.577,59.5015102],[19.573,500.0],[19.57,153.0]],[[19.587,0.79304597],[19.592,109.84],[19.594,0.45454546],[19.595,20.1148],[19.597,57.00163265]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217721515,[[19.585,109.84],[19.584,0.77342247],[19.581,41.65798876],[19.577,59.5015102],[19.573,500.0]],[[19.587,0.79304597],[19.592,109.84],[19.594,0.45454546],[19.595,20.1148],[19.597,57.00163265]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217723517,[[19.585,109.84],[19.584,0.77342247],[19.581,41.65798876],[19.577,59.5015102],[19.573,500.0]],[[19.587,0.79304597],[19.592,109.84],[19.594,0.45454546],[19.595,20.1148],[19.597,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217733018,[[19.584,0.77342247],[19.581,41.65798876],[19.577,59.5015102],[19.573,500.0],[19.569,177.30720657]],[[19.587,0.79304597],[19.592,109.84],[19.594,0.45454546],[19.595,20.1148],[19.597,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217733219,[[19.586,109.84],[19.584,0.77342247],[19.581,41.65798876],[19.577,59.5015102],[19.574,212.27732391]],[[19.587,0.79304597],[19.594,110.29454546],[19.595,20.1148],[19.597,15.32],[19.652,131.7573305]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217733423,[[19.586,109.84],[19.584,0.77342247],[19.581,41.65798876],[19.577,59.5015102],[19.568,36.62050116]],[[19.587,0.79304597],[19.594,110.29454546],[19.595,20.1148],[19.597,15.32],[19.618,269.48233043]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217733624,[[19.586,109.84],[19.584,0.77342247],[19.581,41.65798876],[19.577,59.5015102],[19.569,24.30720657]],[[19.587,0.79304597],[19.594,110.29454546],[19.595,20.1148],[19.597,15.32],[19.617,340.47052671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217733824,[[19.586,109.84],[19.584,0.77342247],[19.581,41.65798876],[19.577,59.5015102],[19.569,24.30720657]],[[19.587,0.79304597],[19.594,110.29454546],[19.595,20.1148],[19.597,15.32],[19.616,293.14506252]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217734024,[[19.586,109.84],[19.584,0.77342247],[19.581,41.65798876],[19.577,59.5015102],[19.569,24.30720657]],[[19.587,0.79304597],[19.594,110.29454546],[19.595,20.1148],[19.597,15.32],[19.615,269.48233043]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217734225,[[19.586,109.84],[19.584,0.77342247],[19.581,41.65798876],[19.577,59.5015102],[19.569,177.30720657]],[[19.587,0.79304597],[19.594,110.29454546],[19.595,20.1148],[19.597,15.32],[19.614,269.48233043]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217734428,[[19.586,109.84],[19.584,0.77342247],[19.581,41.65798876],[19.577,59.5015102],[19.569,248.47685889]],[[19.587,0.79304597],[19.594,110.29454546],[19.595,20.1148],[19.597,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217734727,[[19.586,109.84],[19.584,0.77342247],[19.581,41.65798876],[19.577,59.5015102],[19.569,248.47685889]],[[19.587,0.79304597],[19.594,110.29454546],[19.595,20.1148],[19.597,15.32],[19.619,269.48349939]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217735616,[[19.586,109.84],[19.584,0.77342247],[19.581,41.65798876],[19.577,59.5015102],[19.569,248.47685889]],[[19.587,0.79304597],[19.594,110.29454546],[19.595,20.1148],[19.597,15.32],[19.618,70.98819628]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217735925,[[19.586,109.84],[19.584,0.77342247],[19.581,41.65798876],[19.577,19.326],[19.569,248.47685889]],[[19.587,0.79304597],[19.594,110.29454546],[19.595,20.1148],[19.597,15.32],[19.618,70.98819628]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217736425,[[19.586,109.84],[19.584,41.4145659],[19.581,41.65798876],[19.577,19.326],[19.569,248.47685889]],[[19.587,0.79304597],[19.594,110.29454546],[19.595,20.1148],[19.597,15.32],[19.618,70.98819628]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217736626,[[19.586,109.84],[19.584,41.4145659],[19.581,41.65798876],[19.577,19.326],[19.569,177.30720657]],[[19.587,0.79304597],[19.594,110.29454546],[19.595,20.1148],[19.597,15.32],[19.617,70.98819628]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217737630,[[19.586,109.84],[19.584,41.4145659],[19.581,41.65798876],[19.577,19.326],[19.569,248.47685889]],[[19.587,0.79304597],[19.594,110.29454546],[19.595,20.1148],[19.597,15.32],[19.618,70.98819628]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217739427,[[19.586,109.84],[19.584,41.4145659],[19.581,41.65798876],[19.577,19.326],[19.569,177.30720657]],[[19.587,0.79304597],[19.594,110.29454546],[19.595,20.1148],[19.597,15.32],[19.617,70.98819628]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217740426,[[19.586,109.84],[19.584,41.4145659],[19.581,41.65798876],[19.577,19.326],[19.569,248.47685889]],[[19.587,0.79304597],[19.594,110.29454546],[19.595,20.1148],[19.597,15.32],[19.617,70.98819628]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217740622,[[19.586,109.84],[19.584,41.4145659],[19.581,41.65798876],[19.577,19.326],[19.569,177.30720657]],[[19.587,0.79304597],[19.594,110.29454546],[19.595,20.1148],[19.597,15.32],[19.617,70.98819628]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217741828,[[19.586,109.84],[19.584,41.4145659],[19.581,41.65798876],[19.577,19.326],[19.569,177.30720657]],[[19.587,0.79304597],[19.594,110.29454546],[19.595,20.1148],[19.597,15.32],[19.611,1073.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217742029,[[19.586,109.84],[19.584,41.4145659],[19.581,41.65798876],[19.577,19.326],[19.569,177.30720657]],[[19.587,0.79304597],[19.594,110.29454546],[19.595,20.1148],[19.597,15.32],[19.61,249.87833283]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217743131,[[19.586,109.84],[19.584,41.4145659],[19.581,41.65798876],[19.577,19.326],[19.569,248.47685889]],[[19.587,0.79304597],[19.594,110.29454546],[19.595,20.1148],[19.597,15.32],[19.61,249.87833283]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217743329,[[19.586,109.84],[19.584,41.4145659],[19.581,41.65798876],[19.577,19.326],[19.569,177.30720657]],[[19.587,0.79304597],[19.594,110.29454546],[19.595,20.1148],[19.597,15.32],[19.61,249.87833283]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217743531,[[19.586,109.84],[19.584,41.4145659],[19.581,41.65798876],[19.577,19.326],[19.569,177.30720657]],[[19.587,0.79304597],[19.594,110.29454546],[19.595,20.1148],[19.597,15.32],[19.601,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217744828,[[19.586,109.84],[19.584,41.4145659],[19.581,41.65798876],[19.577,19.326],[19.569,248.47685889]],[[19.587,0.79304597],[19.594,110.29454546],[19.595,20.1148],[19.597,15.32],[19.601,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217749643,[[19.586,109.84],[19.584,41.4145659],[19.581,41.65798876],[19.577,19.326],[19.573,653.0]],[[19.587,0.79304597],[19.594,110.29454546],[19.595,20.1148],[19.597,15.32],[19.601,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217750032,[[19.586,109.84],[19.584,41.4145659],[19.581,41.65798876],[19.577,19.326],[19.573,653.0]],[[19.594,110.29454546],[19.595,20.1148],[19.597,15.32],[19.601,500.0],[19.638,107.5568516]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217750342,[[19.587,109.84],[19.584,41.4145659],[19.581,41.65798876],[19.577,19.326],[19.573,653.0]],[[19.594,110.29454546],[19.595,20.1148],[19.597,15.32],[19.601,500.0],[19.639,515.66396923]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217750534,[[19.584,41.4145659],[19.581,41.65798876],[19.577,19.326],[19.573,653.0]],[[19.594,110.29454546],[19.595,20.1148],[19.597,15.32],[19.601,500.0],[19.639,515.66396923]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217750535,[[19.59,109.84],[19.584,40.64114343],[19.581,41.65798876],[19.577,19.326],[19.574,278.69432292]],[[19.594,0.45454546],[19.595,20.1148],[19.597,125.16],[19.601,500.0],[19.617,23.66273209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217750836,[[19.59,109.84],[19.584,40.64114343],[19.581,41.65798876],[19.577,19.326],[19.574,431.69432292]],[[19.594,0.45454546],[19.595,20.1148],[19.597,125.16],[19.601,500.0],[19.61,293.03908051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217755945,[[19.59,109.84],[19.584,40.64114343],[19.581,41.65798876],[19.577,19.326],[19.574,431.69432292]],[[19.595,35.4248],[19.596,0.45454546],[19.597,109.84],[19.601,500.0],[19.61,293.03908051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217756949,[[19.59,109.84],[19.584,40.64114343],[19.581,41.65798876],[19.577,19.326],[19.574,431.69432292]],[[19.595,15.31],[19.596,0.45454546],[19.597,109.84],[19.601,500.0],[19.61,293.03908051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217757247,[[19.59,109.84],[19.584,40.64114343],[19.581,41.65798876],[19.577,19.326],[19.574,431.69432292]],[[19.597,125.15],[19.599,0.45454546],[19.6,61.44111748],[19.601,500.0],[19.609,198.89267554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217757450,[[19.59,109.84],[19.584,40.64114343],[19.581,41.65798876],[19.577,19.326],[19.574,431.69432292]],[[19.597,125.15],[19.599,0.45454546],[19.6,61.44111748],[19.601,500.0],[19.624,26.56690088]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217757748,[[19.59,109.84],[19.584,40.64114343],[19.581,41.65798876],[19.577,19.326],[19.574,431.69432292]],[[19.597,125.15],[19.599,0.45454546],[19.6,61.44111748],[19.601,500.0],[19.627,26.56690088]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217760050,[[19.59,109.84],[19.584,40.64114343],[19.581,41.65798876],[19.577,19.326],[19.574,431.69432292]],[[19.597,125.15],[19.599,0.45454546],[19.6,61.44111748],[19.601,500.0],[19.618,70.98819628]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217760351,[[19.59,109.84],[19.584,40.64114343],[19.581,41.65798876],[19.577,19.326],[19.574,431.69432292]],[[19.597,125.15],[19.599,0.45454546],[19.6,61.44111748],[19.601,500.0],[19.619,70.98819628]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217763854,[[19.589,109.84],[19.584,40.64114343],[19.581,41.65798876],[19.577,19.326],[19.574,431.69432292]],[[19.595,15.31],[19.596,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.601,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217764054,[[19.589,109.84],[19.577,19.326],[19.574,431.69432292]],[[19.595,15.31],[19.596,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.601,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217764255,[[19.589,109.84],[19.578,212.26438545],[19.577,19.326],[19.574,431.69432292],[19.562,95.71780756]],[[19.595,15.31],[19.596,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.601,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217764452,[[19.589,109.84],[19.578,212.26438545],[19.577,19.326],[19.574,431.69432292],[19.562,140.94439527]],[[19.595,15.31],[19.596,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.601,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217767854,[[19.589,109.84],[19.578,212.26438545],[19.577,19.326],[19.574,431.69432292],[19.57,23.95049016]],[[19.595,15.31],[19.596,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.601,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217768659,[[19.589,109.84],[19.578,212.26438545],[19.577,59.99130612],[19.574,431.69432292],[19.57,23.95049016]],[[19.595,15.31],[19.596,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.601,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217771062,[[19.589,109.84],[19.578,212.26438545],[19.577,59.99130612],[19.574,278.69432292],[19.57,23.95049016]],[[19.595,15.31],[19.596,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.601,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217771264,[[19.589,109.84],[19.578,212.26438545],[19.577,59.99130612],[19.574,278.69432292],[19.57,176.95049016]],[[19.595,15.31],[19.596,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.601,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217772156,[[19.586,109.84],[19.578,212.26438545],[19.577,59.99130612],[19.574,278.69432292],[19.57,176.95049016]],[[19.593,109.84],[19.597,15.31],[19.599,0.45454546],[19.6,61.44111748],[19.601,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217774666,[[19.586,109.84],[19.578,212.26438545],[19.577,59.99130612],[19.574,278.69432292],[19.57,176.95049016]],[[19.592,15.31],[19.593,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.601,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217783374,[[19.586,109.84],[19.578,212.26438545],[19.577,59.99130612],[19.574,278.69432292],[19.57,176.95049016]],[[19.592,15.31],[19.593,109.84],[19.599,0.45454546],[19.6,61.44111748],[20.572,1283.4256217]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217783578,[[19.586,109.84],[19.578,212.26438545],[19.577,59.99130612],[19.574,278.69432292],[19.57,176.95049016]],[[19.592,15.31],[19.593,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.609,198.87501898]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217783772,[[19.586,109.84],[19.582,41.60816326],[19.578,212.26438545],[19.577,59.99130612],[19.574,278.69432292]],[[19.592,15.31],[19.593,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.608,198.87501898]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217783973,[[19.586,109.84],[19.582,41.60816326],[19.577,59.99130612],[19.574,278.69432292],[19.562,81.96539997]],[[19.592,15.31],[19.593,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.607,198.87501898]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217784275,[[19.586,109.84],[19.582,41.60816326],[19.577,59.99130612],[19.574,278.69432292],[19.562,59.06286858]],[[19.592,15.31],[19.593,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.609,198.87501898]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217784478,[[19.586,109.84],[19.582,41.60816326],[19.577,59.99130612],[19.574,278.69432292],[19.562,59.06286858]],[[19.592,15.31],[19.593,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.608,198.87501898]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217784774,[[19.586,109.84],[19.582,41.60816326],[19.577,59.99130612],[19.574,278.69432292],[19.571,23.72321744]],[[19.592,15.31],[19.593,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.607,198.87501898]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217784974,[[19.586,109.84],[19.582,41.60816326],[19.577,59.99130612],[19.574,278.69432292],[19.57,176.95049016]],[[19.592,15.31],[19.593,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.609,198.87501898]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217785273,[[19.586,109.84],[19.582,41.60816326],[19.577,59.99130612],[19.574,278.69432292],[19.57,176.95049016]],[[19.592,15.31],[19.593,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.608,198.87501898]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217785478,[[19.586,109.84],[19.582,41.60816326],[19.577,59.99130612],[19.574,278.69432292],[19.57,176.95049016]],[[19.592,15.31],[19.593,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.607,198.87501898]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217785674,[[19.586,109.84],[19.582,41.60816326],[19.577,59.99130612],[19.574,278.69432292],[19.57,176.95049016]],[[19.592,15.31],[19.593,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.609,198.87501898]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217785975,[[19.586,109.84],[19.582,41.60816326],[19.577,59.99130612],[19.574,278.69432292],[19.57,176.95049016]],[[19.592,15.31],[19.593,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.608,198.87501898]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217786276,[[19.586,109.84],[19.582,41.60816326],[19.577,59.99130612],[19.574,278.69432292],[19.57,176.95049016]],[[19.592,15.31],[19.593,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.607,198.87501898]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217786576,[[19.586,109.84],[19.582,41.60816326],[19.577,59.99130612],[19.574,278.69432292],[19.57,176.95049016]],[[19.592,15.31],[19.593,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.609,198.87501898]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217786877,[[19.586,109.84],[19.582,41.60816326],[19.577,59.99130612],[19.574,278.69432292],[19.57,176.95049016]],[[19.592,15.31],[19.593,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.608,198.87501898]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217787174,[[19.586,109.84],[19.582,41.60816326],[19.577,59.99130612],[19.574,278.69432292],[19.57,176.95049016]],[[19.592,15.31],[19.593,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.607,198.87501898]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217787370,[[19.586,109.84],[19.582,41.60816326],[19.577,59.99130612],[19.574,278.69432292],[19.57,176.95049016]],[[19.592,15.31],[19.593,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.609,198.87501898]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217787572,[[19.586,109.84],[19.582,41.60816326],[19.577,59.99130612],[19.574,278.69432292],[19.57,176.95049016]],[[19.592,15.31],[19.593,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.608,198.87501898]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217787772,[[19.586,109.84],[19.582,41.60816326],[19.577,59.99130612],[19.574,278.69432292],[19.57,176.95049016]],[[19.592,15.31],[19.593,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.607,198.87501898]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217787974,[[19.586,109.84],[19.582,41.60816326],[19.577,59.99130612],[19.574,278.69432292],[19.57,176.95049016]],[[19.592,15.31],[19.593,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.609,198.87501898]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217788172,[[19.586,109.84],[19.582,41.60816326],[19.577,59.99130612],[19.574,278.69432292],[19.57,176.95049016]],[[19.592,15.31],[19.593,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.608,198.87501898]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217788377,[[19.586,109.84],[19.582,41.60816326],[19.577,59.99130612],[19.574,278.69432292],[19.57,176.95049016]],[[19.592,15.31],[19.593,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.607,198.87501898]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217788579,[[19.586,109.84],[19.582,41.60816326],[19.577,59.99130612],[19.574,278.69432292],[19.57,176.95049016]],[[19.592,15.31],[19.593,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.609,198.87501898]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217788774,[[19.586,109.84],[19.582,41.60816326],[19.577,59.99130612],[19.574,278.69432292],[19.57,176.95049016]],[[19.592,15.31],[19.593,109.84],[19.597,41.07755101],[19.599,0.45454546],[19.6,61.44111748]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217794478,[[19.586,109.84],[19.582,41.60816326],[19.577,59.99130612],[19.573,500.0],[19.57,176.95049016]],[[19.592,15.31],[19.593,109.84],[19.597,41.07755101],[19.599,0.45454546],[19.6,61.44111748]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217794678,[[19.586,109.84],[19.582,41.60816326],[19.577,59.99130612],[19.574,278.69432292],[19.573,500.0]],[[19.592,15.31],[19.593,109.84],[19.597,41.07755101],[19.599,0.45454546],[19.6,61.44111748]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217800279,[[19.586,109.84],[19.577,59.99130612],[19.574,278.69432292],[19.573,500.0],[19.57,23.95049016]],[[19.592,15.31],[19.593,109.84],[19.597,41.07755101],[19.599,0.45454546],[19.6,61.44111748]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217800481,[[19.586,109.84],[19.578,212.26747124],[19.577,59.99130612],[19.574,278.69432292],[19.573,500.0]],[[19.592,15.31],[19.593,109.84],[19.597,41.07755101],[19.599,0.45454546],[19.6,61.44111748]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217803186,[[19.584,109.84],[19.578,212.26747124],[19.577,59.99130612],[19.574,278.69432292],[19.573,500.0]],[[19.592,109.84],[19.597,56.39755101],[19.599,0.45454546],[19.6,61.44111748],[19.634,141.16789963]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217803384,[[19.584,109.84],[19.578,212.26747124],[19.577,59.99130612],[19.575,21.32787059],[19.574,278.69432292]],[[19.592,109.84],[19.597,56.39755101],[19.599,0.45454546],[19.6,61.44111748],[19.627,531.33504216]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217803684,[[19.584,109.84],[19.58,40.73915262],[19.578,212.26747124],[19.577,59.99130612],[19.575,21.32787059]],[[19.592,109.84],[19.597,56.39755101],[19.599,0.45454546],[19.6,61.44111748],[19.627,473.2546419]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217803883,[[19.584,109.84],[19.581,212.26747124],[19.58,40.73915262],[19.577,59.99130612],[19.575,21.32787059]],[[19.592,109.84],[19.597,56.39755101],[19.599,0.45454546],[19.6,61.44111748],[19.627,473.2546419]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217804679,[[19.584,109.84],[19.581,212.26747124],[19.58,40.73915262],[19.577,59.99130612],[19.575,21.32787059]],[[19.592,109.84],[19.597,56.39755101],[19.6,61.44111748],[19.627,473.2546419]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217804982,[[19.584,109.84],[19.581,212.26747124],[19.58,40.73915262],[19.577,59.99130612],[19.575,21.32787059]],[[19.592,109.84],[19.597,56.39755101],[19.6,61.89566294],[19.627,473.2546419]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217805384,[[19.584,109.84],[19.581,212.26747124],[19.58,40.73915262],[19.577,59.99130612],[19.575,21.32787059]],[[19.592,109.84],[19.597,41.07755101],[19.6,61.89566294],[19.609,15.32],[19.627,473.2546419]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217805777,[[19.584,109.84],[19.581,212.26747124],[19.58,40.73915262],[19.577,59.99130612],[19.575,21.32787059]],[[19.592,109.84],[19.597,41.07755101],[19.6,61.89566294],[19.609,15.32],[19.623,26.56690088]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217807085,[[19.584,109.84],[19.581,212.26747124],[19.58,40.73915262],[19.577,59.99130612],[19.575,21.32787059]],[[19.592,109.84],[19.597,41.07755101],[19.6,61.89566294],[19.609,15.32],[19.617,70.98819628]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217807990,[[19.584,109.84],[19.581,212.26747124],[19.58,40.73915262],[19.577,59.99130612],[19.575,21.32787059]],[[19.592,109.84],[19.597,41.07755101],[19.6,61.89566294],[19.609,15.32],[19.618,70.98819628]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217810086,[[19.584,109.84],[19.581,212.26747124],[19.58,40.73915262],[19.577,59.99130612],[19.575,21.32787059]],[[19.592,109.84],[19.597,41.07755101],[19.6,61.44111748],[19.607,15.32],[19.608,199.33026617]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217810388,[[19.584,109.84],[19.581,212.26747124],[19.58,40.73915262],[19.577,59.99130612],[19.575,21.32787059]],[[19.592,109.84],[19.597,41.07755101],[19.6,61.44111748],[19.606,0.45454546],[19.607,198.87572071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217810588,[[19.584,109.84],[19.581,212.26747124],[19.58,40.73915262],[19.577,59.99130612],[19.575,21.32787059]],[[19.592,109.84],[19.597,41.07755101],[19.6,61.44111748],[19.606,0.45454546],[19.607,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217810792,[[19.584,109.84],[19.581,212.26747124],[19.58,40.73915262],[19.577,59.99130612],[19.575,21.32787059]],[[19.592,109.84],[19.597,41.07755101],[19.6,61.44111748],[19.606,0.45454546],[19.607,198.87572071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217810990,[[19.584,109.84],[19.581,212.26747124],[19.58,40.73915262],[19.577,59.99130612],[19.575,21.32787059]],[[19.592,109.84],[19.597,41.07755101],[19.6,61.44111748],[19.606,0.45454546],[19.607,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217811191,[[19.584,109.84],[19.581,212.26747124],[19.58,40.73915262],[19.577,59.99130612],[19.575,21.32787059]],[[19.592,109.84],[19.597,41.07755101],[19.6,61.44111748],[19.601,500.0],[19.606,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217811390,[[19.584,109.84],[19.581,212.26747124],[19.58,40.73915262],[19.577,59.99130612],[19.575,21.32787059]],[[19.592,109.84],[19.597,41.07755101],[19.6,61.89566294],[19.601,500.0],[19.61,562.53855711]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217813797,[[19.584,109.84],[19.581,212.26747124],[19.577,59.99130612],[19.575,21.32787059],[19.567,153.0]],[[19.592,109.84],[19.597,41.07755101],[19.6,61.89566294],[19.601,500.0],[19.61,562.53855711]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217813999,[[19.584,109.84],[19.582,212.26747124],[19.577,59.99130612],[19.575,21.32787059],[19.567,153.0]],[[19.592,109.84],[19.597,41.07755101],[19.6,61.89566294],[19.601,500.0],[19.61,562.53855711]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217814195,[[19.584,109.84],[19.577,59.99130612],[19.575,21.32787059],[19.567,153.0]],[[19.592,109.84],[19.597,41.07755101],[19.6,61.89566294],[19.601,500.0],[19.61,562.53855711]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217814491,[[19.584,109.84],[19.578,212.26574931],[19.577,59.99130612],[19.575,21.32787059],[19.567,153.0]],[[19.592,109.84],[19.597,41.07755101],[19.6,61.89566294],[19.601,500.0],[19.61,562.53855711]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217820506,[[19.582,109.84],[19.578,212.26574931],[19.577,59.99130612],[19.575,21.32787059],[19.567,153.0]],[[19.59,109.84],[19.597,41.07755101],[19.6,61.89566294],[19.601,500.0],[19.61,613.52855711]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217821909,[[19.582,109.84],[19.578,212.26574931],[19.577,59.99130612],[19.575,21.32787059],[19.567,153.0]],[[19.59,109.84],[19.597,41.07755101],[19.6,61.89566294],[19.601,500.0],[19.609,66.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217822808,[[19.582,109.84],[19.578,212.26574931],[19.577,59.99130612],[19.575,21.32787059],[19.567,153.0]],[[19.59,109.84],[19.597,41.07755101],[19.6,61.89566294],[19.609,66.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217823108,[[19.582,109.84],[19.578,212.26574931],[19.577,59.99130612],[19.575,21.32787059],[19.567,153.0]],[[19.59,109.84],[19.597,41.07755101],[19.6,61.44111748],[19.607,15.32],[19.608,199.34060537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217823303,[[19.582,109.84],[19.578,212.26574931],[19.577,59.99130612],[19.575,21.32787059],[19.567,153.0]],[[19.59,109.84],[19.597,41.07755101],[19.6,61.44111748],[19.606,199.34060537],[19.609,66.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217823503,[[19.582,109.84],[19.578,212.26574931],[19.577,59.99130612],[19.575,21.32787059],[19.567,153.0]],[[19.59,109.84],[19.597,41.07755101],[19.6,61.44111748],[19.604,15.32],[19.605,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217823704,[[19.582,109.84],[19.578,212.26574931],[19.577,59.99130612],[19.575,21.32787059],[19.567,153.0]],[[19.59,109.84],[19.597,41.07755101],[19.6,61.44111748],[19.603,0.45454546],[19.607,214.20605991]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217823901,[[19.582,109.84],[19.578,212.26574931],[19.577,59.99130612],[19.575,21.32787059],[19.567,153.0]],[[19.59,109.84],[19.597,41.07755101],[19.6,61.44111748],[19.601,15.32],[19.602,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217824099,[[19.582,109.84],[19.578,212.26574931],[19.577,59.99130612],[19.575,21.32787059],[19.567,153.0]],[[19.589,109.84],[19.597,41.07755101],[19.6,61.89566294],[19.607,214.20605991],[19.619,269.4994766]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217824307,[[19.582,109.84],[19.578,212.26574931],[19.577,59.99130612],[19.575,21.32787059],[19.567,153.0]],[[19.589,109.84],[19.6,61.44111748],[19.606,199.34060537],[19.607,15.32],[19.618,269.4994766]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217824510,[[19.582,109.84],[19.578,212.26574931],[19.577,59.99130612],[19.575,21.32787059],[19.568,71.16965232]],[[19.589,109.84],[19.6,61.44111748],[19.604,15.32],[19.605,0.45454546],[19.606,198.88605991]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217824806,[[19.582,109.84],[19.578,212.26574931],[19.577,59.99130612],[19.575,21.32787059],[19.568,71.16965232]],[[19.589,109.84],[19.6,61.44111748],[19.603,0.45454546],[19.607,214.20605991],[19.619,269.4994766]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217825008,[[19.582,109.84],[19.578,212.26574931],[19.577,59.99130612],[19.575,21.32787059],[19.568,71.16965232]],[[19.589,109.84],[19.6,61.44111748],[19.601,15.32],[19.602,0.45454546],[19.606,198.88605991]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217825207,[[19.582,109.84],[19.578,212.26574931],[19.577,59.99130612],[19.575,21.32787059],[19.568,71.16965232]],[[19.589,109.84],[19.6,61.89566294],[19.604,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217825208,[[19.582,109.84],[19.578,212.26574931],[19.577,59.99130612],[19.575,21.32787059],[19.568,71.16965232]],[[19.589,109.84],[19.6,61.89566294],[19.604,15.32],[19.605,198.88605991],[19.617,340.48767288]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217825509,[[19.582,109.84],[19.578,212.26574931],[19.577,59.99130612],[19.575,21.32787059],[19.568,71.16965232]],[[19.589,109.84],[19.6,61.44111748],[19.601,500.0],[19.603,0.45454546],[19.607,214.20605991]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217825709,[[19.582,109.84],[19.578,212.26574931],[19.577,59.99130612],[19.575,21.32787059],[19.568,71.16965232]],[[19.589,109.84],[19.6,61.89566294],[19.601,500.0],[19.606,198.88605991],[19.607,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217825907,[[19.582,109.84],[19.578,212.26574931],[19.577,59.99130612],[19.575,21.32787059],[19.568,71.16965232]],[[19.589,109.84],[19.6,61.89566294],[19.601,500.0],[19.604,15.32],[19.605,198.88605991]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217826110,[[19.582,109.84],[19.578,212.26574931],[19.577,59.99130612],[19.575,21.32787059],[19.568,71.16965232]],[[19.589,109.84],[19.6,61.89566294],[19.601,500.0],[19.607,214.20605991],[19.63,930.57878321]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217826311,[[19.582,109.84],[19.578,212.26574931],[19.577,59.99130612],[19.575,21.32787059],[19.568,71.16965232]],[[19.589,109.84],[19.6,61.89566294],[19.601,500.0],[19.606,198.88605991],[19.607,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217826511,[[19.582,109.84],[19.578,212.26574931],[19.577,59.99130612],[19.575,21.32787059],[19.568,71.39692504]],[[19.589,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.601,500.0],[19.604,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217826804,[[19.582,109.84],[19.578,212.26574931],[19.577,59.99130612],[19.575,21.32787059],[19.568,71.39692504]],[[19.589,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.601,500.0],[19.607,214.20605991]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217827009,[[19.582,109.84],[19.578,212.26574931],[19.577,59.99130612],[19.575,21.32787059],[19.568,71.39692504]],[[19.589,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.601,500.0],[19.606,198.88605991]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217827209,[[19.582,109.84],[19.578,212.26574931],[19.577,59.99130612],[19.575,21.32787059],[19.568,71.39692504]],[[19.589,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.601,500.0],[19.604,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217827404,[[19.582,109.84],[19.578,212.26574931],[19.577,59.99130612],[19.575,21.32787059],[19.568,71.16965232]],[[19.589,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.601,500.0],[19.604,198.88605991]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217827609,[[19.582,109.84],[19.578,212.26574931],[19.577,59.99130612],[19.575,21.32787059],[19.568,71.16965232]],[[19.589,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.601,500.0],[19.603,198.88605991]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217827809,[[19.582,109.84],[19.578,212.26574931],[19.577,59.99130612],[19.575,21.32787059],[19.569,71.16965232]],[[19.589,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.601,515.32],[19.602,198.88605991]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217828012,[[19.582,109.84],[19.578,212.26574931],[19.577,59.99130612],[19.575,21.32787059],[19.569,71.16965232]],[[19.589,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.601,500.0],[19.607,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217828214,[[19.582,109.84],[19.578,212.26574931],[19.577,59.99130612],[19.575,21.32787059],[19.569,71.16965232]],[[19.589,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.601,500.0],[19.606,198.88490778]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217828912,[[19.582,109.84],[19.578,212.26574931],[19.577,59.99130612],[19.575,21.32787059],[19.568,71.16965232]],[[19.589,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.601,500.0],[19.606,198.88490778]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217829213,[[19.582,109.84],[19.578,212.26574931],[19.577,59.99130612],[19.575,21.32787059],[19.569,71.16965232]],[[19.589,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.601,500.0],[19.606,198.88490778]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217829807,[[19.582,109.84],[19.578,212.26574931],[19.577,59.99130612],[19.575,21.32787059],[19.568,71.16965232]],[[19.589,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.601,500.0],[19.606,198.88490778]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217830312,[[19.582,109.84],[19.578,212.26574931],[19.577,59.99130612],[19.575,21.32787059],[19.569,71.16965232]],[[19.589,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.601,500.0],[19.604,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217830507,[[19.582,109.84],[19.578,212.26574931],[19.577,59.99130612],[19.575,21.32787059],[19.569,71.16965232]],[[19.589,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.601,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217830508,[[19.582,109.84],[19.578,212.26574931],[19.577,59.99130612],[19.575,21.32787059],[19.569,71.16965232]],[[19.589,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.601,500.0],[19.607,214.20490778]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217830704,[[19.582,109.84],[19.578,212.26574931],[19.577,59.99130612],[19.575,21.32787059],[19.568,71.16965232]],[[19.589,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.601,500.0],[19.606,198.88490778]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217831210,[[19.582,109.84],[19.578,212.26574931],[19.577,59.99130612],[19.575,21.32787059],[19.569,71.16965232]],[[19.589,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.601,500.0],[19.606,198.88490778]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217831411,[[19.582,109.84],[19.578,212.26574931],[19.577,59.99130612],[19.575,21.32787059],[19.569,71.16965232]],[[19.589,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.601,500.0],[19.604,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217831611,[[19.582,109.84],[19.578,212.26574931],[19.577,59.99130612],[19.575,21.32787059],[19.569,71.16965232]],[[19.589,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.601,500.0],[19.607,214.20490778]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217831913,[[19.582,109.84],[19.578,212.26574931],[19.577,59.99130612],[19.575,21.32787059],[19.568,71.16965232]],[[19.589,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.601,500.0],[19.606,198.88490778]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217832213,[[19.582,109.84],[19.578,212.26574931],[19.577,59.99130612],[19.575,21.32787059],[19.569,71.16965232]],[[19.589,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.601,500.0],[19.606,198.88490778]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217832413,[[19.582,109.84],[19.578,212.26574931],[19.577,59.99130612],[19.575,21.32787059],[19.568,71.16965232]],[[19.589,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.601,500.0],[19.606,198.88490778]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217833214,[[19.581,109.84],[19.578,212.26574931],[19.577,59.99130612],[19.575,21.32787059],[19.573,500.0]],[[19.587,15.32],[19.588,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.601,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217833413,[[19.581,109.84],[19.578,212.26574931],[19.577,59.99130612],[19.575,21.32787059],[19.574,278.69432292]],[[19.587,15.32],[19.588,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.601,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217834309,[[19.581,109.84],[19.578,212.26574931],[19.577,59.99130612],[19.575,21.32787059],[19.568,71.39692504]],[[19.587,15.32],[19.588,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.601,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217834515,[[19.581,109.84],[19.578,212.26574931],[19.577,59.99130612],[19.575,21.32787059],[19.568,71.16965232]],[[19.587,15.32],[19.588,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.601,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217834818,[[19.581,109.84],[19.578,212.26574931],[19.577,59.99130612],[19.575,21.32787059],[19.568,71.39692504]],[[19.587,15.32],[19.588,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.601,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217835110,[[19.581,109.84],[19.578,212.26574931],[19.577,59.99130612],[19.575,21.32787059],[19.568,71.16965232]],[[19.587,15.32],[19.588,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.601,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217835518,[[19.581,109.84],[19.578,212.26574931],[19.577,59.99130612],[19.575,21.32787059],[19.568,71.16965232]],[[19.587,15.32],[19.588,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.601,698.88490778]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217835815,[[19.581,109.84],[19.578,212.26574931],[19.577,59.99130612],[19.575,21.32787059],[19.568,71.16965232]],[[19.587,15.32],[19.588,109.84],[19.599,0.45454546],[19.6,61.44111748],[19.601,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217843734,[[19.581,109.84],[19.578,212.26574931],[19.577,59.99130612],[19.575,21.32787059],[19.568,71.16965232]],[[19.587,15.32],[19.588,109.84],[19.599,0.45454546],[19.6,20.56356647],[19.601,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217844126,[[19.581,109.84],[19.578,212.26574931],[19.577,59.99130612],[19.575,21.32787059],[19.568,71.16965232]],[[19.587,15.32],[19.588,109.84],[19.593,40.99642674],[19.599,0.45454546],[19.6,20.56356647]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217846137,[[19.581,109.84],[19.577,59.99130612],[19.575,21.32787059],[19.568,71.16965232]],[[19.587,15.32],[19.588,109.84],[19.593,40.99642674],[19.599,0.45454546],[19.6,20.56356647]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217846138,[[19.581,109.84],[19.577,59.99130612],[19.575,21.32787059],[19.573,500.0],[19.568,71.16965232]],[[19.587,15.32],[19.588,109.84],[19.599,0.45454546],[19.6,20.56356647],[19.603,198.89037722]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217846438,[[19.581,109.84],[19.578,212.26901607],[19.577,59.99130612],[19.575,21.32787059],[19.574,278.7009146]],[[19.587,15.32],[19.588,109.84],[19.599,0.45454546],[19.6,20.56356647],[19.602,198.89037722]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217846636,[[19.581,109.84],[19.578,212.26901607],[19.577,59.99130612],[19.575,21.32787059],[19.574,278.7009146]],[[19.587,15.32],[19.588,109.84],[19.599,0.45454546],[19.6,20.56356647],[19.601,698.89037722]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217846837,[[19.581,109.84],[19.578,212.26901607],[19.577,59.99130612],[19.575,21.32787059],[19.574,278.7009146]],[[19.587,15.32],[19.588,109.84],[19.599,0.45454546],[19.6,20.56356647],[19.601,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217847139,[[19.581,109.84],[19.578,212.26901607],[19.577,59.99130612],[19.575,21.32787059],[19.566,0.22727272]],[[19.587,15.32],[19.588,109.84],[19.599,0.45454546],[19.6,20.56356647],[19.601,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217847639,[[19.581,109.84],[19.578,212.26901607],[19.577,59.99130612],[19.575,21.32787059],[19.566,0.22727272]],[[19.587,15.32],[19.588,109.84],[19.594,40.2817764],[19.599,0.45454546],[19.6,20.56356647]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217848138,[[19.581,109.84],[19.578,212.26901607],[19.577,59.99130612],[19.575,21.32787059],[19.566,0.22727272]],[[19.587,15.32],[19.588,109.84],[19.593,21.8705],[19.594,40.2817764],[19.599,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217862551,[[19.581,109.84],[19.578,212.26901607],[19.577,59.99130612],[19.575,21.32787059],[19.566,0.22727272]],[[19.587,15.32],[19.588,109.84],[19.591,40.57580397],[19.593,21.8705],[19.594,40.2817764]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217865252,[[19.581,109.84],[19.578,212.26901607],[19.577,59.99130612],[19.575,21.32787059],[19.566,0.22727272]],[[19.587,15.32],[19.588,109.84],[19.593,21.8705],[19.594,40.2817764],[19.609,50.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217865459,[[19.581,109.84],[19.578,212.26901607],[19.577,59.99130612],[19.575,21.32787059],[19.566,0.22727272]],[[19.587,15.32],[19.588,109.84],[19.593,21.8705],[19.594,40.2817764],[19.607,50.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217865658,[[19.581,109.84],[19.578,212.26901607],[19.577,59.99130612],[19.575,21.32787059],[19.566,0.22727272]],[[19.587,15.32],[19.588,109.84],[19.593,21.8705],[19.594,40.2817764],[19.606,198.88176374]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217865860,[[19.581,109.84],[19.577,59.99130612],[19.575,21.32787059],[19.566,0.22727272]],[[19.587,15.32],[19.588,109.84],[19.593,21.8705],[19.594,40.2817764],[19.61,293.03908051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217866157,[[19.581,109.84],[19.578,212.26564233],[19.577,59.99130612],[19.575,21.32787059],[19.566,0.22727272]],[[19.587,15.32],[19.588,109.84],[19.593,21.8705],[19.594,40.2817764],[19.606,198.88310614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217866362,[[19.581,109.84],[19.578,212.26564233],[19.577,59.99130612],[19.575,21.32787059],[19.566,0.22727272]],[[19.587,15.32],[19.588,109.84],[19.593,21.8705],[19.594,40.2817764],[19.605,198.88310614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217866551,[[19.581,109.84],[19.578,212.26564233],[19.577,59.99130612],[19.575,21.32787059],[19.566,0.22727272]],[[19.587,15.32],[19.588,109.84],[19.593,21.8705],[19.594,40.2817764],[19.604,198.88310614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217866752,[[19.581,109.84],[19.578,212.26564233],[19.577,59.99130612],[19.575,21.32787059],[19.566,0.22727272]],[[19.587,15.32],[19.588,109.84],[19.593,21.8705],[19.594,40.2817764]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217866753,[[19.581,109.84],[19.578,212.26564233],[19.577,59.99130612],[19.575,21.32787059],[19.566,0.22727272]],[[19.587,15.32],[19.588,109.84],[19.593,21.8705],[19.594,40.2817764],[19.603,198.88310614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217866957,[[19.581,109.84],[19.578,212.26564233],[19.577,59.99130612],[19.575,21.32787059],[19.566,0.22727272]],[[19.587,15.32],[19.588,109.84],[19.593,21.8705],[19.594,40.2817764],[19.602,198.88310614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217867164,[[19.581,109.84],[19.578,212.26564233],[19.577,59.99130612],[19.575,21.32787059],[19.566,0.22727272]],[[19.587,15.32],[19.588,109.84],[19.593,21.8705],[19.594,40.2817764],[19.601,698.88310614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217867353,[[19.581,109.84],[19.578,212.26564233],[19.577,59.99130612],[19.575,21.32787059],[19.566,0.22727272]],[[19.587,15.32],[19.588,109.84],[19.593,21.8705],[19.594,40.2817764],[19.601,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217874170,[[19.581,109.84],[19.578,212.26564233],[19.577,59.99130612],[19.575,21.32787059],[19.566,0.22727272]],[[19.587,15.32],[19.588,109.84],[19.593,21.8705],[19.594,40.2817764],[19.601,698.88304681]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217874371,[[19.581,109.84],[19.578,212.26564233],[19.577,59.99130612],[19.575,21.32787059],[19.566,0.22727272]],[[19.587,15.32],[19.588,109.84],[19.593,21.8705],[19.594,40.2817764],[19.601,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217875072,[[19.581,109.84],[19.578,212.26564233],[19.577,59.99130612],[19.575,21.32787059],[19.564,0.22727272]],[[19.587,15.32],[19.588,109.84],[19.593,21.8705],[19.594,40.2817764],[19.601,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217875767,[[19.581,109.84],[19.578,212.26564233],[19.577,59.99130612],[19.575,21.32787059],[19.564,0.22727272]],[[19.587,15.32],[19.588,109.84],[19.593,21.8705],[19.594,40.2817764],[19.601,698.87896629]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217875968,[[19.581,109.84],[19.578,212.26564233],[19.577,59.99130612],[19.575,21.32787059],[19.564,0.22727272]],[[19.587,15.32],[19.588,109.84],[19.593,21.8705],[19.594,40.2817764],[19.601,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217876972,[[19.581,109.84],[19.578,212.26564233],[19.577,59.99130612],[19.575,21.32787059],[19.564,0.22727272]],[[19.587,15.32],[19.588,109.84],[19.591,41.09851964],[19.593,21.8705],[19.594,40.2817764]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217884883,[[19.581,109.84],[19.578,212.26564233],[19.577,59.99130612],[19.575,21.32787059],[19.57,23.72321744]],[[19.587,15.32],[19.588,109.84],[19.591,41.09851964],[19.593,21.8705],[19.594,40.2817764]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217890981,[[19.581,109.84],[19.577,59.99130612],[19.575,21.32787059],[19.57,23.72321744]],[[19.587,15.32],[19.588,109.84],[19.591,41.09851964],[19.593,21.8705],[19.594,40.2817764]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217891185,[[19.581,109.84],[19.578,212.26460236],[19.577,59.99130612],[19.575,21.32787059],[19.57,23.72321744]],[[19.587,15.32],[19.588,109.84],[19.591,41.09851964],[19.593,21.8705],[19.594,40.2817764]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217893488,[[19.581,109.84],[19.578,212.26460236],[19.577,59.99130612],[19.575,21.32787059],[19.568,23.72321744]],[[19.587,15.32],[19.588,109.84],[19.591,41.09851964],[19.593,21.8705],[19.594,40.2817764]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217894587,[[19.581,109.84],[19.578,212.26460236],[19.577,59.99130612],[19.575,21.32787059],[19.568,23.72321744]],[[19.588,109.84],[19.592,15.32],[19.593,21.8705],[19.594,40.2817764],[19.601,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217894789,[[19.581,109.84],[19.578,212.26460236],[19.577,59.99130612],[19.575,21.32787059],[19.568,23.72321744]],[[19.587,15.32],[19.588,109.84],[19.593,21.8705],[19.594,40.2817764],[19.601,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217895188,[[19.581,109.84],[19.578,212.26460236],[19.577,59.99130612],[19.575,21.32787059],[19.568,23.72321744]],[[19.587,15.32],[19.588,109.84],[19.593,21.8705],[19.594,40.2817764],[19.601,698.88323715]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217895388,[[19.581,109.84],[19.578,212.26460236],[19.577,59.99130612],[19.575,21.32787059],[19.568,23.72321744]],[[19.587,15.32],[19.588,109.84],[19.593,21.8705],[19.594,40.2817764],[19.601,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217896684,[[19.581,109.84],[19.578,212.26460236],[19.577,59.99130612],[19.575,21.32787059],[19.568,23.72321744]],[[19.587,15.32],[19.588,109.84],[19.593,21.8705],[19.594,40.2817764],[19.601,698.88406246]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217896882,[[19.581,109.84],[19.578,212.26460236],[19.577,59.99130612],[19.575,21.32787059],[19.568,23.72321744]],[[19.587,15.32],[19.588,109.84],[19.593,21.8705],[19.594,40.2817764],[19.601,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217898989,[[19.581,109.84],[19.578,212.26460236],[19.577,59.99130612],[19.575,21.32787059],[19.568,23.72321744]],[[19.587,15.32],[19.588,109.84],[19.593,21.8705],[19.594,40.2817764],[19.602,198.88458155]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217899193,[[19.581,109.84],[19.578,212.26460236],[19.577,59.99130612],[19.575,21.32787059],[19.568,23.72321744]],[[19.587,15.32],[19.588,109.84],[19.593,21.8705],[19.594,40.2817764],[19.606,198.88458155]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217899493,[[19.581,109.84],[19.578,212.26460236],[19.577,59.99130612],[19.575,21.32787059],[19.568,23.72321744]],[[19.587,15.32],[19.588,109.84],[19.593,21.8705],[19.594,40.2817764],[19.605,198.88458155]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217899685,[[19.581,109.84],[19.578,212.26460236],[19.577,59.99130612],[19.575,21.32787059],[19.568,23.72321744]],[[19.587,15.32],[19.588,109.84],[19.593,21.8705],[19.594,40.2817764],[19.604,198.88458155]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217899888,[[19.581,109.84],[19.578,212.26460236],[19.577,59.99130612],[19.575,21.32787059],[19.568,23.72321744]],[[19.587,15.32],[19.588,109.84],[19.593,21.8705],[19.594,40.2817764],[19.606,198.88458155]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217900092,[[19.581,109.84],[19.578,212.26460236],[19.577,59.99130612],[19.575,21.32787059],[19.568,23.72321744]],[[19.587,15.32],[19.588,109.84],[19.593,21.8705],[19.594,40.2817764],[19.605,198.88458155]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217900293,[[19.581,109.84],[19.578,212.26460236],[19.577,59.99130612],[19.575,21.32787059],[19.568,23.72321744]],[[19.587,15.32],[19.588,109.84],[19.593,21.8705],[19.594,40.2817764],[19.604,198.88458155]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217900490,[[19.581,109.84],[19.578,212.26460236],[19.577,59.99130612],[19.575,21.32787059],[19.568,23.72321744]],[[19.587,15.32],[19.588,109.84],[19.593,21.8705],[19.594,40.2817764],[19.603,198.88458155]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217900691,[[19.581,109.84],[19.578,212.26460236],[19.577,59.99130612],[19.575,21.32787059],[19.568,23.72321744]],[[19.587,15.32],[19.588,109.84],[19.593,21.8705],[19.594,40.2817764],[19.602,198.88458155]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217900891,[[19.581,109.84],[19.578,212.26460236],[19.577,59.99130612],[19.575,21.32787059],[19.568,23.72321744]],[[19.587,15.32],[19.588,109.84],[19.593,21.8705],[19.594,40.2817764],[19.606,198.88458155]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217901087,[[19.581,109.84],[19.578,212.26460236],[19.577,59.99130612],[19.575,21.32787059],[19.568,23.72321744]],[[19.587,15.32],[19.588,109.84],[19.593,21.8705],[19.594,40.2817764],[19.605,198.88458155]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217901285,[[19.581,109.84],[19.578,212.26460236],[19.577,59.99130612],[19.575,21.32787059],[19.568,23.72321744]],[[19.587,15.32],[19.588,109.84],[19.593,21.8705],[19.594,40.2817764],[19.604,198.88458155]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217901493,[[19.58,109.84],[19.578,212.26460236],[19.577,59.99130612],[19.575,21.32787059],[19.568,23.72321744]],[[19.587,15.32],[19.588,109.84],[19.593,21.8705],[19.594,40.2817764],[19.603,198.88458155]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217901795,[[19.58,109.84],[19.578,212.26460236],[19.577,59.99130612],[19.575,21.32787059],[19.569,23.72321744]],[[19.587,15.32],[19.588,109.84],[19.593,21.8705],[19.594,40.2817764],[19.602,198.88458155]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217901996,[[19.58,109.84],[19.578,212.26460236],[19.577,59.99130612],[19.575,21.32787059],[19.568,23.72321744]],[[19.587,15.32],[19.588,109.84],[19.593,21.8705],[19.594,40.2817764],[19.606,198.88458155]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217902197,[[19.58,109.84],[19.578,212.26460236],[19.577,59.99130612],[19.575,21.32787059],[19.568,23.72321744]],[[19.587,15.32],[19.588,109.84],[19.593,21.8705],[19.594,40.2817764],[19.605,198.88458155]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217902493,[[19.58,109.84],[19.578,212.26460236],[19.577,59.99130612],[19.575,21.32787059],[19.569,23.72321744]],[[19.587,15.32],[19.588,109.84],[19.593,21.8705],[19.594,40.2817764],[19.601,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217903092,[[19.58,109.84],[19.578,212.26460236],[19.577,59.99130612],[19.575,21.32787059],[19.569,23.72321744]],[[19.587,15.32],[19.588,109.84],[19.593,21.8705],[19.594,40.2817764],[19.601,698.88458155]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217903293,[[19.58,109.84],[19.578,212.26460236],[19.577,59.99130612],[19.575,21.32787059],[19.569,23.72321744]],[[19.587,15.32],[19.588,109.84],[19.593,21.8705],[19.594,40.2817764],[19.6,198.94764802]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217903496,[[19.58,109.84],[19.578,212.26460236],[19.577,59.99130612],[19.575,21.32787059],[19.568,23.72321744]],[[19.587,15.32],[19.588,109.84],[19.593,21.8705],[19.594,40.2817764],[19.6,198.94764802]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217903997,[[19.58,109.84],[19.578,212.26460236],[19.577,59.99130612],[19.575,21.32787059],[19.568,23.72321744]],[[19.587,15.32],[19.588,109.84],[19.593,21.8705],[19.594,40.2817764],[19.6,0.06306647]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217906492,[[19.58,109.84],[19.578,212.26460236],[19.577,59.99130612],[19.575,21.32787059],[19.568,23.72321744]],[[19.587,15.32],[19.588,109.84],[19.593,21.8705],[19.594,40.2817764],[19.6,198.94764802]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217907195,[[19.58,109.84],[19.578,212.26460236],[19.577,59.99130612],[19.575,21.32787059],[19.568,23.72321744]],[[19.587,15.32],[19.588,109.84],[19.593,21.8705],[19.594,40.2817764],[19.6,0.06306647]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217907695,[[19.58,109.84],[19.578,212.26460236],[19.577,59.99130612],[19.575,21.32787059],[19.568,23.72321744]],[[19.587,15.32],[19.588,109.84],[19.593,22.32504546],[19.594,40.2817764],[19.6,0.06306647]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217907996,[[19.58,109.84],[19.578,212.26460236],[19.577,59.99130612],[19.575,21.32787059],[19.568,23.72321744]],[[19.587,15.32],[19.588,109.84],[19.591,31.20130818],[19.593,22.32504546],[19.594,40.2817764]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217913100,[[19.579,109.84],[19.578,212.26460236],[19.577,59.99130612],[19.575,21.32787059],[19.568,23.72321744]],[[19.587,15.32],[19.591,31.20130818],[19.593,22.32504546],[19.594,40.2817764]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217913101,[[19.579,109.84],[19.578,212.26460236],[19.577,59.99130612],[19.575,21.32787059],[19.568,23.72321744]],[[19.587,109.84],[19.59,15.32],[19.591,31.20130818],[19.593,22.32504546],[19.594,40.2817764]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217917601,[[19.581,0.78800823],[19.579,109.84],[19.578,212.26460236],[19.577,59.99130612],[19.575,21.32787059]],[[19.587,109.84],[19.59,15.32],[19.591,31.20130818],[19.593,22.32504546],[19.594,40.2817764]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217917804,[[19.581,0.78800823],[19.579,109.84],[19.578,212.26460236],[19.577,40.66530612],[19.575,21.32787059]],[[19.587,109.84],[19.59,15.32],[19.591,31.20130818],[19.593,22.32504546],[19.594,40.2817764]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217918300,[[19.581,0.78800823],[19.579,109.84],[19.578,212.26460236],[19.577,40.66530612],[19.575,21.32787059]],[[19.587,109.84],[19.59,15.32],[19.591,73.04306417],[19.593,22.32504546],[19.594,40.2817764]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217925192,[[19.581,0.78800823],[19.579,109.84],[19.578,212.26460236],[19.577,40.66530612]],[[19.587,109.84],[19.59,15.32],[19.591,73.04306417],[19.593,22.32504546],[19.594,40.2817764]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217925395,[[19.581,0.78800823],[19.579,109.84],[19.578,212.26460236],[19.577,40.66530612],[19.562,36.68071747]],[[19.587,109.84],[19.59,15.32],[19.591,73.04306417],[19.593,22.32504546],[19.594,40.2817764]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217925592,[[19.581,0.78800823],[19.579,109.84],[19.578,212.26460236],[19.577,40.66530612],[19.564,432.15418566]],[[19.587,109.84],[19.59,15.32],[19.591,73.04306417],[19.593,22.32504546],[19.594,40.2817764]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217925805,[[19.581,0.78800823],[19.579,109.84],[19.578,212.26460236],[19.577,40.66530612],[19.573,500.0]],[[19.587,109.84],[19.59,15.32],[19.591,73.04306417],[19.593,22.32504546],[19.594,40.2817764]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217925806,[[19.581,0.78800823],[19.579,109.84],[19.578,212.26460236],[19.577,40.66530612],[19.573,500.0]],[[19.587,109.90310833],[19.59,15.32],[19.591,73.16925558],[19.593,22.32504546],[19.594,40.2817764]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217926103,[[19.581,0.78800823],[19.579,109.84],[19.578,212.26460236],[19.577,40.66530612],[19.57,242.14117344]],[[19.587,109.90310833],[19.59,15.32],[19.591,73.16925558],[19.593,22.32504546],[19.594,40.2817764]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217926303,[[19.581,0.78800823],[19.579,109.84],[19.578,212.26460236],[19.577,40.66530612],[19.565,242.14117344]],[[19.587,109.90310833],[19.59,15.32],[19.591,73.16925558],[19.593,22.32504546],[19.594,40.2817764]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217926506,[[19.581,0.78800823],[19.579,109.84],[19.578,212.26460236],[19.577,40.66530612],[19.562,278.82189091]],[[19.587,109.90310833],[19.59,15.32],[19.591,73.16925558],[19.593,22.32504546],[19.594,40.2817764]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217927404,[[19.581,0.78800823],[19.579,109.84],[19.578,212.26460236],[19.577,40.66530612],[19.573,500.0]],[[19.587,109.90310833],[19.59,15.32],[19.591,73.16925558],[19.593,22.32504546],[19.594,40.2817764]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217928508,[[19.581,0.78800823],[19.579,109.84],[19.577,40.66530612],[19.573,500.0],[19.564,226.69372969]],[[19.587,109.90310833],[19.59,15.32],[19.591,73.16925558],[19.593,22.32504546],[19.594,40.2817764]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217928706,[[19.581,0.78800823],[19.579,109.84],[19.578,157.43194646],[19.577,40.66530612],[19.573,500.0]],[[19.587,109.90310833],[19.59,15.32],[19.591,73.16925558],[19.593,22.32504546],[19.594,40.2817764]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217930810,[[19.581,0.78800823],[19.579,109.84],[19.578,157.43194646],[19.577,40.66530612]],[[19.587,109.90310833],[19.59,15.32],[19.591,73.16925558],[19.593,22.32504546],[19.594,40.2817764]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217931113,[[19.581,0.78800823],[19.579,109.84],[19.578,157.43194646],[19.577,40.66530612],[19.565,242.14162155]],[[19.587,109.90310833],[19.59,15.32],[19.591,73.16925558],[19.593,22.32504546],[19.594,40.2817764]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217931406,[[19.581,0.78800823],[19.578,267.27194646],[19.577,40.66530612],[19.565,242.14162155]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,73.16925558],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217932204,[[19.581,0.78800823],[19.578,267.27194646],[19.577,40.66530612],[19.562,278.82233902]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,73.16925558],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217938614,[[19.581,0.78800823],[19.578,267.27194646],[19.577,40.66530612],[19.562,278.82233902],[19.549,711.6965231]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,73.16925558],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217939310,[[19.581,0.78800823],[19.578,267.27194646],[19.577,40.66530612],[19.562,278.82233902],[19.557,579.64261434]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,73.16925558],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217940210,[[19.581,0.78800823],[19.578,267.27194646],[19.577,40.66530612],[19.562,278.82233902],[19.556,1917.4643487]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,73.16925558],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217940413,[[19.581,0.78800823],[19.578,267.27194646],[19.577,40.66530612],[19.573,500.0],[19.562,278.82233902]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,73.16925558],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217940614,[[19.581,0.78800823],[19.578,267.27194646],[19.577,40.66530612],[19.573,500.0],[19.57,242.14162155]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,73.16925558],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217942017,[[19.581,0.78800823],[19.578,267.27194646],[19.577,40.66530612],[19.57,242.14162155]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,73.16925558],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217942219,[[19.581,0.78800823],[19.578,267.27194646],[19.577,40.66530612],[19.565,242.14162155],[19.564,190.01301222]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,73.16925558],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217942717,[[19.581,0.78800823],[19.578,267.27194646],[19.577,40.66530612],[19.564,190.01301222],[19.562,278.82233902]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,73.16925558],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217943514,[[19.581,0.78800823],[19.578,267.27194646],[19.577,40.66530612],[19.573,500.0],[19.564,190.01301222]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,73.16925558],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217943715,[[19.581,0.78800823],[19.578,267.27194646],[19.577,40.66530612],[19.573,500.0],[19.57,242.14162155]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,73.16925558],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217944916,[[19.581,0.78800823],[19.578,267.27194646],[19.577,40.66530612],[19.57,242.14162155]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,73.16925558],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217945213,[[19.581,0.78800823],[19.578,267.27194646],[19.577,40.66530612]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,73.16925558],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217945214,[[19.581,0.78800823],[19.578,267.27194646],[19.577,40.66530612],[19.565,242.14162155],[19.564,190.01301222]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,73.16925558],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217945418,[[19.581,0.78800823],[19.578,267.27194646],[19.577,40.66530612],[19.564,190.01301222],[19.562,278.82233902]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,73.16925558],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217947622,[[19.581,0.78800823],[19.578,267.27194646],[19.577,40.66530612],[19.567,71.16965232],[19.564,190.01301222]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,73.16925558],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217948118,[[19.581,0.78800823],[19.578,267.27194646],[19.577,40.66530612],[19.567,71.16965232],[19.564,432.15463377]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,73.16925558],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217948315,[[19.581,0.78800823],[19.578,109.84],[19.577,40.66530612],[19.567,71.16965232],[19.565,242.13885343]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,73.16925558],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217948514,[[19.581,0.78800823],[19.578,267.26992609],[19.577,40.66530612],[19.567,71.16965232],[19.562,395.13885343]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,73.16925558],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217948720,[[19.581,0.78800823],[19.578,109.84],[19.577,40.66530612],[19.567,71.16965232],[19.564,189.7857395]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,73.16925558],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217948919,[[19.581,0.78800823],[19.578,267.27018121],[19.577,40.66530612],[19.567,71.16965232],[19.564,190.01301222]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,73.16925558],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217949121,[[19.581,0.78800823],[19.578,109.84],[19.577,40.66530612],[19.567,71.16965232],[19.564,190.01301222]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,73.16925558],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217949317,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.567,71.16965232],[19.564,190.01301222]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,73.16925558],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217952528,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.573,500.0],[19.567,71.16965232]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,73.16925558],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217952715,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.573,500.0],[19.57,242.13885343]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,73.16925558],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217953527,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.57,242.13885343]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,73.16925558],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217953727,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.565,242.13885343],[19.564,190.01301222]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,73.16925558],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217953931,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.564,190.01301222],[19.562,278.8195709]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,73.16925558],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217954128,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.566,71.16965232],[19.564,190.01301222]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,73.16925558],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217955430,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.573,500.0],[19.566,71.16965232]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,73.16925558],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217955727,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.573,500.0],[19.57,242.13885343]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,73.16925558],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217960333,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.57,242.13885343]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,73.16925558],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217960532,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.565,242.13885343],[19.564,190.01301222]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,73.16925558],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217961226,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.564,190.01301222],[19.562,278.8195709]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,73.16925558],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217961628,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.564,343.01301222],[19.562,278.8195709]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,31.32749959],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217961932,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.564,342.7857395],[19.563,0.22727272]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,31.32749959],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217965835,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.573,500.0],[19.564,342.7857395]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,31.32749959],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217966028,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.573,500.0],[19.57,242.13885343]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,31.32749959],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217978239,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.573,500.0],[19.57,242.13885343]],[[19.586,109.84],[19.59,15.32],[19.591,31.20130818],[19.593,22.32504546],[19.607,341.73815534]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217978432,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.573,500.0],[19.57,242.13885343]],[[19.586,109.84],[19.59,15.32],[19.591,31.20130818],[19.593,22.32504546],[19.6,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217978734,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.573,500.0],[19.57,242.13885343]],[[19.586,109.84],[19.59,15.32],[19.591,31.20130818],[19.593,22.32504546],[19.599,253.7031355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217978929,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.573,500.0],[19.57,242.13885343]],[[19.586,109.84],[19.59,15.32],[19.591,31.20130818],[19.593,22.32504546],[19.598,253.7031355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217979132,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.573,500.0],[19.57,242.13885343]],[[19.586,109.84],[19.59,15.32],[19.591,31.20130818],[19.593,22.32504546],[19.599,253.7031355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217979332,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.573,500.0],[19.57,242.13885343]],[[19.586,109.84],[19.59,15.32],[19.591,71.764861],[19.593,22.32504546],[19.598,253.7031355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217979535,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.573,500.0],[19.57,242.13885343]],[[19.586,109.84],[19.59,15.32],[19.591,71.764861],[19.593,22.32504546],[19.599,253.7031355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217979736,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.573,500.0],[19.57,242.13885343]],[[19.586,109.84],[19.59,15.32],[19.591,71.764861],[19.593,22.32504546],[19.598,253.7031355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217979934,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.573,500.0],[19.57,242.13885343]],[[19.586,109.84],[19.59,15.32],[19.591,71.764861],[19.593,22.32504546],[19.599,253.7031355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217980234,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.573,500.0],[19.57,242.13885343]],[[19.586,109.84],[19.59,15.32],[19.591,71.764861],[19.593,22.32504546],[19.598,253.7031355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217980437,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.573,500.0],[19.57,242.13885343]],[[19.586,109.84],[19.59,15.32],[19.591,71.764861],[19.593,22.32504546],[19.599,253.7031355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217980635,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.573,500.0],[19.57,242.13885343]],[[19.586,109.84],[19.59,15.32],[19.591,71.764861],[19.593,22.32504546],[19.598,253.7031355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217980837,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.573,500.0],[19.57,242.13885343]],[[19.586,109.84],[19.59,15.32],[19.591,71.764861],[19.593,22.32504546],[19.599,253.7031355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217981038,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.573,500.0],[19.57,242.13885343]],[[19.586,109.84],[19.59,15.32],[19.591,71.764861],[19.593,22.32504546],[19.598,253.7031355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217981336,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.573,500.0],[19.57,242.13885343]],[[19.586,109.84],[19.59,15.32],[19.591,71.764861],[19.593,22.32504546],[19.599,253.7031355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217981527,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.573,500.0],[19.57,242.13885343]],[[19.586,109.84],[19.59,15.32],[19.591,71.764861],[19.593,22.32504546],[19.598,253.7031355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217981728,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.573,500.0],[19.57,242.13885343]],[[19.586,109.84],[19.59,15.32],[19.591,71.764861],[19.593,22.32504546],[19.603,253.7031355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217981941,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.573,500.0],[19.57,242.13885343]],[[19.586,109.84],[19.59,15.32],[19.591,71.764861],[19.593,22.32504546],[19.602,253.7031355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217982137,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.573,500.0],[19.57,242.13885343]],[[19.586,109.84],[19.59,15.32],[19.591,71.764861],[19.593,22.32504546],[19.6,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217982336,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.573,500.0],[19.57,242.13885343]],[[19.586,109.84],[19.59,15.32],[19.591,71.764861],[19.593,22.32504546],[19.599,253.7031355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217982536,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.573,500.0],[19.57,242.13885343]],[[19.586,109.84],[19.59,15.32],[19.591,71.764861],[19.593,22.32504546],[19.598,253.7031355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217982737,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.573,500.0],[19.57,242.13885343]],[[19.586,109.84],[19.59,15.32],[19.591,71.764861],[19.593,22.32504546],[19.599,253.7031355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217982939,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.573,500.0],[19.57,242.13885343]],[[19.586,109.84],[19.59,15.32],[19.591,71.764861],[19.593,22.32504546],[19.598,253.7031355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217983237,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.573,500.0],[19.57,242.13885343]],[[19.586,109.84],[19.59,15.32],[19.591,71.764861],[19.593,22.32504546],[19.599,253.7031355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217983440,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.573,500.0],[19.57,242.13885343]],[[19.586,109.84],[19.59,15.32],[19.591,71.764861],[19.593,22.32504546],[19.598,253.7031355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217983741,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.573,500.0],[19.57,242.13885343]],[[19.586,109.84],[19.59,15.32],[19.591,71.764861],[19.593,22.32504546],[19.599,253.7031355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217983942,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.573,500.0],[19.57,242.13885343]],[[19.586,109.84],[19.59,15.32],[19.591,71.764861],[19.593,22.32504546],[19.598,253.7031355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217984136,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.573,500.0],[19.57,242.13885343]],[[19.586,109.84],[19.59,15.32],[19.591,71.764861],[19.593,22.32504546],[19.599,253.7031355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217984335,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.573,500.0],[19.57,242.13885343]],[[19.586,109.84],[19.59,15.32],[19.591,71.764861],[19.593,22.32504546],[19.598,253.7031355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217984535,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.573,500.0],[19.57,242.13885343]],[[19.586,109.84],[19.59,15.32],[19.591,71.764861],[19.593,22.32504546],[19.599,253.7031355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217984833,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.573,500.0],[19.57,242.13885343]],[[19.586,109.84],[19.59,15.32],[19.591,71.764861],[19.593,22.32504546],[19.598,253.7031355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217985036,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.573,500.0],[19.57,242.13885343]],[[19.586,109.84],[19.59,15.32],[19.591,71.764861],[19.593,22.32504546],[19.599,253.7031355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217985232,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.573,500.0],[19.57,242.13885343]],[[19.586,109.84],[19.59,15.32],[19.591,71.764861],[19.593,22.32504546],[19.598,253.7031355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217985438,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.573,500.0],[19.57,242.13885343]],[[19.586,109.84],[19.59,15.32],[19.591,71.764861],[19.593,22.32504546],[19.599,253.7031355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217985637,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.573,500.0],[19.57,242.13885343]],[[19.586,109.84],[19.59,15.32],[19.591,71.764861],[19.593,22.32504546],[19.598,253.7031355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217985837,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.573,500.0],[19.57,242.13885343]],[[19.586,109.84],[19.59,15.32],[19.591,71.764861],[19.593,22.32504546],[19.599,253.7031355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217986042,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.573,500.0],[19.57,242.13885343]],[[19.586,109.84],[19.59,15.32],[19.591,71.764861],[19.593,22.32504546],[19.598,253.7031355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217986241,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.573,500.0],[19.57,242.13885343]],[[19.586,109.84],[19.59,15.32],[19.591,71.764861],[19.593,22.32504546],[19.599,253.7031355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217986441,[[19.581,0.78800823],[19.578,267.27035572],[19.577,40.66530612],[19.573,500.0],[19.57,242.13885343]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,71.89105241],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217988741,[[19.581,0.78800823],[19.578,109.84],[19.577,40.66530612],[19.573,500.0]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,71.89105241],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217989042,[[19.581,0.78800823],[19.578,267.28711404],[19.577,40.66530612],[19.573,500.0],[19.57,242.15105211]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,71.89105241],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217989239,[[19.581,0.78800823],[19.578,109.84],[19.577,40.66530612],[19.573,500.0],[19.565,36.68071747]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,71.89105241],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217989441,[[19.581,0.78800823],[19.578,109.84],[19.577,40.66530612],[19.574,157.44712528],[19.573,500.0]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,71.89105241],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217989741,[[19.581,0.78800823],[19.578,109.84],[19.577,40.66530612],[19.575,157.44712528],[19.573,500.0]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,71.89105241],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217990038,[[19.581,0.78800823],[19.578,267.28712528],[19.577,40.66530612],[19.573,500.0],[19.562,95.74368464]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,71.89105241],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217990244,[[19.581,0.78800823],[19.578,109.84],[19.577,40.66530612],[19.573,500.0],[19.564,342.7857395]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,71.89105241],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217990536,[[19.581,0.78800823],[19.578,109.84],[19.577,40.66530612],[19.574,157.4471562],[19.573,500.0]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,71.89105241],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217990738,[[19.581,0.78800823],[19.578,109.84],[19.577,40.66530612],[19.575,157.4471562],[19.573,500.0]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,71.89105241],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217991044,[[19.581,0.78800823],[19.578,267.2871562],[19.577,40.66530612],[19.573,500.0]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,71.89105241],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217991345,[[19.581,0.78800823],[19.578,109.84],[19.577,40.66530612],[19.573,500.0],[19.564,342.7857395]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,71.89105241],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217991544,[[19.581,0.78800823],[19.578,267.28716737],[19.577,40.66530612],[19.573,500.0],[19.57,242.15112646]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,71.89105241],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217991741,[[19.581,0.78800823],[19.578,109.84],[19.577,40.66530612],[19.573,500.0],[19.565,36.68071747]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,71.89105241],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217991941,[[19.581,0.78800823],[19.578,267.28718604],[19.577,40.66530612],[19.573,500.0],[19.57,242.15115136]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,71.89105241],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217992242,[[19.581,0.78800823],[19.578,109.84],[19.577,40.66530612],[19.573,500.0],[19.565,36.68071747]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,71.89105241],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217992441,[[19.581,0.78800823],[19.578,267.28718799],[19.577,40.66530612],[19.573,500.0],[19.57,242.15115395]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,71.89105241],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217992643,[[19.581,0.78800823],[19.578,109.84],[19.577,40.66530612],[19.573,500.0],[19.565,36.68071747]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,71.89105241],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217992843,[[19.581,0.78800823],[19.578,267.28719092],[19.577,40.66530612],[19.573,500.0],[19.57,242.15115786]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,71.89105241],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217993041,[[19.581,0.78800823],[19.578,109.84],[19.577,40.66530612],[19.573,500.0],[19.565,36.68071747]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,71.89105241],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217993340,[[19.581,0.78800823],[19.578,109.84],[19.577,40.66530612],[19.574,157.44719313],[19.573,500.0]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,71.89105241],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217993644,[[19.581,0.78800823],[19.578,267.28719313],[19.577,40.66530612],[19.573,500.0],[19.565,36.68071747]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,71.89105241],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217993841,[[19.581,0.78800823],[19.578,109.84],[19.577,40.66530612],[19.573,500.0],[19.564,342.7857395]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,71.89105241],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217994138,[[19.581,0.78800823],[19.578,267.287564],[19.577,40.66530612],[19.573,500.0],[19.57,242.15165528]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,71.89105241],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217994344,[[19.581,0.78800823],[19.578,109.84],[19.577,40.66530612],[19.573,500.0],[19.565,36.68071747]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,71.89105241],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217994645,[[19.581,0.78800823],[19.578,267.28758116],[19.577,40.66530612],[19.573,500.0],[19.57,242.15167814]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,71.89105241],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217994845,[[19.581,0.78800823],[19.579,157.44758116],[19.578,109.84],[19.577,40.66530612],[19.573,500.0]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,71.89105241],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217995042,[[19.581,0.78800823],[19.578,109.84],[19.577,40.66530612],[19.573,500.0],[19.57,242.14220044]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,71.89105241],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217995243,[[19.581,0.78800823],[19.578,267.28072876],[19.577,40.66530612],[19.573,500.0],[19.571,242.14260887]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,71.89105241],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217995546,[[19.581,0.78800823],[19.579,157.44072876],[19.578,109.84],[19.577,40.66530612],[19.573,500.0]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,71.89105241],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217995743,[[19.581,0.78800823],[19.578,109.84],[19.577,40.66530612],[19.573,500.0],[19.562,95.74368464]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,71.89105241],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217996040,[[19.581,0.78800823],[19.578,109.84],[19.577,40.66530612],[19.574,157.44150324],[19.573,500.0]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,71.89105241],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217996244,[[19.581,0.78800823],[19.578,109.84],[19.577,40.66530612],[19.575,157.44150324],[19.573,500.0]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,71.89105241],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217996545,[[19.581,0.78800823],[19.578,109.84],[19.577,40.66530612],[19.576,157.44150324],[19.573,500.0]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,71.89105241],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217996744,[[19.581,0.78800823],[19.578,109.84],[19.577,198.10680936],[19.573,500.0],[19.57,242.14448081]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,71.89105241],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217996940,[[19.581,0.78800823],[19.578,267.28150324],[19.577,40.66530612],[19.573,500.0],[19.57,242.14448081]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,71.89105241],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217997745,[[19.581,0.78800823],[19.578,267.28150324],[19.577,40.66530612],[19.573,500.0],[19.57,242.14448081]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218004652,[[19.581,0.78800823],[19.578,157.44150324],[19.577,150.50530612],[19.573,500.0],[19.57,242.14448081]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218006758,[[19.581,0.78800823],[19.578,157.44150324],[19.577,150.50530612],[19.57,242.14448081]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218007060,[[19.581,0.78800823],[19.578,157.44150324],[19.577,150.50530612],[19.565,242.14448081],[19.564,342.7857395]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218008552,[[19.581,0.78800823],[19.578,157.44150324],[19.577,150.50530612],[19.564,342.7857395],[19.562,278.82519828]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218013062,[[19.581,0.78800823],[19.578,157.44150324],[19.577,150.50530612],[19.567,71.16965232],[19.564,342.7857395]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218013561,[[19.581,0.78800823],[19.578,157.44150324],[19.577,150.50530612],[19.567,71.16965232],[19.564,343.01301222]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218013755,[[19.581,0.78800823],[19.578,157.44150324],[19.577,150.50530612],[19.566,71.16965232],[19.564,342.7857395]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218014358,[[19.581,0.78800823],[19.578,157.44150324],[19.577,150.50530612],[19.566,71.16965232],[19.564,585.15749303]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218014558,[[19.581,0.78800823],[19.578,157.44150324],[19.577,150.50530612],[19.566,71.16965232],[19.565,242.14448081]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218016359,[[19.581,0.78800823],[19.578,157.44150324],[19.577,150.50530612],[19.566,71.16965232],[19.562,278.82519828]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218018061,[[19.581,0.78800823],[19.578,157.44150324],[19.577,150.50530612],[19.567,71.16965232],[19.562,337.88816545]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218018261,[[19.581,0.78800823],[19.578,157.44150324],[19.577,150.50530612],[19.567,71.16965232],[19.563,242.37175353]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218018457,[[19.581,0.78800823],[19.578,157.44150324],[19.577,150.50530612],[19.567,71.16965232],[19.564,343.01301222]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218018758,[[19.581,0.78800823],[19.578,157.44150324],[19.577,150.50530612],[19.567,71.16965232],[19.564,342.7857395]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218020360,[[19.581,0.78800823],[19.578,157.44150324],[19.577,150.50530612],[19.567,71.16965232],[19.564,189.7857395]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218020962,[[19.581,0.78800823],[19.578,157.44150324],[19.577,150.50530612],[19.566,71.16965232],[19.564,189.7857395]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218026271,[[19.581,0.78800823],[19.578,157.44150324],[19.577,150.50530612],[19.573,500.0],[19.566,71.16965232]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218026466,[[19.581,0.78800823],[19.578,157.44150324],[19.577,150.50530612],[19.573,500.0],[19.57,242.14448081]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218037377,[[19.581,0.78800823],[19.578,157.44150324],[19.577,109.84],[19.573,500.0],[19.57,242.14448081]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218037577,[[19.581,0.78800823],[19.577,109.84],[19.573,500.0]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218037778,[[19.581,0.78800823],[19.577,109.84],[19.574,149.59742945],[19.573,500.0],[19.567,260.64066672]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218037969,[[19.581,0.78800823],[19.577,109.84],[19.574,149.59742945],[19.573,500.0],[19.568,236.91744928]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218038174,[[19.581,0.78800823],[19.577,109.84],[19.574,149.59742945],[19.573,500.0],[19.567,260.64066672]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218040078,[[19.581,0.78800823],[19.574,259.43742945],[19.573,500.0],[19.567,260.64066672]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218041684,[[19.581,0.78800823],[19.575,40.8861664],[19.574,259.43742945],[19.573,500.0],[19.567,260.64066672]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218041872,[[19.581,0.78800823],[19.575,190.48359585],[19.574,109.84],[19.573,500.0],[19.57,236.91744928]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218044384,[[19.581,0.78800823],[19.575,190.48359585],[19.574,109.84],[19.573,500.0]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218044585,[[19.581,0.78800823],[19.575,190.48359585],[19.574,109.84],[19.573,500.0],[19.564,0.22727272]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218045486,[[19.581,0.78800823],[19.575,190.48359585],[19.574,109.84],[19.573,500.0],[19.57,236.91825406]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218050478,[[19.581,0.78800823],[19.575,190.48359585],[19.574,109.84],[19.573,500.0]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218050679,[[19.581,0.78800823],[19.575,190.48359585],[19.574,109.84],[19.573,500.0],[19.564,0.22727272]],[[19.586,109.84],[19.587,0.06310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218053082,[[19.581,0.78800823],[19.575,190.48359585],[19.574,109.84],[19.573,500.0],[19.564,0.22727272]],[[19.587,109.90310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546],[19.598,263.97889982]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218053285,[[19.581,0.78800823],[19.575,190.48359585],[19.574,109.84],[19.573,500.0],[19.564,0.22727272]],[[19.587,109.90310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546],[19.597,263.97889982]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218053583,[[19.581,0.78800823],[19.575,190.48359585],[19.574,109.84],[19.573,500.0],[19.564,0.22727272]],[[19.587,109.90310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546],[19.598,263.97889982]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218053782,[[19.581,0.78800823],[19.575,190.48359585],[19.574,109.84],[19.573,500.0],[19.564,0.22727272]],[[19.587,109.90310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546],[19.597,263.97889982]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218053976,[[19.581,0.78800823],[19.575,190.48359585],[19.574,109.84],[19.573,500.0],[19.564,0.22727272]],[[19.587,109.90310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546],[19.598,263.97889982]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218054180,[[19.581,0.78800823],[19.575,190.48359585],[19.574,109.84],[19.573,500.0],[19.564,0.22727272]],[[19.587,109.90310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546],[19.597,263.97889982]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218054375,[[19.581,0.78800823],[19.575,190.48359585],[19.574,109.84],[19.573,500.0],[19.564,0.22727272]],[[19.587,109.90310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546],[19.598,263.97889982]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218054583,[[19.581,0.78800823],[19.575,190.48359585],[19.574,109.84],[19.573,500.0],[19.564,0.22727272]],[[19.587,109.90310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546],[19.597,263.97889982]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218054885,[[19.581,0.78800823],[19.575,190.48359585],[19.574,109.84],[19.573,500.0],[19.564,0.22727272]],[[19.587,109.90310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546],[19.598,263.97889982]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218055188,[[19.581,0.78800823],[19.575,190.48359585],[19.574,109.84],[19.564,0.22727272]],[[19.587,109.90310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546],[19.597,263.97889982]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218055485,[[19.581,0.78800823],[19.575,190.48359585],[19.574,109.84],[19.564,0.22727272],[19.562,235.12549548]],[[19.587,109.90310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546],[19.598,263.97889982]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218055684,[[19.581,0.78800823],[19.575,190.48359585],[19.574,109.84],[19.573,500.0],[19.564,0.22727272]],[[19.587,109.90310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546],[19.597,263.97889982]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218055885,[[19.581,0.78800823],[19.575,190.48359585],[19.574,109.84],[19.573,500.0],[19.564,0.22727272]],[[19.587,109.90310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546],[19.598,263.97889982]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218056087,[[19.581,0.78800823],[19.575,190.48359585],[19.574,109.84],[19.573,500.0],[19.564,0.22727272]],[[19.587,109.90310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546],[19.597,263.97889982]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218056275,[[19.581,0.78800823],[19.575,190.48359585],[19.574,109.84],[19.573,500.0],[19.564,0.22727272]],[[19.587,109.90310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546],[19.598,263.97889982]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218056481,[[19.581,0.78800823],[19.575,190.48359585],[19.574,109.84],[19.573,500.0],[19.564,0.22727272]],[[19.587,109.90310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546],[19.597,263.97889982]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218056679,[[19.581,0.78800823],[19.575,190.48359585],[19.574,109.84],[19.573,500.0],[19.564,0.22727272]],[[19.587,109.90310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546],[19.598,263.97889982]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218056884,[[19.581,0.78800823],[19.575,190.48359585],[19.574,109.84],[19.573,500.0],[19.564,0.22727272]],[[19.587,109.90310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546],[19.597,263.97889982]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218057183,[[19.581,0.78800823],[19.575,190.48359585],[19.574,109.84],[19.573,500.0],[19.564,0.22727272]],[[19.587,109.90310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546],[19.598,263.97889982]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218057382,[[19.581,0.78800823],[19.575,190.48359585],[19.574,109.84],[19.573,500.0],[19.564,0.22727272]],[[19.587,109.90310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546],[19.597,263.97889982]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218057686,[[19.581,0.78800823],[19.575,190.48359585],[19.574,109.84],[19.573,500.0],[19.564,0.22727272]],[[19.587,109.90310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546],[19.613,23.66273209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218057888,[[19.581,0.78800823],[19.575,190.48359585],[19.574,109.84],[19.573,500.0],[19.564,0.22727272]],[[19.587,109.90310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546],[19.598,263.97840678]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218058088,[[19.581,0.78800823],[19.575,190.48359585],[19.574,109.84],[19.573,500.0],[19.564,0.22727272]],[[19.587,109.90310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546],[19.597,263.97840678]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218058388,[[19.581,0.78800823],[19.575,190.48359585],[19.574,109.84],[19.573,500.0],[19.564,0.22727272]],[[19.587,109.90310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546],[19.598,263.97939565]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218058687,[[19.581,0.78800823],[19.575,190.48359585],[19.574,109.84],[19.573,500.0],[19.564,0.22727272]],[[19.587,109.90310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546],[19.597,263.97939565]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218058888,[[19.581,0.78800823],[19.575,190.48359585],[19.574,109.84],[19.573,500.0],[19.564,0.22727272]],[[19.587,109.90310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546],[19.598,263.97939565]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218059091,[[19.581,0.78800823],[19.575,190.48359585],[19.574,109.84],[19.573,500.0],[19.564,0.22727272]],[[19.587,109.90310833],[19.59,15.32],[19.591,40.68974423],[19.593,22.32504546],[19.597,263.97939565]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218059285,[[19.581,0.78800823],[19.575,149.59742945],[19.574,109.84],[19.564,190.01301222],[19.56,437.6786092]],[[19.587,109.90310833],[19.59,515.32],[19.591,40.68974423],[19.593,22.32504546],[19.61,357.07613311]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218059485,[[19.564,190.01301222],[19.56,437.6786092]],[[19.587,109.90310833],[19.59,515.32],[19.591,40.68974423],[19.593,22.32504546],[19.61,357.07613311]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218059486,[[19.572,109.84],[19.567,19.3434],[19.565,23.72321744],[19.564,71.16965232],[19.563,500.0]],[[19.584,149.49090013],[19.586,0.45454546],[19.587,0.06310833],[19.59,515.32],[19.591,40.68974423]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218059690,[[19.573,6.05188911],[19.572,109.84],[19.568,146.92269072],[19.567,19.3434],[19.563,500.0]],[[19.584,149.49090013],[19.587,0.06310833],[19.59,515.32],[19.591,40.68974423]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218059691,[[19.573,6.05188911],[19.572,109.84],[19.568,146.92269072],[19.567,19.3434],[19.563,758.86336364]],[[19.582,15.32],[19.583,0.45454546],[19.584,149.49090013],[19.587,0.06310833],[19.59,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218059889,[[19.573,42.70015077],[19.572,109.84],[19.568,146.92269072],[19.567,19.3434],[19.563,758.86336364]],[[19.582,15.32],[19.583,21.76934546],[19.584,149.49090013],[19.587,0.06310833],[19.59,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218060092,[[19.573,36.64826166],[19.572,109.84],[19.567,19.3434],[19.564,235.1401462],[19.563,523.72321744]],[[19.582,15.32],[19.583,21.76934546],[19.584,149.49090013],[19.587,0.06310833],[19.59,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218060293,[[19.573,146.48826166],[19.567,19.3434],[19.564,235.1401462],[19.563,523.72321744],[19.561,71.16965232]],[[19.581,109.84],[19.582,15.32],[19.583,21.76934546],[19.584,39.65090013],[19.587,0.06310833]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218060492,[[19.573,146.48826166],[19.567,59.33931627],[19.564,235.1401462],[19.563,523.72321744],[19.561,71.16965232]],[[19.581,109.84],[19.582,15.32],[19.583,21.76934546],[19.584,39.65090013],[19.587,0.06310833]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218060792,[[19.573,146.48826166],[19.567,59.33931627],[19.563,500.0],[19.562,23.72321744],[19.561,71.16965232]],[[19.581,109.84],[19.582,15.32],[19.583,21.76934546],[19.584,39.65090013],[19.587,0.06310833]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218061194,[[19.573,146.48826166],[19.567,59.33931627],[19.562,23.72321744],[19.561,71.16965232],[19.553,36.68071747]],[[19.581,109.84],[19.582,15.32],[19.583,21.76934546],[19.584,39.65090013],[19.587,0.06310833]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218061392,[[19.573,146.48826166],[19.567,59.33931627],[19.562,23.72321744],[19.561,71.16965232],[19.559,441.02002423]],[[19.581,109.84],[19.582,15.32],[19.583,21.76934546],[19.584,39.65090013],[19.587,0.06310833]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218061593,[[19.573,146.48826166],[19.567,59.33931627],[19.563,500.0],[19.562,23.72321744],[19.561,71.16965232]],[[19.581,109.84],[19.582,15.32],[19.583,21.76934546],[19.584,39.65090013],[19.587,0.06310833]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218062882,[[19.573,146.48826166],[19.567,59.33931627],[19.563,500.0],[19.562,23.72321744],[19.56,224.16965232]],[[19.581,109.84],[19.582,15.32],[19.583,21.76934546],[19.584,39.65090013],[19.587,0.06310833]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218064790,[[19.573,146.48826166],[19.567,59.33931627],[19.563,500.0],[19.56,224.16965232]],[[19.581,109.84],[19.582,15.32],[19.583,21.76934546],[19.584,39.65090013],[19.587,0.06310833]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218064791,[[19.573,146.48826166],[19.567,59.33931627],[19.563,500.0],[19.561,23.72321744],[19.56,224.16965232]],[[19.581,109.84],[19.582,15.32],[19.583,21.76934546],[19.584,39.65090013],[19.587,0.06310833]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218065483,[[19.573,146.48826166],[19.567,59.33931627],[19.563,500.0],[19.562,23.72321744],[19.56,224.16965232]],[[19.581,109.84],[19.582,15.32],[19.583,21.3148],[19.584,39.65090013],[19.586,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218065885,[[19.573,146.48826166],[19.567,59.33931627],[19.563,500.0],[19.561,23.72321744],[19.56,224.16965232]],[[19.581,109.84],[19.582,15.32],[19.583,21.3148],[19.584,39.65090013],[19.586,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218066395,[[19.573,146.48826166],[19.567,59.33931627],[19.563,500.0],[19.56,153.0],[19.559,278.94094402]],[[19.581,109.84],[19.582,15.32],[19.583,21.3148],[19.584,39.65090013],[19.586,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218067789,[[19.573,146.48826166],[19.567,59.33931627],[19.56,153.0],[19.559,278.94094402]],[[19.581,109.84],[19.582,15.32],[19.583,21.3148],[19.584,39.65090013],[19.586,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218067993,[[19.573,146.48826166],[19.567,59.33931627],[19.56,153.0],[19.559,255.21772658],[19.558,209.57403362]],[[19.581,109.84],[19.582,15.32],[19.583,21.3148],[19.584,39.65090013],[19.586,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218071688,[[19.573,146.48826166],[19.567,59.33931627],[19.56,153.0],[19.559,255.21772658],[19.558,23.72321744]],[[19.581,109.84],[19.582,15.32],[19.583,21.3148],[19.584,39.65090013],[19.586,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218074095,[[19.573,146.48826166],[19.567,59.33931627],[19.56,153.0],[19.559,255.21772658],[19.557,209.57455155]],[[19.581,109.84],[19.582,15.32],[19.583,21.3148],[19.584,39.65090013],[19.586,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218075693,[[19.573,186.78652518],[19.567,59.33931627],[19.56,153.0],[19.559,255.21772658],[19.557,209.57455155]],[[19.581,109.84],[19.582,15.32],[19.583,21.3148],[19.584,39.65090013],[19.586,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218075899,[[19.573,186.78652518],[19.567,59.33931627],[19.56,153.0],[19.559,255.21772658],[19.557,23.72321744]],[[19.581,109.84],[19.582,15.32],[19.583,21.3148],[19.584,39.65090013],[19.586,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218079507,[[19.573,186.78652518],[19.567,59.33931627],[19.563,500.0],[19.56,153.0],[19.559,255.21772658]],[[19.581,109.84],[19.582,15.32],[19.583,21.3148],[19.584,39.65090013],[19.586,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218083215,[[19.573,186.78652518],[19.567,59.33931627],[19.563,500.0],[19.56,153.0],[19.559,255.21772658]],[[19.58,109.84],[19.582,15.32],[19.583,21.3148],[19.584,39.65090013],[19.586,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218094020,[[19.573,186.78652518],[19.567,59.33931627],[19.563,500.0],[19.56,153.0],[19.559,278.94094402]],[[19.58,109.84],[19.582,15.32],[19.583,21.3148],[19.584,39.65090013],[19.586,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218095016,[[19.575,0.71703829],[19.573,186.78652518],[19.567,59.33931627],[19.563,500.0],[19.56,153.0]],[[19.578,0.74921094],[19.58,109.84],[19.582,15.32],[19.583,21.3148],[19.584,39.65090013]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218096829,[[19.575,0.71703829],[19.573,146.48826166],[19.567,59.33931627],[19.563,500.0],[19.557,258.04388557]],[[19.578,0.74921094],[19.58,109.84],[19.582,15.32],[19.583,21.3148],[19.584,39.65090013]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218097925,[[19.575,0.71703829],[19.573,146.48826166],[19.567,59.33931627],[19.563,500.0],[19.558,107.83346486]],[[19.578,0.74921094],[19.58,109.84],[19.582,15.32],[19.583,21.3148],[19.584,39.65090013]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218098222,[[19.575,0.71703829],[19.573,146.48826166],[19.567,59.33931627],[19.563,500.0],[19.558,71.16965232]],[[19.578,0.74921094],[19.58,109.84],[19.582,15.32],[19.583,21.3148],[19.584,39.65090013]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218101126,[[19.575,0.71703829],[19.573,146.48826166],[19.567,59.33931627],[19.563,500.0],[19.56,23.72321744]],[[19.578,0.74921094],[19.58,109.84],[19.582,15.32],[19.583,21.3148],[19.584,39.65090013]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218101524,[[19.575,0.71703829],[19.573,146.48826166],[19.567,59.33931627],[19.563,500.0],[19.559,278.94094402]],[[19.578,0.74921094],[19.58,109.84],[19.582,15.32],[19.583,21.3148],[19.584,39.65090013]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218101727,[[19.575,0.71703829],[19.573,146.48826166],[19.567,59.33931627],[19.563,500.0],[19.56,23.72321744]],[[19.578,0.74921094],[19.58,109.84],[19.582,15.32],[19.583,21.3148],[19.584,39.65090013]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218102225,[[19.575,0.71703829],[19.573,146.48826166],[19.567,59.33931627],[19.563,500.0],[19.559,278.94094402]],[[19.578,0.74921094],[19.58,109.84],[19.582,15.32],[19.583,21.3148],[19.584,39.65090013]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218103023,[[19.575,0.71703829],[19.573,36.64826166],[19.571,109.84],[19.567,59.33931627],[19.563,500.0]],[[19.578,0.74921094],[19.579,109.84],[19.582,15.32],[19.583,21.3148],[19.584,39.65090013]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218107422,[[19.575,0.71703829],[19.573,36.64826166],[19.571,109.84],[19.567,59.33931627],[19.563,500.0]],[[19.578,0.74921094],[19.579,109.84],[19.582,15.32],[19.583,21.3148],[19.584,80.2512064]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218108817,[[19.575,0.71703829],[19.573,36.64826166],[19.571,109.84],[19.567,59.33931627],[19.55,81.88484223]],[[19.578,0.74921094],[19.579,109.84],[19.582,15.32],[19.583,21.3148],[19.584,80.2512064]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218109022,[[19.575,0.71703829],[19.573,36.64826166],[19.571,109.84],[19.567,59.33931627],[19.552,321.34242174]],[[19.578,0.74921094],[19.579,109.84],[19.582,15.32],[19.583,21.3148],[19.584,80.2512064]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218109834,[[19.575,0.71703829],[19.573,36.64826166],[19.571,109.84],[19.567,59.33931627],[19.56,23.72321744]],[[19.578,0.74921094],[19.579,109.84],[19.582,15.32],[19.583,21.3148],[19.584,80.2512064]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218110333,[[19.575,0.71703829],[19.571,109.84],[19.567,59.33931627],[19.563,500.0],[19.559,278.94094402]],[[19.578,0.74921094],[19.579,109.84],[19.582,15.32],[19.583,21.3148],[19.584,80.2512064]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218110831,[[19.575,0.71703829],[19.571,109.84],[19.567,59.33931627],[19.563,500.0],[19.559,278.94094402]],[[19.578,16.06921094],[19.579,109.84],[19.583,21.3148],[19.584,80.2512064],[19.601,670.68894048]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218111131,[[19.575,0.71703829],[19.568,109.84],[19.567,59.33931627],[19.563,500.0],[19.559,278.94094402]],[[19.576,109.84],[19.578,0.74921094],[19.582,15.32],[19.583,21.3148],[19.584,80.2512064]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218113829,[[19.575,0.71703829],[19.568,109.84],[19.567,59.33931627],[19.563,500.0],[19.559,278.94094402]],[[19.576,109.84],[19.577,15.32],[19.578,0.74921094],[19.583,21.3148],[19.584,80.2512064]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218117727,[[19.575,0.71703829],[19.568,109.84],[19.567,39.99591627],[19.559,278.94094402]],[[19.576,109.84],[19.577,15.32],[19.578,0.74921094],[19.584,80.2512064],[19.611,376.5740595]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218117923,[[19.563,109.84],[19.56,19.3736],[19.553,523.72321744],[19.551,224.16965232],[19.549,189.7857395]],[[19.575,15.33],[19.576,110.29454546],[19.578,0.74921094],[19.58,500.0],[19.582,21.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218118127,[[19.563,109.84],[19.56,19.3736],[19.559,40.60469866],[19.553,523.72321744],[19.551,224.16965232]],[[19.57,109.84],[19.575,15.33],[19.578,0.74921094],[19.58,500.0],[19.582,21.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218118128,[[19.563,109.84],[19.56,19.3736],[19.559,40.60469866],[19.553,523.72321744],[19.551,224.16965232]],[[19.57,109.84],[19.575,0.45454546],[19.577,15.33],[19.578,0.74921094],[19.58,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218118334,[[19.563,109.84],[19.56,19.3736],[19.559,40.60469866],[19.553,523.72321744],[19.551,224.16965232]],[[19.57,109.84],[19.575,15.33],[19.576,0.45454546],[19.58,500.0],[19.606,26.5366359]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218118528,[[19.563,109.84],[19.56,19.3736],[19.559,40.60469866],[19.553,500.0],[19.552,23.72321744]],[[19.57,109.84],[19.575,0.45454546],[19.58,500.0],[19.59,15.33],[19.599,0.25228193]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218118832,[[19.563,109.84],[19.56,19.3736],[19.559,40.60469866],[19.553,500.0],[19.552,23.72321744]],[[19.57,109.84],[19.578,15.33],[19.579,0.45454546],[19.586,274.57558886],[19.599,51.24228193]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218119032,[[19.563,109.84],[19.56,19.3736],[19.559,40.60469866],[19.553,500.0],[19.552,23.72321744]],[[19.57,109.84],[19.577,0.45454546],[19.59,789.90558886],[19.599,412.84551276],[19.607,0.37827167]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218119224,[[19.563,109.84],[19.56,19.3736],[19.559,40.60469866],[19.553,500.0],[19.552,23.72321744]],[[19.57,109.84],[19.575,15.33],[19.576,0.45454546],[19.58,500.0],[19.589,274.57558886]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218119535,[[19.563,109.84],[19.56,19.3736],[19.559,40.60469866],[19.553,500.0],[19.55,176.72321744]],[[19.57,109.84],[19.575,0.45454546],[19.58,500.0],[19.586,274.57558886],[19.59,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218119735,[[19.563,109.84],[19.56,19.3736],[19.559,40.60469866],[19.553,500.0],[19.55,176.72321744]],[[19.57,109.84],[19.578,15.33],[19.579,0.45454546],[19.58,500.0],[19.586,274.57558886]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218119931,[[19.562,109.84],[19.56,19.3736],[19.559,40.60469866],[19.553,500.0],[19.55,176.72321744]],[[19.569,109.84],[19.577,0.45454546],[19.58,500.0],[19.586,274.57558886],[19.59,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218120237,[[19.562,109.84],[19.559,40.60469866],[19.553,500.0],[19.55,176.72321744],[19.536,2036.0804359]],[[19.569,109.84],[19.575,15.33],[19.576,0.45454546],[19.58,500.0],[19.586,274.57558886]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218120531,[[19.562,109.84],[19.559,40.60469866],[19.554,20.0906],[19.553,500.0],[19.55,23.72321744]],[[19.569,109.84],[19.575,0.45454546],[19.58,500.0],[19.586,274.57558886],[19.59,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218120732,[[19.562,109.84],[19.559,40.60469866],[19.554,20.0906],[19.553,500.0],[19.55,23.72321744]],[[19.569,109.84],[19.578,15.33],[19.579,0.45454546],[19.58,500.0],[19.586,274.57558886]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218120929,[[19.562,109.84],[19.559,40.60469866],[19.554,20.0906],[19.553,500.0],[19.55,23.72321744]],[[19.569,109.84],[19.577,0.45454546],[19.58,500.0],[19.586,274.57558886],[19.59,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218121127,[[19.562,109.84],[19.559,40.60469866],[19.554,20.0906],[19.553,500.0],[19.55,23.72321744]],[[19.569,109.84],[19.578,15.33],[19.579,0.45454546],[19.58,500.0],[19.586,274.57558886]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218121332,[[19.562,109.84],[19.559,40.60469866],[19.554,20.0906],[19.553,500.0],[19.55,23.72321744]],[[19.569,109.84],[19.577,0.45454546],[19.58,500.0],[19.586,274.57558886],[19.59,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218121635,[[19.562,109.84],[19.559,40.60469866],[19.554,20.0906],[19.553,500.0],[19.549,176.72321744]],[[19.569,109.84],[19.578,15.33],[19.579,0.45454546],[19.58,500.0],[19.586,274.57558886]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218121836,[[19.562,109.84],[19.559,40.60469866],[19.554,20.0906],[19.553,500.0],[19.549,176.72321744]],[[19.569,109.84],[19.577,0.45454546],[19.58,500.0],[19.586,274.57558886],[19.587,0.06310833]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218122035,[[19.562,109.84],[19.559,40.60469866],[19.554,20.0906],[19.553,500.0],[19.549,176.72321744]],[[19.569,109.84],[19.578,15.33],[19.579,0.45454546],[19.58,500.0],[19.587,0.06310833]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218122235,[[19.562,109.84],[19.559,40.60469866],[19.554,20.0906],[19.553,500.0],[19.549,176.72321744]],[[19.569,109.84],[19.577,0.45454546],[19.58,500.0],[19.587,0.06310833],[19.59,289.90205916]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218122429,[[19.562,109.84],[19.559,40.60469866],[19.554,20.0906],[19.553,500.0],[19.549,176.72321744]],[[19.569,109.84],[19.575,15.33],[19.576,0.45454546],[19.58,500.0],[19.581,41.52478282]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218122629,[[19.562,109.84],[19.559,40.60469866],[19.554,20.0906],[19.553,500.0],[19.549,176.72321744]],[[19.569,109.84],[19.575,0.45454546],[19.58,515.33],[19.581,41.52478282],[19.605,26.53726903]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218122928,[[19.562,109.84],[19.559,40.60469866],[19.554,20.0906],[19.553,500.0],[19.549,176.72321744]],[[19.569,109.84],[19.578,15.33],[19.579,0.45454546],[19.58,500.0],[19.581,41.52478282]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218123125,[[19.561,109.84],[19.559,40.60469866],[19.554,20.0906],[19.553,500.0],[19.549,176.72321744]],[[19.568,109.84],[19.573,15.33],[19.574,20.0368],[19.577,0.45454546],[19.581,41.52478282]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218123334,[[19.562,6.05277675],[19.561,109.84],[19.554,20.0906],[19.553,500.0],[19.549,176.72321744]],[[19.568,109.84],[19.573,15.33],[19.574,20.0368],[19.576,0.45454546],[19.589,274.57165001]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218123536,[[19.562,6.05277675],[19.561,109.84],[19.554,20.0906],[19.553,500.0],[19.549,176.72321744]],[[19.568,109.84],[19.573,15.33],[19.574,20.0368],[19.58,500.0],[19.583,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218123725,[[19.562,6.05277675],[19.561,109.84],[19.554,20.0906],[19.553,500.0],[19.549,176.72321744]],[[19.568,109.84],[19.573,15.33],[19.574,20.0368],[19.579,0.45454546],[19.58,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218124731,[[19.562,6.05277675],[19.561,109.84],[19.554,20.0906],[19.553,500.0],[19.549,23.72321744]],[[19.568,109.84],[19.573,15.33],[19.574,20.0368],[19.579,0.45454546],[19.58,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218125333,[[19.562,6.05277675],[19.561,109.84],[19.554,20.0906],[19.553,500.0],[19.549,23.72321744]],[[19.568,109.84],[19.574,20.0368],[19.579,0.45454546],[19.58,500.0],[19.607,189.68012837]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218125736,[[19.562,6.05277675],[19.561,109.84],[19.554,20.0906],[19.553,500.0],[19.549,23.72321744]],[[19.568,109.84],[19.574,20.0368],[19.579,0.45454546],[19.58,500.0],[19.603,23.97802148]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218126536,[[19.562,6.05277675],[19.561,109.84],[19.554,20.0906],[19.553,500.0],[19.548,176.72321744]],[[19.568,109.84],[19.574,20.0368],[19.579,0.45454546],[19.58,500.0],[19.603,23.97802148]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218127139,[[19.562,6.05277675],[19.561,109.84],[19.557,74.57290535],[19.554,20.0906],[19.553,500.0]],[[19.568,109.84],[19.574,20.0368],[19.579,0.45454546],[19.58,500.0],[19.603,23.97802148]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218128836,[[19.561,109.84],[19.557,74.57290535],[19.554,20.0906],[19.553,500.0],[19.549,153.0]],[[19.568,109.84],[19.574,20.0368],[19.579,0.45454546],[19.58,500.0],[19.601,70.36167257]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218130140,[[19.561,109.84],[19.557,74.57290535],[19.554,20.0906],[19.553,500.0],[19.546,176.72321744]],[[19.568,109.84],[19.574,20.0368],[19.579,0.45454546],[19.58,500.0],[19.601,70.36167257]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218130636,[[19.561,109.84],[19.557,74.57290535],[19.554,20.0906],[19.553,500.0],[19.546,176.72321744]],[[19.568,109.84],[19.574,20.0368],[19.579,0.45454546],[19.58,500.0],[19.601,46.69894048]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218131039,[[19.561,109.84],[19.557,74.57290535],[19.554,20.0906],[19.553,500.0],[19.546,23.72321744]],[[19.568,109.84],[19.574,20.0368],[19.579,0.45454546],[19.58,500.0],[19.601,70.36167257]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218131337,[[19.561,109.84],[19.557,74.57290535],[19.554,20.0906],[19.553,500.0],[19.546,23.72321744]],[[19.568,109.84],[19.574,20.0368],[19.579,0.45454546],[19.58,500.0],[19.601,46.69894048]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218133737,[[19.561,109.84],[19.557,74.57290535],[19.554,20.0906],[19.553,500.0],[19.545,176.72321744]],[[19.568,109.84],[19.574,20.0368],[19.579,0.45454546],[19.58,500.0],[19.601,46.69894048]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218134038,[[19.561,109.84],[19.557,74.57290535],[19.554,20.0906],[19.553,500.0],[19.547,0.12646958]],[[19.568,109.84],[19.574,20.0368],[19.579,0.45454546],[19.58,500.0],[19.601,46.69894048]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218134239,[[19.561,109.84],[19.557,74.57290535],[19.554,20.0906],[19.553,500.0],[19.547,0.3537423]],[[19.568,109.84],[19.574,20.0368],[19.579,0.45454546],[19.58,500.0],[19.601,46.69894048]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218135038,[[19.563,0.75742965],[19.561,109.84],[19.557,74.57290535],[19.554,20.0906],[19.553,500.0]],[[19.568,109.84],[19.574,20.0368],[19.579,0.45454546],[19.58,500.0],[19.601,46.69894048]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218135240,[[19.563,0.75742965],[19.561,109.84],[19.557,74.57290535],[19.554,20.0906],[19.553,500.0]],[[19.566,0.77872174],[19.568,109.84],[19.574,20.0368],[19.579,0.45454546],[19.58,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218135442,[[19.563,0.75742965],[19.561,109.84],[19.557,74.57290535],[19.554,20.0906],[19.553,500.0]],[[19.566,0.77872174],[19.568,109.84],[19.572,48.00778809],[19.574,20.0368],[19.579,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218136242,[[19.563,0.75742965],[19.561,149.69699692],[19.557,74.57290535],[19.554,20.0906],[19.553,500.0]],[[19.566,0.77872174],[19.568,109.84],[19.572,48.00778809],[19.574,20.0368],[19.579,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218136243,[[19.563,0.75742965],[19.561,149.69699692],[19.557,74.57290535],[19.554,20.0906],[19.553,500.0]],[[19.566,0.77872174],[19.568,109.84],[19.572,48.00778809],[19.574,20.0368],[19.578,41.86312563]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218136437,[[19.563,0.75742965],[19.561,149.69699692],[19.557,74.57290535],[19.554,20.0906],[19.553,500.0]],[[19.566,0.77872174],[19.568,109.84],[19.572,48.00778809],[19.574,20.0368],[19.577,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218143148,[[19.563,0.75742965],[19.561,39.85699692],[19.559,109.84],[19.557,74.57290535],[19.554,20.0906]],[[19.566,110.61872174],[19.572,48.00778809],[19.574,20.0368],[19.577,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218143546,[[19.563,0.75742965],[19.561,39.85699692],[19.559,109.84],[19.557,74.57290535],[19.554,20.0906]],[[19.566,110.61872174],[19.572,48.00778809],[19.574,20.0368],[19.577,0.45454546],[19.601,70.36167257]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218143946,[[19.563,0.75742965],[19.561,39.85699692],[19.559,109.84],[19.557,74.57290535],[19.554,20.0906]],[[19.566,110.61872174],[19.572,48.00778809],[19.574,20.0368],[19.577,0.45454546],[19.601,46.69894048]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218144140,[[19.563,0.75742965],[19.561,39.85699692],[19.559,109.84],[19.557,74.57290535],[19.554,20.0906]],[[19.566,110.61872174],[19.572,48.00778809],[19.574,20.0368],[19.577,0.45454546],[19.601,70.36167257]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218144448,[[19.563,0.75742965],[19.559,109.84],[19.557,74.57290535],[19.554,20.0906]],[[19.566,110.61872174],[19.572,48.00778809],[19.574,20.0368],[19.577,0.45454546],[19.601,70.36167257]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218144643,[[19.557,143.71423325],[19.543,676.72321744],[19.542,107.87946529],[19.539,480.35870201],[19.536,284.6786092]],[[19.564,109.84],[19.566,0.77872174],[19.57,500.0],[19.572,48.00778809],[19.574,20.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218144837,[[19.557,33.87423325],[19.554,109.84],[19.548,20.1194],[19.547,0.12646958],[19.546,33.18410701]],[[19.561,109.84],[19.565,0.45454546],[19.566,0.77872174],[19.57,500.0],[19.572,48.00778809]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218145544,[[19.557,33.87423325],[19.555,39.99999999],[19.554,109.84],[19.548,20.1194],[19.547,0.12646958]],[[19.561,109.84],[19.565,0.45454546],[19.57,500.0],[19.572,48.00778809],[19.584,39.65090013]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218145745,[[19.557,33.87423325],[19.555,39.99999999],[19.554,109.84],[19.548,20.1194],[19.547,0.12646958]],[[19.561,109.84],[19.564,0.45454546],[19.565,20.004],[19.57,500.0],[19.572,48.00778809]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218148345,[[19.557,33.87423325],[19.555,39.99999999],[19.554,109.84],[19.548,20.1194],[19.547,0.12646958]],[[19.561,110.62653253],[19.564,0.45454546],[19.565,20.004],[19.57,500.0],[19.572,48.00778809]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218150049,[[19.557,33.87423325],[19.555,39.99999999],[19.554,109.84],[19.548,20.1194],[19.547,0.12646958]],[[19.561,110.62653253],[19.565,20.004],[19.57,500.0],[19.572,48.00778809],[19.595,23.85198136]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218150646,[[19.557,33.87423325],[19.555,39.99999999],[19.554,109.84],[19.548,20.1194],[19.547,0.12646958]],[[19.561,110.62653253],[19.565,20.004],[19.57,500.0],[19.572,48.00778809],[19.594,23.66273209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218153152,[[19.557,33.87423325],[19.555,39.99999999],[19.553,109.84],[19.548,20.1194],[19.547,0.12646958]],[[19.56,109.84],[19.561,0.78653253],[19.565,20.004],[19.57,500.0],[19.572,48.00778809]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218155355,[[19.557,33.87423325],[19.555,39.99999999],[19.553,109.84],[19.548,20.1194],[19.547,0.12646958]],[[19.56,109.84],[19.561,0.78653253],[19.565,20.004],[19.57,541.39397035],[19.572,48.00778809]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218155555,[[19.555,39.99999999],[19.553,109.84],[19.548,20.1194],[19.547,0.12646958],[19.536,107.74233767]],[[19.56,109.84],[19.561,0.78653253],[19.565,20.004],[19.57,541.39397035],[19.572,48.00778809]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218155859,[[19.553,109.84],[19.548,20.1194],[19.547,0.12646958],[19.536,71.16965232],[19.532,95.43668469]],[[19.56,109.84],[19.561,0.78653253],[19.565,20.004],[19.57,541.39397035],[19.572,48.00778809]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218156460,[[19.552,109.84],[19.548,20.1194],[19.547,0.12646958],[19.536,71.16965232],[19.532,95.43668469]],[[19.559,109.84],[19.561,0.78653253],[19.565,20.004],[19.57,541.39397035],[19.572,48.00778809]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218156655,[[19.552,109.84],[19.547,0.12646958],[19.536,71.16965232],[19.535,72.45924727],[19.533,189.7857395]],[[19.559,109.84],[19.561,0.78653253],[19.565,20.004],[19.57,541.39397035],[19.572,48.00778809]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218156857,[[19.552,109.84],[19.547,0.12646958],[19.544,20.1555],[19.536,71.16965232],[19.535,35.88656192]],[[19.559,109.84],[19.561,0.78653253],[19.565,20.004],[19.57,541.39397035],[19.572,48.00778809]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218157058,[[19.552,109.84],[19.547,0.12646958],[19.544,20.1555],[19.538,248.75918478],[19.537,23.72321744]],[[19.559,109.84],[19.561,0.78653253],[19.565,20.004],[19.57,541.39397035],[19.572,48.00778809]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218157257,[[19.552,109.84],[19.547,0.12646958],[19.544,20.1555],[19.538,248.75918478],[19.537,23.72321744]],[[19.559,109.84],[19.565,20.004],[19.57,541.39397035],[19.572,48.00778809],[19.647,449.98832241]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218157456,[[19.552,150.20382216],[19.547,0.12646958],[19.544,20.1555],[19.538,248.75918478],[19.537,23.72321744]],[[19.559,109.84],[19.565,20.004],[19.57,541.39397035],[19.572,48.00778809],[19.647,449.98832241]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218157657,[[19.552,150.20382216],[19.544,20.1555],[19.538,248.75918478],[19.537,23.72321744]],[[19.559,109.84],[19.565,20.004],[19.57,541.39397035],[19.572,48.00778809],[19.591,687.68411543]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218157858,[[19.552,150.20382216],[19.544,20.1555],[19.538,272.48240222],[19.534,226.35842485],[19.533,58.86399934]],[[19.557,0.69750609],[19.559,109.84],[19.565,20.004],[19.57,541.39397035],[19.572,48.00778809]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218158158,[[19.552,150.20382216],[19.544,20.1555],[19.538,248.75918478],[19.537,23.72321744],[19.536,107.74233767]],[[19.557,0.69750609],[19.559,109.84],[19.565,20.004],[19.57,541.39397035],[19.572,48.00778809]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218158358,[[19.552,150.20382216],[19.544,20.1555],[19.538,272.48240222],[19.536,107.74233767],[19.534,248.64973884]],[[19.557,0.69750609],[19.559,109.84],[19.565,20.004],[19.57,541.39397035],[19.572,48.00778809]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218158550,[[19.552,150.20382216],[19.544,20.1555],[19.538,272.48240222],[19.536,71.16965232],[19.535,72.45924727]],[[19.557,0.69750609],[19.559,109.84],[19.565,20.004],[19.57,541.39397035],[19.572,48.00778809]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218158855,[[19.552,150.20382216],[19.544,20.1555],[19.538,248.75918478],[19.537,23.72321744],[19.536,107.74233767]],[[19.557,0.69750609],[19.559,109.84],[19.565,20.004],[19.57,541.39397035],[19.572,48.00778809]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218159459,[[19.552,150.20382216],[19.544,20.1555],[19.538,248.75918478],[19.537,23.72321744],[19.536,71.16965232]],[[19.557,0.69750609],[19.559,109.84],[19.565,20.004],[19.57,541.39397035],[19.572,48.00778809]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218161561,[[19.552,150.20382216],[19.544,20.1555],[19.538,272.48240222],[19.536,71.16965232],[19.534,226.35842485]],[[19.557,0.69750609],[19.559,109.84],[19.565,20.004],[19.57,541.39397035],[19.572,48.00778809]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218161757,[[19.552,150.20382216],[19.544,20.1555],[19.538,272.48240222],[19.536,71.16965232],[19.533,189.7857395]],[[19.557,0.69750609],[19.559,109.84],[19.565,20.004],[19.57,541.39397035],[19.572,48.00778809]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218161962,[[19.552,150.20382216],[19.544,20.1555],[19.538,248.75918478],[19.537,23.72321744],[19.536,107.74233767]],[[19.557,0.69750609],[19.559,109.84],[19.565,20.004],[19.57,541.39397035],[19.572,48.00778809]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218162458,[[19.552,150.20382216],[19.544,20.1555],[19.538,272.48240222],[19.536,107.74233767],[19.353,18.74778763]],[[19.557,0.69750609],[19.559,109.84],[19.565,20.004],[19.57,541.39397035],[19.572,48.00778809]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218162659,[[19.552,150.20382216],[19.544,20.1555],[19.538,272.48240222],[19.536,107.74233767],[19.534,248.65911077]],[[19.557,0.69750609],[19.559,109.84],[19.565,20.004],[19.57,541.39397035],[19.572,48.00778809]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218162962,[[19.552,150.20382216],[19.544,20.1555],[19.538,272.48240222],[19.536,71.16965232],[19.535,72.45924727]],[[19.557,0.69750609],[19.559,109.84],[19.565,20.004],[19.57,541.39397035],[19.572,48.00778809]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218163163,[[19.552,40.36382216],[19.551,109.84],[19.544,20.1555],[19.538,272.48240222],[19.536,71.16965232]],[[19.557,0.69750609],[19.558,109.84],[19.565,20.004],[19.57,541.39397035],[19.572,48.00778809]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218163362,[[19.551,109.84],[19.544,20.1555],[19.538,272.48240222],[19.536,71.16965232]],[[19.557,0.69750609],[19.558,109.84],[19.565,20.004],[19.57,541.39397035],[19.572,48.00778809]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218164566,[[19.551,109.84],[19.544,20.1555],[19.538,272.48240222],[19.537,71.16965232]],[[19.557,0.69750609],[19.558,109.84],[19.565,20.004],[19.57,541.39397035],[19.572,48.00778809]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218164865,[[19.551,109.84],[19.544,20.1555],[19.538,272.48240222],[19.537,71.16965232],[19.516,1443.0]],[[19.557,0.69750609],[19.558,109.84],[19.565,20.004],[19.57,541.39397035],[19.572,48.00778809]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218165367,[[19.551,109.84],[19.546,73.09003747],[19.544,20.1555],[19.538,272.48240222],[19.537,71.16965232]],[[19.557,0.69750609],[19.558,109.84],[19.565,20.004],[19.57,541.39397035],[19.572,48.00778809]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218165862,[[19.551,109.84],[19.546,73.09003747],[19.544,20.1555],[19.538,272.48240222],[19.537,71.16965232]],[[19.557,0.69750609],[19.558,109.84],[19.563,0.06318575],[19.565,20.004],[19.567,0.12634622]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218167671,[[19.551,109.84],[19.546,73.09003747],[19.544,20.1555],[19.538,272.48240222],[19.537,224.16965232]],[[19.557,0.69750609],[19.558,109.84],[19.563,0.06318575],[19.565,20.004],[19.567,0.12634622]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218168274,[[19.551,109.84],[19.546,73.09003747],[19.544,20.1555],[19.538,272.48240222],[19.537,71.16965232]],[[19.557,0.69750609],[19.558,109.84],[19.563,0.06318575],[19.565,20.004],[19.567,0.12634622]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218168574,[[19.551,109.84],[19.546,73.09003747],[19.544,20.1555],[19.539,23.72321744],[19.538,248.75918478]],[[19.557,0.69750609],[19.558,109.84],[19.563,0.06318575],[19.565,20.004],[19.567,0.12634622]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218169473,[[19.552,0.79484015],[19.551,109.84],[19.546,73.09003747],[19.544,20.1555],[19.539,23.72321744]],[[19.557,0.69750609],[19.558,109.84],[19.563,0.06318575],[19.565,20.004],[19.567,0.12634622]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218169676,[[19.552,0.79484015],[19.551,109.84],[19.546,73.09003747],[19.544,20.1555],[19.539,23.72321744]],[[19.557,0.69750609],[19.558,109.84],[19.563,0.06318575],[19.565,20.004],[19.566,41.14110429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218169876,[[19.552,0.79484015],[19.551,109.84],[19.546,73.09003747],[19.544,20.1555],[19.538,272.48240222]],[[19.557,0.69750609],[19.558,109.84],[19.563,0.06318575],[19.565,20.004],[19.566,41.14110429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218170173,[[19.552,0.79484015],[19.551,109.84],[19.546,73.09003747],[19.544,20.1555],[19.539,23.72321744]],[[19.557,0.69750609],[19.558,109.84],[19.563,0.06318575],[19.565,20.004],[19.566,41.14110429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218170369,[[19.552,0.79484015],[19.551,109.84],[19.546,73.09003747],[19.544,20.1555],[19.539,23.72321744]],[[19.557,0.69750609],[19.558,109.84],[19.565,20.004],[19.566,41.14110429],[19.591,636.69411543]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218173175,[[19.552,0.79484015],[19.548,109.84],[19.546,73.09003747],[19.544,20.1555],[19.538,272.48240222]],[[19.554,109.84],[19.557,0.69750609],[19.565,20.004],[19.566,41.14110429],[19.591,660.35684752]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218173371,[[19.552,0.79484015],[19.548,109.84],[19.546,73.09003747],[19.544,20.1555],[19.538,272.48240222]],[[19.554,109.84],[19.557,0.69750609],[19.565,20.004],[19.566,41.14110429],[19.591,636.69411543]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218173675,[[19.552,0.79484015],[19.548,109.84],[19.546,73.09003747],[19.544,20.1555],[19.539,23.72321744]],[[19.554,109.84],[19.557,0.69750609],[19.565,20.004],[19.566,41.14110429],[19.591,660.35684752]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218174672,[[19.552,0.79484015],[19.551,41.18200408],[19.548,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.554,109.84],[19.557,0.69750609],[19.565,20.004],[19.566,41.14110429],[19.591,660.35684752]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218176884,[[19.552,0.79484015],[19.551,41.18200408],[19.548,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.554,109.84],[19.557,0.69750609],[19.563,0.06318573],[19.565,20.004],[19.566,41.14110429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218177275,[[19.552,0.79484015],[19.551,41.18200408],[19.548,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.554,109.84],[19.556,15.34],[19.557,0.69750609],[19.563,0.06318573],[19.565,20.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218185080,[[19.552,0.79484015],[19.551,41.18200408],[19.548,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.554,109.84],[19.556,15.34],[19.557,0.69750609],[19.563,41.87504666],[19.565,20.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218186487,[[19.552,0.79484015],[19.551,41.18200408],[19.546,73.09003747],[19.544,20.1555]],[[19.554,109.84],[19.556,15.34],[19.557,0.69750609],[19.563,41.87504666],[19.565,20.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218186488,[[19.552,0.79484015],[19.551,41.18200408],[19.547,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.554,109.84],[19.556,15.34],[19.557,0.69750609],[19.563,41.87504666],[19.565,20.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218191294,[[19.552,0.79484015],[19.547,109.84],[19.546,73.09003747],[19.544,20.1555],[19.54,23.72321744]],[[19.554,109.84],[19.556,15.34],[19.557,0.69750609],[19.563,41.87504666],[19.565,20.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218193096,[[19.552,0.79484015],[19.546,73.09003747],[19.544,20.1555],[19.54,23.72321744]],[[19.554,109.84],[19.556,15.34],[19.557,0.69750609],[19.563,41.87504666],[19.565,20.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218193097,[[19.552,0.79484015],[19.546,73.09003747],[19.545,109.84],[19.544,20.1555],[19.54,23.72321744]],[[19.553,109.84],[19.556,15.34],[19.557,0.69750609],[19.563,41.87504666],[19.565,20.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218196298,[[19.552,0.79484015],[19.546,73.09003747],[19.545,109.84],[19.544,20.1555],[19.543,500.0]],[[19.553,109.84],[19.556,15.34],[19.557,0.69750609],[19.563,41.87504666],[19.565,20.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218199901,[[19.552,0.79484015],[19.546,73.09003747],[19.545,109.84],[19.544,20.1555],[19.543,500.0]],[[19.553,109.84],[19.556,15.34],[19.557,0.69750609],[19.563,41.87504666],[19.565,20.45854546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218201498,[[19.552,0.79484015],[19.546,73.09003747],[19.545,109.84],[19.544,20.1555],[19.543,500.0]],[[19.553,109.84],[19.556,15.34],[19.557,0.69750609],[19.563,41.81186093],[19.565,20.45854546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218204899,[[19.552,0.79484015],[19.55,40.27402862],[19.546,73.09003747],[19.545,109.84],[19.544,20.1555]],[[19.553,109.84],[19.556,15.34],[19.557,0.69750609],[19.563,41.81186093],[19.565,20.45854546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218211305,[[19.552,0.79484015],[19.55,40.27402862],[19.546,73.09003747],[19.545,109.84],[19.544,20.1555]],[[19.553,109.84],[19.556,15.34],[19.557,0.69750609],[19.563,41.81186093],[19.565,20.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218211505,[[19.552,0.79484015],[19.55,40.27402862],[19.546,73.09003747],[19.545,109.84],[19.544,20.1555]],[[19.553,109.84],[19.556,15.34],[19.557,0.69750609],[19.563,41.81186093],[19.564,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218228021,[[19.552,0.79484015],[19.55,40.27402862],[19.546,73.09003747],[19.545,109.84],[19.544,20.1555]],[[19.553,109.84],[19.556,15.34],[19.557,0.69750609],[19.562,0.45454546],[19.563,41.81186093]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218239931,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.561,15.34],[19.562,0.45454546],[19.582,361.06858831]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218240138,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218240139,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.563,15.34],[19.564,47.22008472],[19.583,361.06858831]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218240329,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.561,15.34],[19.562,0.45454546],[19.564,46.76553926]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218240631,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.563,15.79454546],[19.564,46.76553926],[19.585,361.06858831]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218240836,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.561,15.34],[19.562,0.45454546],[19.564,46.76553926]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218241033,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.563,15.79454546],[19.564,46.76553926],[19.6,859.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218241337,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.561,15.34],[19.562,0.45454546],[19.564,46.76553926]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218241539,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.563,15.79454546],[19.564,46.76553926],[19.613,82.78936124]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218241836,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.561,15.34],[19.562,0.45454546],[19.564,46.76553926]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218242040,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.563,15.79454546],[19.564,46.76553926],[19.586,361.06858831]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218242235,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.561,15.34],[19.562,0.45454546],[19.564,46.76553926]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218242438,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.563,15.79454546],[19.564,46.76553926],[19.569,274.77370681]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218242736,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.561,15.34],[19.562,0.45454546],[19.564,46.76553926]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218242940,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.564,46.76553926]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218242941,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.563,15.79454546],[19.564,46.76553926],[19.586,384.7313204]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218243140,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.564,46.76553926],[19.586,384.7313204]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218243141,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.561,15.34],[19.562,0.45454546],[19.564,46.76553926]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218243341,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.563,15.79454546],[19.564,46.76553926],[19.605,792.67132404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218243640,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.561,15.34],[19.562,0.45454546],[19.564,46.76553926]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218243840,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.564,46.76553926]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218243841,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.563,15.79454546],[19.564,46.76553926],[19.609,792.67132404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218244133,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.561,15.34],[19.562,0.45454546],[19.564,46.76553926]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218244332,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.563,15.79454546],[19.564,46.76553926],[19.593,310.49005413]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218244528,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.561,15.34],[19.562,0.45454546],[19.564,46.76553926]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218244732,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.563,15.79454546],[19.564,46.76553926],[19.583,361.06858831]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218244932,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.561,15.34],[19.562,0.45454546],[19.564,46.76553926]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218245133,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.563,15.79454546],[19.564,46.76553926],[19.585,361.06858831]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218245334,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.561,15.34],[19.562,0.45454546],[19.564,46.76553926]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218245640,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.563,15.79454546],[19.564,46.76553926],[19.569,274.7731986]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218245835,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.561,15.34],[19.562,0.45454546],[19.564,46.76553926]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218246036,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.564,46.76553926]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218246037,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.563,15.79454546],[19.564,46.76553926],[19.569,274.7731986]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218246235,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.561,15.34],[19.562,0.45454546],[19.564,46.76553926]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218246443,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.563,15.79454546],[19.564,46.76553926],[19.569,274.7731986]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218246643,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.561,15.34],[19.562,0.45454546],[19.564,46.76553926]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218246934,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.563,15.79454546],[19.564,46.76553926],[19.57,274.7731986]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218247140,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.561,15.34],[19.562,0.45454546],[19.564,46.76553926]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218247340,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.563,15.79454546],[19.564,46.76553926],[19.57,274.7731986]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218247541,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.561,15.34],[19.562,0.45454546],[19.564,46.76553926]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218247740,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.563,15.79454546],[19.564,46.76553926],[19.57,274.7731986]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218248039,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.561,15.34],[19.562,0.45454546],[19.564,46.76553926]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218248242,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.563,15.79454546],[19.564,46.76553926],[19.585,361.06858831]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218248438,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.561,15.34],[19.562,0.45454546],[19.564,46.76553926]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218248639,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.564,46.76553926]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218248640,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.563,15.79454546],[19.564,46.76553926],[19.57,274.7731986]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218248840,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.561,15.34],[19.562,0.45454546],[19.564,46.76553926]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218249043,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.563,15.79454546],[19.564,46.76553926],[19.57,274.7731986]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218249241,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.561,15.34],[19.562,0.45454546],[19.564,46.76553926]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218249440,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.563,15.79454546],[19.564,46.76553926],[19.568,274.7731986]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218249643,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.561,15.34],[19.562,0.45454546],[19.564,46.76553926]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218249843,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.563,15.79454546],[19.564,46.76553926],[19.569,274.7731986]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218250144,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.561,15.34],[19.562,0.45454546],[19.564,46.76553926]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218250451,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.563,15.79454546],[19.564,46.76553926],[19.57,274.7731986]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218250743,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.561,15.34],[19.562,0.45454546],[19.564,46.76553926]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218250944,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.563,15.79454546],[19.564,46.76553926],[19.597,26.53726903]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218251134,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.561,15.34],[19.562,0.45454546],[19.564,46.76553926]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218251341,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.563,15.79454546],[19.564,46.76553926],[19.614,82.78936124]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218251541,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.561,15.34],[19.562,0.45454546],[19.564,46.76553926]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218251845,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.563,15.79454546],[19.564,46.76553926],[19.586,23.66273209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218252045,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.561,15.34],[19.562,0.45454546],[19.564,46.76553926]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218252248,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.563,15.79454546],[19.564,46.76553926],[19.569,274.7731986]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218252448,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.561,15.34],[19.562,0.45454546],[19.564,46.76553926]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218252641,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.563,15.85773119],[19.564,46.76553926],[19.567,0.12634619]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218252846,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,73.09003747],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.561,15.34],[19.562,0.45454546],[19.563,0.06318573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218265357,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.561,15.34],[19.562,0.45454546],[19.563,0.06318573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218270562,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.544,20.1555]],[[19.556,109.84],[19.557,0.69750609],[19.56,19.954],[19.561,15.34],[19.562,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218282371,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.546,39.90593046],[19.544,20.1555]],[[19.555,109.84],[19.557,0.69750609],[19.56,19.954],[19.561,15.34],[19.562,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218303095,[[19.552,0.79484015],[19.55,40.27402862],[19.546,149.74593046],[19.544,20.1555]],[[19.554,109.84],[19.557,0.69750609],[19.56,19.954],[19.561,15.34],[19.562,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218303797,[[19.552,0.79484015],[19.55,40.27402862],[19.546,149.74593046],[19.544,20.1555],[19.155,37.49557526]],[[19.554,109.84],[19.557,0.69750609],[19.56,19.954],[19.561,15.34],[19.562,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218304290,[[19.552,0.79484015],[19.55,40.27402862],[19.546,149.74593046],[19.544,20.1555],[19.484,0.19031846]],[[19.554,109.84],[19.557,0.69750609],[19.56,19.954],[19.561,15.34],[19.562,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218304690,[[19.552,0.79484015],[19.55,40.27402862],[19.546,149.74593046],[19.544,20.1555],[19.514,711.6965231]],[[19.554,109.84],[19.557,0.69750609],[19.56,19.954],[19.561,15.34],[19.562,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218304898,[[19.552,0.79484015],[19.55,40.27402862],[19.546,149.74593046],[19.544,20.1555],[19.531,857.6786092]],[[19.554,109.84],[19.557,0.69750609],[19.56,19.954],[19.561,15.34],[19.562,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218305198,[[19.552,0.79484015],[19.55,40.27402862],[19.546,149.74593046],[19.544,20.1555],[19.531,573.0]],[[19.554,109.84],[19.557,0.69750609],[19.56,19.954],[19.561,15.34],[19.562,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218306800,[[19.552,0.79484015],[19.55,40.27402862],[19.546,149.74593046],[19.544,20.1555],[19.531,857.6786092]],[[19.554,109.84],[19.557,0.69750609],[19.56,19.954],[19.561,15.34],[19.562,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218308796,[[19.552,0.79484015],[19.55,40.27402862],[19.546,149.74593046],[19.544,20.1555],[19.536,260.91807262]],[[19.554,109.84],[19.557,0.69750609],[19.56,19.954],[19.561,15.34],[19.562,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218309000,[[19.552,0.79484015],[19.55,40.27402862],[19.546,149.74593046],[19.544,20.1555],[19.536,224.16965232]],[[19.554,109.84],[19.557,0.69750609],[19.56,19.954],[19.561,15.34],[19.562,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218309800,[[19.552,0.79484015],[19.55,40.27402862],[19.546,149.74593046],[19.544,20.1555],[19.537,23.72321744]],[[19.554,109.84],[19.557,0.69750609],[19.56,19.954],[19.561,15.34],[19.562,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218311505,[[19.552,0.79484015],[19.55,40.27402862],[19.546,149.74593046],[19.544,20.1555],[19.538,23.72321744]],[[19.554,109.84],[19.557,0.69750609],[19.56,19.954],[19.561,15.34],[19.562,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218311803,[[19.552,0.79484015],[19.55,40.27402862],[19.546,149.74593046],[19.544,20.1555],[19.537,209.90676186]],[[19.554,109.84],[19.557,0.69750609],[19.56,19.954],[19.561,15.34],[19.562,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218313104,[[19.552,0.79484015],[19.55,40.27402862],[19.547,109.84],[19.546,39.90593046],[19.544,20.1555]],[[19.554,109.84],[19.557,0.69750609],[19.56,19.954],[19.561,15.34],[19.562,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218315805,[[19.552,0.79484015],[19.55,40.27402862],[19.547,109.84],[19.546,39.90593046],[19.544,20.1555]],[[19.554,109.84],[19.556,15.34],[19.557,0.69750609],[19.56,19.954],[19.562,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218318207,[[19.552,0.79484015],[19.55,40.27402862],[19.547,109.84],[19.546,39.90593046],[19.544,20.1555]],[[19.554,109.84],[19.556,15.34],[19.557,0.69750609],[19.56,19.954],[19.562,40.92080312]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218321806,[[19.552,0.79484015],[19.55,40.27402862],[19.547,109.84],[19.546,39.90593046],[19.544,20.1555]],[[19.554,109.84],[19.556,15.34],[19.557,0.69750609],[19.56,19.954],[19.562,40.46625766]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218323406,[[19.552,0.79484015],[19.55,40.27402862],[19.547,109.84],[19.546,39.90593046]],[[19.554,109.84],[19.556,15.34],[19.557,0.69750609],[19.56,19.954],[19.562,40.46625766]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218323606,[[19.552,0.79484015],[19.55,40.27402862],[19.547,109.84],[19.546,39.90593046],[19.54,20.161]],[[19.554,109.84],[19.556,15.34],[19.557,0.69750609],[19.56,19.954],[19.562,40.46625766]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218324315,[[19.552,0.79484015],[19.55,40.27402862],[19.547,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.554,109.84],[19.556,15.34],[19.557,0.69750609],[19.56,19.954],[19.562,40.46625766]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218327008,[[19.552,0.79484015],[19.55,40.27402862],[19.547,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.554,109.84],[19.556,15.34],[19.557,0.69750609],[19.56,19.954],[19.562,40.92080312]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218330407,[[19.552,0.79484015],[19.55,40.27402862],[19.547,109.84],[19.546,39.90593046]],[[19.554,109.84],[19.556,15.34],[19.557,0.69750609],[19.56,19.954],[19.562,40.92080312]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218330617,[[19.552,0.79484015],[19.55,40.27402862],[19.547,109.84],[19.546,39.90593046],[19.537,23.72321744]],[[19.554,109.84],[19.556,15.34],[19.557,0.69750609],[19.56,19.954],[19.562,40.92080312]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218331919,[[19.552,0.79484015],[19.55,40.27402862],[19.547,109.84],[19.546,39.90593046],[19.537,209.90997455]],[[19.554,109.84],[19.556,15.34],[19.557,0.69750609],[19.56,19.954],[19.562,40.92080312]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218332125,[[19.552,0.79484015],[19.55,40.27402862],[19.547,109.84],[19.546,39.90593046],[19.537,23.72321744]],[[19.554,109.84],[19.556,15.34],[19.557,0.69750609],[19.56,19.954],[19.562,40.92080312]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218332813,[[19.552,0.79484015],[19.55,40.27402862],[19.547,109.84],[19.546,39.90593046],[19.538,23.72321744]],[[19.554,109.84],[19.556,15.34],[19.557,0.69750609],[19.56,19.954],[19.562,40.92080312]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218336316,[[19.552,0.79484015],[19.55,40.27402862],[19.547,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.554,109.84],[19.556,15.34],[19.557,0.69750609],[19.56,19.954],[19.562,40.92080312]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218347630,[[19.552,0.79484015],[19.55,40.27402862],[19.547,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.554,109.84],[19.556,15.34],[19.557,0.69750609],[19.56,19.954],[19.562,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218347824,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.556,109.84],[19.557,0.69750609],[19.56,19.954],[19.561,15.34],[19.562,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218351832,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.556,109.84],[19.557,0.69750609],[19.56,19.954],[19.563,15.79454546],[19.579,361.52682923]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218352033,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.556,109.84],[19.557,0.69750609],[19.56,19.954],[19.561,15.34],[19.562,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218352228,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.556,109.84],[19.557,0.69750609],[19.56,19.954],[19.563,15.79454546],[19.566,274.79845234]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218352431,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.556,109.84],[19.557,0.69750609],[19.56,19.954],[19.561,15.34],[19.562,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218352633,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.556,109.84],[19.557,0.69750609],[19.56,19.954],[19.563,15.79454546],[19.567,274.79848018]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218352832,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.556,109.84],[19.557,0.69750609],[19.56,19.954],[19.561,15.34],[19.562,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218353034,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.521,133.13911837]],[[19.557,110.53750609],[19.56,19.954],[19.563,15.79454546],[19.578,361.52682923]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218353232,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.521,50.99]],[[19.557,110.53750609],[19.56,19.954],[19.561,15.34],[19.562,0.45454546],[19.567,274.7989744]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218353431,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.522,82.14911837]],[[19.557,110.53750609],[19.56,19.954],[19.563,15.79454546],[19.566,274.7989744],[19.582,361.52682923]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218353632,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.522,82.14911837]],[[19.557,110.53750609],[19.56,19.954],[19.561,15.34],[19.562,0.45454546],[19.581,361.52682923]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218353832,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.519,899.18998437]],[[19.557,110.53750609],[19.56,19.954],[19.563,15.79454546],[19.567,274.79893811],[19.58,361.52682923]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218354031,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.519,899.18998437]],[[19.557,110.53750609],[19.56,19.954],[19.561,15.34],[19.562,0.45454546],[19.566,274.79893811]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218354232,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.519,899.18998437]],[[19.557,110.53750609],[19.56,19.954],[19.563,15.79454546],[19.578,361.52682923],[19.599,1140.04610749]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218354532,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.519,899.18998437]],[[19.557,110.53750609],[19.56,19.954],[19.561,15.34],[19.562,0.45454546],[19.567,274.79891353]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218354727,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.519,899.18998437]],[[19.557,110.53750609],[19.56,19.954],[19.563,15.79454546],[19.566,274.79891353],[19.582,361.52682923]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218354930,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.519,899.18998437]],[[19.557,110.53750609],[19.56,19.954],[19.561,15.34],[19.562,0.45454546],[19.581,361.52682923]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218355240,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.52,50.99]],[[19.557,110.53750609],[19.56,19.954],[19.563,15.79454546],[19.567,274.79884404],[19.58,361.52682923]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218355439,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.52,50.99]],[[19.557,110.53750609],[19.56,19.954],[19.561,15.34],[19.562,0.45454546],[19.566,274.79884404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218355735,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.52,50.99]],[[19.557,110.53750609],[19.56,19.954],[19.563,15.79454546],[19.582,361.52682923],[19.616,107.35309934]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218356033,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.52,50.99]],[[19.557,110.53750609],[19.56,19.954],[19.616,107.35309934]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218356034,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.52,50.99]],[[19.557,110.53750609],[19.56,19.954],[19.561,15.34],[19.562,0.45454546],[19.567,274.79886225]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218356225,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.52,50.99]],[[19.557,110.53750609],[19.56,19.954],[19.563,15.79454546],[19.566,274.79886225],[19.58,361.52682923]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218356429,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.531,857.6786092]],[[19.557,110.53750609],[19.56,19.954],[19.561,15.34],[19.562,0.45454546],[19.583,361.52682923]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218356730,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.531,573.0]],[[19.557,110.53750609],[19.56,19.954],[19.563,15.79454546],[19.567,274.79698173],[19.582,361.52682923]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218356924,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.531,573.0]],[[19.557,110.53750609],[19.56,19.954],[19.561,15.34],[19.562,0.45454546],[19.563,0.06318573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218359134,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.539,455.17681779]],[[19.557,110.53750609],[19.56,19.954],[19.561,15.34],[19.562,0.45454546],[19.563,0.06318573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218360136,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.539,455.17681779]],[[19.557,110.53750609],[19.56,19.954],[19.563,15.85773119],[19.581,361.52682923],[19.592,314.36562599]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218360330,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.539,455.17681779]],[[19.557,110.53750609],[19.56,19.954],[19.563,15.85773119],[19.564,288.46366261],[19.582,361.52682923]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218360544,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.539,455.17681779]],[[19.557,110.53750609],[19.56,19.954],[19.563,15.85773119],[19.564,288.46366261]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218360545,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.539,455.17681779]],[[19.557,110.53750609],[19.56,19.954],[19.563,15.85773119],[19.564,288.46366261],[19.581,361.52682923]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218360837,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.539,455.17681779]],[[19.557,110.53750609],[19.56,19.954],[19.563,15.85773119],[19.564,288.46366261],[19.582,361.52682923]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218361037,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.539,431.45360035]],[[19.557,110.53750609],[19.56,19.954],[19.563,15.85773119],[19.564,288.46366261],[19.566,274.79485635]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218361231,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.539,431.45360035]],[[19.557,110.53750609],[19.56,19.954],[19.563,15.85773119],[19.564,288.46366261],[19.582,361.52682923]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218361437,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.539,431.45360035]],[[19.557,110.53750609],[19.56,19.954],[19.563,15.85773119],[19.564,288.46366261],[19.581,361.52682923]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218361636,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.539,431.45360035]],[[19.557,110.53750609],[19.56,19.954],[19.563,15.85773119],[19.564,288.46366261],[19.566,274.79459447]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218361839,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.539,431.45360035]],[[19.557,110.53750609],[19.56,19.954],[19.563,15.85773119],[19.564,288.46366261],[19.581,361.52682923]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218362140,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.539,431.45360035]],[[19.557,110.53750609],[19.56,19.954],[19.563,15.85773119],[19.564,288.46366261],[19.566,274.794717]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218362341,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.539,431.45360035]],[[19.557,110.53750609],[19.56,19.954],[19.563,15.85773119],[19.564,288.46366261],[19.581,361.52682923]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218362538,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.539,455.17681779]],[[19.557,110.53750609],[19.56,19.954],[19.563,15.85773119],[19.564,288.46366261],[19.582,361.52682923]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218362841,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.539,455.17681779]],[[19.557,110.53750609],[19.56,19.954],[19.563,15.85773119],[19.564,288.46366261],[19.581,361.52682923]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218363034,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.539,455.17681779]],[[19.557,110.53750609],[19.56,19.954],[19.563,15.85773119],[19.564,288.46366261],[19.582,361.52682923]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218363234,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.539,431.45360035]],[[19.557,110.53750609],[19.56,19.954],[19.563,15.85773119],[19.564,288.46366261],[19.581,361.52682923]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218363438,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.539,278.45360035]],[[19.557,110.53750609],[19.56,19.954],[19.563,15.85773119],[19.564,288.46366261],[19.566,274.79516106]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218363639,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.539,278.45360035]],[[19.556,15.34],[19.557,110.53750609],[19.56,19.954],[19.563,0.51773119],[19.564,288.46366261]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218364032,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.539,302.17681779]],[[19.556,15.34],[19.557,110.53750609],[19.56,19.954],[19.563,0.51773119],[19.564,288.46366261]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218366242,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.539,278.45360035]],[[19.556,15.34],[19.557,110.53750609],[19.56,19.954],[19.563,0.51773119],[19.564,288.46366261]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218371850,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.539,302.17681779]],[[19.556,15.34],[19.557,110.53750609],[19.56,19.954],[19.563,0.51773119],[19.564,288.46366261]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218373150,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.556,125.18],[19.557,0.69750609],[19.56,19.954],[19.563,0.51773119],[19.564,288.46366261]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218373350,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.556,171.92484715],[19.557,0.69750609],[19.56,19.954],[19.563,0.51773119],[19.564,288.46366261]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218373951,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.546,39.90593046]],[[19.556,171.92484715],[19.557,0.69750609],[19.56,19.954],[19.563,0.51773119],[19.564,288.46366261]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218374148,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.546,39.90593046],[19.539,278.45360035]],[[19.556,171.92484715],[19.557,0.69750609],[19.56,19.954],[19.563,0.51773119],[19.564,288.46366261]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218378254,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.546,39.90593046],[19.539,278.45360035]],[[19.556,171.92484715],[19.557,0.69750609],[19.56,19.954],[19.563,0.51773119],[19.564,330.28779348]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218383054,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.546,39.90593046],[19.539,278.45360035]],[[19.555,109.84],[19.556,62.08484715],[19.557,0.69750609],[19.56,19.954],[19.563,0.51773119]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218386359,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.555,109.84],[19.556,62.08484715],[19.557,0.69750609],[19.56,19.954],[19.563,0.51773119]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218394058,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.546,39.90593046],[19.531,573.0]],[[19.555,109.84],[19.556,62.08484715],[19.557,0.69750609],[19.56,19.954],[19.563,0.51773119]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218394359,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.546,39.90593046],[19.534,189.7857395]],[[19.555,109.84],[19.556,15.34],[19.557,0.69750609],[19.56,19.954],[19.563,0.51773119]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218394665,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.546,39.90593046],[19.534,190.01301222]],[[19.555,109.84],[19.556,15.34],[19.557,0.69750609],[19.56,19.954],[19.563,0.51773119]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218394864,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.546,39.90593046],[19.534,189.7857395]],[[19.555,109.84],[19.556,15.34],[19.557,0.69750609],[19.56,19.954],[19.563,0.51773119]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218395168,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.546,39.90593046],[19.534,190.01301222]],[[19.555,109.84],[19.556,15.34],[19.557,0.69750609],[19.56,19.954],[19.563,0.51773119]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218395364,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.546,39.90593046],[19.534,189.7857395]],[[19.555,109.84],[19.556,15.34],[19.557,0.69750609],[19.56,19.954],[19.563,0.51773119]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218395662,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.546,39.90593046],[19.534,190.01301222]],[[19.555,109.84],[19.556,15.34],[19.557,0.69750609],[19.56,19.954],[19.563,0.51773119]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218395862,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.546,39.90593046],[19.534,189.7857395]],[[19.555,109.84],[19.556,15.34],[19.557,0.69750609],[19.56,19.954],[19.563,0.51773119]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218396164,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.546,39.90593046],[19.534,190.01301222]],[[19.555,109.84],[19.556,15.34],[19.557,0.69750609],[19.56,19.954],[19.563,0.51773119]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218396362,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.546,39.90593046],[19.534,189.7857395]],[[19.555,109.84],[19.556,15.34],[19.557,0.69750609],[19.56,19.954],[19.563,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218396556,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.546,39.90593046],[19.534,190.01301222]],[[19.555,109.84],[19.556,15.34],[19.557,0.69750609],[19.56,19.954],[19.563,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218396757,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.546,39.90593046],[19.534,189.7857395]],[[19.555,109.84],[19.556,15.34],[19.557,0.69750609],[19.56,19.954],[19.563,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218396958,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.546,39.90593046],[19.534,190.01301222]],[[19.555,109.84],[19.556,15.34],[19.557,0.69750609],[19.56,19.954],[19.563,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218397160,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.546,39.90593046],[19.534,189.7857395]],[[19.555,109.84],[19.556,15.34],[19.557,0.69750609],[19.56,19.954],[19.563,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218397360,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.546,39.90593046],[19.534,190.01301222]],[[19.555,109.84],[19.556,15.34],[19.557,0.69750609],[19.56,19.954],[19.563,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218397561,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.546,39.90593046],[19.534,189.7857395]],[[19.555,109.84],[19.556,15.34],[19.557,0.69750609],[19.56,19.954],[19.563,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218397864,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.546,39.90593046],[19.54,303.50477948]],[[19.555,109.84],[19.556,15.34],[19.557,0.69750609],[19.56,19.954],[19.563,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218402065,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.546,39.90593046],[19.54,303.50477948]],[[19.555,109.84],[19.556,15.34],[19.557,0.69750609],[19.56,19.954],[19.563,0.51773119]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218402959,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.546,39.90593046],[19.54,303.50477948]],[[19.555,109.90008873],[19.556,15.34],[19.557,0.69750609],[19.56,19.954],[19.563,0.51773119]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218403861,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.555,109.90008873],[19.556,15.34],[19.557,0.69750609],[19.56,19.954],[19.563,0.51773119]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218419178,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.546,39.90593046],[19.534,190.01301222]],[[19.555,109.90008873],[19.556,15.34],[19.557,0.69750609],[19.56,19.954],[19.563,0.51773119]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218419373,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.546,39.90593046],[19.538,209.90244989]],[[19.555,109.90008873],[19.556,15.34],[19.557,0.69750609],[19.56,19.954],[19.563,0.51773119]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218419574,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.546,39.90593046],[19.538,23.72321744]],[[19.555,109.90008873],[19.556,15.34],[19.557,0.69750609],[19.56,19.954],[19.563,0.51773119]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218420472,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.546,39.90593046],[19.538,209.90241206]],[[19.555,109.90008873],[19.556,15.34],[19.557,0.69750609],[19.56,19.954],[19.563,0.51773119]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218420876,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.546,39.90593046],[19.538,23.72321744]],[[19.555,109.90008873],[19.556,15.34],[19.557,0.69750609],[19.56,19.954],[19.563,0.51773119]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218422871,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.546,39.90593046],[19.538,209.90226619]],[[19.555,109.90008873],[19.556,15.34],[19.557,0.69750609],[19.56,19.954],[19.563,0.51773119]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218423487,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.546,39.90593046],[19.539,23.72321744]],[[19.555,109.90008873],[19.556,15.34],[19.557,0.69750609],[19.56,19.954],[19.563,0.51773119]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218427593,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.555,109.90008873],[19.556,15.34],[19.557,0.69750609],[19.56,19.954],[19.563,0.51773119]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218435997,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.555,109.90008873],[19.557,0.69750609],[19.56,19.954],[19.563,15.85773119],[19.564,333.04638207]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218436194,[[19.552,0.79484015],[19.551,109.84],[19.55,40.27402862],[19.546,39.90593046],[19.543,500.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.558,109.84],[19.56,19.954],[19.563,15.85773119]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218443099,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.559,109.84],[19.56,19.954],[19.563,15.85773119]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218454106,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046]],[[19.555,0.06008873],[19.557,0.69750609],[19.559,109.84],[19.56,19.954],[19.563,15.85773119]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218454405,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.558,15.34],[19.559,109.84],[19.56,19.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218456210,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.523,0.1266247]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.581,412.67636668]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218456410,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.533,0.22727272]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.581,50.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218456612,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.533,0.22727272]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.581,412.67636668]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218456812,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.533,0.22727272]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.581,50.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218457109,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.533,0.22727272]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.581,412.67636668]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218457310,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.533,96.14366406]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.581,50.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218457507,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.534,36.97945819]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.58,361.68636668]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218457906,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.533,0.22727272]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.58,361.68636668]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218461208,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.533,0.22727272]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.581,50.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218461408,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.533,0.22727272]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.58,361.68636668]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218462512,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.533,0.22727272]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.581,50.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218462714,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.533,0.22727272]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.58,361.68636668]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218463113,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.558,15.34],[19.559,109.84],[19.56,19.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218471417,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.582,361.68636668]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218471616,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.581,361.68636668]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218471919,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.582,361.68636668]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218472116,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.581,361.68636668]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218472317,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.582,361.68636668]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218472617,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.581,361.68636668]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218472815,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.582,361.68636668]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218473014,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.581,361.68636668]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218473218,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.539,362.89116654]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.582,361.68636668]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218473416,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.539,176.72321744]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.581,361.68636668]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218473718,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.539,176.72321744]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.58,361.71947449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218473914,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.539,176.72321744]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.582,361.71947449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218474115,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.539,176.72321744]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.581,361.71947449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218474418,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.54,456.50477948]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.582,361.71947449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218474721,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.581,361.71947449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218475021,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.582,361.71947449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218475316,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.581,361.71947449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218475517,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.582,361.71947449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218475715,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.54,456.50477948]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.581,361.71947449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218475921,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.582,361.71947449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218476117,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.581,361.71947449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218476317,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.582,361.71947449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218476513,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.581,361.71947449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218476710,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.582,361.71947449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218476916,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.581,361.71947449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218477217,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.582,361.71947449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218477414,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218477415,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.581,361.71947449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218477616,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.582,361.71947449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218477816,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.581,361.71947449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218478016,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.582,361.71947449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218478217,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.581,361.71947449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218478416,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.582,361.71947449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218478616,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.581,361.71947449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218478916,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.582,361.71947449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218479217,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.581,361.71947449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218479518,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.582,361.71947449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218479719,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.581,361.71947449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218480019,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.582,361.71947449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218480218,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.581,361.71947449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218480417,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.582,361.71947449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218480712,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.581,361.71947449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218480917,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.582,361.71947449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218481121,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.581,361.71947449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218481320,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.582,361.71947449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218481613,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.581,361.71947449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218481818,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.582,361.71947449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218482015,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.581,361.71947449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218482216,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.582,361.71947449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218482411,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.581,361.71947449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218482617,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.582,361.71947449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218482818,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.581,361.71947449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218483015,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.563,15.85773119],[19.582,361.71947449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218483315,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.546,39.90593046],[19.543,500.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,19.954],[19.561,109.84],[19.563,15.85773119]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218486323,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,19.954],[19.561,109.84],[19.563,15.85773119]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218486525,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.533,0.22727272]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,19.954],[19.561,109.84],[19.563,15.85773119]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218499732,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.533,0.22727272]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,19.954],[19.561,109.84],[19.563,15.85773119]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218499930,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.533,0.22727272],[19.532,321.43542166]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,19.954],[19.561,109.84],[19.563,15.85773119]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218500328,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.533,0.22727272]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,19.954],[19.561,109.84],[19.563,15.85773119]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218501742,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.54,480.22799692]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,19.954],[19.561,109.84],[19.563,15.85773119]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218502038,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.54,456.50477948]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,19.954],[19.561,109.84],[19.563,15.85773119]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218502634,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,653.0],[19.54,303.50477948]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,19.954],[19.561,109.84],[19.563,15.85773119]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218503732,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,653.0],[19.54,327.22799692]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,19.954],[19.561,109.84],[19.563,15.85773119]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218505242,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,653.0],[19.54,327.22799692]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,19.954],[19.561,109.84],[19.563,0.51773119]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218505442,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,653.0],[19.54,303.50477948]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,19.954],[19.561,109.84],[19.563,0.06318573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218510040,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,653.0],[19.54,327.22799692]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,19.954],[19.561,109.84],[19.563,0.06318573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218512747,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,153.0],[19.54,303.50477948]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,19.954],[19.561,109.84],[19.563,0.06318573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218512948,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.541,153.0],[19.54,303.50477948]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,19.954],[19.561,109.84],[19.563,0.06318573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218513150,[[19.552,110.63484015],[19.55,40.27402862],[19.546,39.90593046],[19.54,303.50477948]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,19.954],[19.561,109.84],[19.563,0.06318573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218513151,[[19.552,110.63484015],[19.55,40.27402862],[19.546,39.90593046],[19.543,653.0],[19.54,303.50477948]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,19.954],[19.561,109.84],[19.563,0.06318573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218513551,[[19.552,110.63484015],[19.55,40.27402862],[19.546,39.90593046],[19.543,500.0],[19.541,153.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,19.954],[19.561,109.84],[19.563,0.06318573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218520253,[[19.552,110.63484015],[19.55,40.27402862],[19.546,39.90593046],[19.543,500.0],[19.54,20.161]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,19.954],[19.561,109.84],[19.563,0.06318573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218521155,[[19.552,110.63484015],[19.55,40.27402862],[19.546,39.90593046],[19.543,500.0],[19.542,249.42739456]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,19.954],[19.561,109.84],[19.563,0.06318573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218523061,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.542,402.42739456]],[[19.555,0.06008873],[19.557,0.69750609],[19.559,109.84],[19.56,19.954],[19.563,0.06318573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218528069,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.542,402.42739456]],[[19.555,0.06008873],[19.557,0.69750609],[19.558,15.34],[19.559,109.84],[19.56,19.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218531663,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.542,402.42739456]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.566,15.79454546],[19.581,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218531859,[[19.552,0.79484015],[19.55,150.11402862],[19.546,39.90593046],[19.543,500.0],[19.542,402.42739456]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,129.794],[19.565,0.45454546],[19.566,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218533061,[[19.552,110.63484015],[19.55,40.27402862],[19.546,39.90593046],[19.543,500.0],[19.542,402.42739456]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,19.954],[19.561,109.84],[19.565,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218543168,[[19.552,110.63484015],[19.55,40.27402862],[19.546,39.90593046],[19.543,500.0],[19.542,402.42739456]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,19.954],[19.561,15.34],[19.562,109.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218546477,[[19.553,109.84],[19.552,0.79484015],[19.55,40.27402862],[19.546,39.90593046],[19.543,500.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,19.954],[19.563,109.90318573],[19.566,15.79454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218546778,[[19.553,109.84],[19.552,0.79484015],[19.55,76.87667619],[19.546,39.90593046],[19.543,500.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,19.954],[19.563,109.90318573],[19.565,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218553186,[[19.553,109.84],[19.552,0.79484015],[19.55,76.87667619],[19.546,39.90593046],[19.543,500.0]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,19.954],[19.561,15.34],[19.562,109.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218561196,[[19.553,109.84],[19.552,0.79484015],[19.55,76.87667619],[19.543,500.0],[19.536,36.76614301]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,19.954],[19.561,15.34],[19.562,109.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218561494,[[19.553,109.84],[19.552,0.79484015],[19.55,76.87667619],[19.543,500.0],[19.532,380.64388893]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,19.954],[19.561,15.34],[19.562,109.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218561685,[[19.553,151.47515584],[19.552,0.79484015],[19.55,76.87667619],[19.543,500.0],[19.532,380.64388893]],[[19.555,0.06008873],[19.557,0.69750609],[19.56,19.954],[19.561,15.34],[19.562,109.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218561891,[[19.553,151.47515584],[19.552,0.79484015],[19.55,76.87667619],[19.543,500.0],[19.532,380.64388893]],[[19.557,0.69750609],[19.56,19.954],[19.561,15.34],[19.562,109.84],[19.581,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218562085,[[19.553,151.47515584],[19.552,0.79484015],[19.55,76.87667619],[19.543,500.0],[19.532,380.64388893]],[[19.557,0.69750609],[19.56,19.954],[19.561,15.34],[19.562,109.84],[19.583,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218562389,[[19.553,151.47515584],[19.552,0.79484015],[19.55,76.87667619],[19.543,500.0],[19.532,380.64388893]],[[19.557,0.69750609],[19.56,19.954],[19.561,15.34],[19.562,109.84],[19.582,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218562587,[[19.553,41.63515584],[19.552,110.63484015],[19.55,76.87667619],[19.543,500.0],[19.532,380.64388893]],[[19.557,0.69750609],[19.56,19.954],[19.561,15.34],[19.562,109.84],[19.581,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218562784,[[19.552,110.63484015],[19.55,76.87667619],[19.543,500.0],[19.532,380.64388893]],[[19.557,0.69750609],[19.56,19.954],[19.561,15.34],[19.562,109.84],[19.583,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218562993,[[19.552,110.63484015],[19.55,76.87667619],[19.543,500.0],[19.533,0.22727272],[19.532,380.64388893]],[[19.557,0.69750609],[19.56,19.954],[19.561,15.34],[19.562,109.84],[19.582,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218563195,[[19.552,110.63484015],[19.55,76.87667619],[19.543,500.0],[19.533,0.22727272],[19.532,380.64388893]],[[19.557,0.69750609],[19.56,19.954],[19.561,109.84],[19.569,15.34],[19.581,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218563391,[[19.552,110.63484015],[19.55,76.87667619],[19.543,500.0],[19.533,0.22727272],[19.532,380.64388893]],[[19.557,0.69750609],[19.56,19.954],[19.561,109.84],[19.569,15.34],[19.583,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218563691,[[19.552,110.63484015],[19.55,76.87667619],[19.543,500.0],[19.533,0.22727272],[19.532,380.64388893]],[[19.557,0.69750609],[19.56,19.954],[19.561,109.84],[19.569,15.34],[19.582,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218563887,[[19.552,110.63484015],[19.55,76.87667619],[19.543,500.0],[19.533,0.22727272],[19.532,380.64388893]],[[19.557,0.69750609],[19.56,19.954],[19.561,109.84],[19.569,15.34],[19.581,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218564083,[[19.552,110.63484015],[19.55,76.87667619],[19.543,500.0],[19.533,0.22727272],[19.532,380.64388893]],[[19.557,0.69750609],[19.56,19.954],[19.561,109.84],[19.569,15.34],[19.583,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218564291,[[19.552,110.63484015],[19.55,76.87667619],[19.543,500.0],[19.533,0.22727272],[19.532,380.64388893]],[[19.557,0.69750609],[19.56,19.954],[19.561,109.84],[19.569,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218564292,[[19.552,110.63484015],[19.55,40.27402862],[19.543,500.0],[19.533,0.22727272],[19.532,380.64388893]],[[19.557,0.69750609],[19.56,19.954],[19.561,109.84],[19.569,15.34],[19.582,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218564489,[[19.552,110.63484015],[19.55,40.27402862],[19.543,500.0],[19.533,0.22727272],[19.532,380.64388893]],[[19.557,0.69750609],[19.56,19.954],[19.561,109.84],[19.569,15.34],[19.581,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218564690,[[19.552,110.63484015],[19.55,40.27402862],[19.543,500.0],[19.533,0.22727272],[19.532,380.64388893]],[[19.557,0.69750609],[19.56,19.954],[19.561,109.84],[19.569,15.34],[19.583,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218564892,[[19.552,110.63484015],[19.55,40.27402862],[19.543,500.0],[19.533,0.22727272],[19.532,380.64388893]],[[19.557,0.69750609],[19.56,19.954],[19.561,109.84],[19.569,15.34],[19.582,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218565093,[[19.552,110.63484015],[19.55,40.27402862],[19.543,500.0],[19.533,0.22727272],[19.532,380.64388893]],[[19.557,0.69750609],[19.56,19.954],[19.561,109.84],[19.569,15.34],[19.581,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218565283,[[19.552,110.63484015],[19.55,40.27402862],[19.543,500.0],[19.533,0.22727272],[19.532,380.64388893]],[[19.557,0.69750609],[19.56,19.954],[19.561,109.84],[19.569,15.34],[19.583,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218565489,[[19.552,110.63484015],[19.55,40.27402862],[19.543,500.0],[19.533,0.22727272],[19.532,380.64388893]],[[19.557,0.69750609],[19.56,19.954],[19.561,109.84],[19.569,15.34],[19.582,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218565688,[[19.552,110.63484015],[19.55,40.27402862],[19.543,500.0],[19.533,0.22727272],[19.532,380.64388893]],[[19.557,0.69750609],[19.56,19.954],[19.561,109.84],[19.569,15.34],[19.581,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218565986,[[19.552,110.63484015],[19.55,40.27402862],[19.543,500.0],[19.533,0.22727272],[19.532,380.64388893]],[[19.557,0.69750609],[19.56,19.954],[19.561,109.84],[19.569,15.34],[19.583,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218566186,[[19.552,110.63484015],[19.55,40.27402862],[19.543,500.0],[19.533,0.22727272],[19.532,380.64388893]],[[19.557,0.69750609],[19.56,19.954],[19.561,109.84],[19.569,15.34],[19.582,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218566384,[[19.552,110.63484015],[19.55,40.27402862],[19.543,500.0],[19.533,0.22727272],[19.532,380.64388893]],[[19.557,0.69750609],[19.56,19.954],[19.561,109.84],[19.569,15.34],[19.581,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218566687,[[19.552,110.63484015],[19.55,40.27402862],[19.543,500.0],[19.533,0.22727272],[19.532,380.64388893]],[[19.557,0.69750609],[19.56,19.954],[19.561,109.84],[19.569,15.34],[19.583,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218566883,[[19.552,110.63484015],[19.55,40.27402862],[19.543,500.0],[19.533,0.22727272],[19.532,380.64388893]],[[19.557,0.69750609],[19.56,19.954],[19.561,109.84],[19.569,15.34],[19.582,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218567086,[[19.552,110.63484015],[19.55,40.27402862],[19.543,500.0],[19.533,0.22727272],[19.532,380.64388893]],[[19.557,0.69750609],[19.56,19.954],[19.561,109.84],[19.569,15.34],[19.581,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218567286,[[19.552,110.63484015],[19.55,40.27402862],[19.543,500.0],[19.533,0.22727272],[19.532,380.64388893]],[[19.557,0.69750609],[19.56,19.954],[19.561,109.84],[19.569,15.34],[19.583,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218567490,[[19.552,110.63484015],[19.55,40.27402862],[19.543,500.0],[19.533,0.22727272],[19.532,380.64388893]],[[19.557,0.69750609],[19.56,19.954],[19.561,109.84],[19.569,15.34],[19.582,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218567686,[[19.552,110.63484015],[19.55,40.27402862],[19.533,0.22727272],[19.532,380.64388893]],[[19.557,0.69750609],[19.56,19.954],[19.561,109.84],[19.569,15.34],[19.581,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218567886,[[19.552,110.63484015],[19.55,40.27402862],[19.536,186.16979713],[19.533,0.22727272],[19.532,321.44475221]],[[19.557,0.69750609],[19.56,19.954],[19.561,109.84],[19.569,15.34],[19.583,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218568099,[[19.552,110.63484015],[19.55,40.27402862],[19.543,500.0],[19.536,186.16979713],[19.533,0.22727272]],[[19.557,0.69750609],[19.56,19.954],[19.561,109.84],[19.569,15.34],[19.582,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218568397,[[19.552,110.63484015],[19.55,40.27402862],[19.543,500.0],[19.537,36.76614301],[19.534,0.22727272]],[[19.557,0.69750609],[19.56,19.954],[19.561,109.84],[19.563,0.06318573],[19.566,292.9551035]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218568597,[[19.552,110.63484015],[19.55,40.27402862],[19.543,500.0],[19.534,0.22727272],[19.532,380.64388893]],[[19.557,0.69750609],[19.56,19.954],[19.561,109.84],[19.563,0.06318573],[19.566,334.56959614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218568798,[[19.552,110.63484015],[19.55,40.27402862],[19.543,500.0],[19.533,0.22727272],[19.532,380.64388893]],[[19.557,0.69750609],[19.56,19.954],[19.561,109.84],[19.563,0.06318573],[19.566,334.56959614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218573196,[[19.552,0.79484015],[19.551,109.84],[19.55,40.27402862],[19.543,500.0],[19.533,0.22727272]],[[19.557,0.69750609],[19.56,129.794],[19.563,0.06318573],[19.566,334.56959614],[19.581,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218573395,[[19.552,0.79484015],[19.551,109.84],[19.55,40.27402862],[19.543,500.0],[19.534,0.22727272]],[[19.557,0.69750609],[19.56,129.794],[19.563,0.06318573],[19.566,334.56959614],[19.582,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218573595,[[19.552,0.79484015],[19.551,109.84],[19.55,40.27402862],[19.543,500.0],[19.534,0.22727272]],[[19.557,0.69750609],[19.56,129.794],[19.563,0.06318573],[19.566,334.56959614],[19.581,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218573795,[[19.552,0.79484015],[19.551,109.84],[19.55,40.27402862],[19.543,500.0],[19.534,0.22727272]],[[19.557,0.69750609],[19.56,129.794],[19.563,0.06318573],[19.566,334.56959614],[19.582,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218574002,[[19.552,0.79484015],[19.551,109.84],[19.55,40.27402862],[19.543,500.0],[19.534,0.22727272]],[[19.557,0.69750609],[19.56,129.794],[19.563,0.06318573],[19.566,334.56959614],[19.581,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218574202,[[19.552,0.79484015],[19.551,109.84],[19.55,40.27402862],[19.543,500.0],[19.534,0.22727272]],[[19.557,0.69750609],[19.56,129.794],[19.563,0.06318573],[19.566,334.56959614],[19.582,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218574402,[[19.552,0.79484015],[19.551,109.84],[19.55,40.27402862],[19.543,500.0],[19.534,0.22727272]],[[19.557,0.69750609],[19.56,129.794],[19.563,0.06318573],[19.566,334.56959614],[19.581,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218574606,[[19.552,0.79484015],[19.551,109.84],[19.55,40.27402862],[19.543,500.0],[19.534,0.22727272]],[[19.557,0.69750609],[19.56,129.794],[19.563,0.06318573],[19.566,334.56959614],[19.582,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218574806,[[19.552,0.79484015],[19.551,109.84],[19.55,40.27402862],[19.543,500.0],[19.534,0.22727272]],[[19.557,0.69750609],[19.56,129.794],[19.563,0.06318573],[19.566,334.56959614],[19.581,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218575004,[[19.552,0.79484015],[19.551,109.84],[19.55,40.27402862],[19.543,500.0],[19.534,0.22727272]],[[19.557,0.69750609],[19.56,129.794],[19.563,0.06318573],[19.566,334.56959614],[19.582,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218575205,[[19.552,0.79484015],[19.551,109.84],[19.55,40.27402862],[19.543,500.0],[19.534,0.22727272]],[[19.557,0.69750609],[19.56,129.794],[19.563,0.06318573],[19.566,334.56959614],[19.581,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218575503,[[19.552,0.79484015],[19.551,109.84],[19.55,40.27402862],[19.543,500.0],[19.534,0.22727272]],[[19.557,0.69750609],[19.56,129.794],[19.563,0.06318573],[19.566,334.56959614],[19.582,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218575704,[[19.552,0.79484015],[19.551,109.84],[19.55,40.27402862],[19.543,500.0],[19.534,0.22727272]],[[19.557,0.69750609],[19.56,129.794],[19.563,0.06318573],[19.566,334.56959614],[19.581,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218575903,[[19.552,0.79484015],[19.551,109.84],[19.55,40.27402862],[19.543,500.0],[19.534,0.22727272]],[[19.557,0.69750609],[19.56,129.794],[19.563,0.06318573],[19.566,334.56959614],[19.582,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218576202,[[19.552,0.79484015],[19.551,109.84],[19.55,40.27402862],[19.543,500.0],[19.534,0.22727272]],[[19.557,0.69750609],[19.56,129.794],[19.563,0.06318573],[19.566,334.56959614],[19.581,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218576405,[[19.552,0.79484015],[19.551,109.84],[19.55,40.27402862],[19.543,500.0],[19.534,0.22727272]],[[19.557,0.69750609],[19.56,129.794],[19.563,0.06318573],[19.566,334.56959614],[19.582,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218576606,[[19.552,0.79484015],[19.551,109.84],[19.55,40.27402862],[19.543,500.0],[19.534,0.22727272]],[[19.557,0.69750609],[19.56,129.794],[19.563,0.06318573],[19.566,334.56959614],[19.581,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218576805,[[19.552,0.79484015],[19.551,109.84],[19.55,40.27402862],[19.543,500.0],[19.534,0.22727272]],[[19.557,0.69750609],[19.56,129.794],[19.563,0.06318573],[19.566,334.56959614],[19.582,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218577006,[[19.552,0.79484015],[19.551,109.84],[19.55,40.27402862],[19.543,500.0],[19.534,0.22727272]],[[19.557,0.69750609],[19.56,129.794],[19.563,0.06318573],[19.566,334.56959614],[19.581,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218577219,[[19.552,0.79484015],[19.551,109.84],[19.55,40.27402862],[19.543,500.0],[19.534,0.22727272]],[[19.557,0.69750609],[19.56,129.794],[19.563,0.06318573],[19.566,334.56959614],[19.582,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218577405,[[19.552,0.79484015],[19.551,109.84],[19.55,40.27402862],[19.543,500.0],[19.534,0.22727272]],[[19.557,0.69750609],[19.56,129.794],[19.563,0.06318573],[19.566,334.56959614],[19.581,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218577607,[[19.552,0.79484015],[19.551,109.84],[19.55,40.27402862],[19.543,500.0],[19.534,0.22727272]],[[19.557,0.69750609],[19.56,129.794],[19.563,0.06318573],[19.566,334.56959614],[19.582,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218577806,[[19.552,0.79484015],[19.551,109.84],[19.55,40.27402862],[19.543,500.0],[19.534,0.22727272]],[[19.557,0.69750609],[19.56,129.794],[19.563,0.06318573],[19.566,334.56959614],[19.581,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218578006,[[19.552,0.79484015],[19.551,109.84],[19.55,40.27402862],[19.543,500.0],[19.534,0.22727272]],[[19.557,0.69750609],[19.56,129.794],[19.563,0.06318573],[19.566,334.56959614],[19.582,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218578208,[[19.552,0.79484015],[19.551,109.84],[19.55,40.27402862],[19.543,500.0],[19.534,0.22727272]],[[19.557,0.69750609],[19.56,129.794],[19.563,0.06318573],[19.566,334.56959614],[19.581,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218578408,[[19.552,0.79484015],[19.551,109.84],[19.55,40.27402862],[19.543,500.0],[19.534,0.22727272]],[[19.557,0.69750609],[19.56,129.794],[19.563,0.06318573],[19.566,334.56959614],[19.582,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218578606,[[19.552,0.79484015],[19.551,109.84],[19.55,40.27402862],[19.543,500.0],[19.534,0.22727272]],[[19.557,0.69750609],[19.56,129.794],[19.563,0.06318573],[19.566,334.56959614],[19.581,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218578809,[[19.552,0.79484015],[19.551,109.84],[19.55,40.27402862],[19.543,500.0],[19.534,0.22727272]],[[19.557,0.69750609],[19.56,129.794],[19.563,0.06318573],[19.566,334.56959614],[19.582,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218579004,[[19.552,0.79484015],[19.551,109.84],[19.55,40.27402862],[19.543,500.0],[19.534,0.22727272]],[[19.557,0.69750609],[19.56,129.794],[19.563,0.06318573],[19.566,334.56959614],[19.581,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218579207,[[19.552,0.79484015],[19.551,109.84],[19.55,40.27402862],[19.543,500.0],[19.534,0.22727272]],[[19.557,0.69750609],[19.56,129.794],[19.563,0.06318573],[19.566,334.56959614],[19.582,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218579405,[[19.552,0.79484015],[19.551,109.84],[19.55,40.27402862],[19.543,500.0],[19.534,0.22727272]],[[19.557,0.69750609],[19.56,129.794],[19.563,0.06318573],[19.566,334.56959614],[19.581,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218579605,[[19.552,0.79484015],[19.551,109.84],[19.55,40.27402862],[19.543,500.0],[19.534,0.22727272]],[[19.557,0.69750609],[19.56,129.794],[19.563,0.06318573],[19.566,334.56959614],[19.582,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218579805,[[19.552,0.79484015],[19.551,109.84],[19.55,40.27402862],[19.543,500.0],[19.534,0.22727272]],[[19.557,0.69750609],[19.56,129.794],[19.563,0.06318573],[19.566,334.56959614],[19.581,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218580001,[[19.552,0.79484015],[19.551,109.84],[19.55,40.27402862],[19.543,500.0],[19.534,0.22727272]],[[19.557,0.69750609],[19.56,129.794],[19.563,0.06318573],[19.566,334.56959614],[19.582,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218580212,[[19.552,0.79484015],[19.551,109.84],[19.55,40.27402862],[19.543,500.0],[19.534,0.22727272]],[[19.557,0.69750609],[19.56,129.794],[19.563,0.06318573],[19.566,334.56959614],[19.581,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218580410,[[19.552,0.79484015],[19.551,109.84],[19.55,40.27402862],[19.543,500.0],[19.534,0.22727272]],[[19.557,0.69750609],[19.56,129.794],[19.563,0.06318573],[19.566,334.56959614],[19.582,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218580611,[[19.552,0.79484015],[19.551,109.84],[19.55,40.27402862],[19.543,500.0],[19.534,0.22727272]],[[19.557,0.69750609],[19.56,129.794],[19.563,0.06318573],[19.566,334.56959614],[19.581,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218580812,[[19.552,0.79484015],[19.551,109.84],[19.55,40.27402862],[19.543,500.0],[19.534,0.22727272]],[[19.557,0.69750609],[19.56,129.794],[19.563,0.06318573],[19.566,334.56959614],[19.582,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218581009,[[19.552,0.79484015],[19.551,109.84],[19.55,40.27402862],[19.543,500.0],[19.534,0.22727272]],[[19.557,0.69750609],[19.56,129.794],[19.563,0.06318573],[19.566,334.56959614],[19.581,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218581211,[[19.552,0.79484015],[19.551,109.84],[19.55,40.27402862],[19.543,500.0],[19.534,0.22727272]],[[19.557,0.69750609],[19.56,129.794],[19.563,0.06318573],[19.566,334.56959614],[19.582,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218581413,[[19.552,0.79484015],[19.551,109.84],[19.55,40.27402862],[19.543,500.0],[19.534,0.22727272]],[[19.557,0.69750609],[19.56,129.794],[19.563,0.06318573],[19.566,334.56959614],[19.581,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218581615,[[19.552,0.79484015],[19.551,109.84],[19.55,40.27402862],[19.543,500.0],[19.534,0.22727272]],[[19.557,0.69750609],[19.56,129.794],[19.563,0.06318573],[19.566,334.56959614],[19.582,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218581913,[[19.552,0.79484015],[19.551,109.84],[19.55,40.27402862],[19.543,500.0],[19.542,249.42739456]],[[19.556,55.87817095],[19.557,0.69750609],[19.56,129.794],[19.563,0.06318573],[19.566,319.22959614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218583106,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.543,500.0],[19.542,249.42739456]],[[19.556,55.87817095],[19.557,0.69750609],[19.559,109.84],[19.56,19.954],[19.563,0.06318573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218588020,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.543,500.0],[19.542,249.42739456]],[[19.556,15.34],[19.557,0.69750609],[19.559,109.84],[19.56,19.954],[19.563,0.06318573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218591318,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.543,500.0],[19.542,249.42739456]],[[19.556,15.34],[19.557,0.69750609],[19.559,109.84],[19.56,19.954],[19.581,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218591616,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.543,500.0],[19.542,249.42739456]],[[19.556,15.34],[19.557,0.69750609],[19.559,109.84],[19.56,19.954],[19.58,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218591818,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.543,500.0],[19.542,249.42739456]],[[19.556,15.34],[19.557,0.69750609],[19.559,109.84],[19.56,19.954],[19.582,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218592018,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.543,500.0],[19.542,249.42739456]],[[19.556,15.34],[19.557,0.69750609],[19.559,109.84],[19.56,19.954],[19.581,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218592214,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.543,500.0],[19.542,249.42739456]],[[19.556,15.34],[19.557,0.69750609],[19.559,109.84],[19.56,19.954],[19.58,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218592416,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.543,500.0],[19.542,249.42739456]],[[19.556,15.34],[19.557,0.69750609],[19.559,109.84],[19.56,19.954],[19.582,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218592622,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.543,500.0],[19.542,249.42739456]],[[19.556,15.34],[19.557,0.69750609],[19.559,109.84],[19.56,19.954],[19.581,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218592823,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.543,500.0],[19.542,249.42739456]],[[19.556,15.34],[19.557,0.69750609],[19.559,109.84],[19.56,19.954],[19.58,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218593020,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.543,500.0],[19.542,249.42739456]],[[19.556,15.34],[19.557,0.69750609],[19.559,109.84],[19.56,19.954],[19.582,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218593325,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.543,500.0],[19.542,249.42739456]],[[19.556,15.34],[19.557,0.69750609],[19.56,129.794],[19.58,500.0],[19.581,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218593524,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.543,500.0],[19.542,249.42739456]],[[19.556,15.34],[19.557,0.69750609],[19.56,129.794],[19.58,861.74357899],[19.591,26.53091762]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218593726,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.543,500.0],[19.542,249.42739456]],[[19.556,15.34],[19.557,0.69750609],[19.56,129.794],[19.58,500.0],[19.582,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218593930,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.543,500.0],[19.542,249.42739456]],[[19.556,15.34],[19.557,0.69750609],[19.56,129.794],[19.58,500.0],[19.581,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218594127,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.543,500.0],[19.542,249.42739456]],[[19.556,15.34],[19.557,0.69750609],[19.56,129.794],[19.58,861.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218594426,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.542,249.42739456]],[[19.556,15.34],[19.557,0.69750609],[19.56,129.794],[19.582,361.74357899],[19.595,408.07341322]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218594628,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.542,249.42739456],[19.54,20.161]],[[19.556,15.34],[19.557,0.69750609],[19.56,129.794],[19.566,360.06352561],[19.581,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218594818,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.542,249.42739456],[19.54,20.161]],[[19.556,15.34],[19.557,0.69750609],[19.56,129.794],[19.566,360.06352561],[19.58,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218595018,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.542,249.42739456],[19.54,20.161]],[[19.556,15.34],[19.557,0.69750609],[19.56,129.794],[19.566,360.06352561],[19.582,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218595219,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.542,249.42739456],[19.54,173.161]],[[19.556,15.34],[19.557,0.69750609],[19.56,129.794],[19.566,360.06352561],[19.581,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218595521,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.542,249.42739456],[19.54,173.161]],[[19.556,15.34],[19.557,0.69750609],[19.56,129.794],[19.566,360.06352561],[19.58,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218595726,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.542,249.42739456],[19.54,173.161]],[[19.556,15.34],[19.557,0.69750609],[19.56,129.794],[19.566,360.06352561],[19.582,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218596025,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.542,249.42739456],[19.54,173.161]],[[19.556,15.34],[19.557,0.69750609],[19.56,129.794],[19.566,360.06352561],[19.581,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218596225,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.542,249.42739456],[19.54,20.161]],[[19.556,15.34],[19.557,0.69750609],[19.56,19.954],[19.561,109.84],[19.566,360.06352561]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218597126,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.543,500.0],[19.542,249.42739456]],[[19.556,15.34],[19.557,0.69750609],[19.56,19.954],[19.561,109.84],[19.564,274.83268216]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218597320,[[19.552,0.79484015],[19.55,40.27402862],[19.547,109.84],[19.543,500.0],[19.542,249.42739456]],[[19.556,15.34],[19.557,0.69750609],[19.559,109.84],[19.56,19.954],[19.563,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218597526,[[19.552,0.79484015],[19.55,40.27402862],[19.547,109.84],[19.543,500.0],[19.542,249.42739456]],[[19.556,15.34],[19.557,0.69750609],[19.559,109.84],[19.56,19.954],[19.565,275.2877121]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218597718,[[19.552,0.79484015],[19.55,40.27402862],[19.547,109.84],[19.543,500.0],[19.542,249.42739456]],[[19.556,15.34],[19.557,0.69750609],[19.559,109.84],[19.56,19.954],[19.564,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218597916,[[19.552,0.79484015],[19.55,40.27402862],[19.547,109.84],[19.543,500.0],[19.542,249.42739456]],[[19.556,15.34],[19.557,0.69750609],[19.559,109.84],[19.56,19.954],[19.563,0.51773119]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218598121,[[19.552,0.79484015],[19.55,40.27402862],[19.547,109.84],[19.543,500.0],[19.542,249.42739456]],[[19.556,15.34],[19.557,0.69750609],[19.559,109.84],[19.56,19.954],[19.563,0.06318573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218598628,[[19.552,0.79484015],[19.55,40.27402862],[19.547,109.84],[19.543,500.0],[19.542,249.42739456]],[[19.556,15.34],[19.557,0.69750609],[19.559,109.84],[19.56,19.954],[19.563,0.51773119]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218598829,[[19.552,0.79484015],[19.55,40.27402862],[19.547,109.84],[19.543,500.0],[19.542,249.42739456]],[[19.556,15.34],[19.557,0.69750609],[19.559,109.84],[19.56,19.954],[19.563,0.06318573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218603024,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.543,500.0],[19.542,249.42739456]],[[19.556,15.34],[19.557,110.53750609],[19.56,19.954],[19.563,0.06318573],[19.583,51.36873564]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218603228,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.543,500.0],[19.542,249.42739456]],[[19.556,15.34],[19.557,110.53750609],[19.56,19.954],[19.563,0.06318573],[19.581,50.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218603429,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.543,500.0],[19.542,249.42739456]],[[19.556,15.34],[19.557,110.53750609],[19.56,19.954],[19.563,0.06318573],[19.58,361.74357899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218604526,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.543,500.0],[19.542,249.42739456]],[[19.556,15.34],[19.557,110.53750609],[19.56,19.954],[19.563,0.06318573],[19.581,50.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218604728,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.543,500.0],[19.542,249.42739456]],[[19.556,15.34],[19.557,110.53750609],[19.56,19.954],[19.563,0.06318573],[19.565,275.29060161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218604927,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.543,500.0],[19.542,249.42739456]],[[19.556,15.34],[19.557,110.53750609],[19.56,19.954],[19.563,0.06318573],[19.564,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218606535,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.543,500.0],[19.542,249.42739456]],[[19.556,15.34],[19.557,110.53750609],[19.56,19.954],[19.563,0.06318573],[19.565,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218606832,[[19.552,0.79484015],[19.55,40.27402862],[19.547,109.84],[19.543,500.0],[19.542,249.42739456]],[[19.556,125.18],[19.557,0.69750609],[19.56,19.954],[19.563,0.06318573],[19.565,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218608833,[[19.552,0.79484015],[19.55,150.11402862],[19.543,500.0],[19.542,249.42739456],[19.524,525.4543487]],[[19.556,15.34],[19.557,0.69750609],[19.558,109.84],[19.56,19.954],[19.563,0.06318573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218609032,[[19.552,0.79484015],[19.55,150.11402862],[19.543,500.0],[19.542,249.42739456],[19.536,23.72321744]],[[19.556,15.34],[19.557,0.69750609],[19.558,109.84],[19.56,19.954],[19.563,0.06318573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218613224,[[19.552,0.79484015],[19.55,150.11402862],[19.543,500.0],[19.542,249.42739456],[19.535,176.72321744]],[[19.556,15.34],[19.557,0.69750609],[19.558,109.84],[19.56,19.954],[19.563,0.06318573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218613634,[[19.552,0.79484015],[19.55,150.11402862],[19.543,500.0],[19.542,249.42739456],[19.536,23.72321744]],[[19.556,15.34],[19.557,0.69750609],[19.558,109.84],[19.56,19.954],[19.563,0.06318573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218619440,[[19.552,0.79484015],[19.55,150.11402862],[19.543,500.0],[19.542,402.42739456],[19.536,23.72321744]],[[19.557,0.69750609],[19.558,109.84],[19.56,19.954],[19.563,0.06318573],[19.566,609.41246193]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218622538,[[19.552,0.79484015],[19.55,150.11402862],[19.543,500.0],[19.542,402.42739456],[19.536,23.72321744]],[[19.557,0.69750609],[19.558,109.84],[19.56,19.954],[19.563,0.06318573],[19.566,334.57959614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218622932,[[19.552,0.79484015],[19.55,150.11402862],[19.543,500.0],[19.542,402.42739456],[19.536,23.72321744]],[[19.557,0.69750609],[19.558,109.84],[19.56,19.954],[19.563,0.06318573],[19.566,609.41327481]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218629248,[[19.552,0.79484015],[19.55,150.11402862],[19.543,500.0],[19.542,402.42739456],[19.537,23.72321744]],[[19.557,0.69750609],[19.558,109.84],[19.56,19.954],[19.563,0.06318573],[19.566,609.41327481]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218631845,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.543,500.0],[19.542,402.42739456]],[[19.557,0.69750609],[19.558,109.84],[19.56,19.954],[19.563,0.06318573],[19.566,609.41327481]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218633250,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.543,500.0],[19.542,402.42739456]],[[19.557,0.69750609],[19.558,109.84],[19.56,19.954],[19.563,0.06318573],[19.566,609.41327481]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218636552,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.543,500.0],[19.542,402.42739456]],[[19.557,0.69750609],[19.558,109.84],[19.56,19.954],[19.566,594.06327481],[19.569,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218636751,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.543,500.0],[19.542,402.42739456]],[[19.557,0.69750609],[19.558,109.84],[19.56,19.954],[19.566,319.22959614],[19.569,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218636952,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.543,500.0],[19.542,402.42739456]],[[19.557,0.69750609],[19.558,109.84],[19.56,19.954],[19.566,319.22959614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218636953,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.543,500.0],[19.542,402.42739456]],[[19.557,0.69750609],[19.558,109.84],[19.56,19.954],[19.566,319.22959614],[19.567,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218637148,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.543,500.0],[19.542,402.42739456]],[[19.557,0.69750609],[19.558,109.84],[19.56,19.954],[19.566,594.06224304],[19.569,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218637357,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.543,500.0],[19.542,402.42739456]],[[19.557,0.69750609],[19.558,109.84],[19.56,19.954],[19.566,319.22959614],[19.569,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218637655,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.543,500.0],[19.542,402.42739456]],[[19.557,0.69750609],[19.558,109.84],[19.56,19.954],[19.566,319.22959614],[19.567,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218637855,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.543,500.0],[19.542,402.42739456]],[[19.557,0.69750609],[19.558,109.84],[19.56,19.954],[19.566,594.0622704],[19.569,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218640660,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.543,500.0],[19.542,249.42739456]],[[19.556,15.34],[19.557,0.69750609],[19.558,109.84],[19.56,19.954],[19.565,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218640850,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.543,500.0],[19.542,249.42739456]],[[19.556,15.34],[19.557,45.9459619],[19.558,109.84],[19.56,19.954],[19.565,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218641049,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.543,500.0],[19.542,249.42739456]],[[19.556,15.34],[19.557,45.9459619],[19.558,109.84],[19.56,19.954],[19.563,0.06318573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218642759,[[19.552,0.79484015],[19.55,40.27402862],[19.548,109.84],[19.543,500.0]],[[19.556,15.34],[19.557,45.9459619],[19.558,109.84],[19.56,19.954],[19.563,0.06318573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218643059,[[19.552,0.79484015],[19.55,40.27402862],[19.546,109.84],[19.543,500.0],[19.54,270.22149264]],[[19.556,125.18],[19.557,45.9459619],[19.56,19.954],[19.563,0.06318573],[19.566,594.06520962]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218643761,[[19.552,0.79484015],[19.55,40.27402862],[19.546,109.84],[19.543,500.0],[19.54,270.22149264]],[[19.556,125.18],[19.557,45.9459619],[19.56,19.954],[19.563,0.06318573],[19.566,319.22959614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218654167,[[19.552,0.79484015],[19.55,40.27402862],[19.546,109.84],[19.543,500.0],[19.54,270.22149264]],[[19.556,125.18],[19.557,45.9459619],[19.56,19.954],[19.563,0.06318573],[19.565,42.27774422]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218654371,[[19.552,0.79484015],[19.55,40.27402862],[19.546,109.84],[19.543,500.0],[19.54,270.22149264]],[[19.556,125.18],[19.557,45.9459619],[19.56,19.954],[19.563,0.06318573],[19.564,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218663080,[[19.552,0.79484015],[19.55,40.27402862],[19.546,109.84],[19.543,500.0],[19.54,270.22149264]],[[19.555,109.84],[19.556,15.34],[19.557,45.9459619],[19.56,19.954],[19.563,0.06318573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218669885,[[19.552,0.79484015],[19.55,40.27402862],[19.546,109.84],[19.543,500.0],[19.54,270.22149264]],[[19.555,109.84],[19.556,15.34],[19.557,0.69750609],[19.56,19.954],[19.563,0.06318573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218679288,[[19.552,0.79484015],[19.55,40.27402862],[19.546,109.84],[19.543,500.0],[19.54,20.161]],[[19.554,15.34],[19.555,109.84],[19.557,0.69750609],[19.56,19.954],[19.563,0.06318573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218680286,[[19.552,0.79484015],[19.55,40.27402862],[19.546,109.84],[19.543,500.0],[19.54,20.161]],[[19.554,15.34],[19.555,109.84],[19.557,0.69750609],[19.56,19.954],[19.561,268.06685046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218681396,[[19.552,0.79484015],[19.55,40.27402862],[19.546,109.84],[19.543,500.0],[19.54,20.161]],[[19.555,109.84],[19.556,15.34],[19.557,0.69750609],[19.56,19.954],[19.561,268.06685046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218681593,[[19.552,0.79484015],[19.55,40.27402862],[19.546,109.84],[19.543,500.0],[19.54,454.31475704]],[[19.555,109.84],[19.557,0.69750609],[19.56,19.954],[19.563,15.34],[19.564,274.83721832]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218681796,[[19.552,0.79484015],[19.55,40.27402862],[19.546,109.84],[19.543,500.0],[19.54,454.31475704]],[[19.555,109.84],[19.557,0.69750609],[19.56,19.954],[19.563,0.45454546],[19.569,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218681996,[[19.552,0.79484015],[19.55,40.27402862],[19.546,109.84],[19.543,500.0],[19.54,454.31475704]],[[19.555,109.84],[19.557,0.69750609],[19.56,19.954],[19.565,275.28696745],[19.569,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218682193,[[19.552,0.79484015],[19.55,40.27402862],[19.546,109.84],[19.543,500.0],[19.54,454.31475704]],[[19.555,109.84],[19.557,0.69750609],[19.56,19.954],[19.563,15.34],[19.564,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218682391,[[19.552,0.79484015],[19.55,40.27402862],[19.546,109.84],[19.543,500.0],[19.54,454.31475704]],[[19.555,109.84],[19.557,0.69750609],[19.56,19.954],[19.563,0.45454546],[19.569,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218682596,[[19.552,0.79484015],[19.55,40.27402862],[19.546,109.84],[19.543,500.0],[19.54,454.31475704]],[[19.555,109.84],[19.557,0.69750609],[19.56,19.954],[19.565,275.28633062],[19.569,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218682793,[[19.552,0.79484015],[19.55,40.27402862],[19.546,109.84],[19.543,500.0],[19.54,454.31475704]],[[19.555,109.84],[19.557,0.69750609],[19.56,19.954],[19.569,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218682794,[[19.552,0.79484015],[19.55,40.27402862],[19.546,109.84],[19.543,500.0],[19.54,454.31475704]],[[19.555,109.84],[19.557,0.69750609],[19.56,19.954],[19.563,15.34],[19.564,314.84636936]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218682992,[[19.552,0.79484015],[19.55,40.27402862],[19.546,109.84],[19.543,500.0],[19.54,454.31475704]],[[19.555,109.84],[19.557,0.69750609],[19.56,19.954],[19.563,15.79454546],[19.564,314.3918239]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218683193,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.543,500.0],[19.54,454.31475704]],[[19.557,110.53750609],[19.56,19.954],[19.563,15.79454546],[19.564,314.3918239],[19.58,362.56337349]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218683393,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.543,500.0],[19.54,454.31475704]],[[19.557,157.55271773],[19.56,19.954],[19.563,15.79454546],[19.564,314.3918239],[19.579,362.56337349]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218683590,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.543,500.0],[19.54,454.31475704]],[[19.557,157.55271773],[19.56,19.954],[19.563,15.79454546],[19.564,314.3918239],[19.578,362.56337349]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218683790,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.543,500.0],[19.54,454.31475704]],[[19.557,157.55271773],[19.56,19.954],[19.563,15.79454546],[19.564,314.3918239],[19.577,362.56337349]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218684089,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.543,500.0],[19.54,454.31475704]],[[19.557,157.55271773],[19.56,19.954],[19.563,15.79454546],[19.564,314.3918239],[19.576,362.56337349]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218684395,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.543,500.0],[19.54,454.31475704]],[[19.557,157.55271773],[19.56,19.954],[19.563,15.79454546],[19.564,314.3918239],[19.58,362.56337349]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218684597,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.543,500.0],[19.54,454.31475704]],[[19.557,157.55271773],[19.56,19.954],[19.563,15.79454546],[19.564,314.3918239],[19.579,362.56337349]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218684797,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.543,500.0],[19.54,454.31475704]],[[19.557,157.55271773],[19.56,19.954],[19.563,15.79454546],[19.564,314.3918239],[19.578,362.56337349]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218684996,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.543,500.0],[19.54,454.31475704]],[[19.557,157.55271773],[19.56,19.954],[19.563,15.79454546],[19.564,314.3918239],[19.577,362.56337349]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218685302,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.543,500.0],[19.54,478.03797448]],[[19.557,157.55271773],[19.56,19.954],[19.563,15.79454546],[19.564,314.3918239],[19.576,362.56337349]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218685499,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.543,500.0],[19.54,478.03797448]],[[19.557,157.55271773],[19.56,19.954],[19.563,15.79454546],[19.564,314.3918239],[19.581,413.55337349]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218686098,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.543,500.0],[19.54,454.31475704]],[[19.557,157.55271773],[19.56,19.954],[19.563,15.79454546],[19.564,314.3918239],[19.581,413.55337349]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218686795,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.543,500.0],[19.54,454.31475704]],[[19.557,157.55271773],[19.56,19.954],[19.563,15.79454546],[19.564,314.3918239],[19.569,274.78116041]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218686994,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.543,500.0],[19.54,454.31475704]],[[19.557,157.55271773],[19.56,19.954],[19.563,15.79454546],[19.564,314.3918239],[19.568,274.78116041]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218687194,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.543,500.0],[19.54,454.31475704]],[[19.557,157.55271773],[19.56,19.954],[19.563,15.79454546],[19.564,314.3918239],[19.578,362.56337349]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218687400,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.543,500.0],[19.54,454.31475704]],[[19.557,157.55271773],[19.56,19.954],[19.563,15.79454546],[19.564,314.3918239],[19.569,274.78120655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218687694,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.543,500.0],[19.54,454.31475704]],[[19.557,157.55271773],[19.56,19.954],[19.563,15.79454546],[19.564,314.3918239],[19.568,274.78120655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218687894,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.543,500.0],[19.54,454.31475704]],[[19.557,157.55271773],[19.56,19.954],[19.563,15.79454546],[19.564,314.3918239],[19.575,404.4542989]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218688199,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.543,500.0],[19.54,454.31475704]],[[19.557,157.55271773],[19.56,19.954],[19.563,15.79454546],[19.564,314.3918239],[19.569,274.78182242]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218688398,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.543,500.0],[19.54,454.31475704]],[[19.557,157.55271773],[19.56,19.954],[19.563,15.79454546],[19.564,314.3918239],[19.568,274.78182242]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218688593,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.543,500.0],[19.54,454.31475704]],[[19.557,157.55271773],[19.56,19.954],[19.563,15.79454546],[19.564,314.3918239],[19.581,413.59036625]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218688799,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.543,500.0],[19.54,454.31475704]],[[19.557,157.55271773],[19.56,19.954],[19.563,15.79454546],[19.564,314.3918239],[19.569,274.78225657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218689004,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.543,500.0],[19.54,454.31475704]],[[19.557,157.55271773],[19.56,19.954],[19.563,15.79454546],[19.564,314.3918239],[19.568,274.78225657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218689197,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.543,500.0],[19.54,454.31475704]],[[19.557,157.55271773],[19.56,19.954],[19.563,15.79454546],[19.564,314.3918239],[19.578,362.60036625]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218689402,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.543,500.0],[19.54,454.31475704]],[[19.557,157.55271773],[19.56,19.954],[19.563,15.79454546],[19.564,314.3918239],[19.569,274.78087075]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218689596,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.543,500.0],[19.54,301.31475704]],[[19.557,157.55271773],[19.56,19.954],[19.563,15.79454546],[19.564,314.3918239],[19.568,274.78087075]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218689798,[[19.552,0.79484015],[19.55,40.27402862],[19.549,109.84],[19.543,500.0],[19.54,301.31475704]],[[19.556,15.34],[19.557,157.55271773],[19.56,19.954],[19.563,0.45454546],[19.564,314.3918239]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218690007,[[19.552,0.79484015],[19.55,40.27402862],[19.546,109.84],[19.543,500.0],[19.54,301.31475704]],[[19.554,109.84],[19.556,15.34],[19.557,47.71271773],[19.56,19.954],[19.563,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218695312,[[19.552,0.79484015],[19.55,40.27402862],[19.546,109.84],[19.543,500.0],[19.54,301.31475704]],[[19.555,109.84],[19.556,15.34],[19.557,47.71271773],[19.56,19.954],[19.563,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218701916,[[19.552,0.79484015],[19.55,40.27402862],[19.546,109.84],[19.543,500.0],[19.54,301.31475704]],[[19.554,15.34],[19.555,109.84],[19.557,47.71271773],[19.56,19.954],[19.563,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218703216,[[19.552,0.79484015],[19.55,40.27402862],[19.545,109.84],[19.543,500.0],[19.54,301.31475704]],[[19.556,125.18],[19.557,47.71271773],[19.56,19.954],[19.563,0.45454546],[19.602,107.35309934]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218704518,[[19.552,0.79484015],[19.55,40.27402862],[19.545,109.84],[19.543,500.0],[19.54,301.31475704]],[[19.556,125.18],[19.557,47.71271773],[19.56,19.954],[19.563,0.45454546],[19.58,362.58319057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218705310,[[19.552,0.79484015],[19.55,40.27402862],[19.545,109.84],[19.543,500.0],[19.54,301.31475704]],[[19.556,125.18],[19.557,47.71271773],[19.56,19.954],[19.563,0.45454546],[19.581,413.57319057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218706722,[[19.552,0.79484015],[19.55,40.27402862],[19.545,109.84],[19.543,500.0],[19.54,301.31475704]],[[19.556,125.18],[19.557,47.71271773],[19.56,19.954],[19.563,0.45454546],[19.58,362.58319057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218707125,[[19.552,0.79484015],[19.55,40.27402862],[19.545,109.84],[19.543,500.0],[19.54,301.31475704]],[[19.556,125.18],[19.557,47.71271773],[19.56,19.954],[19.563,0.45454546],[19.581,413.57319057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218707523,[[19.552,0.79484015],[19.55,40.27402862],[19.545,109.84],[19.543,500.0],[19.54,301.31475704]],[[19.556,125.18],[19.557,47.71271773],[19.56,19.954],[19.563,0.45454546],[19.58,362.58319057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218708223,[[19.552,0.79484015],[19.55,40.27402862],[19.545,109.84],[19.543,500.0],[19.54,301.31475704]],[[19.556,125.18],[19.557,47.71271773],[19.56,19.954],[19.563,0.45454546],[19.581,413.57319057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218708522,[[19.552,0.79484015],[19.55,40.27402862],[19.545,109.84],[19.543,500.0],[19.54,301.31475704]],[[19.556,125.18],[19.557,47.71271773],[19.56,19.954],[19.563,0.45454546],[19.58,362.58319057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218710926,[[19.552,0.79484015],[19.55,40.27402862],[19.545,109.84],[19.543,500.0],[19.54,301.31475704]],[[19.556,125.18],[19.557,47.71271773],[19.56,19.954],[19.563,0.45454546],[19.565,40.60909554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218713027,[[19.552,0.79484015],[19.55,40.27402862],[19.544,109.84],[19.543,500.0],[19.54,301.31475704]],[[19.556,125.18],[19.557,47.71271773],[19.56,19.954],[19.563,0.45454546],[19.565,40.60909554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218717123,[[19.552,0.79484015],[19.544,109.84],[19.543,500.0],[19.54,301.31475704],[19.525,82.06295521]],[[19.556,125.18],[19.557,47.71271773],[19.56,19.954],[19.563,0.45454546],[19.565,40.60909554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218717426,[[19.552,0.79484015],[19.549,41.43893713],[19.544,109.84],[19.543,500.0],[19.54,301.31475704]],[[19.556,125.18],[19.557,47.71271773],[19.56,19.954],[19.563,0.45454546],[19.565,40.60909554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218725535,[[19.552,0.79484015],[19.549,41.43893713],[19.544,109.84],[19.543,500.0],[19.54,301.31475704]],[[19.556,15.34],[19.557,157.55271773],[19.56,19.954],[19.563,0.45454546],[19.565,40.60909554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218730949,[[19.552,0.79484015],[19.549,41.43893713],[19.544,109.84],[19.543,500.0],[19.54,301.31475704]],[[19.556,15.34],[19.557,157.55271773],[19.56,19.954],[19.562,40.16351557],[19.563,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218733139,[[19.552,0.79484015],[19.549,41.43893713],[19.544,109.84],[19.543,500.0],[19.54,301.31475704]],[[19.556,125.18],[19.557,47.71271773],[19.56,19.954],[19.562,40.16351557],[19.563,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218738744,[[19.552,0.79484015],[19.549,41.43893713],[19.544,109.84],[19.54,301.31475704],[19.527,284.6786092]],[[19.556,125.18],[19.557,47.71271773],[19.56,19.954],[19.562,40.16351557],[19.563,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218738944,[[19.552,0.79484015],[19.549,41.43893713],[19.544,109.84],[19.54,301.31475704],[19.532,222.95816287]],[[19.556,125.18],[19.557,47.71271773],[19.56,19.954],[19.562,40.16351557],[19.563,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218739139,[[19.552,0.79484015],[19.549,41.43893713],[19.544,109.84],[19.54,301.31475704],[19.533,186.45345085]],[[19.556,125.18],[19.557,47.71271773],[19.56,19.954],[19.562,40.16351557],[19.563,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218739338,[[19.552,0.79484015],[19.549,41.43893713],[19.544,109.84],[19.54,301.31475704],[19.534,410.62310317]],[[19.556,125.18],[19.557,47.71271773],[19.56,19.954],[19.562,40.16351557],[19.563,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218739537,[[19.552,0.79484015],[19.549,41.43893713],[19.544,109.84],[19.54,301.31475704],[19.535,209.94939557]],[[19.556,125.18],[19.557,47.71271773],[19.56,19.954],[19.562,40.16351557],[19.563,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218740248,[[19.552,0.79484015],[19.549,41.43893713],[19.544,109.84],[19.54,301.31475704],[19.535,23.72321744]],[[19.556,125.18],[19.557,47.71271773],[19.56,19.954],[19.562,40.16351557],[19.563,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218740549,[[19.552,0.79484015],[19.549,41.43893713],[19.544,109.84],[19.543,500.0],[19.54,301.31475704]],[[19.556,125.18],[19.557,47.71271773],[19.56,19.954],[19.562,40.16351557],[19.563,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218742047,[[19.552,0.79484015],[19.549,41.43893713],[19.544,109.84],[19.54,301.31475704],[19.522,82.07192196]],[[19.556,125.18],[19.557,47.71271773],[19.56,19.954],[19.562,40.16351557],[19.563,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218742247,[[19.552,0.79484015],[19.549,41.43893713],[19.544,109.84],[19.54,301.31475704],[19.535,209.94782769]],[[19.556,125.18],[19.557,47.71271773],[19.56,19.954],[19.562,40.16351557],[19.563,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218745654,[[19.552,0.79484015],[19.549,41.43893713],[19.544,109.84],[19.543,500.0],[19.54,301.31475704]],[[19.556,125.18],[19.557,47.71271773],[19.56,19.954],[19.562,40.16351557],[19.563,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218767167,[[19.552,0.79484015],[19.549,41.43893713],[19.544,109.84],[19.543,500.0],[19.54,301.31475704]],[[19.556,109.84],[19.557,47.71271773],[19.56,19.954],[19.563,15.80454546],[19.581,413.57319057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218767363,[[19.552,0.79484015],[19.549,41.43893713],[19.544,109.84],[19.543,500.0],[19.54,301.31475704]],[[19.556,109.84],[19.557,47.71271773],[19.56,19.954],[19.563,15.80454546],[19.581,50.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218767570,[[19.552,0.79484015],[19.549,41.43893713],[19.544,109.84],[19.543,500.0],[19.54,301.31475704]],[[19.556,109.84],[19.557,47.71271773],[19.56,19.954],[19.563,15.80454546],[19.565,315.44730182]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218769574,[[19.552,0.79484015],[19.549,41.43893713],[19.544,109.84],[19.543,500.0],[19.54,301.31475704]],[[19.556,109.84],[19.557,47.71271773],[19.56,19.954],[19.563,15.80454546],[19.565,40.60909554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218771375,[[19.552,0.79484015],[19.549,41.43893713],[19.544,109.84],[19.543,500.0],[19.54,301.31475704]],[[19.556,109.84],[19.557,47.71271773],[19.56,19.954],[19.563,15.80454546],[19.565,315.44723619]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218772174,[[19.552,0.79484015],[19.549,41.43893713],[19.544,109.84],[19.543,500.0],[19.54,301.31475704]],[[19.556,125.19],[19.557,47.71271773],[19.56,19.954],[19.563,0.45454546],[19.565,315.44723619]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218772573,[[19.552,0.79484015],[19.549,41.43893713],[19.544,109.84],[19.543,500.0],[19.54,301.31475704]],[[19.556,125.19],[19.557,47.71271773],[19.56,19.954],[19.563,0.45454546],[19.565,40.60909554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218772773,[[19.552,0.79484015],[19.549,41.43893713],[19.544,109.84],[19.543,500.0],[19.54,301.31475704]],[[19.556,125.19],[19.557,47.71271773],[19.56,19.954],[19.563,0.45454546],[19.565,315.4469438]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218773175,[[19.552,0.79484015],[19.549,41.43893713],[19.544,109.84],[19.543,500.0],[19.54,301.31475704]],[[19.555,109.84],[19.556,15.35],[19.557,47.71271773],[19.56,19.954],[19.563,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218781681,[[19.552,0.79484015],[19.549,41.43893713],[19.547,109.84],[19.543,500.0],[19.54,301.31475704]],[[19.557,157.55271773],[19.56,19.954],[19.563,15.79454546],[19.605,464.28511002],[19.606,709.8819628]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218782577,[[19.552,0.79484015],[19.549,41.43893713],[19.547,109.84],[19.543,500.0],[19.54,301.31475704]],[[19.557,157.55271773],[19.56,19.954],[19.563,15.79454546],[19.584,643.98819628],[19.605,464.28511002]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218782881,[[19.552,0.79484015],[19.549,41.43893713],[19.547,109.84],[19.543,500.0],[19.54,301.31475704]],[[19.557,157.55271773],[19.56,19.954],[19.563,15.79454546],[19.583,70.98819628],[19.584,573.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218783079,[[19.552,0.79484015],[19.549,41.43893713],[19.546,109.84],[19.543,500.0],[19.54,301.31475704]],[[19.556,109.84],[19.557,47.71271773],[19.56,19.954],[19.563,15.79454546],[19.583,70.98819628]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218785981,[[19.552,0.79484015],[19.549,41.43893713],[19.546,109.84],[19.543,500.0],[19.54,301.31475704]],[[19.556,109.84],[19.557,47.71271773],[19.56,19.954],[19.563,15.79454546],[19.584,643.98819628]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218786480,[[19.552,0.79484015],[19.549,41.43893713],[19.546,109.84],[19.543,500.0],[19.54,301.31475704]],[[19.556,109.84],[19.557,47.71271773],[19.56,19.954],[19.563,15.79454546],[19.565,315.45821861]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218792378,[[19.552,0.79484015],[19.549,41.43893713],[19.546,109.84],[19.54,301.31475704]],[[19.556,109.84],[19.557,47.71271773],[19.56,19.954],[19.563,15.79454546],[19.565,315.45821861]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218792582,[[19.552,0.79484015],[19.549,41.43893713],[19.546,109.84],[19.54,301.31475704],[19.533,186.4604025]],[[19.556,109.84],[19.557,47.71271773],[19.56,19.954],[19.563,15.79454546],[19.565,40.60909554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218792783,[[19.552,0.79484015],[19.549,41.43893713],[19.546,109.84],[19.54,301.31475704],[19.534,257.63005482]],[[19.556,109.84],[19.557,47.71271773],[19.56,19.954],[19.563,15.79454546],[19.565,40.60909554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218792983,[[19.552,0.79484015],[19.549,41.43893713],[19.546,109.84],[19.54,301.31475704],[19.535,339.23312978]],[[19.556,109.84],[19.557,47.71271773],[19.56,19.954],[19.563,15.79454546],[19.565,40.60909554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218793285,[[19.552,0.79484015],[19.549,41.43893713],[19.546,109.84],[19.54,301.31475704],[19.535,339.23312978]],[[19.557,157.55271773],[19.56,19.954],[19.563,15.79454546],[19.565,40.60909554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218798898,[[19.552,0.79484015],[19.549,41.43893713],[19.546,109.84],[19.54,301.31475704],[19.535,339.23312978]],[[19.557,157.55271773],[19.56,19.954],[19.563,15.79454546],[19.565,40.60909554],[19.605,1305.46890526]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218799196,[[19.552,0.79484015],[19.549,41.43893713],[19.546,109.84],[19.54,301.31475704],[19.535,339.23312978]],[[19.557,157.55271773],[19.56,19.954],[19.563,15.79454546],[19.565,40.60909554],[19.604,131.30183244]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218799494,[[19.552,0.79484015],[19.549,41.43893713],[19.546,109.84],[19.54,301.31475704],[19.535,339.23312978]],[[19.557,157.55271773],[19.56,19.954],[19.563,15.79454546],[19.565,40.60909554],[19.589,283.9527851]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218799692,[[19.552,0.79484015],[19.549,41.43893713],[19.546,109.84],[19.54,301.31475704],[19.535,339.23312978]],[[19.557,157.55271773],[19.56,19.954],[19.563,15.79454546],[19.565,40.60909554],[19.579,362.58319057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218802494,[[19.552,0.79484015],[19.549,41.43893713],[19.546,109.84],[19.54,301.31475704],[19.535,339.23312978]],[[19.557,157.55271773],[19.56,19.954],[19.563,15.79454546],[19.565,40.60909554],[19.578,362.58319057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218802696,[[19.552,0.79484015],[19.549,41.43893713],[19.546,109.84],[19.54,301.31475704],[19.535,339.23312978]],[[19.557,157.55271773],[19.56,19.954],[19.563,15.79454546],[19.565,40.60909554],[19.579,362.58319057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218802996,[[19.552,0.79484015],[19.549,41.43893713],[19.546,109.84],[19.54,20.161],[19.539,240.38205621]],[[19.557,157.55271773],[19.56,19.954],[19.563,0.45454546],[19.565,40.60909554],[19.577,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218803191,[[19.552,0.79484015],[19.549,41.43893713],[19.546,109.84],[19.54,20.161],[19.539,240.38205621]],[[19.557,157.55271773],[19.56,19.954],[19.563,15.34],[19.564,0.45454546],[19.565,40.60909554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218803391,[[19.552,0.79484015],[19.549,41.43893713],[19.546,109.84],[19.54,20.161],[19.539,240.38205621]],[[19.557,157.55271773],[19.56,19.954],[19.563,15.34],[19.564,0.45454546],[19.565,308.35265243]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218804494,[[19.552,0.79484015],[19.549,41.43893713],[19.546,109.84],[19.543,500.0],[19.54,20.161]],[[19.557,157.55271773],[19.56,19.954],[19.563,15.34],[19.564,0.45454546],[19.565,308.35265243]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218805396,[[19.552,0.79484015],[19.549,41.43893713],[19.546,109.84],[19.543,500.0],[19.54,20.161]],[[19.557,110.53750609],[19.56,19.954],[19.563,15.34],[19.564,0.45454546],[19.565,308.35265243]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218810701,[[19.552,0.79484015],[19.549,41.43893713],[19.546,109.84],[19.54,20.161],[19.535,153.0]],[[19.557,110.53750609],[19.56,19.954],[19.563,15.34],[19.564,0.45454546],[19.565,308.35265243]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218811391,[[19.552,0.79484015],[19.549,41.43893713],[19.546,109.84],[19.54,20.161],[19.535,224.16965232]],[[19.557,110.53750609],[19.56,19.954],[19.563,15.34],[19.564,0.45454546],[19.565,308.35265243]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218814898,[[19.552,0.79484015],[19.549,41.43893713],[19.546,109.84],[19.543,500.0],[19.54,20.161]],[[19.557,110.53750609],[19.56,19.954],[19.563,15.34],[19.564,0.45454546],[19.565,308.35265243]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218823208,[[19.552,0.79484015],[19.549,41.43893713],[19.546,109.84],[19.543,500.0],[19.54,20.161]],[[19.556,109.84],[19.557,0.69750609],[19.56,19.954],[19.563,15.34],[19.564,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218823509,[[19.552,0.79484015],[19.549,41.43893713],[19.546,109.84],[19.543,500.0],[19.54,20.161]],[[19.556,153.81268614],[19.557,0.69750609],[19.56,19.954],[19.563,15.34],[19.564,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218823707,[[19.552,0.79484015],[19.549,41.43893713],[19.546,109.84],[19.54,20.161],[19.534,153.22727272]],[[19.556,153.81268614],[19.557,0.69750609],[19.56,19.954],[19.563,15.34],[19.564,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218824109,[[19.552,0.79484015],[19.549,41.43893713],[19.546,109.84],[19.54,20.161],[19.534,339.40944128]],[[19.556,153.81268614],[19.557,0.69750609],[19.56,19.954],[19.563,15.34],[19.564,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218824307,[[19.552,0.79484015],[19.549,41.43893713],[19.546,109.84],[19.54,20.161],[19.534,339.40944128]],[[19.556,169.15268614],[19.557,0.69750609],[19.56,19.954],[19.564,0.45454546],[19.576,274.79691996]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218824512,[[19.552,0.79484015],[19.549,41.43893713],[19.546,109.84],[19.54,20.161],[19.534,339.40944128]],[[19.556,169.15268614],[19.557,0.69750609],[19.56,19.954],[19.564,0.45454546],[19.575,274.79691996]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218824713,[[19.552,0.79484015],[19.549,41.43893713],[19.546,109.84],[19.54,20.161],[19.534,339.40944128]],[[19.556,169.15268614],[19.557,0.69750609],[19.56,19.954],[19.564,0.45454546],[19.574,274.79691996]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218825007,[[19.552,0.79484015],[19.549,41.43893713],[19.546,109.84],[19.54,20.161],[19.534,339.40944128]],[[19.556,169.15268614],[19.557,0.69750609],[19.56,19.954],[19.564,0.45454546],[19.573,274.79691996]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218825313,[[19.552,0.79484015],[19.549,41.43893713],[19.546,109.84],[19.54,20.161],[19.534,339.40944128]],[[19.556,169.15268614],[19.557,0.69750609],[19.56,19.954],[19.564,0.45454546],[19.572,274.79691996]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218825513,[[19.552,0.79484015],[19.549,41.43893713],[19.546,109.84],[19.54,20.161],[19.534,339.40944128]],[[19.556,169.15268614],[19.557,0.69750609],[19.56,19.954],[19.564,0.45454546],[19.571,274.79691996]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218825715,[[19.552,0.79484015],[19.549,41.43893713],[19.546,109.84],[19.54,20.161],[19.534,339.40944128]],[[19.556,169.15268614],[19.557,0.69750609],[19.56,19.954],[19.564,0.45454546],[19.57,274.79691996]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218825908,[[19.552,0.79484015],[19.549,41.43893713],[19.546,109.84],[19.54,20.161],[19.534,339.40944128]],[[19.556,169.15268614],[19.557,0.69750609],[19.56,19.954],[19.564,0.45454546],[19.569,274.79691996]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218826107,[[19.552,0.79484015],[19.549,41.43893713],[19.546,109.84],[19.54,20.161],[19.535,23.72321744]],[[19.556,169.15268614],[19.557,0.69750609],[19.56,19.954],[19.564,0.45454546],[19.583,23.66273209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218826305,[[19.543,109.84],[19.534,0.22727272],[19.533,709.905386],[19.532,107.94121744],[19.529,189.7857395]],[[19.553,109.84],[19.556,59.31268614],[19.557,0.69750609],[19.564,0.45454546],[19.578,413.57319057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218826510,[[19.541,32.68248618],[19.539,391.37952042],[19.536,20.1547],[19.533,500.0],[19.531,573.0]],[[19.55,109.84],[19.554,15.34],[19.555,0.45454546],[19.556,43.97268614],[19.557,0.69750609]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218826713,[[19.541,32.68248618],[19.539,391.37952042],[19.536,20.1547],[19.534,32.68248618],[19.533,500.0]],[[19.55,109.84],[19.553,0.45454546],[19.556,59.31268614],[19.557,0.69750609],[19.561,274.90229542]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218826914,[[19.541,32.68248618],[19.539,391.37952042],[19.536,20.1547],[19.534,32.68248618],[19.529,23.72321744]],[[19.55,109.84],[19.554,15.34],[19.555,0.45454546],[19.556,43.97268614],[19.557,0.69750609]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218827107,[[19.541,32.68248618],[19.539,391.37952042],[19.536,20.1547],[19.534,32.68248618],[19.529,23.72321744]],[[19.55,109.84],[19.553,0.45454546],[19.556,59.31268614],[19.557,0.69750609],[19.56,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218827309,[[19.541,32.68248618],[19.539,391.37952042],[19.536,20.1547],[19.534,32.68248618],[19.529,177.12321744]],[[19.55,109.84],[19.554,15.34],[19.555,0.45454546],[19.556,43.97268614],[19.56,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218827505,[[19.541,32.68248618],[19.539,391.37952042],[19.536,20.1547],[19.534,32.68248618],[19.529,363.4093996]],[[19.55,109.84],[19.553,0.45454546],[19.556,43.97268614],[19.56,500.0],[19.561,290.24189228]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218827707,[[19.541,32.68248618],[19.539,391.37952042],[19.536,20.1547],[19.534,32.68248618],[19.53,339.68618216]],[[19.55,109.84],[19.554,15.34],[19.555,0.45454546],[19.556,43.97268614],[19.56,274.90189228]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218827910,[[19.541,32.68248618],[19.539,391.37952042],[19.536,20.1547],[19.534,32.68248618],[19.53,153.4]],[[19.55,109.84],[19.553,0.45454546],[19.556,43.97268614],[19.561,290.24189228],[19.589,26.53091762]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218828115,[[19.541,32.68248618],[19.539,391.37952042],[19.536,20.1547],[19.534,32.68248618],[19.53,153.4]],[[19.55,109.84],[19.554,15.34],[19.555,0.45454546],[19.556,43.97268614],[19.56,774.90189228]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218828318,[[19.541,32.68248618],[19.539,391.37952042],[19.536,20.1547],[19.534,32.68248618],[19.53,153.4]],[[19.55,109.84],[19.553,0.45454546],[19.556,43.97268614],[19.56,500.0],[19.561,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218828618,[[19.541,32.68248618],[19.539,391.37952042],[19.536,20.1547],[19.534,32.68248618],[19.529,177.12321744]],[[19.55,109.84],[19.554,15.34],[19.555,0.45454546],[19.556,43.97268614],[19.56,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218828812,[[19.541,32.68248618],[19.539,391.37952042],[19.536,20.1547],[19.534,32.68248618],[19.529,177.12321744]],[[19.55,109.84],[19.553,0.45454546],[19.556,43.97268614],[19.56,500.0],[19.561,290.24193668]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218829014,[[19.541,32.68248618],[19.539,391.37952042],[19.536,20.1547],[19.534,32.68248618],[19.529,177.12321744]],[[19.55,109.84],[19.554,15.34],[19.555,0.45454546],[19.556,43.97268614],[19.56,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218829212,[[19.541,32.68248618],[19.539,391.37952042],[19.536,20.1547],[19.534,32.68248618],[19.529,177.12321744]],[[19.55,109.84],[19.553,0.45454546],[19.556,43.97268614],[19.56,500.0],[19.561,290.24193668]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218829416,[[19.541,32.68248618],[19.539,391.37952042],[19.536,20.1547],[19.534,32.68248618],[19.529,153.4]],[[19.55,109.84],[19.554,15.34],[19.555,0.45454546],[19.556,43.97268614],[19.56,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218829613,[[19.541,32.68248618],[19.539,391.37952042],[19.536,20.1547],[19.534,32.68248618],[19.529,153.4]],[[19.55,109.84],[19.553,0.45454546],[19.556,43.97268614],[19.561,290.24193668],[19.576,50.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218829916,[[19.541,32.68248618],[19.539,391.37952042],[19.536,20.1547],[19.534,32.68248618],[19.529,153.4]],[[19.55,109.84],[19.554,15.34],[19.555,0.45454546],[19.556,43.97268614],[19.561,274.90193668]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218830116,[[19.541,32.68248618],[19.539,391.37952042],[19.536,20.1547],[19.534,32.68248618],[19.529,153.4]],[[19.55,109.84],[19.553,0.45454546],[19.556,43.97268614],[19.561,290.24193668],[19.578,362.58319057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218830320,[[19.541,32.68248618],[19.539,391.37952042],[19.536,20.1547],[19.534,32.68248618],[19.529,153.4]],[[19.55,109.84],[19.554,15.34],[19.555,0.45454546],[19.556,43.97268614],[19.561,274.90193668]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218830517,[[19.541,32.68248618],[19.539,391.37952042],[19.536,20.1547],[19.534,32.68248618],[19.529,153.4]],[[19.55,109.84],[19.553,0.45454546],[19.556,43.97268614],[19.561,15.34],[19.564,274.90193668]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218830717,[[19.541,32.68248618],[19.539,391.37952042],[19.536,20.1547],[19.534,32.68248618],[19.529,153.4]],[[19.55,109.84],[19.554,15.34],[19.555,0.45454546],[19.556,43.97268614],[19.563,274.90193668]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218830920,[[19.541,32.68248618],[19.539,391.37952042],[19.536,20.1547],[19.534,32.68248618],[19.529,153.4]],[[19.55,109.84],[19.553,0.45454546],[19.556,43.97268614],[19.56,500.0],[19.561,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218831115,[[19.541,32.68248618],[19.539,391.37952042],[19.536,20.1547],[19.534,32.68248618],[19.529,153.4]],[[19.55,109.84],[19.554,15.34],[19.555,0.45454546],[19.556,43.97268614],[19.56,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218831317,[[19.541,32.68248618],[19.539,391.37952042],[19.536,20.1547],[19.534,32.68248618],[19.529,153.4]],[[19.55,109.84],[19.553,0.45454546],[19.556,43.97268614],[19.56,500.0],[19.561,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218831617,[[19.541,32.68248618],[19.539,391.37952042],[19.536,20.1547],[19.534,32.68248618],[19.529,153.4]],[[19.549,20.8925],[19.55,109.84],[19.554,15.34],[19.555,0.45454546],[19.556,43.97268614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218831819,[[19.541,32.68248618],[19.539,391.37952042],[19.536,20.1547],[19.534,32.68248618],[19.529,153.4]],[[19.549,20.8925],[19.55,109.84],[19.553,0.45454546],[19.556,43.97268614],[19.561,290.24363741]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218832015,[[19.541,32.68248618],[19.539,391.37952042],[19.536,20.1547],[19.534,32.68248618],[19.529,339.68620354]],[[19.55,109.84],[19.554,15.34],[19.555,0.45454546],[19.556,43.97268614],[19.561,274.90363741]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218832217,[[19.541,32.68248618],[19.539,391.37952042],[19.536,20.1547],[19.534,32.68248618],[19.529,153.4]],[[19.55,109.84],[19.551,15.34],[19.552,20.9137],[19.553,0.45454546],[19.556,43.97268614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218832412,[[19.541,32.68248618],[19.539,391.37952042],[19.536,20.1547],[19.534,32.68248618],[19.529,153.4]],[[19.55,109.84],[19.551,15.34],[19.552,20.9137],[19.555,0.45454546],[19.556,43.97268614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218832612,[[19.541,32.68248618],[19.539,391.37952042],[19.536,20.1547],[19.534,32.68248618],[19.529,153.4]],[[19.547,109.84],[19.551,15.34],[19.552,20.9137],[19.555,0.45454546],[19.556,43.97268614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218833013,[[19.541,32.68248618],[19.539,391.37952042],[19.536,20.1547],[19.534,32.68248618],[19.528,177.12321744]],[[19.547,109.84],[19.551,15.34],[19.552,20.9137],[19.555,0.45454546],[19.556,43.97268614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218833322,[[19.541,32.68248618],[19.54,109.84],[19.539,281.53952042],[19.536,20.1547],[19.534,32.68248618]],[[19.547,109.84],[19.551,15.34],[19.552,20.9137],[19.555,0.45454546],[19.556,43.97268614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218835825,[[19.541,32.68248618],[19.54,109.84],[19.539,281.53952042],[19.536,20.1547],[19.534,32.68248618]],[[19.547,109.84],[19.551,15.34],[19.552,20.97692128],[19.555,0.45454546],[19.556,44.09910342]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218852335,[[19.54,109.84],[19.539,41.15746421],[19.536,20.1547],[19.534,32.68248618]],[[19.547,109.84],[19.551,15.34],[19.552,20.97692128],[19.555,0.45454546],[19.556,44.09910342]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218852540,[[19.54,109.84],[19.539,41.15746421],[19.536,20.1547],[19.534,32.68248618],[19.519,698.25482528]],[[19.547,109.84],[19.551,15.34],[19.552,20.97692128],[19.555,0.45454546],[19.556,44.09910342]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218853034,[[19.54,109.84],[19.539,41.15746421],[19.536,20.1547],[19.534,32.68248618],[19.519,698.25482528]],[[19.547,109.84],[19.551,15.34],[19.552,20.97692128],[19.555,41.346161],[19.556,44.09910342]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218853237,[[19.54,109.84],[19.539,41.15746421],[19.536,20.1547],[19.534,32.68248618],[19.519,698.25482528]],[[19.547,109.84],[19.551,15.34],[19.552,20.97692128],[19.554,0.45454546],[19.555,40.89161554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218854640,[[19.54,109.84],[19.539,41.15746421],[19.536,20.1547],[19.534,32.68248618],[19.526,224.56965232]],[[19.547,109.84],[19.551,15.34],[19.552,20.97692128],[19.554,0.45454546],[19.555,40.89161554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218857639,[[19.54,109.84],[19.539,41.15746421],[19.534,32.68248618],[19.528,23.72321744],[19.526,224.56965232]],[[19.546,15.35],[19.547,109.84],[19.552,20.97692128],[19.554,0.45454546],[19.555,40.89161554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218857843,[[19.54,109.84],[19.539,41.15746421],[19.534,32.68248618],[19.528,20.0478],[19.527,23.72321744]],[[19.547,109.84],[19.548,15.35],[19.549,295.57192847],[19.552,20.97692128],[19.554,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218858347,[[19.54,109.84],[19.539,41.15746421],[19.534,32.68248618],[19.528,20.0478],[19.527,441.94579079]],[[19.547,109.84],[19.548,15.35],[19.549,295.57192847],[19.552,20.97692128],[19.554,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218858846,[[19.54,109.84],[19.539,41.15746421],[19.534,32.68248618],[19.528,43.77101744],[19.527,489.39222567]],[[19.547,109.84],[19.548,15.35],[19.549,295.57192847],[19.552,20.97692128],[19.554,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218859848,[[19.54,109.84],[19.539,41.15746421],[19.534,32.68248618],[19.529,23.72321744],[19.528,20.0478]],[[19.547,109.84],[19.548,15.35],[19.549,295.57192847],[19.552,20.97692128],[19.554,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218860747,[[19.54,109.84],[19.539,41.15746421],[19.534,32.68248618],[19.53,23.72321744],[19.529,71.16965232]],[[19.547,109.84],[19.548,15.35],[19.549,295.57192847],[19.552,20.97692128],[19.554,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218862544,[[19.538,109.84],[19.534,32.68248618],[19.53,23.72321744],[19.529,71.16965232],[19.527,264.82257335]],[[19.544,109.84],[19.548,15.35],[19.549,295.57192847],[19.552,20.97692128],[19.554,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218862745,[[19.539,6.06412011],[19.538,109.84],[19.534,32.68248618],[19.53,23.72321744],[19.529,71.16965232]],[[19.544,109.84],[19.548,15.35],[19.549,295.57192847],[19.552,20.97692128],[19.554,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218863149,[[19.539,6.06412011],[19.536,109.84],[19.534,32.68248618],[19.53,23.72321744],[19.529,71.16965232]],[[19.543,109.84],[19.548,15.35],[19.549,295.57192847],[19.552,20.97692128],[19.554,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218863450,[[19.54,6.06412011],[19.536,109.84],[19.534,32.68248618],[19.53,23.72321744],[19.529,71.16965232]],[[19.543,109.84],[19.548,15.35],[19.549,295.57192847],[19.552,20.97692128],[19.554,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218863650,[[19.536,109.84],[19.534,32.68248618],[19.53,23.72321744],[19.529,71.16965232],[19.522,533.8572085]],[[19.543,109.84],[19.548,15.35],[19.549,295.57192847],[19.552,20.97692128],[19.554,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218863851,[[19.537,6.06411886],[19.536,109.84],[19.534,32.68248618],[19.53,23.72321744],[19.529,71.16965232]],[[19.543,109.84],[19.548,15.35],[19.549,295.57192847],[19.552,20.97692128],[19.554,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218865552,[[19.537,6.06411886],[19.536,150.38805725],[19.534,32.68248618],[19.53,23.72321744],[19.529,71.16965232]],[[19.543,109.84],[19.548,15.35],[19.549,295.57192847],[19.552,20.97692128],[19.554,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218867047,[[19.537,6.06411886],[19.536,40.54805725],[19.534,109.84],[19.524,23.72321744],[19.523,601.6945005]],[[19.54,109.84],[19.548,15.35],[19.549,295.57192847],[19.55,500.0],[19.552,20.97692128]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218867245,[[19.536,40.54805725],[19.53,109.84],[19.525,20.8723],[19.524,23.72321744],[19.523,601.6945005]],[[19.538,109.84],[19.54,41.02169054],[19.546,15.35],[19.547,0.45454546],[19.549,295.57192847]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218867450,[[19.53,109.84],[19.525,20.8723],[19.523,530.52484818],[19.522,23.72321744],[19.521,71.16965232]],[[19.538,109.84],[19.54,41.02169054],[19.545,0.45454546],[19.548,15.35],[19.549,295.57192847]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218867648,[[19.531,6.06829282],[19.53,109.84],[19.525,20.8723],[19.523,530.52484818],[19.52,23.72321744]],[[19.538,109.84],[19.54,41.02169054],[19.543,15.35],[19.544,0.45454546],[19.545,20.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218868348,[[19.531,6.06829282],[19.53,109.84],[19.525,20.8723],[19.523,530.52484818],[19.52,23.72321744]],[[19.538,109.84],[19.54,41.02169054],[19.543,15.36],[19.544,0.45454546],[19.545,20.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218868751,[[19.533,109.84],[19.531,6.06829282],[19.525,20.8723],[19.524,41.5549872],[19.523,683.92484818]],[[19.54,150.86169054],[19.543,15.36],[19.544,0.45454546],[19.545,20.3189],[19.571,23.66273209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218868949,[[19.533,109.84],[19.525,20.8723],[19.524,41.5549872],[19.523,683.92484818],[19.514,31.59270247]],[[19.54,150.86169054],[19.543,15.36],[19.544,0.45454546],[19.545,20.3189],[19.57,413.57319057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218869551,[[19.533,109.84],[19.525,20.8723],[19.524,41.5549872],[19.523,683.92484818],[19.519,23.72321744]],[[19.54,150.86169054],[19.543,15.36],[19.544,0.45454546],[19.545,20.3189],[19.57,413.57319057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218869951,[[19.533,109.84],[19.525,20.8723],[19.524,41.5549872],[19.523,530.52484818],[19.519,23.72321744]],[[19.54,109.84],[19.543,15.36],[19.544,0.45454546],[19.545,20.3189],[19.57,413.57319057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218870144,[[19.533,109.84],[19.525,20.8723],[19.524,41.5549872],[19.523,30.52484818],[19.519,177.12321744]],[[19.54,109.84],[19.543,15.36],[19.544,0.45454546],[19.545,20.3189],[19.569,413.57319057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218870348,[[19.533,109.84],[19.525,20.8723],[19.524,41.5549872],[19.523,30.52484818],[19.519,177.12321744]],[[19.54,109.84],[19.543,15.36],[19.544,0.45454546],[19.545,20.3189],[19.568,362.89904428]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218870553,[[19.533,109.84],[19.525,20.8723],[19.524,41.5549872],[19.523,30.52484818],[19.519,177.12321744]],[[19.54,109.84],[19.543,15.36],[19.544,0.45454546],[19.545,20.3189],[19.567,362.58319057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218870848,[[19.533,109.84],[19.525,20.8723],[19.524,41.5549872],[19.523,30.52484818],[19.519,177.12321744]],[[19.54,109.84],[19.543,15.36],[19.544,0.45454546],[19.545,20.3189],[19.566,362.58319057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218871051,[[19.533,109.84],[19.525,20.8723],[19.524,41.5549872],[19.523,30.52484818],[19.519,23.72321744]],[[19.54,109.84],[19.543,15.36],[19.544,0.45454546],[19.545,20.3189],[19.565,630.32674746]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218871252,[[19.533,109.84],[19.525,20.8723],[19.524,41.5549872],[19.523,530.52484818],[19.52,153.4]],[[19.54,109.84],[19.543,15.36],[19.544,0.45454546],[19.545,20.3189],[19.564,409.49617466]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218872151,[[19.533,109.84],[19.525,20.8723],[19.524,41.5549872],[19.523,530.52484818],[19.518,177.12321744]],[[19.54,109.84],[19.543,15.36],[19.544,0.45454546],[19.545,20.3189],[19.564,409.49617466]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218872548,[[19.533,109.84],[19.525,20.8723],[19.524,41.5549872],[19.523,530.52484818],[19.518,177.12321744]],[[19.54,109.84],[19.543,15.36],[19.544,0.45454546],[19.545,20.3189],[19.564,46.91298409]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218873350,[[19.533,109.84],[19.525,20.8723],[19.524,41.5549872],[19.523,530.52484818],[19.518,177.12321744]],[[19.54,109.84],[19.543,15.36],[19.544,0.45454546],[19.545,20.3189],[19.552,40.11644542]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218874653,[[19.533,109.84],[19.525,20.8723],[19.524,41.5549872],[19.523,530.52484818],[19.518,23.72321744]],[[19.54,109.84],[19.543,15.36],[19.544,0.45454546],[19.545,20.3189],[19.552,40.11644542]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218876656,[[19.533,109.84],[19.525,20.8723],[19.524,41.5549872],[19.523,530.52484818],[19.517,177.12321744]],[[19.54,109.84],[19.543,15.36],[19.544,0.45454546],[19.545,20.3189],[19.552,40.11644542]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218877959,[[19.533,109.84],[19.525,20.8723],[19.523,530.52484818],[19.517,177.12321744]],[[19.54,109.84],[19.543,15.36],[19.544,0.45454546],[19.545,20.3189],[19.552,40.11644542]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218878162,[[19.533,150.79754475],[19.525,20.8723],[19.523,530.52484818],[19.517,177.12321744],[19.503,780.7354725]],[[19.54,109.84],[19.543,15.36],[19.544,0.45454546],[19.545,20.3189],[19.552,40.11644542]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218878460,[[19.533,150.79754475],[19.525,20.8723],[19.523,530.52484818],[19.517,177.12321744],[19.507,82.20497467]],[[19.54,109.84],[19.543,15.36],[19.544,0.45454546],[19.545,20.3189],[19.552,40.11644542]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218883061,[[19.533,150.79754475],[19.525,20.8723],[19.523,530.52484818],[19.517,177.12321744],[19.507,82.20497467]],[[19.539,109.84],[19.543,15.36],[19.544,0.45454546],[19.545,20.3189],[19.55,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218883259,[[19.533,150.79754475],[19.525,20.8723],[19.523,530.52484818],[19.517,177.12321744],[19.507,82.20497467]],[[19.539,109.84],[19.542,41.75291283],[19.543,15.36],[19.544,0.45454546],[19.545,20.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218886159,[[19.533,150.79754475],[19.525,20.8723],[19.523,683.92484818],[19.517,23.72321744],[19.507,82.20497467]],[[19.539,109.84],[19.542,41.75291283],[19.543,15.36],[19.544,0.45454546],[19.545,20.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218886753,[[19.533,150.79754475],[19.525,20.8723],[19.523,530.52484818],[19.517,23.72321744],[19.507,82.20497467]],[[19.539,109.84],[19.542,41.75291283],[19.543,15.36],[19.544,0.45454546],[19.545,20.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218887054,[[19.533,150.79754475],[19.525,20.8723],[19.523,530.52484818],[19.521,153.4],[19.517,23.72321744]],[[19.539,109.84],[19.542,41.75291283],[19.543,15.36],[19.544,0.45454546],[19.545,20.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218887256,[[19.533,150.79754475],[19.525,20.8723],[19.523,530.52484818],[19.517,177.12321744],[19.507,82.20497467]],[[19.539,109.84],[19.542,41.75291283],[19.543,15.36],[19.544,0.45454546],[19.545,20.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218889662,[[19.533,150.79754475],[19.525,20.8723],[19.523,683.92484818],[19.518,23.72321744],[19.514,221.37844197]],[[19.539,109.84],[19.542,41.75291283],[19.543,15.36],[19.544,0.45454546],[19.545,20.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218890464,[[19.533,150.79754475],[19.525,20.8723],[19.523,530.52484818],[19.518,23.72321744],[19.514,221.37844197]],[[19.539,109.84],[19.542,41.75291283],[19.543,15.36],[19.544,0.45454546],[19.545,20.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218890764,[[19.533,150.79754475],[19.525,20.8723],[19.523,530.52484818],[19.518,23.72321744],[19.517,153.4]],[[19.539,109.84],[19.542,41.75291283],[19.543,15.36],[19.544,0.45454546],[19.545,20.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218891064,[[19.533,150.79754475],[19.525,20.8723],[19.523,530.52484818],[19.518,23.72321744],[19.517,224.56965232]],[[19.539,109.84],[19.542,41.75291283],[19.543,15.36],[19.544,0.45454546],[19.545,20.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218891365,[[19.533,150.79754475],[19.525,20.8723],[19.523,530.52484818],[19.518,23.72321744],[19.517,153.4]],[[19.539,109.84],[19.542,41.75291283],[19.543,15.36],[19.544,0.45454546],[19.545,20.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218891764,[[19.533,150.79754475],[19.525,20.8723],[19.523,530.52484818],[19.518,23.72321744],[19.517,224.56965232]],[[19.539,109.84],[19.542,41.75291283],[19.543,15.36],[19.544,0.45454546],[19.545,20.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218893566,[[19.533,109.84],[19.525,20.8723],[19.523,530.52484818],[19.518,23.72321744],[19.517,224.56965232]],[[19.538,15.36],[19.539,109.84],[19.542,41.75291283],[19.544,0.45454546],[19.545,20.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218894466,[[19.531,41.52225063],[19.53,109.84],[19.525,20.8723],[19.523,530.52484818],[19.518,23.72321744]],[[19.536,109.84],[19.542,41.75291283],[19.543,15.36],[19.544,0.45454546],[19.545,20.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218894669,[[19.53,109.84],[19.525,20.8723],[19.523,530.52484818],[19.518,23.72321744],[19.517,71.16965232]],[[19.536,109.84],[19.538,20.9306],[19.542,41.75291283],[19.543,15.36],[19.544,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218894966,[[19.531,6.0682171],[19.53,109.84],[19.525,20.8723],[19.523,530.52484818],[19.518,23.72321744]],[[19.536,109.84],[19.538,20.9306],[19.542,41.75291283],[19.543,0.45454546],[19.548,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218895168,[[19.531,6.0682171],[19.53,109.84],[19.525,20.8723],[19.523,530.52484818],[19.518,23.72321744]],[[19.536,109.84],[19.538,20.9306],[19.542,41.75291283],[19.546,15.36],[19.547,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218895365,[[19.531,6.0682171],[19.53,109.84],[19.525,20.8723],[19.523,530.52484818],[19.518,23.72321744]],[[19.536,109.84],[19.538,20.9306],[19.542,41.75291283],[19.545,0.45454546],[19.548,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218895566,[[19.531,6.0682171],[19.53,109.84],[19.525,20.8723],[19.523,530.52484818],[19.518,23.72321744]],[[19.536,109.84],[19.538,20.9306],[19.542,41.75291283],[19.543,15.36],[19.544,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218895871,[[19.531,6.0682171],[19.53,109.84],[19.525,20.8723],[19.523,530.52484818],[19.518,23.72321744]],[[19.536,109.84],[19.538,20.9306],[19.542,41.75291283],[19.543,0.45454546],[19.548,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218896059,[[19.531,6.0682171],[19.53,109.84],[19.525,20.8723],[19.523,530.52484818],[19.518,23.72321744]],[[19.536,109.84],[19.538,20.9306],[19.542,41.75291283],[19.546,15.36],[19.547,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218896262,[[19.531,6.0682171],[19.53,109.84],[19.525,20.8723],[19.523,530.52484818],[19.518,23.72321744]],[[19.536,109.84],[19.538,20.9306],[19.542,41.75291283],[19.545,0.45454546],[19.548,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218896463,[[19.531,6.0682171],[19.53,109.84],[19.525,20.8723],[19.523,530.52484818],[19.518,23.72321744]],[[19.536,109.84],[19.538,20.9306],[19.542,41.75291283],[19.543,15.36],[19.544,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218896665,[[19.531,6.0682171],[19.53,109.84],[19.525,20.8723],[19.523,530.52484818],[19.518,23.72321744]],[[19.536,109.84],[19.538,20.9306],[19.542,41.75291283],[19.543,0.45454546],[19.548,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218896966,[[19.531,6.0682171],[19.53,109.84],[19.525,20.8723],[19.523,530.52484818],[19.518,23.72321744]],[[19.536,109.84],[19.538,20.9306],[19.542,41.75291283],[19.546,15.36],[19.547,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218897167,[[19.531,6.0682171],[19.53,109.84],[19.525,20.8723],[19.523,530.52484818],[19.518,23.72321744]],[[19.536,109.84],[19.538,20.9306],[19.542,41.75291283],[19.545,0.45454546],[19.548,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218897362,[[19.531,6.0682171],[19.53,109.84],[19.525,20.8723],[19.523,530.52484818],[19.518,23.72321744]],[[19.536,109.84],[19.538,20.9306],[19.542,41.75291283]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218897363,[[19.531,6.0682171],[19.53,109.84],[19.525,20.8723],[19.523,530.52484818],[19.518,23.72321744]],[[19.536,109.84],[19.538,20.9306],[19.542,41.75291283],[19.543,15.36],[19.544,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218897565,[[19.531,6.0682171],[19.53,109.84],[19.525,20.8723],[19.523,530.52484818],[19.519,23.72321744]],[[19.536,109.84],[19.538,20.9306],[19.542,41.75291283],[19.548,15.81454546],[19.562,275.02925826]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218897865,[[19.531,6.0682171],[19.53,109.84],[19.525,20.8723],[19.523,530.52484818],[19.519,23.72321744]],[[19.536,109.84],[19.538,20.9306],[19.542,41.75291283],[19.546,15.36],[19.547,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218898063,[[19.531,6.0682171],[19.53,109.84],[19.525,20.8723],[19.523,530.52484818],[19.519,23.72321744]],[[19.536,109.84],[19.538,20.9306],[19.542,41.75291283],[19.545,0.45454546],[19.548,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218898264,[[19.531,6.0682171],[19.53,109.84],[19.525,20.8723],[19.523,30.52484818],[19.519,23.72321744]],[[19.536,109.84],[19.538,20.9306],[19.542,41.75291283],[19.546,15.36],[19.547,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218898468,[[19.531,6.0682171],[19.53,109.84],[19.525,20.8723],[19.523,30.52484818],[19.519,23.72321744]],[[19.536,109.84],[19.538,20.9306],[19.542,41.75291283],[19.545,0.45454546],[19.548,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218898665,[[19.531,6.0682171],[19.53,151.57913043],[19.525,20.8723],[19.523,30.52484818],[19.519,23.72321744]],[[19.536,109.84],[19.538,20.9306],[19.542,41.75291283],[19.546,15.36],[19.547,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218898867,[[19.531,6.0682171],[19.53,109.84],[19.525,20.8723],[19.523,530.52484818],[19.519,23.72321744]],[[19.536,109.84],[19.538,20.9306],[19.542,41.75291283],[19.545,0.45454546],[19.548,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218899069,[[19.531,6.0682171],[19.53,109.84],[19.525,20.8723],[19.523,530.52484818],[19.519,23.72321744]],[[19.536,109.84],[19.538,20.9306],[19.542,41.75291283],[19.543,15.36],[19.544,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218899261,[[19.531,6.0682171],[19.53,109.84],[19.523,530.52484818],[19.519,23.72321744]],[[19.535,15.36],[19.536,109.84],[19.538,20.9306],[19.542,41.75291283],[19.543,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218899463,[[19.531,6.0682171],[19.53,109.84],[19.523,530.52484818],[19.519,23.72321744],[19.518,71.16965232]],[[19.535,15.36],[19.536,109.84],[19.538,20.9306],[19.542,41.75291283],[19.548,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218899664,[[19.531,6.0682171],[19.53,109.84],[19.523,530.52484818],[19.52,21.0006],[19.519,23.72321744]],[[19.535,15.36],[19.536,109.84],[19.538,20.9306],[19.542,41.75291283],[19.548,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218900259,[[19.531,6.0682171],[19.527,41.59672466],[19.526,109.84],[19.523,530.52484818],[19.52,21.0006]],[[19.533,109.84],[19.538,20.9306],[19.542,41.75291283],[19.548,15.81454546],[19.552,0.06322128]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218900463,[[19.527,41.59672466],[19.526,109.84],[19.523,530.52484818],[19.52,44.72381744],[19.519,71.16965232]],[[19.533,109.84],[19.538,20.9306],[19.542,41.75291283],[19.546,15.36],[19.547,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218900670,[[19.528,6.06819511],[19.526,109.84],[19.523,530.52484818],[19.52,44.72381744],[19.519,71.16965232]],[[19.533,109.84],[19.538,20.9306],[19.542,41.75291283],[19.545,41.17102447],[19.548,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218900860,[[19.529,6.06819511],[19.526,151.78472875],[19.523,530.52484818],[19.52,44.72381744],[19.519,71.16965232]],[[19.533,109.84],[19.538,20.9306],[19.542,41.75291283],[19.543,15.36],[19.544,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218901060,[[19.53,6.06819511],[19.526,151.78472875],[19.523,530.52484818],[19.52,44.72381744],[19.519,71.16965232]],[[19.533,109.84],[19.538,20.9306],[19.542,41.75291283],[19.543,15.36],[19.544,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218901261,[[19.531,6.06819511],[19.526,151.78472875],[19.523,530.52484818],[19.52,44.72381744],[19.519,71.16965232]],[[19.533,109.84],[19.538,20.9306],[19.542,41.75291283],[19.543,15.36],[19.544,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218901564,[[19.526,151.78472875],[19.523,530.52484818],[19.521,23.72321744],[19.52,92.17025232],[19.517,189.7857395]],[[19.533,109.84],[19.538,20.9306],[19.542,41.75291283],[19.543,15.36],[19.544,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218901766,[[19.527,6.06819137],[19.526,151.78472875],[19.523,530.52484818],[19.521,23.72321744],[19.52,92.17025232]],[[19.533,109.84],[19.538,20.9306],[19.542,41.75291283],[19.543,15.36],[19.544,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218903173,[[19.528,109.84],[19.527,6.06819137],[19.526,41.94472875],[19.523,530.52484818],[19.522,23.72321744]],[[19.535,109.84],[19.538,20.9306],[19.542,41.75291283],[19.543,15.36],[19.544,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218903367,[[19.529,6.06819137],[19.528,109.84],[19.526,41.94472875],[19.523,530.52484818],[19.521,23.72321744]],[[19.535,109.84],[19.538,20.9306],[19.542,41.75291283],[19.543,15.36],[19.544,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218907875,[[19.528,109.84],[19.526,41.94472875],[19.523,530.52484818],[19.52,44.72381744],[19.519,71.16965232]],[[19.535,109.84],[19.538,20.9306],[19.542,41.75291283],[19.543,15.36],[19.544,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218908073,[[19.529,6.06890202],[19.528,109.84],[19.526,41.94472875],[19.523,530.52484818],[19.52,44.72381744]],[[19.535,109.84],[19.538,20.9306],[19.542,41.75291283],[19.543,15.36],[19.544,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218908981,[[19.529,6.06890202],[19.528,109.84],[19.526,41.94472875],[19.523,530.52484818],[19.521,23.72321744]],[[19.535,109.84],[19.538,20.9306],[19.542,41.75291283],[19.543,15.36],[19.544,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218912781,[[19.529,6.06890202],[19.528,109.84],[19.526,41.94472875],[19.523,530.52484818],[19.52,44.72381744]],[[19.535,109.84],[19.538,20.9306],[19.542,41.75291283],[19.543,15.36],[19.544,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218914480,[[19.529,6.06890202],[19.528,109.84],[19.526,41.94472875],[19.523,530.52484818],[19.521,23.72321744]],[[19.535,109.84],[19.538,20.9306],[19.542,41.75291283],[19.543,15.36],[19.544,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218921488,[[19.529,47.15739306],[19.528,109.84],[19.526,41.94472875],[19.523,530.52484818],[19.521,23.72321744]],[[19.535,109.84],[19.538,20.9306],[19.542,41.75291283],[19.543,15.36],[19.544,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218921693,[[19.53,6.06890202],[19.529,41.08849104],[19.528,109.84],[19.526,41.94472875],[19.523,530.52484818]],[[19.535,109.84],[19.538,20.9306],[19.542,41.75291283],[19.543,15.36],[19.544,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218921895,[[19.53,6.06890202],[19.528,109.84],[19.526,41.94472875],[19.523,530.52484818]],[[19.535,109.84],[19.538,20.9306],[19.542,41.75291283],[19.543,15.36],[19.544,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218922098,[[19.531,6.06890202],[19.528,109.84],[19.526,41.94472875],[19.523,530.52484818],[19.51,474.4643487]],[[19.535,109.84],[19.538,20.9306],[19.542,41.75291283],[19.543,15.36],[19.544,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218922398,[[19.528,109.84],[19.526,41.94472875],[19.523,530.52484818],[19.51,474.4643487]],[[19.535,109.84],[19.538,20.9306],[19.542,41.75291283],[19.543,15.36],[19.544,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218922596,[[19.529,6.06854166],[19.528,109.84],[19.526,41.94472875],[19.523,530.52484818],[19.51,474.4643487]],[[19.535,109.84],[19.538,20.9306],[19.542,41.75291283],[19.543,15.36],[19.544,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218927593,[[19.529,6.06854166],[19.528,109.84],[19.526,41.94472875],[19.523,530.52484818],[19.52,92.17025232]],[[19.535,109.84],[19.538,20.9306],[19.542,41.75291283],[19.543,15.36],[19.544,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218930097,[[19.529,6.06854166],[19.528,109.84],[19.526,41.94472875],[19.523,530.52484818],[19.52,245.57025232]],[[19.535,109.84],[19.538,20.9306],[19.542,41.75291283],[19.543,15.36],[19.544,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218930397,[[19.531,109.84],[19.529,6.06854166],[19.526,41.94472875],[19.523,530.52484818],[19.52,174.4006]],[[19.538,130.7706],[19.542,41.75291283],[19.543,0.45454546],[19.548,15.36],[19.566,352.79586961]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218930699,[[19.531,109.84],[19.526,41.94472875],[19.523,530.52484818],[19.52,245.57025232],[19.514,316.27131167]],[[19.538,130.7706],[19.542,41.75291283],[19.546,15.36],[19.547,0.45454546],[19.565,362.28563274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218930900,[[19.531,109.84],[19.526,41.94472875],[19.523,683.92484818],[19.52,92.17025232],[19.514,316.27131167]],[[19.538,130.7706],[19.542,41.75291283],[19.545,0.45454546],[19.548,15.36],[19.565,362.28563274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218931098,[[19.531,109.84],[19.526,41.94472875],[19.523,530.52484818],[19.521,177.12321744],[19.52,92.17025232]],[[19.538,130.7706],[19.542,41.75291283],[19.543,15.36],[19.544,0.45454546],[19.565,362.28563274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218931293,[[19.531,109.84],[19.526,41.94472875],[19.523,530.52484818],[19.521,177.12321744],[19.52,92.17025232]],[[19.538,130.7706],[19.542,41.75291283],[19.543,0.45454546],[19.548,15.36],[19.567,362.28563274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218931495,[[19.531,109.84],[19.526,41.94472875],[19.523,530.52484818],[19.521,177.12321744],[19.52,92.17025232]],[[19.538,130.7706],[19.542,41.75291283],[19.546,15.36],[19.547,0.45454546],[19.567,362.28563274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218931691,[[19.531,109.84],[19.526,41.94472875],[19.523,530.52484818],[19.521,177.12321744],[19.52,92.17025232]],[[19.538,130.7706],[19.542,41.75291283],[19.545,0.45454546],[19.548,15.36],[19.567,362.28563274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218931903,[[19.531,109.84],[19.526,41.94472875],[19.523,530.52484818],[19.521,177.12321744],[19.52,92.17025232]],[[19.538,130.7706],[19.542,41.75291283],[19.546,15.36],[19.547,0.45454546],[19.567,362.28563274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218932104,[[19.531,109.84],[19.526,41.94472875],[19.523,530.52484818],[19.521,177.12321744],[19.52,92.17025232]],[[19.538,130.7706],[19.542,41.75291283],[19.545,0.45454546],[19.548,15.36],[19.567,362.28563274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218932302,[[19.531,109.84],[19.526,41.94472875],[19.523,530.52484818],[19.521,177.12321744],[19.52,92.17025232]],[[19.538,130.7706],[19.542,41.75291283],[19.543,15.36],[19.544,0.45454546],[19.567,362.28563274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218932497,[[19.531,109.84],[19.526,41.94472875],[19.523,530.52484818],[19.521,177.12321744],[19.52,92.17025232]],[[19.538,130.7706],[19.542,41.75291283],[19.543,0.45454546],[19.548,15.36],[19.567,362.28563274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218932697,[[19.531,109.84],[19.526,41.94472875],[19.523,530.52484818],[19.521,177.12321744],[19.52,92.17025232]],[[19.538,130.7706],[19.542,41.75291283],[19.546,15.36],[19.547,0.45454546],[19.567,362.28563274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218932898,[[19.531,109.84],[19.526,41.94472875],[19.523,530.52484818],[19.521,177.12321744],[19.52,92.17025232]],[[19.538,130.7706],[19.542,41.75291283],[19.545,0.45454546],[19.548,15.36],[19.567,362.28563274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218933198,[[19.53,109.84],[19.526,41.94472875],[19.523,530.52484818],[19.521,177.12321744],[19.52,92.17025232]],[[19.538,130.7706],[19.542,41.75291283],[19.543,15.36],[19.544,0.45454546],[19.567,362.28563274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218933401,[[19.531,6.06852101],[19.53,109.84],[19.523,530.52484818],[19.521,177.12321744],[19.52,92.17025232]],[[19.538,130.7706],[19.542,41.75291283],[19.543,0.45454546],[19.548,15.36],[19.567,385.94836483]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218933596,[[19.531,6.06852101],[19.53,109.84],[19.523,530.52484818],[19.521,177.12321744],[19.52,92.17025232]],[[19.538,130.7706],[19.542,41.75291283],[19.546,15.36],[19.547,0.45454546],[19.566,715.08150235]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218933799,[[19.531,6.06852101],[19.53,109.84],[19.523,530.52484818],[19.521,177.12321744],[19.52,92.17025232]],[[19.538,130.7706],[19.542,41.75291283],[19.545,0.45454546],[19.548,15.36],[19.566,715.08150235]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218934001,[[19.531,6.06852101],[19.53,109.84],[19.523,530.52484818],[19.521,177.12321744],[19.52,92.17025232]],[[19.538,130.7706],[19.542,41.75291283],[19.546,15.36],[19.547,0.45454546],[19.566,715.08150235]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218934202,[[19.531,6.06852101],[19.53,109.84],[19.523,530.52484818],[19.521,177.12321744],[19.52,92.17025232]],[[19.538,130.7706],[19.542,41.75291283],[19.545,0.45454546],[19.548,15.36],[19.566,715.08150235]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218934499,[[19.531,6.06852101],[19.53,109.84],[19.523,530.52484818],[19.521,177.12321744],[19.52,92.17025232]],[[19.538,130.7706],[19.542,41.75291283],[19.543,15.36],[19.544,0.45454546],[19.566,715.08150235]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218934699,[[19.531,6.06852101],[19.53,109.84],[19.523,530.52484818],[19.521,177.12321744],[19.52,92.17025232]],[[19.538,130.7706],[19.542,41.75291283],[19.548,15.81454546],[19.566,715.08150235],[19.594,82.78936124]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218934901,[[19.531,6.06852101],[19.53,109.84],[19.523,530.52484818],[19.521,177.12321744],[19.52,92.17025232]],[[19.538,130.7706],[19.542,41.75291283],[19.546,15.36],[19.547,0.45454546],[19.566,715.08150235]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218935102,[[19.531,6.06852101],[19.53,109.84],[19.523,70.58213718],[19.521,177.12321744],[19.52,92.17025232]],[[19.538,130.7706],[19.542,41.75291283],[19.545,0.45454546],[19.548,15.36],[19.566,715.08150235]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218935296,[[19.531,6.06852101],[19.53,109.84],[19.523,570.58213718],[19.521,177.12321744],[19.52,92.17025232]],[[19.538,130.7706],[19.542,41.75291283],[19.543,15.36],[19.544,0.45454546],[19.566,715.08150235]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218935499,[[19.531,6.06852101],[19.53,109.84],[19.523,570.58213718],[19.521,177.12321744],[19.52,92.17025232]],[[19.538,130.7706],[19.542,41.75291283],[19.543,0.45454546],[19.548,15.36],[19.565,362.28563274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218935701,[[19.531,6.06852101],[19.53,109.84],[19.523,570.58213718],[19.521,177.12321744],[19.52,92.17025232]],[[19.538,130.7706],[19.542,41.75291283],[19.546,15.36],[19.547,0.45454546],[19.564,409.19861682]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218935999,[[19.531,6.06852101],[19.53,109.84],[19.523,570.58213718],[19.521,177.12321744],[19.52,92.17025232]],[[19.538,130.7706],[19.542,41.75291283],[19.545,0.45454546],[19.548,15.36],[19.564,46.91298408]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218936199,[[19.531,6.06852101],[19.53,109.84],[19.523,570.58213718],[19.521,177.12321744],[19.52,92.17025232]],[[19.538,130.7706],[19.542,41.75291283],[19.546,15.36],[19.547,0.45454546],[19.564,409.19861682]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218936399,[[19.531,6.06852101],[19.53,109.84],[19.523,570.58213718],[19.521,177.12321744],[19.52,92.17025232]],[[19.538,130.7706],[19.542,41.75291283],[19.545,0.45454546],[19.548,15.36],[19.564,46.91298408]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218936593,[[19.531,6.06852101],[19.53,109.84],[19.523,570.58213718],[19.521,177.12321744],[19.52,92.17025232]],[[19.538,130.7706],[19.542,41.75291283],[19.546,15.36],[19.547,0.45454546],[19.564,409.19861682]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218936801,[[19.531,6.06852101],[19.53,109.84],[19.523,570.58213718],[19.521,177.12321744],[19.52,92.17025232]],[[19.538,130.7706],[19.542,41.75291283],[19.545,0.45454546],[19.548,15.36],[19.564,46.91298408]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218937001,[[19.531,6.06852101],[19.53,109.84],[19.523,570.58213718],[19.521,177.12321744],[19.52,92.17025232]],[[19.538,130.7706],[19.542,41.75291283],[19.546,15.36],[19.547,0.45454546],[19.564,409.19861682]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218937302,[[19.531,6.06852101],[19.53,109.84],[19.523,570.58213718],[19.521,177.12321744],[19.52,92.17025232]],[[19.538,130.7706],[19.542,41.75291283],[19.545,0.45454546],[19.548,15.36],[19.564,46.91298408]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218937501,[[19.531,6.06852101],[19.53,109.84],[19.523,570.58213718],[19.521,177.12321744],[19.52,92.17025232]],[[19.538,130.7706],[19.542,41.75291283],[19.546,15.36],[19.547,0.45454546],[19.564,409.19861682]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218937699,[[19.531,6.06852101],[19.53,109.84],[19.523,570.58213718],[19.521,177.12321744],[19.52,92.17025232]],[[19.538,130.7706],[19.542,41.75291283],[19.545,0.45454546],[19.548,15.36],[19.564,46.91298408]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218937902,[[19.531,6.06852101],[19.53,109.84],[19.523,570.58213718],[19.521,177.12321744],[19.52,92.17025232]],[[19.538,130.7706],[19.542,41.75291283],[19.546,15.36],[19.547,0.45454546],[19.564,409.19861682]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218938205,[[19.531,6.06852101],[19.53,109.84],[19.523,570.58213718],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.542,41.75291283],[19.545,0.45454546],[19.548,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218938399,[[19.531,6.06852101],[19.53,109.84],[19.523,570.58213718],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.542,41.75291283],[19.546,15.36],[19.547,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218938601,[[19.531,6.06852101],[19.53,109.84],[19.523,570.58213718],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.542,41.75291283],[19.545,0.45454546],[19.548,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218938794,[[19.531,6.06852101],[19.53,109.84],[19.523,570.58213718],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.542,41.75291283],[19.543,15.36],[19.544,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218938999,[[19.531,6.06852101],[19.53,109.84],[19.523,570.58213718],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.542,41.75291283],[19.544,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218939000,[[19.531,6.06852101],[19.53,109.84],[19.523,570.58213718],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.542,41.75291283],[19.548,15.81454546],[19.564,46.91298408]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218939298,[[19.531,6.06852101],[19.53,109.84],[19.523,570.58213718],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.542,41.75291283],[19.546,15.36],[19.547,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218939495,[[19.531,6.06852101],[19.53,109.84],[19.523,540.057289],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.545,0.45454546],[19.548,293.90342822],[19.549,539.91815856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218939698,[[19.531,6.06852101],[19.53,109.84],[19.523,540.057289],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.546,15.36],[19.547,0.45454546],[19.548,278.54342822]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218939895,[[19.531,6.06852101],[19.53,109.84],[19.523,540.057289],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.545,0.45454546],[19.548,293.90342822],[19.564,0.25273347]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218940098,[[19.531,6.06852101],[19.53,109.84],[19.523,540.057289],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.546,15.36],[19.547,0.45454546],[19.548,278.54342822]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218940300,[[19.531,6.06852101],[19.53,109.84],[19.523,540.057289],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.545,0.45454546],[19.548,293.90342822],[19.564,362.53836621]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218940596,[[19.531,6.06852101],[19.53,109.84],[19.523,540.057289],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.543,15.36],[19.544,0.45454546],[19.548,278.54342822]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218940803,[[19.531,6.06852101],[19.53,109.84],[19.523,540.057289],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.543,0.45454546],[19.548,293.90342822],[19.565,362.28563274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218941004,[[19.531,6.06852101],[19.53,109.84],[19.523,540.057289],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.546,15.36],[19.547,0.45454546],[19.548,278.54342822]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218941205,[[19.531,6.06852101],[19.53,109.84],[19.523,540.057289],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.545,0.45454546],[19.548,293.90342822],[19.564,0.25273347]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218941407,[[19.531,6.06852101],[19.53,109.84],[19.523,540.057289],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.546,15.36],[19.547,0.45454546],[19.548,278.54342822]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218941611,[[19.531,6.06852101],[19.53,109.84],[19.523,540.057289],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.545,0.45454546],[19.548,293.90342822],[19.564,362.53836621]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218941905,[[19.531,6.06852101],[19.53,109.84],[19.523,540.057289],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.543,15.36],[19.544,0.45454546],[19.548,278.54342822]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218942105,[[19.531,6.06852101],[19.53,109.84],[19.523,540.057289],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.543,0.45454546],[19.548,293.90342822],[19.564,362.53836621]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218942310,[[19.531,6.06852101],[19.53,109.84],[19.523,540.057289],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.546,15.36],[19.547,0.45454546],[19.548,278.54342822]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218942503,[[19.531,6.06852101],[19.53,109.84],[19.523,540.057289],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.545,0.45454546],[19.548,293.90342822],[19.594,82.78936124]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218942704,[[19.531,6.06852101],[19.53,109.84],[19.523,540.057289],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.546,15.36],[19.547,0.45454546],[19.548,278.54342822]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218942908,[[19.531,6.06852101],[19.53,109.84],[19.523,540.057289],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.545,0.45454546],[19.548,293.90342822],[19.594,82.78936124]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218943205,[[19.531,6.06852101],[19.53,109.84],[19.523,540.057289],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.546,15.36],[19.547,0.45454546],[19.548,291.3923476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218943407,[[19.531,6.06852101],[19.53,109.84],[19.523,540.057289],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.545,0.45454546],[19.548,306.7523476],[19.564,0.25273347]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218943610,[[19.531,6.06852101],[19.53,109.84],[19.523,540.057289],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.543,15.36],[19.544,0.45454546],[19.548,291.3923476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218943798,[[19.531,6.06852101],[19.53,109.84],[19.523,540.057289],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.543,0.45454546],[19.548,306.7523476],[19.564,362.53836621]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218944005,[[19.531,6.06852101],[19.53,109.84],[19.523,540.057289],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.546,15.36],[19.547,0.45454546],[19.548,291.3923476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218944308,[[19.531,6.06852101],[19.53,109.84],[19.523,540.057289],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.545,0.45454546],[19.548,306.7523476],[19.565,362.28563274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218944607,[[19.531,6.06852101],[19.53,109.84],[19.523,500.0],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.546,15.36],[19.547,0.45454546],[19.548,291.3923476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218944808,[[19.531,6.06852101],[19.53,109.84],[19.523,500.0],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.545,0.45454546],[19.548,291.3923476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218944809,[[19.531,6.06852101],[19.53,109.84],[19.523,500.0],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.545,0.45454546],[19.548,306.7523476],[19.564,0.25273347]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218945002,[[19.531,46.31007678],[19.53,109.84],[19.523,500.0],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.546,15.36],[19.547,0.45454546],[19.548,291.3923476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218945202,[[19.531,40.24155577],[19.53,109.84],[19.523,500.0],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.545,0.45454546],[19.548,306.7523476],[19.564,362.53836621]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218945404,[[19.53,109.84],[19.523,500.0],[19.521,177.12321744],[19.52,92.17025232],[19.498,817.14658503]],[[19.536,0.7466274],[19.538,130.7706],[19.546,15.36],[19.547,0.45454546],[19.548,291.3923476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218945605,[[19.531,6.06859121],[19.53,109.84],[19.523,500.0],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.545,0.45454546],[19.548,306.7523476],[19.565,362.28563274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218945911,[[19.531,6.06859121],[19.53,145.28611048],[19.523,500.0],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.546,15.36],[19.547,0.45454546],[19.548,291.3923476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218946104,[[19.531,6.06859121],[19.53,145.28611048],[19.523,500.0],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.545,0.45454546],[19.548,306.7523476],[19.564,0.25273347]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218946303,[[19.531,6.06859121],[19.53,145.28611048],[19.523,500.0],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.546,15.36],[19.547,0.45454546],[19.548,291.3923476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218946504,[[19.531,6.06859121],[19.53,145.28611048],[19.523,500.0],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.545,0.45454546],[19.548,306.7523476],[19.564,362.53836621]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218946704,[[19.531,6.06859121],[19.53,145.28611048],[19.523,500.0],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.543,15.36],[19.544,0.45454546],[19.548,291.3923476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218947007,[[19.531,6.06859121],[19.53,145.28611048],[19.523,500.0],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.546,15.36],[19.547,0.45454546],[19.548,291.3923476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218947208,[[19.531,6.06859121],[19.53,145.28611048],[19.523,500.0],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.545,0.45454546],[19.548,306.7523476],[19.564,362.53836621]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218947409,[[19.531,6.06859121],[19.53,145.28611048],[19.523,500.0],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.543,15.36],[19.544,0.45454546],[19.548,291.3923476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218947604,[[19.531,6.06859121],[19.53,145.28611048],[19.523,500.0],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.543,0.45454546],[19.548,306.7523476],[19.565,362.28563274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218947804,[[19.531,6.06859121],[19.53,145.28611048],[19.523,500.0],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.546,15.36],[19.547,0.45454546],[19.548,291.3923476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218948001,[[19.531,6.06859121],[19.53,145.28611048],[19.523,500.0],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.545,0.45454546],[19.548,306.7523476],[19.564,0.25273347]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218948200,[[19.531,6.06859121],[19.53,145.28611048],[19.523,500.0],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.546,15.36],[19.547,0.45454546],[19.548,291.3923476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218948403,[[19.53,145.28611048],[19.523,500.0],[19.521,177.12321744],[19.52,92.17025232],[19.501,327.27981933]],[[19.536,0.7466274],[19.538,130.7706],[19.545,0.45454546],[19.548,306.7523476],[19.564,362.53836621]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218948600,[[19.531,6.07345284],[19.53,145.28611048],[19.523,535.36759394],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.546,15.36],[19.547,0.45454546],[19.548,291.3923476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218948810,[[19.531,6.07345284],[19.53,145.28611048],[19.523,535.36759394],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.545,0.45454546],[19.548,306.7523476],[19.595,82.78936124]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218949011,[[19.531,6.07345284],[19.53,145.28611048],[19.523,535.36759394],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.546,15.36],[19.547,0.45454546],[19.548,291.3923476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218949211,[[19.531,6.07345284],[19.53,145.28611048],[19.523,535.36759394],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.545,0.45454546],[19.548,306.7523476],[19.595,82.78936124]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218949507,[[19.531,6.07345284],[19.53,145.28611048],[19.523,535.36759394],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.546,15.36],[19.547,0.45454546],[19.548,291.3923476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218949708,[[19.531,6.07345284],[19.53,145.28611048],[19.523,535.36759394],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.545,0.45454546],[19.548,306.7523476],[19.595,82.78936124]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218949909,[[19.531,6.07345284],[19.53,185.6177379],[19.523,535.36759394],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.546,15.36],[19.547,0.45454546],[19.548,291.3923476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218950112,[[19.531,6.07345284],[19.53,185.6177379],[19.523,535.36759394],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.545,0.45454546],[19.548,306.7523476],[19.568,71.30404998]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218950313,[[19.531,6.07345284],[19.53,185.6177379],[19.523,535.36759394],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.546,15.36],[19.547,0.45454546],[19.548,291.3923476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218950613,[[19.531,6.07345284],[19.53,185.6177379],[19.523,535.36759394],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.545,0.45454546],[19.548,306.7523476],[19.568,0.3158537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218950805,[[19.531,6.07345284],[19.53,185.6177379],[19.523,535.36759394],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.543,15.36],[19.544,0.45454546],[19.548,291.3923476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218951006,[[19.531,6.07345284],[19.53,185.6177379],[19.523,535.36759394],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.542,0.45454546],[19.548,306.7523476],[19.595,82.78936124]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218951213,[[19.531,6.07345284],[19.53,185.6177379],[19.523,535.36759394],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.546,15.36],[19.547,0.45454546],[19.548,291.3923476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218951413,[[19.531,115.91345284],[19.53,75.7777379],[19.523,535.36759394],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.545,0.45454546],[19.548,306.7523476],[19.595,82.78936124]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218951614,[[19.531,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.543,15.36],[19.544,0.45454546],[19.548,291.3923476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218951813,[[19.531,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.542,0.45454546],[19.548,306.7523476],[19.595,82.78936124]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218952011,[[19.531,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.546,15.36],[19.547,0.45454546],[19.548,291.3923476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218952211,[[19.531,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.545,0.45454546],[19.548,306.7523476],[19.595,82.78936124]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218952514,[[19.531,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.546,15.36],[19.547,0.45454546],[19.548,291.3923476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218952711,[[19.531,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.545,0.45454546],[19.548,306.7523476],[19.595,82.78936124]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218952912,[[19.531,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.543,15.36],[19.544,0.45454546],[19.548,291.3923476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218953110,[[19.531,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.542,0.45454546],[19.548,306.7523476],[19.595,82.78936124]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218953310,[[19.531,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.546,15.36],[19.547,0.45454546],[19.548,291.3923476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218953511,[[19.531,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.545,0.45454546],[19.548,306.7523476],[19.595,82.78936124]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218953705,[[19.531,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.543,15.36],[19.544,0.45454546],[19.548,291.3923476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218954015,[[19.531,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.542,0.45454546],[19.548,306.7523476],[19.595,82.78936124]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218954210,[[19.531,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.546,15.36],[19.547,0.45454546],[19.548,291.3923476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218954413,[[19.531,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.545,0.45454546],[19.548,306.7523476],[19.595,82.78936124]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218954711,[[19.531,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.546,15.36],[19.547,0.45454546],[19.548,291.3923476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218954907,[[19.531,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.545,0.45454546],[19.548,306.7523476],[19.595,82.78936124]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218955112,[[19.531,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.543,15.36],[19.544,0.45454546],[19.548,291.3923476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218955415,[[19.531,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.542,0.45454546],[19.548,306.7523476],[19.595,82.78936124]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218955712,[[19.531,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.546,15.36],[19.547,0.45454546],[19.548,291.3923476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218955912,[[19.531,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.545,0.45454546],[19.548,306.7523476],[19.595,82.78936124]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218956113,[[19.531,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.546,15.36],[19.547,0.45454546],[19.548,291.3923476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218956313,[[19.531,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.545,0.45454546],[19.548,306.7523476],[19.595,82.78936124]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218956611,[[19.531,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.546,15.36],[19.547,0.45454546],[19.548,291.3923476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218956812,[[19.531,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,177.12321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.545,0.45454546],[19.548,306.7523476],[19.595,82.78936124]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218957012,[[19.531,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.543,15.36],[19.544,0.45454546],[19.548,291.3923476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218957213,[[19.531,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.542,0.45454546],[19.548,306.7523476],[19.568,70.98819628]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218957415,[[19.531,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.546,15.36],[19.547,0.45454546],[19.548,291.3923476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218957614,[[19.531,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.545,0.45454546],[19.548,306.7523476],[19.595,82.78936124]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218957814,[[19.531,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,92.17025232]],[[19.536,0.7466274],[19.538,130.7706],[19.543,15.36],[19.544,0.45454546],[19.548,291.3923476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218958014,[[19.531,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,130.7706],[19.542,0.45454546],[19.548,306.7523476],[19.595,82.78936124]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218958209,[[19.531,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,130.7706],[19.546,15.36],[19.547,0.45454546],[19.548,291.3923476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218958417,[[19.531,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,130.7706],[19.545,0.45454546],[19.548,306.7523476],[19.568,70.98819628]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218958622,[[19.531,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.80677633],[19.538,130.7706],[19.546,15.36],[19.547,0.45454546],[19.548,291.3923476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218958818,[[19.531,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.80677633],[19.538,130.7706],[19.545,0.45454546],[19.548,306.7523476],[19.564,362.28563274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218959019,[[19.531,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.80677633],[19.538,130.7706],[19.543,15.36],[19.544,0.45454546],[19.548,291.3923476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218959215,[[19.531,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.80677633],[19.538,130.7706],[19.542,0.45454546],[19.548,306.7523476],[19.564,362.28563274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218959516,[[19.531,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.80677633],[19.538,130.7706],[19.546,15.36],[19.547,0.45454546],[19.548,291.3923476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218959710,[[19.531,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.80677633],[19.538,130.7706],[19.548,291.3923476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218959711,[[19.531,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.80677633],[19.538,130.7706],[19.545,0.45454546],[19.548,306.7523476],[19.549,39.91815856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218959915,[[19.531,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.80677633],[19.538,130.7706],[19.548,306.7523476],[19.549,39.91815856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218959916,[[19.531,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.80677633],[19.538,130.7706],[19.543,15.36],[19.544,0.45454546],[19.548,291.3923476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218960217,[[19.531,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.80677633],[19.538,130.7706],[19.542,0.45454546],[19.548,306.7523476],[19.564,362.28563274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218960418,[[19.531,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.80677633],[19.538,130.7706],[19.546,15.36],[19.547,0.45454546],[19.548,291.3923476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218960614,[[19.531,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.80677633],[19.538,130.7706],[19.545,0.45454546],[19.548,306.7523476],[19.564,362.28563274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218960814,[[19.531,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.80677633],[19.538,130.7706],[19.548,306.7523476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218960815,[[19.531,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.80677633],[19.538,130.7706],[19.546,15.36],[19.547,0.45454546],[19.548,291.3923476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218961018,[[19.531,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.80677633],[19.538,130.7706],[19.545,0.45454546],[19.548,306.7523476],[19.564,362.28563274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218961219,[[19.531,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.80677633],[19.538,130.7706],[19.543,15.36],[19.544,0.45454546],[19.548,291.3923476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218961419,[[19.531,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.80677633],[19.538,130.7706],[19.542,0.45454546],[19.548,306.7523476],[19.564,362.28563274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218961619,[[19.531,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.80677633],[19.538,130.7706],[19.546,15.36],[19.547,0.45454546],[19.548,291.3923476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218961819,[[19.531,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.80677633],[19.538,130.7706],[19.545,0.45454546],[19.548,306.7523476],[19.564,362.28563274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218962018,[[19.531,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.80677633],[19.538,130.7706],[19.546,15.36],[19.547,0.45454546],[19.548,291.3923476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218962218,[[19.531,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.80677633],[19.538,130.7706],[19.545,0.45454546],[19.548,306.7523476],[19.564,362.28563274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218962511,[[19.531,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.80677633],[19.538,130.7706],[19.543,15.36],[19.544,0.45454546],[19.548,291.3923476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218962717,[[19.532,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,92.17025232]],[[19.536,0.80677633],[19.538,36.2906],[19.539,109.84],[19.542,0.45454546],[19.548,291.3923476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218962917,[[19.532,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,92.17025232]],[[19.536,0.80677633],[19.538,36.2906],[19.539,109.84],[19.547,0.45454546],[19.548,291.3923476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218964315,[[19.532,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.80677633],[19.538,36.2906],[19.539,109.84],[19.547,0.45454546],[19.548,291.3923476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218967525,[[19.532,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,36.2906],[19.539,109.84],[19.547,0.45454546],[19.548,291.3923476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218973933,[[19.532,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,20.9306],[19.539,109.84],[19.546,15.36],[19.547,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218974230,[[19.532,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,20.9306],[19.539,109.84],[19.545,0.45454546],[19.548,306.7523476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218974430,[[19.532,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,20.9306],[19.539,109.84],[19.543,15.36],[19.544,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218974631,[[19.532,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,20.9306],[19.539,109.84],[19.542,0.45454546],[19.548,306.7523476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218974831,[[19.532,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,20.9306],[19.539,109.84],[19.546,15.36],[19.547,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218975031,[[19.532,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,20.9306],[19.539,109.84],[19.545,0.45454546],[19.548,306.7523476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218975231,[[19.532,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,20.9306],[19.539,109.84],[19.546,15.36],[19.547,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218975434,[[19.532,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,20.9306],[19.539,109.84],[19.545,0.45454546],[19.548,306.7523476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218975630,[[19.532,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,20.9306],[19.539,109.84],[19.546,15.36],[19.547,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218975831,[[19.532,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,20.9306],[19.539,109.84],[19.545,0.45454546],[19.548,306.7523476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218976032,[[19.532,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,20.9306],[19.539,109.84],[19.546,15.36],[19.547,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218976234,[[19.532,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,20.9306],[19.539,109.84],[19.545,0.45454546],[19.548,306.7523476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218976534,[[19.532,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,20.9306],[19.539,109.84],[19.543,15.36],[19.544,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218976734,[[19.532,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,20.9306],[19.539,109.84],[19.542,0.45454546],[19.548,306.7523476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218976933,[[19.532,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,20.9306],[19.539,109.84],[19.546,15.36],[19.547,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218977233,[[19.532,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,20.9306],[19.539,109.84],[19.545,0.45454546],[19.548,306.7523476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218977433,[[19.532,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,20.9306],[19.539,109.84],[19.546,15.36],[19.547,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218977634,[[19.532,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,20.9306],[19.539,109.84],[19.545,0.45454546],[19.548,306.7523476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218977840,[[19.532,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,20.9306],[19.539,109.84],[19.546,15.36],[19.547,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218978036,[[19.532,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,20.9306],[19.539,109.84],[19.545,0.45454546],[19.548,306.7523476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218978234,[[19.532,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,20.9306],[19.539,109.84],[19.543,15.36],[19.544,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218978436,[[19.532,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,20.9306],[19.539,109.84],[19.542,0.45454546],[19.548,306.7523476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218978738,[[19.532,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,20.9306],[19.539,109.84],[19.546,15.36],[19.547,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218979037,[[19.532,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,20.9306],[19.539,109.84],[19.545,0.45454546],[19.548,306.7523476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218979237,[[19.532,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,20.9306],[19.539,109.84],[19.546,15.36],[19.547,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218979437,[[19.532,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,20.9306],[19.539,109.84],[19.545,0.45454546],[19.548,306.7523476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218979637,[[19.532,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,20.9306],[19.539,109.84],[19.546,15.36],[19.547,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218979837,[[19.532,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,20.9306],[19.539,109.84],[19.545,0.45454546],[19.548,306.7523476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218980041,[[19.532,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,20.9306],[19.539,109.84],[19.546,15.36],[19.547,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218980338,[[19.532,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,20.9306],[19.539,109.84],[19.545,0.45454546],[19.548,306.7523476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218980537,[[19.532,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,20.9306],[19.539,109.84],[19.543,15.36],[19.544,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218980738,[[19.532,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,20.9306],[19.539,109.84],[19.542,0.45454546],[19.548,306.7523476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218980939,[[19.532,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,20.9306],[19.539,109.84],[19.546,15.36],[19.547,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218981140,[[19.532,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,20.9306],[19.539,109.84],[19.545,0.45454546],[19.548,306.7523476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218981341,[[19.532,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,20.9306],[19.539,109.84],[19.546,15.36],[19.547,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218981540,[[19.532,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,20.9306],[19.539,109.84],[19.545,0.45454546],[19.548,306.7523476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218981740,[[19.532,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,20.9306],[19.539,109.84],[19.546,15.36],[19.547,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218981940,[[19.532,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,20.9306],[19.539,109.84],[19.545,0.45454546],[19.548,306.7523476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218982141,[[19.532,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,20.9306],[19.539,109.84],[19.546,15.36],[19.547,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218982440,[[19.532,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,20.9306],[19.539,109.84],[19.545,0.45454546],[19.548,306.7523476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218982642,[[19.532,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,20.9306],[19.539,109.84],[19.543,15.36],[19.544,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218982941,[[19.532,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,20.9306],[19.539,109.84],[19.542,0.45454546],[19.548,306.7523476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218983142,[[19.533,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,20.9306],[19.54,109.84],[19.546,15.36],[19.547,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218983342,[[19.533,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,20.9306],[19.54,109.84],[19.545,0.45454546],[19.548,306.7523476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218983543,[[19.533,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,20.9306],[19.54,109.84],[19.546,15.36],[19.547,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218983842,[[19.533,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,20.9306],[19.54,109.84],[19.545,0.45454546],[19.548,306.7523476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218984042,[[19.533,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,20.9306],[19.54,109.84],[19.546,15.36],[19.547,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218984241,[[19.533,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,20.9306],[19.54,109.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218984242,[[19.533,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,20.9306],[19.54,109.84],[19.545,0.45454546],[19.548,306.7523476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218984442,[[19.533,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,20.9306],[19.54,109.84],[19.546,15.36],[19.547,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218984643,[[19.533,109.84],[19.53,75.7777379],[19.523,535.36759394],[19.521,23.72321744],[19.52,245.57025232]],[[19.536,0.7466274],[19.538,20.9306],[19.54,109.84],[19.545,0.45454546],[19.548,306.7523476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218984845,[[19.533,109.84],[19.53,75.7777379],[19.524,153.4],[19.523,535.36759394],[19.521,23.72321744]],[[19.536,0.7466274],[19.54,109.84],[19.548,306.7523476],[19.549,500.0],[19.564,362.28563274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218985040,[[19.535,109.84],[19.533,500.0],[19.53,75.7777379],[19.524,363.76350292],[19.523,106.53724626]],[[19.545,68.54634792],[19.558,15.36],[19.559,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218985041,[[19.535,109.84],[19.533,500.0],[19.53,75.7777379],[19.524,363.76350292],[19.523,106.53724626]],[[19.545,68.54634792],[19.558,15.36],[19.559,500.0],[19.563,0.45454546],[19.566,362.28563274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218985241,[[19.533,500.0],[19.53,75.7777379],[19.524,363.76350292],[19.523,106.53724626]],[[19.545,68.54634792],[19.558,15.36],[19.559,500.0],[19.563,0.45454546],[19.566,362.28563274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218985242,[[19.538,109.84],[19.536,6.06634792],[19.533,500.0],[19.53,229.1777379],[19.528,23.72321744]],[[19.545,68.54634792],[19.548,21.7597],[19.549,15.36],[19.55,41.41293192],[19.557,275.43374449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218985456,[[19.541,109.84],[19.533,500.0],[19.531,20.8945],[19.53,229.1777379],[19.528,23.72321744]],[[19.548,131.5997],[19.549,15.36],[19.55,41.41293192],[19.556,275.43374449],[19.56,41.41293192]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218985656,[[19.541,109.84],[19.54,31.6310735],[19.533,500.0],[19.531,20.8945],[19.53,229.1777379]],[[19.548,131.5997],[19.549,15.36],[19.55,41.41293192],[19.555,0.45454546],[19.558,274.97919903]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218985856,[[19.541,109.84],[19.54,31.6310735],[19.533,500.0],[19.531,20.8945],[19.53,229.1777379]],[[19.548,131.5997],[19.549,15.36],[19.55,41.41293192],[19.554,0.45454546],[19.557,274.97919903]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218986061,[[19.541,109.84],[19.54,31.6310735],[19.533,500.0],[19.531,20.8945],[19.53,229.1777379]],[[19.548,131.5997],[19.549,15.36],[19.55,41.41293192],[19.553,0.45454546],[19.559,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218986259,[[19.541,109.84],[19.54,31.6310735],[19.533,500.0],[19.531,20.8945],[19.53,229.1777379]],[[19.548,131.5997],[19.549,15.36],[19.55,41.41293192],[19.558,275.40906049],[19.559,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218986459,[[19.541,109.84],[19.54,31.6310735],[19.533,653.4],[19.531,20.8945],[19.53,75.7777379]],[[19.548,131.5997],[19.55,41.41293192],[19.556,15.36],[19.557,0.45454546],[19.558,274.95451503]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218986654,[[19.544,109.84],[19.54,31.6310735],[19.533,653.4],[19.531,20.8945],[19.53,75.7777379]],[[19.55,41.41293192],[19.551,109.84],[19.554,15.36],[19.555,0.45454546],[19.558,274.95451503]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218986961,[[19.544,109.84],[19.54,31.6310735],[19.533,653.4],[19.531,20.8945],[19.53,75.7777379]],[[19.55,41.41293192],[19.551,109.84],[19.553,0.45454546],[19.554,15.36],[19.555,21.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218989349,[[19.544,109.84],[19.54,31.6310735],[19.533,694.80286298],[19.531,20.8945],[19.53,75.7777379]],[[19.55,41.41293192],[19.551,109.84],[19.553,0.45454546],[19.554,15.36],[19.555,21.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218990162,[[19.544,109.84],[19.54,31.6310735],[19.533,694.80286298],[19.531,20.8945],[19.53,75.7777379]],[[19.549,0.74197397],[19.55,41.41293192],[19.551,109.84],[19.553,0.45454546],[19.554,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218993060,[[19.544,109.84],[19.54,31.6310735],[19.533,694.80286298],[19.531,20.8945],[19.53,75.7777379]],[[19.549,0.74197397],[19.55,41.41293192],[19.551,109.84],[19.554,15.81454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218993559,[[19.544,109.84],[19.54,31.6310735],[19.533,694.80286298],[19.531,20.8945],[19.53,75.7777379]],[[19.549,0.74197397],[19.55,41.41293192],[19.551,109.84],[19.554,15.81454546],[19.591,409.00420462]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218993763,[[19.544,109.84],[19.54,31.6310735],[19.533,694.80286298],[19.531,20.8945],[19.53,75.7777379]],[[19.549,0.74197397],[19.55,41.41293192],[19.551,109.84],[19.554,15.81454546],[19.562,41.34560327]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218994863,[[19.544,109.84],[19.54,31.6310735],[19.533,694.80286298],[19.531,20.8945],[19.53,75.7777379]],[[19.549,0.74197397],[19.55,41.41293192],[19.551,109.84],[19.554,15.81454546],[19.559,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218997867,[[19.544,109.84],[19.54,31.6310735],[19.533,653.4],[19.531,20.8945],[19.53,35.44611048]],[[19.549,0.74197397],[19.55,41.41293192],[19.551,109.84],[19.554,15.81454546],[19.559,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694218998270,[[19.544,150.94838445],[19.54,31.6310735],[19.533,653.4],[19.531,20.8945],[19.53,35.44611048]],[[19.549,0.74197397],[19.55,41.41293192],[19.551,109.84],[19.554,15.81454546],[19.559,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219002979,[[19.544,109.84],[19.54,31.6310735],[19.533,653.4],[19.531,20.8945],[19.53,35.44611048]],[[19.549,0.74197397],[19.55,41.41293192],[19.551,109.84],[19.554,15.81454546],[19.559,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219003174,[[19.544,109.84],[19.54,31.6310735],[19.533,653.4],[19.531,20.8945],[19.53,35.44611048]],[[19.549,0.74197397],[19.55,41.41293192],[19.551,15.35],[19.552,109.84],[19.554,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219004376,[[19.544,109.84],[19.54,31.6310735],[19.533,653.4],[19.531,20.8945],[19.53,35.44611048]],[[19.549,16.09197397],[19.55,41.41293192],[19.552,109.84],[19.554,0.45454546],[19.625,1183.136604]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219004777,[[19.544,109.84],[19.54,31.6310735],[19.533,653.4],[19.531,20.8945],[19.53,35.44611048]],[[19.549,16.09197397],[19.55,41.41293192],[19.552,109.84],[19.554,0.45454546],[19.579,51.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219004982,[[19.544,109.84],[19.54,31.6310735],[19.533,653.4],[19.531,20.8945],[19.53,35.44611048]],[[19.549,16.09197397],[19.55,41.41293192],[19.552,109.84],[19.554,0.45454546],[19.579,74.77803972]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219007486,[[19.544,109.84],[19.54,31.6310735],[19.533,653.4],[19.531,20.8945],[19.53,35.44611048]],[[19.549,16.09197397],[19.55,41.41293192],[19.552,109.84],[19.554,0.45454546],[19.579,51.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219007787,[[19.544,109.84],[19.543,41.67280163],[19.54,31.6310735],[19.533,653.4],[19.531,20.8945]],[[19.549,16.09197397],[19.55,41.41293192],[19.552,109.84],[19.554,0.45454546],[19.579,51.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219011289,[[19.544,109.84],[19.543,41.67280163],[19.54,31.6310735],[19.533,653.4],[19.531,20.8945]],[[19.549,16.09197397],[19.55,41.41293192],[19.552,109.84],[19.554,0.45454546],[19.579,74.77803972]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219013590,[[19.546,0.06324068],[19.544,109.84],[19.543,41.67280163],[19.54,31.6310735],[19.533,653.4]],[[19.549,16.09197397],[19.55,41.41293192],[19.552,109.84],[19.554,0.45454546],[19.579,74.77803972]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219013793,[[19.546,109.90324068],[19.543,41.67280163],[19.54,31.6310735],[19.533,653.4],[19.525,23.96034636]],[[19.549,16.09197397],[19.55,41.41293192],[19.553,109.84],[19.554,0.45454546],[19.579,74.77803972]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219013986,[[19.546,109.90324068],[19.543,41.67280163],[19.54,31.6310735],[19.533,653.4],[19.525,23.73307364]],[[19.549,16.09197397],[19.55,41.41293192],[19.553,109.84],[19.554,0.45454546],[19.579,74.77803972]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219014592,[[19.546,109.90324068],[19.543,41.67280163],[19.54,31.6310735],[19.533,653.4],[19.525,23.73307364]],[[19.549,0.74197397],[19.553,109.84],[19.554,15.80454546],[19.578,23.63803972],[19.579,51.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219014891,[[19.546,109.90324068],[19.543,41.67280163],[19.54,31.6310735],[19.533,653.4],[19.525,23.96034636]],[[19.549,0.74197397],[19.553,109.84],[19.554,15.80454546],[19.578,23.63803972],[19.579,51.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219016395,[[19.546,109.90324068],[19.543,41.67280163],[19.54,31.6310735],[19.533,653.4],[19.525,23.96034636]],[[19.549,0.74197397],[19.553,109.84],[19.554,15.80454546],[19.578,23.63803972],[19.579,122.05411916]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219017496,[[19.546,109.90324068],[19.543,41.67280163],[19.54,31.6310735],[19.533,653.4],[19.526,23.73307364]],[[19.549,0.74197397],[19.553,109.84],[19.554,15.80454546],[19.578,23.63803972],[19.579,122.05411916]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219018793,[[19.546,109.90324068],[19.543,41.67280163],[19.54,31.6310735],[19.533,653.4],[19.526,23.73307364]],[[19.549,0.74197397],[19.553,109.84],[19.554,15.80454546],[19.577,23.63803972],[19.578,70.91411916]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219019899,[[19.546,109.90324068],[19.543,41.67280163],[19.54,31.6310735],[19.533,653.4],[19.528,23.73307364]],[[19.549,0.74197397],[19.553,109.84],[19.554,15.80454546],[19.575,385.92367246],[19.576,643.91411916]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219022002,[[19.546,109.90324068],[19.543,41.67280163],[19.54,31.6310735],[19.533,653.4],[19.529,23.73307364]],[[19.549,0.74197397],[19.553,109.84],[19.554,15.80454546],[19.57,274.94007742],[19.575,23.63803972]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219022201,[[19.546,109.90324068],[19.543,41.67280163],[19.54,31.6310735],[19.533,653.4],[19.529,23.73307364]],[[19.549,0.74197397],[19.553,109.84],[19.554,15.80454546],[19.569,274.94007742],[19.575,23.63803972]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219022405,[[19.546,109.90324068],[19.543,41.67280163],[19.54,31.6310735],[19.533,653.4],[19.529,23.73307364]],[[19.549,0.74197397],[19.553,109.84],[19.554,15.80454546],[19.568,274.94007742],[19.575,23.63803972]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219022601,[[19.546,109.90324068],[19.543,41.67280163],[19.54,31.6310735],[19.533,653.4],[19.529,23.73307364]],[[19.549,0.74197397],[19.553,109.84],[19.554,15.80454546],[19.567,274.94007742],[19.575,385.92367246]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219022900,[[19.546,109.90324068],[19.543,41.67280163],[19.54,31.6310735],[19.533,653.4],[19.529,23.73307364]],[[19.549,0.74197397],[19.553,109.84],[19.554,15.80454546],[19.566,274.94007742],[19.575,385.92367246]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219023099,[[19.546,0.06324068],[19.545,109.84],[19.543,41.67280163],[19.54,31.6310735],[19.533,653.4]],[[19.549,0.74197397],[19.551,15.35],[19.552,109.84],[19.554,0.45454546],[19.57,274.94007742]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219023300,[[19.546,0.06324068],[19.545,109.84],[19.543,41.67280163],[19.54,31.6310735],[19.533,653.4]],[[19.549,0.74197397],[19.551,15.35],[19.552,109.84],[19.554,0.45454546],[19.569,274.94007742]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219023500,[[19.546,0.06324068],[19.545,109.84],[19.543,41.67280163],[19.54,31.6310735],[19.533,653.4]],[[19.549,0.74197397],[19.551,15.35],[19.552,109.84],[19.554,0.45454546],[19.568,274.94007742]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219023701,[[19.546,0.06324068],[19.545,109.84],[19.543,41.67280163],[19.54,31.6310735],[19.533,653.4]],[[19.549,0.74197397],[19.551,15.35],[19.552,109.84],[19.554,0.45454546],[19.567,274.94007742]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219023901,[[19.546,0.06324068],[19.545,109.84],[19.543,41.67280163],[19.54,31.6310735],[19.533,653.4]],[[19.549,0.74197397],[19.551,15.35],[19.552,109.84],[19.554,0.45454546],[19.559,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219029201,[[19.546,0.06324068],[19.545,109.84],[19.543,41.67280163],[19.54,31.6310735],[19.533,653.4]],[[19.549,0.74197397],[19.551,15.35],[19.552,109.84],[19.554,0.45454546],[19.558,39.92229038]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219030703,[[19.546,0.06324068],[19.545,109.84],[19.543,41.67280163],[19.54,31.6310735],[19.533,653.4]],[[19.549,0.74197397],[19.551,15.35],[19.552,109.84],[19.554,0.45454546],[19.602,703.27010231]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219034013,[[19.546,0.06324068],[19.545,109.84],[19.543,41.67280163],[19.54,31.6310735],[19.533,653.4]],[[19.549,0.74197397],[19.551,15.35],[19.552,109.84],[19.554,0.45454546],[19.559,540.31492842]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219038509,[[19.546,0.06324068],[19.545,109.84],[19.543,41.67280163],[19.54,31.6310735],[19.533,653.4]],[[19.549,0.74197397],[19.551,15.35],[19.552,109.84],[19.558,0.45454546],[19.559,540.31492842]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219041514,[[19.546,109.90324068],[19.543,41.67280163],[19.54,31.6310735],[19.533,653.4],[19.492,1101.2730105]],[[19.549,0.74197397],[19.553,109.84],[19.554,15.35],[19.558,0.45454546],[19.559,540.31492842]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219041814,[[19.546,109.90324068],[19.543,41.67280163],[19.54,31.6310735],[19.533,653.4],[19.529,23.73307364]],[[19.549,0.74197397],[19.553,109.84],[19.554,15.35],[19.558,0.45454546],[19.559,540.31492842]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219043421,[[19.546,109.84],[19.543,41.67280163],[19.54,31.6310735],[19.533,653.4],[19.529,23.73307364]],[[19.549,0.74197397],[19.553,109.84],[19.554,15.35],[19.558,0.45454546],[19.559,540.31492842]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219044621,[[19.546,109.90324068],[19.543,41.67280163],[19.54,31.6310735],[19.533,653.4],[19.529,23.73307364]],[[19.549,0.74197397],[19.553,109.84],[19.554,15.35],[19.558,0.45454546],[19.559,540.31492842]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219045823,[[19.546,109.90324068],[19.543,41.67280163],[19.54,31.6310735],[19.533,653.4],[19.529,23.73307364]],[[19.549,0.74197397],[19.553,109.84],[19.554,15.35],[19.558,0.45454546],[19.559,40.31492842]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219047712,[[19.546,109.90324068],[19.543,41.67280163],[19.54,31.6310735],[19.533,653.4],[19.529,23.73307364]],[[19.549,0.74197397],[19.553,109.84],[19.554,15.35],[19.558,0.45454546],[19.559,315.24685239]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219048115,[[19.546,109.90324068],[19.543,41.67280163],[19.54,31.6310735],[19.533,653.4],[19.529,23.73307364]],[[19.549,0.74197397],[19.553,109.84],[19.554,15.35],[19.558,275.38646943],[19.559,40.31492842]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219048323,[[19.546,109.90324068],[19.543,41.67280163],[19.54,31.6310735],[19.533,653.4],[19.529,23.73307364]],[[19.549,0.74197397],[19.553,109.84],[19.554,15.35],[19.557,0.45454546],[19.558,274.93192397]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219049120,[[19.546,109.90324068],[19.543,41.67280163],[19.54,31.6310735],[19.533,653.4],[19.53,59.17918412]],[[19.549,0.74197397],[19.553,109.84],[19.554,15.35],[19.557,0.45454546],[19.559,815.24685239]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219049321,[[19.546,109.90324068],[19.543,41.67280163],[19.54,31.6310735],[19.533,653.4],[19.53,59.17918412]],[[19.549,0.74197397],[19.553,109.84],[19.554,15.35],[19.556,0.45454546],[19.559,815.24685239]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219049517,[[19.546,109.90324068],[19.543,41.67280163],[19.54,31.6310735],[19.533,653.4],[19.53,35.44611048]],[[19.549,0.74197397],[19.553,109.84],[19.554,15.35],[19.558,275.38646943],[19.559,540.31492842]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219049716,[[19.546,109.90324068],[19.543,41.67280163],[19.54,31.6310735],[19.533,653.4],[19.53,59.17918412]],[[19.549,0.74197397],[19.553,109.84],[19.554,15.35],[19.557,0.45454546],[19.559,815.24685239]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219049924,[[19.546,109.90324068],[19.543,41.67280163],[19.54,31.6310735],[19.533,653.4],[19.53,59.17918412]],[[19.549,0.74197397],[19.553,109.84],[19.554,15.35],[19.558,0.45454546],[19.559,815.24685239]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219050119,[[19.546,109.90324068],[19.543,41.67280163],[19.54,31.6310735],[19.533,653.4],[19.53,59.17918412]],[[19.549,16.09197397],[19.55,0.12645608],[19.553,109.84],[19.554,0.18964619],[19.558,0.70735651]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219050420,[[19.546,109.90324068],[19.543,41.67280163],[19.54,31.6310735],[19.533,500.0],[19.531,174.2945]],[[19.549,16.09197397],[19.55,0.12645608],[19.553,109.84],[19.554,0.18964619],[19.557,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219067940,[[19.546,109.90324068],[19.543,41.67280163],[19.54,31.6310735],[19.533,500.0],[19.531,20.8945]],[[19.549,16.09197397],[19.55,0.12645608],[19.553,109.84],[19.554,0.18964619],[19.557,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219075355,[[19.546,109.90324068],[19.54,31.6310735],[19.533,500.0],[19.531,20.8945],[19.523,59.05367828]],[[19.549,16.09197397],[19.55,0.12645608],[19.553,109.84],[19.554,0.18964619],[19.557,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219075646,[[19.543,109.84],[19.54,72.02780151],[19.533,500.0],[19.531,20.8945],[19.529,23.73307364]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.556,274.93826456],[19.557,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219075841,[[19.543,109.84],[19.54,31.6310735],[19.533,500.0],[19.531,20.8945],[19.529,23.73307364]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.557,0.45454546],[19.572,362.06197019]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219076149,[[19.543,109.84],[19.54,31.6310735],[19.533,500.0],[19.531,20.8945],[19.529,23.73307364]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.556,274.9384387],[19.557,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219076354,[[19.543,109.84],[19.54,31.6310735],[19.533,500.0],[19.531,20.8945],[19.529,23.73307364]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.557,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219076355,[[19.543,109.84],[19.54,31.6310735],[19.533,500.0],[19.531,20.8945],[19.529,23.73307364]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.557,0.45454546],[19.57,362.50412438]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219076548,[[19.543,109.84],[19.54,31.6310735],[19.533,500.0],[19.531,20.8945],[19.529,23.73307364]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.556,274.93849551],[19.557,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219076851,[[19.543,109.84],[19.54,31.6310735],[19.533,500.0],[19.531,20.8945],[19.528,23.73307364]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.557,0.45454546],[19.572,362.06197019]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219077150,[[19.543,109.84],[19.54,31.6310735],[19.533,500.0],[19.531,20.8945],[19.529,186.32271656]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.556,274.93841934],[19.557,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219077352,[[19.543,109.84],[19.54,31.6310735],[19.533,500.0],[19.531,20.8945],[19.529,186.32271656]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.557,0.45454546],[19.57,362.50412438]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219077549,[[19.543,109.84],[19.54,31.6310735],[19.533,500.0],[19.531,20.8945],[19.529,186.32271656]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.556,274.93846629],[19.557,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219077749,[[19.543,109.84],[19.54,31.6310735],[19.533,500.0],[19.531,20.8945],[19.529,186.32271656]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.557,0.45454546],[19.572,362.06197019]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219077953,[[19.543,109.84],[19.54,31.6310735],[19.533,500.0],[19.531,20.8945],[19.529,186.32271656]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.556,274.93906337],[19.557,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219078151,[[19.543,109.84],[19.54,31.6310735],[19.533,500.0],[19.531,20.8945],[19.529,186.32271656]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.557,0.45454546],[19.57,362.50412438]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219078353,[[19.543,109.84],[19.54,31.6310735],[19.533,500.0],[19.531,20.8945],[19.529,186.32271656]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.556,274.93972642],[19.557,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219078546,[[19.543,109.84],[19.54,31.6310735],[19.533,500.0],[19.531,20.8945],[19.529,186.32271656]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.557,0.45454546],[19.572,362.06197019]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219078746,[[19.543,109.84],[19.54,31.6310735],[19.533,500.0],[19.531,20.8945],[19.529,186.32271656]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.556,274.94081523],[19.557,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219079046,[[19.543,109.84],[19.54,31.6310735],[19.533,500.0],[19.531,20.8945],[19.529,186.32271656]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.557,0.45454546],[19.57,362.50412438]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219079251,[[19.543,109.84],[19.54,31.6310735],[19.533,500.0],[19.531,20.8945],[19.529,186.32271656]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.556,274.94076425],[19.557,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219079452,[[19.543,109.84],[19.54,31.6310735],[19.533,500.0],[19.531,20.8945],[19.529,186.32271656]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.557,0.45454546],[19.572,362.06197019]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219079754,[[19.543,109.84],[19.54,31.6310735],[19.533,500.0],[19.531,20.8945],[19.529,186.32271656]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.556,274.94074024],[19.557,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219079947,[[19.543,109.84],[19.54,31.6310735],[19.533,500.0],[19.531,20.8945],[19.529,186.32271656]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.557,0.45454546],[19.571,40.83872725]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219080253,[[19.543,109.84],[19.54,31.6310735],[19.533,500.0],[19.531,20.8945]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.556,274.94071649],[19.557,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219080447,[[19.543,109.84],[19.54,31.6310735],[19.533,500.0],[19.531,20.8945],[19.527,224.82649365]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.557,0.45454546],[19.559,40.31492842]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219080649,[[19.543,109.84],[19.54,31.6310735],[19.533,541.37423312],[19.531,20.8945],[19.529,186.3240081]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.557,0.45454546],[19.559,40.31492842]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219080850,[[19.543,109.84],[19.54,31.6310735],[19.533,541.37423312],[19.531,20.8945],[19.527,261.538298]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.557,0.45454546],[19.559,40.31492842]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219080851,[[19.543,109.84],[19.54,31.6310735],[19.533,541.37423312],[19.531,20.8945],[19.527,261.538298]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.557,0.45454546],[19.559,540.31492842]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219081143,[[19.543,109.84],[19.54,31.6310735],[19.533,541.37423312],[19.531,20.8945],[19.527,224.82649365]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.557,0.45454546],[19.559,540.31492842]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219081954,[[19.543,109.84],[19.54,31.6310735],[19.533,541.37423312],[19.531,20.8945],[19.527,224.82649365]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.556,274.93971276],[19.557,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219082150,[[19.543,109.84],[19.54,31.6310735],[19.533,541.37423312],[19.531,20.8945],[19.527,224.82649365]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.557,0.45454546],[19.571,40.83872725]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219082446,[[19.543,109.84],[19.54,31.6310735],[19.533,541.37423312],[19.531,20.8945],[19.527,224.82649365]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.556,274.93974236],[19.557,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219082651,[[19.543,109.84],[19.54,31.6310735],[19.533,541.37423312],[19.531,20.8945],[19.527,224.82649365]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.557,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219082652,[[19.543,109.84],[19.54,31.6310735],[19.533,541.37423312],[19.531,20.8945],[19.527,224.82649365]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.557,0.45454546],[19.571,402.90069744]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219082852,[[19.543,109.84],[19.54,31.6310735],[19.533,541.37423312],[19.531,20.8945],[19.527,224.82649365]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.556,274.94120582],[19.557,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219083051,[[19.543,109.84],[19.54,31.6310735],[19.533,541.37423312],[19.531,20.8945],[19.527,224.82649365]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.557,0.45454546],[19.572,362.06197019]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219083260,[[19.543,109.84],[19.54,31.6310735],[19.533,541.37423312],[19.531,20.8945],[19.527,224.82649365]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.556,274.94122244],[19.557,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219083448,[[19.543,109.84],[19.54,31.6310735],[19.533,541.37423312],[19.531,20.8945],[19.527,224.82649365]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.557,0.45454546],[19.57,362.50412438]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219083647,[[19.543,109.84],[19.54,31.6310735],[19.533,541.37423312],[19.531,20.8945],[19.527,224.82649365]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.556,274.94134379],[19.557,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219083848,[[19.543,109.84],[19.54,31.6310735],[19.533,541.37423312],[19.531,20.8945],[19.527,224.82649365]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.557,0.45454546],[19.572,362.06197019]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219084048,[[19.543,109.84],[19.54,31.6310735],[19.533,541.37423312],[19.531,20.8945],[19.527,224.82649365]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.556,274.94135785],[19.557,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219084354,[[19.543,109.84],[19.54,31.6310735],[19.533,541.37423312],[19.531,20.8945],[19.527,224.82649365]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.557,0.45454546],[19.57,362.50412438]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219084557,[[19.543,109.84],[19.54,31.6310735],[19.533,541.37423312],[19.531,20.8945],[19.527,224.82649365]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.556,274.94137624],[19.557,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219084750,[[19.543,109.84],[19.54,31.6310735],[19.533,541.37423312],[19.531,20.8945],[19.527,224.82649365]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.557,0.45454546],[19.572,362.06197019]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219084952,[[19.543,109.84],[19.54,31.6310735],[19.533,541.37423312],[19.531,20.8945],[19.527,224.82649365]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.556,274.94139292],[19.557,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219085152,[[19.543,109.84],[19.54,31.6310735],[19.533,541.37423312],[19.531,20.8945],[19.527,224.82649365]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.557,0.45454546],[19.57,362.50412438]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219085350,[[19.543,109.84],[19.54,31.6310735],[19.533,541.37423312],[19.531,20.8945],[19.527,224.82649365]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.556,274.94140825],[19.557,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219085651,[[19.543,109.84],[19.54,31.6310735],[19.533,541.37423312],[19.531,20.8945],[19.527,224.82649365]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.557,0.45454546],[19.562,0.31595065]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219085852,[[19.543,109.84],[19.54,31.6310735],[19.533,541.37423312],[19.531,20.8945],[19.527,224.82649365]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.556,274.9414283],[19.557,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219086052,[[19.543,109.84],[19.54,31.6310735],[19.533,541.37423312],[19.531,20.8945],[19.527,224.82649365]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.555,61.63184703],[19.557,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219086255,[[19.543,109.84],[19.533,541.37423312],[19.531,20.8945],[19.527,224.82649365],[19.515,82.17143613]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.555,61.63184703],[19.556,274.94145232]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219086457,[[19.543,109.84],[19.533,541.37423312],[19.531,20.8945],[19.527,224.82649365],[19.521,573.0]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.555,61.63184703],[19.572,362.06197019]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219086653,[[19.543,109.84],[19.533,541.37423312],[19.531,20.8945],[19.527,224.82649365],[19.521,573.0]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.555,61.63184703],[19.556,274.94217954]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219086853,[[19.543,109.84],[19.533,541.37423312],[19.531,20.8945],[19.527,153.62727272],[19.526,327.17796455]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.555,61.63184703],[19.57,362.50412438]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219087054,[[19.543,109.84],[19.533,541.37423312],[19.531,20.8945],[19.527,224.82649365],[19.526,255.97874362]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.555,61.63184703],[19.556,274.94208722]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219087254,[[19.543,109.84],[19.533,541.37423312],[19.531,20.8945],[19.527,224.82649365],[19.526,255.97874362]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.555,61.63184703],[19.572,362.06197019]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219087449,[[19.543,109.84],[19.533,541.37423312],[19.531,20.8945],[19.527,224.82649365],[19.526,255.97874362]],[[19.549,16.09197397],[19.55,109.96645608],[19.554,0.18964619],[19.555,61.63184703],[19.571,402.90069744]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219087652,[[19.543,109.84],[19.533,541.37423312],[19.531,20.8945],[19.527,224.82649365],[19.526,255.97874362]],[[19.549,16.09197397],[19.55,109.84],[19.555,61.63184703],[19.571,40.83872725],[19.573,362.06197019]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219087853,[[19.543,109.84],[19.533,541.37423312],[19.531,20.8945],[19.527,224.82649365],[19.526,255.97874362]],[[19.549,16.09197397],[19.55,109.84],[19.555,61.63184703],[19.556,0.45454546],[19.571,40.83872725]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219088052,[[19.543,109.84],[19.533,541.37423312],[19.531,20.8945],[19.527,224.82649365],[19.526,255.97874362]],[[19.549,16.09197397],[19.55,109.84],[19.555,61.63184703],[19.558,275.39232327],[19.571,402.90069744]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219088252,[[19.543,109.84],[19.533,41.37423312],[19.531,20.8945],[19.527,224.82649365],[19.526,255.97874362]],[[19.549,16.09197397],[19.55,109.84],[19.555,61.63184703],[19.557,275.39232327],[19.57,362.06197019]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219088453,[[19.543,109.84],[19.533,541.37423312],[19.531,20.8945],[19.527,224.82649365],[19.526,255.97874362]],[[19.549,16.09197397],[19.55,109.84],[19.555,61.63184703],[19.556,0.45454546],[19.569,362.06197019]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219088655,[[19.546,0.06324068],[19.543,109.84],[19.533,541.37423312],[19.531,20.8945],[19.527,224.82649365]],[[19.549,16.09197397],[19.55,109.84],[19.555,61.63184703],[19.558,0.45454546],[19.574,362.06197019]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219088856,[[19.546,0.06324068],[19.543,109.84],[19.535,35.28857005],[19.533,541.37423312],[19.531,20.8945]],[[19.549,16.09197397],[19.55,109.84],[19.555,61.63184703],[19.557,274.93916935],[19.558,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219089056,[[19.546,0.06324068],[19.543,109.84],[19.535,35.28857005],[19.533,541.37423312],[19.531,20.8945]],[[19.549,16.09197397],[19.55,109.84],[19.555,61.63184703],[19.556,0.45454546],[19.572,362.06197019]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219089254,[[19.546,0.06324068],[19.543,109.84],[19.535,35.28857005],[19.533,541.37423312],[19.531,20.8945]],[[19.549,16.09197397],[19.55,109.84],[19.555,61.63184703],[19.558,0.45454546],[19.571,402.90069744]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219089456,[[19.546,0.06324068],[19.543,109.84],[19.535,35.28857005],[19.533,541.37423312],[19.531,20.8945]],[[19.549,16.09197397],[19.55,109.84],[19.555,61.63184703],[19.557,274.93925882],[19.558,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219089656,[[19.546,0.06324068],[19.543,109.84],[19.535,35.28857005],[19.533,541.37423312],[19.531,20.8945]],[[19.549,16.09197397],[19.55,109.84],[19.555,61.63184703],[19.556,0.45454546],[19.573,362.06197019]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219089855,[[19.546,0.06324068],[19.543,109.84],[19.535,35.28857005],[19.533,541.37423312],[19.531,20.8945]],[[19.549,16.09197397],[19.55,109.84],[19.555,61.63184703],[19.558,0.45454546],[19.572,362.06197019]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219090057,[[19.546,0.06324068],[19.543,109.84],[19.535,35.28857005],[19.533,541.37423312],[19.531,20.8945]],[[19.549,16.09197397],[19.55,109.84],[19.555,61.63184703],[19.557,274.93933014],[19.558,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219090254,[[19.546,0.06324068],[19.543,109.84],[19.535,35.28857005],[19.533,541.37423312],[19.531,20.8945]],[[19.549,16.09197397],[19.55,109.84],[19.555,61.63184703],[19.556,0.45454546],[19.57,362.06197019]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219090454,[[19.546,0.06324068],[19.543,109.84],[19.535,35.28857005],[19.533,541.37423312],[19.531,20.8945]],[[19.549,16.09197397],[19.55,109.84],[19.555,61.63184703],[19.558,0.45454546],[19.574,362.06197019]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219090655,[[19.546,0.06324068],[19.543,109.84],[19.539,40.76482617],[19.535,35.28857005],[19.533,541.37423312]],[[19.549,16.09197397],[19.55,109.84],[19.555,61.63184703],[19.557,274.93939182],[19.558,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219090950,[[19.546,0.06324068],[19.543,109.84],[19.539,40.76482617],[19.535,35.28857005],[19.533,541.37423312]],[[19.549,16.09197397],[19.55,109.84],[19.555,61.63184703],[19.556,0.45454546],[19.572,362.06197019]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219091256,[[19.546,0.06324068],[19.543,109.84],[19.539,40.76482617],[19.535,35.28857005],[19.533,541.37423312]],[[19.549,16.09197397],[19.55,109.84],[19.555,61.63184703],[19.558,0.45454546],[19.571,402.90069744]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219091457,[[19.546,0.06324068],[19.543,109.84],[19.539,40.76482617],[19.535,35.28857005],[19.533,541.37423312]],[[19.549,16.09197397],[19.55,109.84],[19.555,61.63184703],[19.557,274.93946114],[19.558,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219091653,[[19.546,0.06324068],[19.543,109.84],[19.539,40.76482617],[19.535,35.28857005],[19.533,541.37423312]],[[19.549,16.09197397],[19.55,109.84],[19.555,61.63184703],[19.556,0.45454546],[19.573,362.06197019]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219091859,[[19.546,0.06324068],[19.543,109.84],[19.539,40.76482617],[19.535,35.28857005],[19.533,541.37423312]],[[19.549,16.09197397],[19.55,109.84],[19.555,61.63184703],[19.558,0.45454546],[19.572,362.06197019]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219092061,[[19.546,0.06324068],[19.543,109.84],[19.539,40.76482617],[19.535,35.28857005],[19.533,541.37423312]],[[19.549,16.09197397],[19.55,109.84],[19.555,61.63184703],[19.557,274.93857582],[19.558,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219092254,[[19.546,0.06324068],[19.543,109.84],[19.539,40.76482617],[19.535,35.28857005],[19.533,541.37423312]],[[19.549,16.09197397],[19.55,109.84],[19.555,61.63184703],[19.556,0.45454546],[19.57,362.06197019]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219092458,[[19.546,0.06324068],[19.543,109.84],[19.539,40.76482617],[19.535,35.28857005],[19.533,541.37423312]],[[19.549,16.09197397],[19.55,109.84],[19.555,61.63184703],[19.558,0.45454546],[19.574,362.06197019]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219092659,[[19.546,0.06324068],[19.543,109.84],[19.539,40.76482617],[19.535,35.28857005],[19.533,541.37423312]],[[19.549,16.09197397],[19.55,109.84],[19.555,61.63184703],[19.557,274.93880065],[19.558,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219092958,[[19.546,0.06324068],[19.543,109.84],[19.539,40.76482617],[19.535,35.28857005],[19.533,541.37423312]],[[19.549,16.09197397],[19.55,109.84],[19.555,61.63184703],[19.556,0.45454546],[19.572,362.06197019]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219093160,[[19.546,0.06324068],[19.542,109.84],[19.539,40.76482617],[19.535,35.28857005],[19.533,541.37423312]],[[19.549,110.58197397],[19.554,15.35],[19.555,61.63184703],[19.558,0.45454546],[19.571,402.90069744]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219093360,[[19.546,0.06324068],[19.542,109.84],[19.539,40.76482617],[19.535,35.28857005],[19.533,541.37423312]],[[19.549,110.58197397],[19.554,15.35],[19.555,61.63184703],[19.557,274.93896528],[19.558,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219093555,[[19.546,0.06324068],[19.542,109.84],[19.539,40.76482617],[19.535,35.28857005],[19.533,541.37423312]],[[19.549,110.58197397],[19.554,15.35],[19.555,61.63184703],[19.556,0.45454546],[19.573,362.06197019]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219093761,[[19.546,0.06324068],[19.542,109.84],[19.539,40.76482617],[19.535,35.28857005],[19.533,541.37423312]],[[19.549,110.58197397],[19.554,15.35],[19.555,61.63184703],[19.558,0.45454546],[19.572,362.06197019]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219093960,[[19.546,0.06324068],[19.542,109.84],[19.539,40.76482617],[19.535,35.28857005],[19.533,541.37423312]],[[19.549,110.58197397],[19.554,15.35],[19.555,61.63184703],[19.557,274.93900034],[19.558,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219094258,[[19.546,0.06324068],[19.542,109.84],[19.539,40.76482617],[19.535,35.28857005],[19.533,541.37423312]],[[19.549,125.93197397],[19.55,0.12645609],[19.554,0.18964621],[19.555,61.63184703],[19.556,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219094562,[[19.546,0.06324068],[19.542,109.84],[19.539,40.76482617],[19.535,35.28857005],[19.533,541.37423312]],[[19.549,125.93197397],[19.55,0.12645609],[19.554,0.18964621],[19.555,61.63184703],[19.557,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219096862,[[19.546,0.06324068],[19.542,109.84],[19.539,40.76482617],[19.535,35.28857005],[19.533,41.37423312]],[[19.549,125.93197397],[19.55,0.12645609],[19.554,0.18964621],[19.555,61.63184703],[19.557,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219097057,[[19.546,0.06324068],[19.542,109.84],[19.535,35.28857005],[19.533,41.37423312],[19.526,255.97874362]],[[19.549,125.93197397],[19.55,0.12645609],[19.554,0.18964621],[19.555,61.63184703],[19.556,274.9404708]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219097262,[[19.539,109.84],[19.535,35.28857005],[19.533,41.37423312],[19.527,0.22727272],[19.526,513.50156545]],[[19.547,109.84],[19.549,0.74197397],[19.55,0.12645609],[19.554,0.18964621],[19.555,61.63184703]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219097562,[[19.539,109.84],[19.535,35.28857005],[19.533,41.37423312],[19.527,0.22727272],[19.526,513.50156545]],[[19.546,109.84],[19.547,47.36954143],[19.549,0.74197397],[19.55,0.12645609],[19.554,0.18964621]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219097769,[[19.539,109.84],[19.535,35.28857005],[19.533,41.37423312],[19.527,0.22727272],[19.526,513.50156545]],[[19.546,109.84],[19.547,47.36954143],[19.549,21.34507397],[19.55,0.12645609],[19.554,0.18964621]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219097962,[[19.539,109.84],[19.535,35.28857005],[19.533,41.37423312],[19.527,0.22727272],[19.526,513.50156545]],[[19.546,109.84],[19.547,47.36954143],[19.549,20.6031],[19.55,0.12645609],[19.554,0.18964621]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219098667,[[19.539,109.84],[19.535,35.28857005],[19.533,41.37423312],[19.527,0.22727272],[19.526,513.50156545]],[[19.544,0.76139964],[19.546,109.84],[19.547,47.36954143],[19.549,20.6031],[19.55,0.12645609]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219102976,[[19.539,109.84],[19.535,35.28857005],[19.533,541.37423312],[19.527,0.22727272],[19.526,513.50156545]],[[19.544,0.76139964],[19.546,109.84],[19.547,47.36954143],[19.549,20.6031],[19.55,0.12645609]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219103174,[[19.539,109.84],[19.535,35.28857005],[19.533,541.37423312],[19.527,0.22727272],[19.526,363.8897689]],[[19.544,0.76139964],[19.546,109.84],[19.547,47.36954143],[19.549,20.6031],[19.55,0.12645609]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219103369,[[19.539,109.84],[19.535,35.28857005],[19.533,541.37423312],[19.527,0.22727272],[19.526,327.17796455]],[[19.544,0.76139964],[19.546,109.84],[19.547,47.36954143],[19.549,20.6031],[19.55,0.12645609]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219103569,[[19.539,109.84],[19.535,35.28857005],[19.533,541.37423312],[19.526,327.17796455]],[[19.544,0.76139964],[19.546,109.84],[19.547,47.36954143],[19.549,20.6031],[19.55,0.12645609]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219103570,[[19.539,109.84],[19.535,35.28857005],[19.533,541.37423312],[19.526,327.40523727],[19.509,816.91896266]],[[19.544,0.76139964],[19.546,109.84],[19.547,47.36954143],[19.549,20.6031],[19.55,0.12645609]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219103776,[[19.539,109.84],[19.535,35.28857005],[19.533,541.37423312],[19.526,327.40523727],[19.51,156.36243956]],[[19.544,0.76139964],[19.546,109.84],[19.547,47.36954143],[19.549,20.6031],[19.55,0.12645609]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219104074,[[19.539,109.84],[19.535,35.28857005],[19.533,541.37423312],[19.526,327.40523727],[19.525,36.12789004]],[[19.544,0.76139964],[19.546,109.84],[19.547,47.36954143],[19.549,20.6031],[19.55,0.12645609]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219105771,[[19.539,109.84],[19.535,35.28857005],[19.533,541.37423312],[19.527,71.19922093],[19.526,256.20601634]],[[19.544,0.76139964],[19.546,109.84],[19.547,47.36954143],[19.549,20.6031],[19.55,0.12645609]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219106272,[[19.539,109.84],[19.533,541.37423312],[19.527,71.19922093],[19.526,256.20601634],[19.522,212.45367828]],[[19.544,0.76139964],[19.546,109.84],[19.547,47.36954143],[19.549,20.6031],[19.55,0.12645609]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219106467,[[19.539,109.84],[19.533,541.37423312],[19.526,256.20601634],[19.522,212.45367828]],[[19.544,0.76139964],[19.546,109.84],[19.547,47.36954143],[19.549,20.6031],[19.55,0.12645609]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219106468,[[19.539,109.84],[19.533,541.37423312],[19.526,327.40523727],[19.524,189.86458916],[19.522,249.16548263]],[[19.544,0.76139964],[19.546,109.84],[19.547,47.36954143],[19.549,20.6031],[19.55,0.12645609]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219108976,[[19.542,109.84],[19.537,40.81390592],[19.533,541.37423312],[19.526,480.80523727],[19.524,189.86458916]],[[19.544,0.76139964],[19.547,47.36954143],[19.549,130.4431],[19.55,0.12645609],[19.557,274.94341383]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219109171,[[19.542,109.84],[19.533,541.37423312],[19.529,23.73307364],[19.528,153.4],[19.527,107.91102528]],[[19.544,0.76139964],[19.549,130.4431],[19.55,0.12645609]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219109172,[[19.542,109.84],[19.533,541.37423312],[19.529,23.73307364],[19.528,153.4],[19.527,107.91102528]],[[19.544,0.76139964],[19.549,130.4431],[19.55,0.12645609],[19.57,362.50412443],[19.574,0.50521821]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219109372,[[19.542,109.84],[19.533,541.37423312],[19.529,23.73307364],[19.527,71.19922093],[19.522,95.76548263]],[[19.544,0.76139964],[19.549,130.4431],[19.55,0.12645609],[19.554,0.18964621],[19.557,275.39293977]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219109573,[[19.542,109.84],[19.533,541.37423312],[19.529,23.73307364],[19.527,71.19922093],[19.526,409.60601634]],[[19.544,0.76139964],[19.549,130.4431],[19.55,0.12645609],[19.554,0.18964621],[19.556,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219109774,[[19.542,109.84],[19.533,541.37423312],[19.529,23.73307364],[19.527,71.19922093],[19.526,409.60601634]],[[19.544,0.76139964],[19.549,130.4431],[19.55,0.12645609],[19.554,0.18964621],[19.555,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219109977,[[19.542,109.84],[19.533,541.37423312],[19.529,23.73307364],[19.527,224.59922093],[19.526,256.20601634]],[[19.544,0.76139964],[19.549,130.4431],[19.55,0.12645609],[19.554,0.18964621],[19.556,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219110177,[[19.542,109.84],[19.533,541.37423312],[19.529,23.73307364],[19.527,224.59922093],[19.526,256.20601634]],[[19.544,0.76139964],[19.549,130.4431],[19.55,0.12645609],[19.554,0.18964621],[19.557,274.93829958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219110374,[[19.542,109.84],[19.533,541.37423312],[19.529,23.73307364],[19.527,224.59922093],[19.526,256.20601634]],[[19.544,0.76139964],[19.549,130.4431],[19.55,0.12645609],[19.554,0.18964621],[19.556,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219110575,[[19.542,109.84],[19.533,541.37423312],[19.529,23.73307364],[19.527,224.59922093],[19.526,256.20601634]],[[19.544,0.76139964],[19.549,130.4431],[19.55,0.12645609],[19.554,0.18964621],[19.557,275.39282311]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219110776,[[19.542,109.84],[19.533,541.37423312],[19.529,23.73307364],[19.527,224.59922093],[19.526,256.20601634]],[[19.544,0.76139964],[19.549,130.4431],[19.55,0.12645609],[19.554,0.18964621],[19.556,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219110977,[[19.542,109.84],[19.533,541.37423312],[19.529,23.73307364],[19.527,224.59922093],[19.526,256.20601634]],[[19.544,0.76139964],[19.549,130.4431],[19.55,0.12645609],[19.554,0.18964621],[19.557,274.93783132]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219111279,[[19.542,109.84],[19.533,541.37423312],[19.529,23.73307364],[19.527,224.59922093],[19.526,256.20601634]],[[19.544,0.76139964],[19.549,130.4431],[19.55,0.12645609],[19.554,0.18964621],[19.556,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219111478,[[19.542,109.84],[19.533,541.37423312],[19.529,23.73307364],[19.527,224.59922093],[19.526,256.20601634]],[[19.544,0.76139964],[19.549,130.4431],[19.55,0.12645609],[19.554,0.18964621],[19.557,275.39290077]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219111677,[[19.542,109.84],[19.533,541.37423312],[19.529,23.73307364],[19.527,224.59922093],[19.526,256.20601634]],[[19.544,0.76139964],[19.549,130.4431],[19.55,0.12645609],[19.554,0.18964621],[19.556,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219111977,[[19.542,109.84],[19.533,541.37423312],[19.529,23.73307364],[19.527,224.59922093],[19.526,256.20601634]],[[19.544,0.76139964],[19.549,130.4431],[19.55,0.12645609],[19.554,0.18964621],[19.557,274.93787383]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219112179,[[19.542,109.84],[19.533,541.37423312],[19.529,23.73307364],[19.527,224.59922093],[19.526,256.20601634]],[[19.544,0.76139964],[19.549,130.4431],[19.55,0.12645609],[19.554,0.18964621],[19.556,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219112482,[[19.542,109.84],[19.533,541.37423312],[19.529,23.73307364],[19.527,224.59922093],[19.526,256.20601634]],[[19.544,0.76139964],[19.549,130.4431],[19.55,0.12645609],[19.554,0.18964621],[19.557,275.3929025]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219112675,[[19.542,109.84],[19.533,541.37423312],[19.529,23.73307364],[19.527,224.59922093],[19.526,256.20601634]],[[19.544,0.76139964],[19.549,130.4431],[19.55,0.12645609],[19.554,0.18964621],[19.556,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219112972,[[19.542,109.84],[19.533,541.37423312],[19.529,23.73307364],[19.527,224.59922093],[19.526,256.20601634]],[[19.544,0.76139964],[19.549,130.4431],[19.55,0.12645609],[19.554,0.18964621],[19.557,275.39290369]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219113171,[[19.543,109.84],[19.539,47.60337804],[19.533,541.37423312],[19.529,23.73307364],[19.527,224.59922093]],[[19.544,0.76139964],[19.549,20.6031],[19.55,109.96645609],[19.554,0.18964621],[19.556,40.89626325]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219113475,[[19.543,109.84],[19.539,47.60337804],[19.533,541.37423312],[19.529,23.73307364],[19.527,224.59922093]],[[19.544,0.76139964],[19.549,20.6031],[19.55,109.96645609],[19.554,0.18964621],[19.555,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219115778,[[19.543,109.84],[19.539,47.60337804],[19.533,541.37423312],[19.528,23.73307364],[19.527,224.59922093]],[[19.544,0.76139964],[19.549,20.6031],[19.55,109.96645609],[19.554,0.18964621],[19.555,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219116477,[[19.542,109.84],[19.539,47.60337804],[19.533,541.37423312],[19.529,23.73307364],[19.527,261.31102528]],[[19.544,0.76139964],[19.549,20.6031],[19.55,109.96645609],[19.554,0.18964621],[19.555,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219116779,[[19.542,109.84],[19.539,47.60337804],[19.533,541.37423312],[19.529,23.73307364],[19.527,224.59922093]],[[19.544,0.76139964],[19.549,20.6031],[19.55,109.96645609],[19.554,0.18964621],[19.555,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219117380,[[19.542,109.84],[19.539,47.60337804],[19.533,541.37423312],[19.529,23.73307364],[19.527,71.19922093]],[[19.544,0.76139964],[19.549,20.6031],[19.55,109.96645609],[19.554,0.18964621],[19.555,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219117576,[[19.542,109.84],[19.539,47.60337804],[19.533,541.37423312],[19.528,23.73307364],[19.527,71.19922093]],[[19.544,0.76139964],[19.549,20.6031],[19.55,109.84],[19.555,0.45454546],[19.572,362.06197019]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219117771,[[19.542,109.84],[19.539,47.60337804],[19.533,541.37423312],[19.528,23.73307364],[19.527,71.19922093]],[[19.544,0.76139964],[19.549,20.6031],[19.55,109.84],[19.555,0.45454546],[19.558,274.93839572]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219117975,[[19.542,109.84],[19.539,47.60337804],[19.533,541.37423312],[19.528,23.73307364],[19.527,71.19922093]],[[19.544,0.76139964],[19.549,20.6031],[19.55,109.84],[19.555,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219117976,[[19.542,109.84],[19.539,47.60337804],[19.533,541.37423312],[19.528,23.73307364],[19.527,71.19922093]],[[19.544,0.76139964],[19.549,20.6031],[19.55,109.84],[19.555,0.45454546],[19.557,274.93839572]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219118175,[[19.542,109.84],[19.539,47.60337804],[19.533,541.37423312],[19.529,23.73307364],[19.527,71.19922093]],[[19.544,0.76139964],[19.549,20.6031],[19.55,109.84],[19.555,0.45454546],[19.582,57.98735895]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219118382,[[19.542,109.84],[19.539,47.60337804],[19.533,541.37423312],[19.529,23.73307364],[19.527,71.19922093]],[[19.544,0.76139964],[19.549,20.6031],[19.55,109.84],[19.555,0.45454546],[19.558,274.93359595]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219118573,[[19.542,109.84],[19.539,47.60337804],[19.533,541.37423312],[19.529,23.73307364],[19.527,71.19922093]],[[19.544,0.76139964],[19.549,20.6031],[19.55,109.84],[19.555,0.45454546],[19.557,274.93359595]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219118774,[[19.542,109.84],[19.539,47.60337804],[19.533,541.37423312],[19.529,23.73307364],[19.527,71.19922093]],[[19.544,0.76139964],[19.549,20.6031],[19.55,109.84],[19.555,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219118775,[[19.542,109.84],[19.539,47.60337804],[19.533,541.37423312],[19.529,23.73307364],[19.527,71.19922093]],[[19.544,0.76139964],[19.549,20.6031],[19.55,109.84],[19.555,0.45454546],[19.57,362.06197019]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219118976,[[19.542,109.84],[19.539,47.60337804],[19.533,541.37423312],[19.529,23.73307364],[19.527,71.19922093]],[[19.544,0.76139964],[19.549,20.6031],[19.55,109.84],[19.555,0.45454546],[19.558,274.93456018]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219119279,[[19.542,109.84],[19.539,47.60337804],[19.533,541.37423312],[19.529,23.73307364],[19.527,71.19922093]],[[19.544,0.76139964],[19.549,20.6031],[19.55,109.84],[19.555,0.45454546],[19.557,274.93456018]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219119479,[[19.542,109.84],[19.539,47.60337804],[19.533,541.37423312],[19.529,23.73307364],[19.527,71.19922093]],[[19.544,0.76139964],[19.549,20.6031],[19.55,109.84],[19.555,0.45454546],[19.574,51.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219119678,[[19.542,109.84],[19.539,47.60337804],[19.533,541.37423312],[19.529,23.73307364],[19.527,71.19922093]],[[19.544,0.76139964],[19.549,20.6031],[19.55,109.84],[19.555,0.45454546],[19.558,274.93559989]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219119980,[[19.542,109.84],[19.539,47.60337804],[19.533,541.37423312],[19.528,23.73307364],[19.527,71.19922093]],[[19.544,0.76139964],[19.549,20.6031],[19.55,109.84],[19.555,0.45454546],[19.557,274.93559989]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219120182,[[19.542,109.84],[19.539,47.60337804],[19.533,541.37423312],[19.528,23.73307364],[19.527,71.19922093]],[[19.544,0.76139964],[19.549,20.6031],[19.55,109.84],[19.555,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219120480,[[19.542,109.84],[19.539,47.60337804],[19.533,541.37423312],[19.528,23.73307364],[19.527,71.19922093]],[[19.544,0.76139964],[19.549,20.6031],[19.55,109.84],[19.555,0.45454546],[19.558,274.93605804]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219120782,[[19.542,109.84],[19.539,47.60337804],[19.533,541.37423312],[19.528,23.73307364],[19.527,71.19922093]],[[19.544,0.76139964],[19.549,20.6031],[19.55,109.84],[19.555,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219120783,[[19.542,109.84],[19.539,47.60337804],[19.533,541.37423312],[19.528,23.73307364],[19.527,71.19922093]],[[19.544,0.76139964],[19.549,20.6031],[19.55,109.84],[19.555,0.45454546],[19.557,274.93605804]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219120981,[[19.542,109.84],[19.539,47.60337804],[19.533,541.37423312],[19.528,23.73307364],[19.527,71.19922093]],[[19.544,0.76139964],[19.549,20.6031],[19.55,109.84],[19.555,0.45454546],[19.571,362.06197019]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219121182,[[19.542,109.84],[19.539,47.60337804],[19.533,541.37423312],[19.528,23.73307364],[19.527,71.19922093]],[[19.544,0.76139964],[19.549,20.6031],[19.55,109.84],[19.555,0.45454546],[19.558,274.93647496]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219121382,[[19.542,109.84],[19.539,47.60337804],[19.533,541.37423312],[19.528,23.73307364],[19.527,71.19922093]],[[19.544,0.76139964],[19.549,20.6031],[19.55,109.84],[19.555,0.45454546],[19.557,274.93647496]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219121683,[[19.542,109.84],[19.539,47.60337804],[19.533,541.37423312],[19.528,23.73307364],[19.527,71.19922093]],[[19.544,0.76139964],[19.549,20.6031],[19.55,109.84],[19.555,0.45454546],[19.57,362.06197019]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219121881,[[19.542,109.84],[19.539,47.60337804],[19.533,541.37423312],[19.528,23.73307364],[19.527,71.19922093]],[[19.544,0.76139964],[19.549,20.6031],[19.55,109.84],[19.555,0.45454546],[19.558,274.93674404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219122077,[[19.542,109.84],[19.539,47.60337804],[19.533,541.37423312],[19.528,23.73307364],[19.527,71.19922093]],[[19.544,0.76139964],[19.549,20.6031],[19.55,109.84],[19.555,0.45454546],[19.557,274.93674404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219122284,[[19.542,109.84],[19.539,47.60337804],[19.533,541.37423312],[19.528,23.73307364],[19.527,71.19922093]],[[19.544,0.76139964],[19.549,20.6031],[19.55,109.84],[19.555,0.45454546],[19.57,362.06197019]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219122474,[[19.542,109.84],[19.539,47.60337804],[19.533,541.37423312],[19.528,23.73307364],[19.527,71.19922093]],[[19.544,0.76139964],[19.549,20.6031],[19.55,109.84],[19.555,0.45454546],[19.558,274.93694016]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219122678,[[19.542,109.84],[19.539,47.60337804],[19.533,541.37423312],[19.528,23.73307364],[19.527,71.19922093]],[[19.544,0.76139964],[19.549,20.6031],[19.55,109.84],[19.555,0.45454546],[19.557,274.93694016]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219122876,[[19.542,109.84],[19.539,47.60337804],[19.533,541.37423312],[19.528,23.73307364],[19.527,71.19922093]],[[19.544,0.76139964],[19.549,20.6031],[19.55,109.84],[19.555,0.45454546],[19.57,362.06197019]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219139697,[[19.54,109.84],[19.533,541.41104294],[19.529,23.73307364],[19.527,224.59922093],[19.526,256.20601634]],[[19.544,0.76139964],[19.548,109.84],[19.549,20.6031],[19.571,362.06197019],[19.573,51.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219179937,[[19.545,110.64967393],[19.543,43.57195722],[19.54,41.92736572],[19.533,653.4],[19.531,20.8945]],[[19.553,125.64454546],[19.557,20.9408],[19.558,0.2528111],[19.559,774.91664174],[19.574,362.52666315]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219202343,[[19.556,0.6965647],[19.555,109.84],[19.55,0.06322774],[19.544,40.91206543],[19.543,543.57195722]],[[19.561,15.35],[19.562,109.84],[19.563,21.0327],[19.565,0.45454546],[19.567,274.89471192]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219284895,[[19.56,0.8091439],[19.559,109.84],[19.555,46.10872425],[19.554,0.0632148],[19.552,41.50102249]],[[19.562,0.1895686],[19.564,15.34],[19.565,34.19014439],[19.566,110.09270761],[19.567,274.79639386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219343458,[[19.56,0.8091439],[19.558,109.84],[19.554,0.0632148],[19.548,280.76655864],[19.544,500.0]],[[19.562,0.1895686],[19.564,15.34],[19.565,144.03014439],[19.566,0.25270761]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219354958,[[19.56,0.8091439],[19.558,109.84],[19.554,0.0632148],[19.552,41.89775051],[19.548,280.76655864]],[[19.562,0.1895686],[19.564,15.34],[19.565,109.84],[19.566,0.25270761]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219413610,[[19.561,109.84],[19.557,0.71786603],[19.556,47.85126654],[19.554,0.0632148],[19.548,47.3266477]],[[19.562,0.1895686],[19.563,0.74439517],[19.566,0.25270761],[19.567,274.78281943],[19.568,125.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219436534,[[19.56,0.06319541],[19.559,109.84],[19.557,0.71786603],[19.552,20.0757],[19.54,153.62727272]],[[19.563,0.74439517],[19.566,109.84],[19.568,15.34],[19.569,520.3861],[19.588,26.61238726]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219463157,[[19.56,0.06319541],[19.558,109.84],[19.557,0.71786603],[19.552,20.0757],[19.541,0.22727272]],[[19.563,0.74439517],[19.566,109.84],[19.568,15.34],[19.569,561.64990367],[19.586,122.05411916]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219486077,[[19.56,0.06319541],[19.558,109.84],[19.557,0.71786603],[19.552,20.0757],[19.541,153.62727272]],[[19.563,0.74439517],[19.566,109.84],[19.568,15.34],[19.569,561.82168282],[19.589,26.61350642]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219523720,[[19.56,109.90319541],[19.557,0.71786603],[19.552,20.0757],[19.544,500.0],[19.54,0.22727272]],[[19.563,0.74439517],[19.567,109.84],[19.568,15.34],[19.569,561.82168282],[19.575,362.63826988]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219550637,[[19.557,0.71786603],[19.556,109.84],[19.548,40.58048031],[19.545,20.0764],[19.544,500.0]],[[19.562,166.67025548],[19.563,34.47226294],[19.565,41.54522226],[19.568,274.79622737],[19.569,520.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219558847,[[19.557,0.71786603],[19.555,109.84],[19.548,40.58048031],[19.545,20.0764],[19.544,500.0]],[[19.562,125.17],[19.563,34.47226294],[19.565,41.54522226],[19.567,274.79397833],[19.569,520.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219590267,[[19.563,0.45466866],[19.561,109.84],[19.558,41.699788],[19.553,19.8913],[19.543,276.45118925]],[[19.567,0.79525272],[19.568,125.18],[19.569,551.21757124],[19.571,0.45454546],[19.572,40.2698007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219639312,[[19.563,0.06999652],[19.559,109.84],[19.553,19.8913],[19.545,0.22727272],[19.54,23.73307364]],[[19.566,109.84],[19.567,0.79525272],[19.569,560.34111022],[19.575,0.45454546],[19.579,362.08065922]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219668527,[[19.552,109.84],[19.546,64.18367585],[19.545,0.22727272],[19.533,177.13307364],[19.532,151.59111052]],[[19.56,109.84],[19.564,274.87071472],[19.569,539.95501022],[19.574,0.45454546],[19.575,361.88823451]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219713868,[[19.547,109.84],[19.543,61.11957381],[19.542,353.07664667],[19.532,43.67052674],[19.529,0.22727272]],[[19.554,110.55229261],[19.559,0.45454546],[19.566,41.50920245],[19.568,290.24270412],[19.569,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219753393,[[19.548,109.84],[19.543,40.97247381],[19.542,353.07664667],[19.532,43.67052674],[19.53,23.73307364]],[[19.551,0.70011333],[19.555,109.84],[19.558,0.45454546],[19.559,500.0],[19.56,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219822569,[[19.544,109.84],[19.543,39.49229936],[19.54,41.50511247],[19.534,842.82715178],[19.533,19.9079]],[[19.551,109.84],[19.555,15.35],[19.556,21.38744546],[19.557,40.79345603],[19.565,274.92054949]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219834776,[[19.543,39.49229936],[19.541,109.84],[19.54,41.50511247],[19.534,842.82715178],[19.533,19.9079]],[[19.548,109.84],[19.555,15.35],[19.556,21.38744546],[19.557,40.79345603],[19.558,274.93320173]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219848389,[[19.543,39.49229936],[19.541,109.84],[19.54,41.50511247],[19.534,842.82715178],[19.533,19.9079]],[[19.548,109.84],[19.553,15.35],[19.554,41.45268541],[19.556,21.38744546],[19.557,315.72958849]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219895716,[[19.53,109.84],[19.523,61.65879938],[19.52,23.73307364],[19.517,362.25002975],[19.502,192.38552814]],[[19.537,109.84],[19.545,56.94999999],[19.546,0.45454546],[19.547,20.4314],[19.549,40.69191401]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219940763,[[19.529,109.84],[19.528,44.45700124],[19.527,40.09007164],[19.523,541.47769938],[19.521,20.166]],[[19.536,109.84],[19.54,20.1467],[19.544,0.45454546],[19.559,500.0],[19.56,427.9476289]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219986197,[[19.529,109.84],[19.526,41.78915045],[19.524,47.81391066],[19.523,541.47769938],[19.521,20.166]],[[19.536,109.84],[19.54,20.1467],[19.548,15.36],[19.564,412.5876289],[19.577,473.2546419]]]
["bitfinex-derivatives","SOLF0:USTF0",1694219996904,[[19.533,109.84],[19.524,47.81391066],[19.523,694.87769938],[19.521,20.166],[19.518,302.59951244]],[[19.54,129.9867],[19.548,56.89531217],[19.559,275.06763065],[19.56,412.5876289],[19.571,189.10431777]]]
["bitfinex-derivatives","SOLF0:USTF0",1694220021426,[[19.533,152.48800412],[19.524,47.81391066],[19.523,541.47769938],[19.521,20.166],[19.519,23.73307364]],[[19.538,0.76818845],[19.54,129.9867],[19.544,0.45454546],[19.545,41.60081882],[19.56,412.5876289]]]
["bitfinex-derivatives","SOLF0:USTF0",1694220054849,[[19.528,109.84],[19.524,47.81391066],[19.523,41.35107471],[19.522,315.08048141],[19.505,59.1765875]],[[19.533,15.36],[19.534,0.7176507],[19.535,109.84],[19.54,20.1467],[19.542,41.01944728]]]
["bitfinex-derivatives","SOLF0:USTF0",1694220060459,[[19.529,0.72072017],[19.528,109.84],[19.524,47.81391066],[19.523,41.35107471],[19.522,315.08048141]],[[19.534,0.7176507],[19.535,109.84],[19.54,20.1467],[19.553,15.36],[19.554,275.58584385]]]
["bitfinex-derivatives","SOLF0:USTF0",1694220105108,[[19.529,110.56072017],[19.527,41.51406649],[19.523,541.47769938],[19.516,23.73307364],[19.514,224.59922093]],[[19.534,0.7176507],[19.536,109.84],[19.54,20.1467],[19.547,275.14831963],[19.548,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694220140933,[[19.531,109.84],[19.529,0.72072017],[19.527,47.86428828],[19.526,41.83009211],[19.523,541.47769938]],[[19.534,0.7176507],[19.538,109.84],[19.54,20.1467],[19.543,275.61656473],[19.559,412.74311963]]]
["bitfinex-derivatives","SOLF0:USTF0",1694220159257,[[19.529,110.56072017],[19.527,47.86428828],[19.526,41.83009211],[19.523,541.47769938],[19.515,23.73307364]],[[19.534,0.7176507],[19.538,109.84],[19.54,20.1467],[19.541,0.45454546],[19.544,275.17258465]]]
["bitfinex-derivatives","SOLF0:USTF0",1694220165157,[[19.529,110.56072017],[19.527,47.86428828],[19.526,41.83009211],[19.523,541.47769938],[19.515,23.73307364]],[[19.534,0.7176507],[19.538,109.84],[19.54,15.36],[19.541,0.45454546],[19.544,20.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1694220204890,[[19.537,158.07673347],[19.535,0.80371734],[19.529,351.53832479],[19.527,47.86428828],[19.519,23.73307364]],[[19.543,15.36],[19.544,129.8781],[19.548,0.45454546],[19.549,808.99991142],[19.56,408.36770224]]]
["bitfinex-derivatives","SOLF0:USTF0",1694220231313,[[19.537,48.23673347],[19.536,109.84],[19.535,0.80371734],[19.532,40.87570332],[19.529,351.53832479]],[[19.543,15.36],[19.544,129.8781],[19.547,275.09046166],[19.548,0.45454546],[19.549,533.91219504]]]
["bitfinex-derivatives","SOLF0:USTF0",1694220256737,[[19.535,0.80371734],[19.534,109.84],[19.532,40.87570332],[19.529,351.53832479],[19.518,224.59922093]],[[19.54,15.36],[19.541,109.84],[19.544,20.0381],[19.546,41.76777493],[19.559,408.36770224]]]
["bitfinex-derivatives","SOLF0:USTF0",1694220289161,[[19.522,109.84],[19.515,47.26966015],[19.514,60.12422062],[19.513,500.0],[19.509,492.80435515]],[[19.525,0.78719554],[19.529,129.955],[19.535,15.36],[19.536,0.45454546],[19.552,408.00239952]]]
["bitfinex-derivatives","SOLF0:USTF0",1694220320687,[[19.528,0.69497592],[19.527,109.84],[19.525,0.06330868],[19.521,40.92528146],[19.517,41.03582394]],[[19.532,0.70367002],[19.533,109.84],[19.534,21.9289],[19.539,500.0],[19.548,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694220409252,[[19.523,47.64491285],[19.522,149.82361494],[19.521,0.8043855],[19.518,41.96519958],[19.51,23.73307364]],[[19.525,0.80825153],[19.528,0.06329896],[19.529,109.84],[19.53,32.41253908],[19.532,15.49657261]]]
["bitfinex-derivatives","SOLF0:USTF0",1694220454503,[[19.522,109.84],[19.521,0.8043855],[19.518,41.96519958],[19.515,280.95841942],[19.508,153.4]],[[19.525,0.80825153],[19.528,0.06329896],[19.529,109.84],[19.532,15.48657261],[19.535,275.20620948]]]
["bitfinex-derivatives","SOLF0:USTF0",1694220509350,[[19.509,109.84],[19.506,41.53200204],[19.502,540.07373271],[19.499,337.1501033],[19.498,20.2398]],[[19.514,0.79169119],[19.515,15.37],[19.516,109.84],[19.523,0.45454546],[19.524,33.90053819]]]
["bitfinex-derivatives","SOLF0:USTF0",1694220581309,[[19.496,109.84],[19.492,500.00008895],[19.491,5.89466708],[19.488,41.50486928],[19.485,194.52704917]],[[19.505,109.84],[19.515,15.39],[19.518,500.0],[19.528,0.06329896],[19.532,23.76461233]]]
["bitfinex-derivatives","SOLF0:USTF0",1694220614832,[[19.505,109.84],[19.498,61.87640193],[19.492,500.0],[19.487,23.73307364],[19.486,224.59922093]],[[19.513,157.29197046],[19.514,20.3759],[19.515,0.45454546],[19.518,500.0],[19.539,74.77803972]]]
["bitfinex-derivatives","SOLF0:USTF0",1694220642934,[[19.496,109.84],[19.489,20.1642],[19.482,500.0],[19.48,23.73307364],[19.479,71.19922093]],[[19.504,109.84],[19.507,0.45454546],[19.508,500.0],[19.513,47.44197046],[19.514,20.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1694220655841,[[19.494,109.84],[19.489,41.90573769],[19.483,19.9613],[19.482,500.0],[19.479,172.91859972]],[[19.502,152.13200947],[19.505,15.38],[19.506,0.45454546],[19.507,61.7050535],[19.508,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694220682561,[[19.49,109.84],[19.483,62.0825046],[19.482,500.0],[19.479,23.73307364],[19.478,71.19922093]],[[19.498,125.23],[19.499,20.336],[19.502,42.29200947],[19.504,41.70579189],[19.506,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694220725881,[[19.487,109.84],[19.483,40.0410046],[19.482,521.617],[19.479,173.00686965],[19.477,23.73307364]],[[19.494,15.39],[19.495,109.84],[19.499,20.336],[19.501,41.20963607],[19.502,42.29200947]]]
["bitfinex-derivatives","SOLF0:USTF0",1694220781924,[[19.485,5.89815702],[19.484,109.84],[19.482,41.52947205],[19.481,500.0],[19.479,172.96098842]],[[19.491,109.84],[19.493,21.1792],[19.498,56.8292619],[19.499,0.45454546],[19.518,275.6861961]]]
["bitfinex-derivatives","SOLF0:USTF0",1694220786141,[[19.486,109.84],[19.485,40.61096872],[19.482,41.52947205],[19.481,500.0],[19.48,21.7113]],[[19.493,21.1792],[19.494,109.84],[19.495,40.7753418],[19.498,56.8292619],[19.499,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694220813861,[[19.485,150.84051254],[19.482,41.52947205],[19.481,500.0],[19.48,21.7113],[19.472,177.13307364]],[[19.493,131.0192],[19.494,46.29269749],[19.498,41.4392619],[19.5,15.84454546],[19.557,82.92642097]]]
["bitfinex-derivatives","SOLF0:USTF0",1694220819464,[[19.485,150.84051254],[19.482,41.52947205],[19.481,500.0],[19.48,21.7113],[19.474,177.13307364]],[[19.493,131.0192],[19.494,46.29269749],[19.498,41.4392619],[19.5,15.84454546],[19.522,51.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1694220840588,[[19.486,109.84],[19.485,41.00051254],[19.482,41.52947205],[19.481,500.0],[19.48,21.7113]],[[19.493,21.1792],[19.494,156.13269749],[19.498,15.39],[19.499,0.45454546],[19.509,275.74001554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694220849704,[[19.486,109.84],[19.485,41.00051254],[19.482,41.52947205],[19.481,500.0],[19.48,21.7113]],[[19.493,21.1792],[19.494,109.84],[19.498,15.39],[19.499,0.45454546],[19.515,275.73726233]]]
["bitfinex-derivatives","SOLF0:USTF0",1694220865317,[[19.486,109.84],[19.485,41.00051254],[19.482,41.52947205],[19.481,500.0],[19.48,21.7113]],[[19.494,109.84],[19.496,41.59097897],[19.498,15.84454546],[19.499,21.3841],[19.511,275.73843574]]]
["bitfinex-derivatives","SOLF0:USTF0",1694220893832,[[19.485,109.84],[19.481,40.47589743],[19.48,21.7113],[19.472,173.00545894],[19.47,0.22727272]],[[19.494,15.39],[19.495,109.84],[19.497,47.49580143],[19.498,41.80359721],[19.499,21.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1694220918957,[[19.481,109.84],[19.472,62.12019743],[19.471,673.00726462],[19.47,23.73307364],[19.462,381.11503147]],[[19.488,109.84],[19.49,0.45454546],[19.491,20.4201],[19.497,47.49580143],[19.521,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694220957786,[[19.478,5.90053113],[19.477,109.84],[19.476,41.56387891],[19.471,523.73307364],[19.47,71.19922093]],[[19.484,109.84],[19.491,20.4201],[19.493,0.45454546],[19.494,40.74666666]]]
["bitfinex-derivatives","SOLF0:USTF0",1694221004033,[[19.479,150.55794871],[19.476,41.56387891],[19.472,206.13539268],[19.471,500.0],[19.469,44.96567364]],[[19.485,109.84],[19.49,15.85454546],[19.491,20.4201],[19.498,500.0],[19.503,275.81605196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694221079176,[[19.461,109.84],[19.46,21.1994],[19.459,40.86652976],[19.451,500.0],[19.442,177.13307364]],[[19.468,109.84],[19.471,0.45454546],[19.472,39.6787854],[19.475,0.06347375],[19.477,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694221088976,[[19.453,109.84],[19.452,20.4604],[19.441,194.188906],[19.44,500.0],[19.436,23.73307364]],[[19.461,15.41],[19.462,109.84],[19.466,0.45454546],[19.501,27.48259794],[19.535,57.96527287]]]
["bitfinex-derivatives","SOLF0:USTF0",1694221116309,[[19.462,109.84],[19.454,201.91479036],[19.453,153.4],[19.451,21.7666],[19.45,523.73307364]],[[19.469,109.84],[19.475,0.45454546],[19.476,292.03499377],[19.477,500.0],[19.478,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1694221191671,[[19.487,109.84],[19.485,0.06344123],[19.479,40.50897896],[19.477,20.3195],[19.476,42.04002052]],[[19.494,109.84],[19.497,541.62134427],[19.514,0.45454546],[19.515,51.14],[19.518,20.52743197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694221202079,[[19.49,109.84],[19.477,20.3195],[19.476,42.04002052],[19.471,153.4],[19.464,0.22727272]],[[19.496,15.39],[19.497,109.84],[19.505,0.45454546],[19.507,500.0],[19.515,51.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1694221308150,[[19.511,109.84],[19.497,20.5431],[19.496,40.82009225],[19.492,0.22727272],[19.491,500.0]],[[19.517,500.0],[19.518,56.40868851],[19.519,109.84],[19.523,20.9841],[19.531,573.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694221383904,[[19.513,0.79295926],[19.509,109.84],[19.507,21.0085],[19.506,0.06337292],[19.502,41.13524589]],[[19.517,109.84],[19.521,15.37],[19.523,333.06231999],[19.529,0.45454546],[19.535,23.63803972]]]
["bitfinex-derivatives","SOLF0:USTF0",1694221505920,[[19.527,275.41011387],[19.524,0.77558692],[19.523,109.84],[19.514,20.2001],[19.513,413.11474499]],[[19.53,109.84],[19.536,20.6516],[19.537,15.37],[19.538,539.72953456],[19.551,616.28526151]]]
["bitfinex-derivatives","SOLF0:USTF0",1694221543068,[[19.532,0.78885745],[19.531,109.84],[19.522,20.6074],[19.521,41.8392217],[19.513,0.22727272]],[[19.537,109.84],[19.538,96.75671325],[19.539,285.57232541],[19.547,0.45454546],[19.548,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694221580290,[[19.534,109.84],[19.532,0.78885745],[19.529,21.1127],[19.514,0.22727272]],[[19.538,539.72953456],[19.539,325.86710534],[19.541,109.84],[19.547,0.45454546],[19.548,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694221613214,[[19.535,110.60585577],[19.518,275.29077153],[19.517,20.7904],[19.514,0.22727272],[19.512,412.93527282]],[[19.539,40.93984],[19.54,582.43939916],[19.542,109.84],[19.543,40.53633571],[19.548,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694221624828,[[19.536,109.84],[19.535,0.76585577],[19.525,21.2814],[19.524,40.07782897],[19.515,0.22727272]],[[19.539,16.05530543],[19.54,582.43939916],[19.542,109.84],[19.543,40.53633571],[19.55,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694221802469,[[19.547,109.84],[19.545,0.79013949],[19.535,40.89252814],[19.534,20.9092],[19.525,0.22727272]],[[19.55,585.39597247],[19.553,15.35],[19.554,109.84],[19.558,0.45454546],[19.559,21.87214402]]]
["bitfinex-derivatives","SOLF0:USTF0",1694221807868,[[19.548,109.84],[19.545,0.79013949],[19.535,40.89252814],[19.534,20.9092],[19.521,0.22727272]],[[19.55,585.39597247],[19.554,15.35],[19.555,109.84],[19.557,21.87290412],[19.558,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694221837903,[[19.549,109.84],[19.546,22.0181],[19.545,0.79013949],[19.538,41.25281473],[19.535,40.89252814]],[[19.55,541.47389968],[19.558,15.80454546],[19.559,109.84],[19.56,21.84950101]]]
["bitfinex-derivatives","SOLF0:USTF0",1694221853111,[[19.549,109.84],[19.546,22.0181],[19.545,0.79013949],[19.535,40.89252814],[19.52,71.19922093]],[[19.55,541.47389968],[19.558,15.80454546],[19.559,109.84],[19.56,21.84950101],[19.568,348.89604226]]]
["bitfinex-derivatives","SOLF0:USTF0",1694221994743,[[19.552,0.80316185],[19.55,109.84],[19.54,243.36023399],[19.539,20.2699],[19.538,40.14731457]],[[19.553,0.0632206],[19.554,0.70929897],[19.555,41.73913043],[19.56,125.18],[19.561,669.33581576]]]
["bitfinex-derivatives","SOLF0:USTF0",1694222126646,[[19.552,0.80316185],[19.548,21.6676],[19.541,109.84],[19.535,500.0],[19.534,40.94117646]],[[19.553,135.4747406],[19.554,0.70929897],[19.555,41.73913043],[19.558,332.04844026],[19.562,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694222137061,[[19.552,0.80316185],[19.548,21.6676],[19.539,109.84],[19.535,500.0],[19.534,40.94117646]],[[19.553,135.4747406],[19.554,0.70929897],[19.555,41.73913043],[19.558,332.04844026],[19.562,169.31566036]]]
["bitfinex-derivatives","SOLF0:USTF0",1694222164176,[[19.522,20.5425],[19.52,109.84],[19.515,500.0],[19.514,40.64311315],[19.509,0.22727272]],[[19.528,109.84],[19.539,15.36],[19.54,0.45454546],[19.551,665.52617803],[19.556,27.66184381]]]
["bitfinex-derivatives","SOLF0:USTF0",1694222173884,[[19.524,109.84],[19.522,20.5425],[19.517,40.48335892],[19.515,500.0],[19.514,40.64311315]],[[19.531,109.84],[19.538,0.45454546],[19.541,15.36],[19.542,840.63434476],[19.551,614.38617803]]]
["bitfinex-derivatives","SOLF0:USTF0",1694222188789,[[19.523,109.84],[19.522,20.5425],[19.52,41.33128519],[19.517,40.48335892],[19.515,500.0]],[[19.53,109.84],[19.538,41.38439696],[19.541,15.36],[19.542,840.63434476],[19.555,70.91411916]]]
["bitfinex-derivatives","SOLF0:USTF0",1694222248625,[[19.533,109.84],[19.529,40.77340153],[19.528,21.0288],[19.526,500.0],[19.513,0.22727272]],[[19.54,109.84],[19.55,15.80454546],[19.551,41.38617803]]]
["bitfinex-derivatives","SOLF0:USTF0",1694222331294,[[19.532,109.84],[19.528,62.45693298],[19.526,500.0],[19.515,23.96034636],[19.514,153.4]],[[19.539,109.84],[19.543,15.36],[19.544,0.45454546],[19.545,46.8314069],[19.546,40.60971866]]]
["bitfinex-derivatives","SOLF0:USTF0",1694222351815,[[19.527,130.7034],[19.525,41.80143295],[19.51,23.73307364],[19.509,153.4],[19.499,859.0]],[[19.534,109.84],[19.541,15.36],[19.542,500.0],[19.543,41.84331796],[19.544,168.75795717]]]
["bitfinex-derivatives","SOLF0:USTF0",1694222437884,[[19.533,0.8052078],[19.531,109.84],[19.527,20.8634],[19.525,41.80143295],[19.516,653.4]],[[19.536,0.84361284],[19.537,15.36],[19.538,151.44908321],[19.54,40.77419354],[19.543,41.84331796]]]
["bitfinex-derivatives","SOLF0:USTF0",1694222489842,[[19.527,20.8634],[19.526,109.84],[19.52,40.16376662],[19.509,0.22727272],[19.508,153.6]],[[19.532,15.36],[19.533,109.90328533],[19.537,41.77649415],[19.538,41.60908321],[19.539,311.38241441]]]
["bitfinex-derivatives","SOLF0:USTF0",1694222567680,[[19.513,109.84],[19.509,20.0605],[19.507,500.0],[19.499,23.73307364],[19.497,224.79922093]],[[19.521,109.84],[19.528,0.45454546],[19.529,40.83021325],[19.532,55.38637665],[19.553,25.9508526]]]
["bitfinex-derivatives","SOLF0:USTF0",1694222684389,[[19.516,109.84],[19.512,40.98719917],[19.509,60.81049999],[19.507,500.0],[19.499,177.33307364]],[[19.523,109.84],[19.528,0.45454546],[19.529,15.37],[19.53,40.40163933],[19.533,500.06328533]]]
["bitfinex-derivatives","SOLF0:USTF0",1694222689485,[[19.513,109.84],[19.51,243.66385976],[19.509,60.81049999],[19.507,500.0],[19.5,300.12445506]],[[19.52,109.84],[19.521,44.72638797],[19.528,0.45454546],[19.529,15.37],[19.53,40.40163933]]]
["bitfinex-derivatives","SOLF0:USTF0",1694222760955,[[19.519,109.84],[19.517,19.9714],[19.516,41.49923194],[19.507,653.6],[19.498,23.96034636]],[[19.526,125.21],[19.527,47.03164801],[19.529,0.45454546],[19.53,297.72724732]]]
["bitfinex-derivatives","SOLF0:USTF0",1694222791186,[[19.521,109.84],[19.517,519.9714],[19.516,41.49923194],[19.509,0.22727272],[19.508,153.6]],[[19.528,109.84],[19.53,297.72724732],[19.532,15.37],[19.533,0.06328533],[19.536,40.39324115]]]
["bitfinex-derivatives","SOLF0:USTF0",1694222857631,[[19.531,109.84],[19.528,20.0171],[19.517,500.0],[19.507,0.22727272],[19.506,177.33307364]],[[19.537,15.36],[19.538,157.94712485],[19.543,669.62527365],[19.544,306.3776875],[19.574,397.72750342]]]
["bitfinex-derivatives","SOLF0:USTF0",1694222941300,[[19.528,20.0171],[19.527,109.84],[19.522,40.74923233],[19.517,500.0],[19.478,948.9286975]],[[19.533,0.06328533],[19.535,109.84],[19.537,15.48654534],[19.538,48.10712485],[19.554,122.11411916]]]
["bitfinex-derivatives","SOLF0:USTF0",1694223040192,[[19.533,109.84],[19.528,20.0171],[19.525,40.07782897],[19.522,40.31115659],[19.517,653.6]],[[19.54,109.84],[19.541,343.11423508],[19.543,0.45454546],[19.548,184.62416483],[19.554,250.44480178]]]
["bitfinex-derivatives","SOLF0:USTF0",1694223042405,[[19.533,109.84],[19.528,20.0171],[19.525,40.07782897],[19.522,40.31115659],[19.517,653.6]],[[19.54,109.84],[19.541,343.11423508],[19.546,15.36],[19.547,169.71871029],[19.554,274.0828415]]]
["bitfinex-derivatives","SOLF0:USTF0",1694223062523,[[19.535,109.84],[19.528,20.0171],[19.525,40.07782897],[19.522,40.31115659],[19.513,153.6]],[[19.541,343.11423508],[19.542,0.45454546],[19.543,279.10416483],[19.544,500.0],[19.55,265.80480178]]]
["bitfinex-derivatives","SOLF0:USTF0",1694223092238,[[19.532,109.84],[19.523,19.9205],[19.517,500.0],[19.514,0.22727272],[19.509,153.6]],[[19.54,152.57535817],[19.541,343.11423508],[19.543,94.95450314],[19.544,500.0],[19.582,946.5092838]]]
["bitfinex-derivatives","SOLF0:USTF0",1694223123050,[[19.529,109.84],[19.523,19.9205],[19.518,500.0],[19.516,41.74910393],[19.506,0.22727272]],[[19.535,15.36],[19.536,109.84],[19.537,286.45094765],[19.539,25.58984],[19.544,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694223158370,[[19.531,109.84],[19.521,275.2446234],[19.52,20.9657],[19.519,40.99897645],[19.508,0.22727272]],[[19.538,109.84],[19.54,42.73535817],[19.543,0.45454546],[19.544,500.0],[19.548,94.95450314]]]
["bitfinex-derivatives","SOLF0:USTF0",1694223165382,[[19.531,109.84],[19.527,20.0024],[19.526,41.38382803],[19.508,0.22727272],[19.507,177.33307364]],[[19.538,109.84],[19.54,42.73535817],[19.543,0.45454546],[19.544,500.0],[19.55,110.31450314]]]
["bitfinex-derivatives","SOLF0:USTF0",1694223196309,[[19.527,109.84],[19.513,0.22727272],[19.512,428.84627595],[19.51,21.9877],[19.502,1035.04834931]],[[19.534,109.84],[19.537,39.8579637],[19.54,314.34240576],[19.543,0.45454546],[19.549,94.96648321]]]
["bitfinex-derivatives","SOLF0:USTF0",1694223209122,[[19.527,109.84],[19.522,40.63868985],[19.513,0.22727272],[19.512,153.6],[19.506,349.42807557]],[[19.534,109.90323232],[19.537,55.2079637],[19.538,40.05322414],[19.54,314.34240576],[19.543,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694223214027,[[19.527,109.84],[19.523,20.4562],[19.522,40.63868985],[19.507,0.22727272],[19.506,177.33307364]],[[19.534,109.90323232],[19.537,55.2079637],[19.538,40.05322414],[19.54,314.34240576],[19.548,95.42102867]]]
["bitfinex-derivatives","SOLF0:USTF0",1694223242142,[[19.527,109.84],[19.526,41.96210956],[19.523,20.4562],[19.522,40.63868985],[19.509,502.22738901]],[[19.534,109.90323232],[19.537,55.2079637],[19.538,40.05322414],[19.54,314.34240576],[19.544,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694223328320,[[19.53,130.9066],[19.526,40.24987198],[19.522,40.63868985],[19.511,0.22727272],[19.508,348.74254051]],[[19.537,109.84],[19.54,39.9549411],[19.543,0.45454546],[19.544,15.36],[19.545,261.90407433]]]
["bitfinex-derivatives","SOLF0:USTF0",1694223405788,[[19.533,0.06328532],[19.53,21.0666],[19.528,109.84],[19.522,40.63868985],[19.518,500.0]],[[19.536,109.84],[19.537,39.91891584],[19.54,39.9549411],[19.544,0.45454546],[19.549,94.93611274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694223479460,[[19.533,0.06328532],[19.53,130.9066],[19.525,40.00819251],[19.522,40.63868985],[19.487,840.69292637]],[[19.537,55.27891584],[19.538,109.84],[19.54,39.9549411],[19.542,297.18895275],[19.548,95.38640278]]]
["bitfinex-derivatives","SOLF0:USTF0",1694223495374,[[19.533,0.06328532],[19.53,130.9066],[19.525,40.00819251],[19.522,40.63868985],[19.511,0.22727272]],[[19.537,55.27891584],[19.538,109.84],[19.54,39.9549411],[19.542,297.18895275],[19.548,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694223511597,[[19.533,0.06328532],[19.53,21.0666],[19.529,109.84],[19.525,40.00819251],[19.522,40.63868985]],[[19.537,156.31437654],[19.539,15.36],[19.54,39.9549411],[19.542,297.18895275],[19.548,95.38640278]]]
["bitfinex-derivatives","SOLF0:USTF0",1694223519105,[[19.533,0.06328532],[19.53,21.0666],[19.529,109.84],[19.525,40.00819251],[19.522,40.63868985]],[[19.537,156.31437654],[19.539,15.36],[19.54,39.9549411],[19.542,297.18895275],[19.549,95.38640278]]]
["bitfinex-derivatives","SOLF0:USTF0",1694223541120,[[19.533,0.06328533],[19.53,21.0666],[19.529,109.84],[19.525,40.00819251],[19.522,40.63868985]],[[19.537,157.1298837],[19.54,39.9549411],[19.541,15.36],[19.542,297.18895275],[19.55,94.93185732]]]
["bitfinex-derivatives","SOLF0:USTF0",1694223562340,[[19.533,0.77229253],[19.532,109.84],[19.53,21.0666],[19.525,40.00819251],[19.522,40.63868985]],[[19.537,47.2898837],[19.539,15.36],[19.54,149.7949411],[19.542,316.77585911],[19.548,94.94503057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694223592652,[[19.533,110.61229253],[19.53,21.0666],[19.525,40.00819251],[19.522,40.63868985],[19.519,500.0]],[[19.537,0.81550716],[19.539,15.36],[19.54,149.7949411],[19.542,316.77585911],[19.545,248.53752306]]]
["bitfinex-derivatives","SOLF0:USTF0",1694223652804,[[19.533,0.77229253],[19.53,21.0666],[19.529,109.84],[19.525,40.00819251],[19.522,40.63868985]],[[19.537,0.81550716],[19.54,39.9549411],[19.541,125.2],[19.542,316.77585911],[19.55,94.93850699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694223700651,[[19.533,0.77229253],[19.531,109.84],[19.53,21.0666],[19.528,41.67127495],[19.525,40.00819251]],[[19.537,0.81550716],[19.54,149.7949411],[19.545,15.36],[19.546,272.72566238],[19.549,153.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694223913159,[[19.533,0.77229253],[19.528,109.84],[19.527,21.2246],[19.523,40.73285567],[19.519,500.0]],[[19.535,109.84],[19.537,0.81550716],[19.539,15.36],[19.54,41.90378709],[19.542,43.78336844]]]
["bitfinex-derivatives","SOLF0:USTF0",1694223955890,[[19.541,109.84],[19.534,60.51744748],[19.529,541.16274308],[19.517,23.96034636],[19.516,153.6]],[[19.547,15.35],[19.548,109.84],[19.55,0.45454546],[19.551,40.38894574],[19.555,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694224001632,[[19.542,21.649],[19.54,109.84],[19.534,40.03684748],[19.529,541.16274308],[19.519,0.22727272]],[[19.547,109.84],[19.551,55.73894574],[19.553,0.45454546],[19.554,289.34516333],[19.56,94.84439704]]]
["bitfinex-derivatives","SOLF0:USTF0",1694224021246,[[19.543,0.75106448],[19.542,21.649],[19.54,109.84],[19.534,40.03684748],[19.529,541.16274308]],[[19.547,109.84],[19.551,55.73894574],[19.553,0.45454546],[19.554,289.34516333],[19.559,94.84439704]]]
["bitfinex-derivatives","SOLF0:USTF0",1694224065491,[[19.549,109.84],[19.538,21.9127],[19.537,41.92425792],[19.534,40.03684748],[19.529,500.0]],[[19.554,471.11281679],[19.555,500.0],[19.556,109.84],[19.56,15.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1694224086712,[[19.548,109.84],[19.538,21.9127],[19.537,41.92425792],[19.534,40.03684748],[19.529,653.6]],[[19.554,86.9318884],[19.555,609.84],[19.562,95.29031052],[19.564,15.35],[19.565,23.63803972]]]
["bitfinex-derivatives","SOLF0:USTF0",1694224139647,[[19.553,0.71670968],[19.552,109.84],[19.54,21.2054],[19.539,500.0],[19.538,0.22727272]],[[19.556,0.79202652],[19.557,41.80912454],[19.559,454.81714811],[19.564,15.35],[19.565,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694224202203,[[19.553,0.71670968],[19.551,109.84],[19.541,274.95880096],[19.54,62.65808541],[19.539,500.0]],[[19.556,41.58588841],[19.557,41.80912454],[19.559,454.81714811],[19.562,15.34],[19.563,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694224308288,[[19.567,109.84],[19.559,21.8234],[19.558,32.46451919],[19.538,23.73307364],[19.528,51.2]],[[19.569,85.94529495],[19.573,109.84],[19.574,134.56022087],[19.578,0.45454546],[19.579,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1694224391467,[[19.574,109.84],[19.562,35.58456199],[19.559,520.9445],[19.556,40.6584867],[19.551,185.14382359]],[[19.584,109.84],[19.585,500.0],[19.589,224.11164507],[19.59,573.0],[19.591,98.5926634]]]
["bitfinex-derivatives","SOLF0:USTF0",1694224460521,[[19.58,109.84],[19.574,20.2565],[19.573,37.07851324],[19.564,259.35920545],[19.562,35.58456199]],[[19.582,67.40999132],[19.583,42.66770921],[19.585,41.40143002],[19.586,594.55475565],[19.594,70.91411916]]]
["bitfinex-derivatives","SOLF0:USTF0",1694224504257,[[19.574,20.2565],[19.572,109.84],[19.562,35.58456199],[19.561,0.22727272],[19.56,500.0]],[[19.577,25.54017],[19.579,305.57500868],[19.583,300.43291973],[19.585,136.3195636],[19.592,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694224607628,[[19.54,19.9728],[19.539,109.84],[19.529,305.32780667],[19.52,153.82727272],[19.519,33.36839009]],[[19.545,0.80248914],[19.547,109.84],[19.551,15.35],[19.552,0.45454546],[19.555,153.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694224692714,[[19.541,25.52713535],[19.539,21.3236],[19.538,143.66493583],[19.536,40.99028132],[19.529,153.6]],[[19.543,0.76760011],[19.545,109.84],[19.551,55.7798874],[19.552,0.45454546],[19.553,40.05083838]]]
["bitfinex-derivatives","SOLF0:USTF0",1694224717937,[[19.543,109.84],[19.542,25.52713535],[19.539,63.11684461],[19.538,33.82493583]],[[19.55,109.84],[19.554,0.45454546],[19.555,15.35],[19.556,539.64732066],[19.564,313.81690264]]]
["bitfinex-derivatives","SOLF0:USTF0",1694224850856,[[19.562,135.36713535],[19.56,0.72660465],[19.555,21.2291],[19.554,36.67784645],[19.528,384.2013321]],[[19.563,0.18956727],[19.567,81.39513493],[19.569,15.34],[19.57,414.49800428],[19.572,18.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1694224937722,[[19.576,16.09367364],[19.573,0.78736876],[19.571,109.84],[19.567,19.8756],[19.544,153.6]],[[19.578,155.20151482],[19.579,41.77955107],[19.584,168.93],[19.585,339.24878043],[19.588,21.05963835]]]
["bitfinex-derivatives","SOLF0:USTF0",1694225129484,[[19.576,16.09367364],[19.573,0.78736876],[19.567,19.8756],[19.564,109.84],[19.559,500.0]],[[19.577,289.04331333],[19.579,41.77955107],[19.584,15.33],[19.585,286.90535988],[19.589,49.31112622]]]
["bitfinex-derivatives","SOLF0:USTF0",1694225132789,[[19.576,16.09367364],[19.573,0.78736876],[19.567,19.8756],[19.563,109.84],[19.559,500.0]],[[19.577,289.04331333],[19.579,41.77955107],[19.584,15.33],[19.585,286.90535988]]]
["bitfinex-derivatives","SOLF0:USTF0",1694225262582,[[19.544,31.90278443],[19.542,21.6784],[19.541,274.91883271],[19.54,609.84],[19.529,23.73307364]],[[19.547,109.84],[19.549,0.70120287],[19.551,15.35],[19.552,0.06322406],[19.555,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694225285014,[[19.55,500.0],[19.546,109.84],[19.545,271.02650317],[19.544,31.90278443],[19.543,41.59509202]],[[19.552,0.06322406],[19.553,109.84],[19.555,0.45454546],[19.556,0.12642284],[19.56,0.18959634]]]
["bitfinex-derivatives","SOLF0:USTF0",1694225349467,[[19.557,0.82838171],[19.556,109.84],[19.552,36.84587165],[19.551,21.1633],[19.55,40.29038854]],[[19.56,0.96802552],[19.562,15.34],[19.563,109.84],[19.564,0.25274458],[19.567,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694225412609,[[19.535,109.84],[19.532,21.3599],[19.531,35.94109672],[19.53,500.0],[19.518,36.70872403]],[[19.542,109.84],[19.547,15.36],[19.548,0.45454546],[19.549,40.85977481],[19.55,20.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1694225475871,[[19.534,109.84],[19.533,271.46765249],[19.532,20.7069],[19.531,35.94109672],[19.53,818.20232888]],[[19.541,109.84],[19.546,84.76142592],[19.547,15.35],[19.548,0.45454546],[19.549,40.85977481]]]
["bitfinex-derivatives","SOLF0:USTF0",1694225520913,[[19.537,109.84],[19.533,21.4224],[19.532,40.09002557],[19.53,500.0],[19.524,153.6]],[[19.544,109.84],[19.546,0.45454546],[19.551,0.1896836],[19.554,19.9457]]]
["bitfinex-derivatives","SOLF0:USTF0",1694225581543,[[19.543,0.69708944],[19.54,500.0],[19.532,41.17442454],[19.527,318.43081775],[19.526,153.6]],[[19.547,0.12648102],[19.549,109.84],[19.551,0.1896836],[19.553,62.05750224],[19.555,15.60286091]]]
["bitfinex-derivatives","SOLF0:USTF0",1694225620083,[[19.544,109.84],[19.543,0.81633057],[19.539,500.0],[19.538,21.1513],[19.537,36.81077095]],[[19.549,0.189703],[19.551,109.84],[19.553,0.25288677],[19.574,25.54408]]]
["bitfinex-derivatives","SOLF0:USTF0",1694225697036,[[19.543,0.81633057],[19.54,109.84],[19.539,500.0],[19.538,21.1513],[19.537,36.81077095]],[[19.545,0.06324668],[19.547,109.84],[19.549,15.46646806],[19.55,41.43987694],[19.561,231.08772287]]]
["bitfinex-derivatives","SOLF0:USTF0",1694225709351,[[19.543,0.81633057],[19.54,109.84],[19.539,500.0],[19.538,21.1513],[19.537,36.81077095]],[[19.545,0.06324668],[19.547,109.84],[19.549,15.46646806],[19.55,41.43987694]]]
["bitfinex-derivatives","SOLF0:USTF0",1694225752395,[[19.549,0.72321036],[19.548,109.84],[19.545,20.6827],[19.544,37.08454356],[19.543,41.5787321]],[[19.555,109.84],[19.561,0.45454546],[19.564,41.45867179],[19.565,500.0],[19.569,230.77102089]]]
["bitfinex-derivatives","SOLF0:USTF0",1694225825354,[[19.544,110.58408853],[19.541,181.23201466],[19.54,63.25328098],[19.539,500.0],[19.537,194.46707566]],[[19.551,109.84],[19.554,19.8621],[19.555,44.82832894],[19.557,56.99008179],[19.558,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694225849764,[[19.544,0.74408853],[19.543,109.84],[19.541,181.23201466],[19.54,63.25328098],[19.539,500.0]],[[19.549,109.84],[19.555,60.17832894],[19.556,22.49634546],[19.557,41.64008179],[19.569,230.74494055]]]
["bitfinex-derivatives","SOLF0:USTF0",1694225867081,[[19.544,110.58408853],[19.541,181.23201466],[19.54,63.25328098],[19.539,500.0],[19.53,153.6]],[[19.551,109.84],[19.555,60.17832894],[19.556,22.49634546],[19.557,41.64008179],[19.568,230.73091661]]]
["bitfinex-derivatives","SOLF0:USTF0",1694225873787,[[19.544,110.58408853],[19.541,181.23201466],[19.54,63.25328098],[19.539,500.0],[19.53,153.6]],[[19.551,109.84],[19.555,60.17832894],[19.556,22.49634546],[19.557,41.64008179],[19.565,230.73186562]]]
["bitfinex-derivatives","SOLF0:USTF0",1694225896714,[[19.544,0.74408853],[19.543,109.84],[19.541,181.23201466],[19.54,63.25328098],[19.539,500.0]],[[19.55,109.84],[19.555,15.35],[19.556,22.49634546],[19.557,41.64008179],[19.563,246.52580084]]]
["bitfinex-derivatives","SOLF0:USTF0",1694225905117,[[19.544,0.74408853],[19.543,109.84],[19.541,181.23201466],[19.54,21.4496],[19.539,500.0]],[[19.549,15.35],[19.55,109.84],[19.556,22.49634546],[19.557,41.64008179],[19.567,246.52706808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694225921228,[[19.544,0.74408853],[19.542,109.84],[19.541,130.35491505],[19.54,21.4496],[19.529,401.37240194]],[[19.549,109.84],[19.555,15.35],[19.556,22.49634546],[19.557,41.64008179],[19.57,274.90036386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694225995797,[[19.539,500.0],[19.538,109.84],[19.536,41.50179027],[19.53,21.502],[19.525,177.56034636]],[[19.545,109.84],[19.549,15.35],[19.55,41.70639385],[19.552,42.55192938],[19.553,41.12122761]]]
["bitfinex-derivatives","SOLF0:USTF0",1694226038841,[[19.544,0.72816571],[19.542,109.84],[19.539,500.0],[19.537,21.1958],[19.536,77.72185778]],[[19.549,109.84],[19.551,15.35],[19.552,42.55192938],[19.554,41.84552429],[19.568,274.90922893]]]
["bitfinex-derivatives","SOLF0:USTF0",1694226121506,[[19.551,109.84],[19.549,500.0],[19.543,21.2762],[19.542,187.99989789],[19.524,82.01362003]],[[19.556,0.25284793],[19.559,109.84],[19.562,15.35],[19.563,46.57418416],[19.564,0.37912034]]]
["bitfinex-derivatives","SOLF0:USTF0",1694226194663,[[19.56,0.78832167],[19.555,109.84],[19.553,274.79653397],[19.551,0.45454546],[19.535,71.19922093]],[[19.562,125.18],[19.563,0.79130348],[19.57,22.0285],[19.571,41.12825752],[19.583,23.63803972]]]
["bitfinex-derivatives","SOLF0:USTF0",1694226298545,[[19.557,110.57691627],[19.554,274.79708499],[19.553,40.36382216],[19.551,32.94380187],[19.541,538.77151318]],[[19.56,0.06319816],[19.563,42.66139234],[19.564,109.84],[19.567,15.34],[19.568,41.90086866]]]
["bitfinex-derivatives","SOLF0:USTF0",1694226482606,[[19.549,109.84],[19.548,500.0],[19.546,0.45454546],[19.545,96.76117603],[19.536,153.5]],[[19.555,15.34],[19.556,152.27481494],[19.56,40.06319815],[19.563,21.5859],[19.564,41.12416963]]]
["bitfinex-derivatives","SOLF0:USTF0",1694226614626,[[19.549,206.60427398],[19.548,500.0],[19.547,143.03645712],[19.545,62.77263918],[19.539,0.45454546]],[[19.555,15.34],[19.556,110.56326828],[19.557,0.06320786],[19.561,40.04498977],[19.564,41.12416963]]]
["bitfinex-derivatives","SOLF0:USTF0",1694226748845,[[19.565,109.84],[19.561,20.9121],[19.559,0.45454546],[19.558,40.63329927],[19.547,32.47117975]],[[19.572,154.86078575],[19.577,41.332652],[19.581,21.7855],[19.585,204.89562437],[19.587,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1694226755947,[[19.565,109.84],[19.561,20.9121],[19.559,0.45454546],[19.558,40.63329927],[19.547,32.47117975]],[[19.572,154.86078575],[19.574,41.29111337],[19.577,41.332652],[19.581,21.7855],[19.582,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1694226790567,[[19.563,109.84],[19.561,36.77923947],[19.56,20.2982],[19.559,0.45454546],[19.558,40.63329927]],[[19.57,109.84],[19.574,41.29111337],[19.577,318.97739771],[19.584,204.89562437],[19.59,289.48286499]]]
["bitfinex-derivatives","SOLF0:USTF0",1694226816683,[[19.565,0.7727229],[19.563,109.84],[19.561,36.77923947],[19.56,20.2982],[19.559,0.45454546]],[[19.57,109.84],[19.574,41.29111337],[19.577,318.97739771],[19.587,204.89562437],[19.589,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694226823981,[[19.565,0.7727229],[19.563,109.84],[19.561,36.77923947],[19.56,20.2982],[19.558,41.08784473]],[[19.57,109.84],[19.574,41.29111337],[19.577,318.97739771],[19.588,205.12289709],[19.59,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1694226861421,[[19.563,109.84],[19.559,20.3878],[19.558,41.08784473],[19.557,30.76973443],[19.555,193.93331629]],[[19.57,109.84],[19.572,47.32457561],[19.577,318.97739771],[19.579,43.30879508],[19.589,205.12361433]]]
["bitfinex-derivatives","SOLF0:USTF0",1694226934486,[[19.582,109.84],[19.58,0.811637],[19.574,30.50317668],[19.57,21.9278],[19.569,0.45454546]],[[19.585,15.33],[19.586,41.06878842],[19.588,20.2593],[19.589,389.5350815],[19.597,0.12616356]]]
["bitfinex-derivatives","SOLF0:USTF0",1694227074304,[[19.584,0.75840486],[19.583,109.84],[19.577,21.5135],[19.575,0.45454546],[19.574,41.43265306]],[[19.587,0.74628105],[19.588,47.46778099],[19.591,125.16],[19.592,40.74285714],[19.606,204.94339805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694227089920,[[19.584,0.75840486],[19.583,109.84],[19.578,206.34053215],[19.577,62.3231475],[19.576,500.0]],[[19.587,0.74628105],[19.591,125.16],[19.592,40.74285714],[19.605,204.94412595],[19.997,37.62474703]]]
["bitfinex-derivatives","SOLF0:USTF0",1694227169380,[[19.584,0.75840486],[19.578,109.84],[19.577,21.5135],[19.576,500.0],[19.564,177.23307364]],[[19.587,0.74628105],[19.588,109.84],[19.591,15.32],[19.592,40.74285714],[19.596,21.6708]]]
["bitfinex-derivatives","SOLF0:USTF0",1694227174579,[[19.584,0.75840486],[19.579,109.84],[19.577,21.5135],[19.576,500.0],[19.562,177.23307364]],[[19.587,0.74628105],[19.589,109.84],[19.591,15.32],[19.592,40.74285714],[19.596,21.6708]]]
["bitfinex-derivatives","SOLF0:USTF0",1694227205405,[[19.584,0.75840486],[19.581,109.84],[19.578,206.47273775],[19.577,21.96804546],[19.576,500.0]],[[19.587,0.74628105],[19.591,125.16],[19.592,40.74285714],[19.607,204.93328484],[19.611,846.67277477]]]
["bitfinex-derivatives","SOLF0:USTF0",1694227270855,[[19.588,0.77103797],[19.586,109.84],[19.585,35.4278064],[19.579,0.45454546],[19.575,500.0]],[[19.593,109.84],[19.594,15.31],[19.595,41.48296772],[19.596,21.7695],[19.597,328.22711497]]]
["bitfinex-derivatives","SOLF0:USTF0",1694227318899,[[19.588,0.77103797],[19.585,145.2678064],[19.583,20.7141],[19.579,0.45454546],[19.567,23.73307364]],[[19.593,109.84],[19.596,15.31],[19.597,82.11933631],[19.6,266.48806973],[19.601,783.22461352]]]
["bitfinex-derivatives","SOLF0:USTF0",1694227365730,[[19.567,109.84],[19.562,41.8100102],[19.558,61.04034309],[19.555,35.30703837],[19.55,153.72727272]],[[19.573,0.70050323],[19.574,109.84],[19.579,39.84882532],[19.58,0.45454546],[19.581,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694227396568,[[19.565,109.84],[19.561,41.86312563],[19.558,61.04034309],[19.555,35.30703837],[19.554,23.73307364]],[[19.57,0.80970534],[19.572,109.84],[19.577,39.54168857],[19.579,41.04241184],[19.58,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694227462012,[[19.572,109.84],[19.569,37.01276587],[19.565,500.0],[19.561,153.5],[19.552,36.55798427]],[[19.58,109.84],[19.582,0.06312725],[19.584,21.5834],[19.596,153.5],[19.599,204.7901122]]]
["bitfinex-derivatives","SOLF0:USTF0",1694227494437,[[19.57,109.84],[19.567,206.17938894],[19.566,20.1157],[19.565,500.0],[19.564,40.99284984]],[[19.577,109.84],[19.581,20.1443],[19.582,15.38312725],[19.583,236.70199615],[19.586,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694227574592,[[19.573,109.84],[19.57,0.45454546],[19.569,20.9013],[19.565,541.10725229],[19.556,177.23307364]],[[19.58,109.84],[19.582,15.32],[19.583,47.18237107],[19.588,20.7356],[19.589,492.08775745]]]
["bitfinex-derivatives","SOLF0:USTF0",1694227648876,[[19.571,109.84],[19.57,36.54899744],[19.567,206.65778688],[19.565,775.26379423],[19.564,39.88973965]],[[19.574,0.7939279],[19.575,0.06314982],[19.579,109.84],[19.581,15.33],[19.582,61.49902862]]]
["bitfinex-derivatives","SOLF0:USTF0",1694227700816,[[19.576,109.84],[19.572,206.66797648],[19.571,21.1884],[19.57,77.0717131],[19.565,0.45454546]],[[19.582,15.32],[19.583,109.84],[19.585,21.2012],[19.59,541.15160795],[19.592,200.26939133]]]
["bitfinex-derivatives","SOLF0:USTF0",1694227744350,[[19.563,109.84],[19.561,206.92041317],[19.56,30.68494583],[19.559,20.1806],[19.555,0.45454546]],[[19.568,0.70284314],[19.57,15.32],[19.571,109.84],[19.575,39.83547353],[19.578,20.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694227838219,[[19.559,5.8377664],[19.558,205.16761648],[19.557,109.84],[19.554,288.48086329],[19.553,500.0]],[[19.561,0.81298146],[19.564,109.84],[19.57,55.20925433],[19.571,21.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1694227878550,[[19.562,0.75376416],[19.56,109.84],[19.559,129.71078235],[19.558,41.51174667],[19.554,285.24621854]],[[19.567,109.84],[19.57,15.34],[19.571,21.0897],[19.575,287.99445457],[19.651,1183.136604]]]
["bitfinex-derivatives","SOLF0:USTF0",1694227988323,[[19.56,109.84],[19.557,129.74047976],[19.556,33.47296623],[19.554,285.44682106],[19.553,500.0]],[[19.562,0.75969164],[19.566,109.84],[19.57,58.15629423],[19.574,41.42667346],[19.582,153.72727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694228052686,[[19.572,109.84],[19.571,0.69082337],[19.566,21.3838],[19.564,0.45454546],[19.553,23.73307364]],[[19.578,0.31570632],[19.579,109.84],[19.584,15.33],[19.585,20.8474],[19.586,42.116991]]]
["bitfinex-derivatives","SOLF0:USTF0",1694228073007,[[19.574,109.84],[19.571,41.24208375],[19.568,33.41562631],[19.566,21.3838],[19.563,500.0]],[[19.581,109.84],[19.584,15.33],[19.585,20.8474],[19.586,41.67517874],[19.592,153.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694228246045,[[19.569,109.84],[19.565,0.79445772],[19.561,61.99197048],[19.56,36.74699791],[19.551,23.73307364]],[[19.57,0.75777669],[19.573,45.57275588],[19.575,15.33],[19.576,109.84],[19.581,61.9493308]]]
["bitfinex-derivatives","SOLF0:USTF0",1694228296677,[[19.568,109.84],[19.565,34.18823189],[19.562,178.83097042],[19.561,61.53742502],[19.555,0.45454546]],[[19.57,0.75777669],[19.573,45.57275588],[19.575,109.84],[19.577,41.0565005],[19.579,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694228334211,[[19.568,109.84],[19.565,34.18823189],[19.561,61.53742502],[19.554,0.45454546],[19.55,256.27042722]],[[19.57,0.75777669],[19.575,109.84],[19.577,15.39314334],[19.578,40.11440244],[19.583,232.56982603]]]
["bitfinex-derivatives","SOLF0:USTF0",1694228364434,[[19.581,11.42415562],[19.577,384.37854822],[19.57,178.88110202],[19.569,109.84],[19.565,34.18823189]],[[19.584,15.33],[19.585,109.84],[19.586,42.19173421],[19.589,500.0],[19.59,153.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694228448399,[[19.582,0.05995261],[19.579,109.84],[19.576,21.4593],[19.571,0.45454546],[19.57,39.92236975]],[[19.584,45.5104737],[19.586,109.84],[19.587,0.69654826],[19.589,500.0],[19.591,435.27863002]]]
["bitfinex-derivatives","SOLF0:USTF0",1694228606248,[[19.584,109.84],[19.582,0.05995261],[19.58,214.33612136],[19.579,32.83190526],[19.577,41.57959183]],[[19.587,0.69654826],[19.591,109.84],[19.592,21.0452],[19.594,56.43077079],[19.595,295.67990032]]]
["bitfinex-derivatives","SOLF0:USTF0",1694228756580,[[19.578,110.29454546],[19.577,214.35130153],[19.576,30.82202866],[19.569,286.65243337],[19.566,153.5]],[[19.586,109.84],[19.59,47.03746915],[19.592,21.0452],[19.597,195.06734693],[19.598,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694228865586,[[19.588,109.84],[19.585,0.45454546],[19.584,41.61224489],[19.574,393.08008433],[19.573,303.1995506]],[[19.594,35.3862],[19.595,0.06308545],[19.596,109.84],[19.599,41.82830133],[19.6,332.1467234]]]
["bitfinex-derivatives","SOLF0:USTF0",1694228905625,[[19.584,0.75991286],[19.583,35.12681214],[19.582,109.84],[19.576,7.8291],[19.564,279.68920602]],[[19.59,110.66567478],[19.594,15.31],[19.595,0.06308544],[19.598,20.7439],[19.599,541.82830133]]]
["bitfinex-derivatives","SOLF0:USTF0",1694228951169,[[19.583,109.84],[19.582,35.94810711],[19.574,77.13427964],[19.573,500.0],[19.565,36.4387583]],[[19.584,0.06312087],[19.588,15.32],[19.589,21.2926],[19.59,109.84],[19.618,70.91411916]]]
["bitfinex-derivatives","SOLF0:USTF0",1694229120615,[[19.568,109.84],[19.566,0.45454546],[19.565,0.81816358],[19.564,112.36761925],[19.563,500.0]],[[19.573,0.06315634],[19.575,109.84],[19.577,0.12628743],[19.578,21.6059],[19.584,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1694229183156,[[19.568,109.84],[19.565,31.31295469],[19.564,41.64657813],[19.563,500.0],[19.559,0.45454546]],[[19.573,0.81372767],[19.575,109.84],[19.577,15.33],[19.578,62.04716659],[19.587,428.11523972]]]
["bitfinex-derivatives","SOLF0:USTF0",1694229297969,[[19.567,109.84],[19.561,40.31460673],[19.56,0.45454546],[19.559,7.8533],[19.558,41.47572814]],[[19.569,0.12356241],[19.573,15.45631324],[19.574,177.66533883],[19.577,41.59975389],[20.036,1656.391246]]]
["bitfinex-derivatives","SOLF0:USTF0",1694229343019,[[19.558,0.45454546],[19.557,112.53704905],[19.556,40.4780388],[19.551,7.8649]],[[19.568,15.33],[19.569,0.12356241],[19.57,109.84],[19.573,0.12631324],[19.574,221.32533883]]]
["bitfinex-derivatives","SOLF0:USTF0",1694229470924,[[19.564,109.84],[19.556,0.45454546],[19.555,41.09090908],[19.554,41.18064475],[19.553,500.0]],[[19.569,48.219408],[19.571,109.84],[19.573,0.12631323],[19.575,21.1763],[19.577,56.88000396]]]
["bitfinex-derivatives","SOLF0:USTF0",1694229509246,[[19.572,109.84],[19.57,0.78781601],[19.566,0.45454546],[19.565,7.8297],[19.564,73.39856415]],[[19.573,0.12631323],[19.574,0.69355571],[19.577,0.18943196],[19.578,333.06291445],[19.579,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1694229547887,[[19.565,109.84],[19.558,41.5771195],[19.554,0.45454546],[19.553,8.6181],[19.552,500.0]],[[19.568,15.33],[19.569,0.06316925],[19.572,153.94101261],[19.573,0.12631323],[19.585,0.54286646]]]
["bitfinex-derivatives","SOLF0:USTF0",1694229624844,[[19.549,109.84],[19.546,81.36365945],[19.543,0.45454546],[19.542,500.0],[19.538,23.73307364]],[[19.556,125.18],[19.557,0.80200624],[19.562,45.65241502],[19.565,214.95628507],[19.587,51.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694229733542,[[19.55,109.84],[19.549,32.35856197],[19.546,40.4580777],[19.544,8.6759],[19.543,0.45454546]],[[19.557,109.84],[19.565,47.39798415],[19.566,15.34],[19.567,173.8185],[19.583,387.34653482]]]
["bitfinex-derivatives","SOLF0:USTF0",1694229815311,[[19.547,145.77481455],[19.537,36.4479662],[19.535,8.7051],[19.532,500.0],[19.531,436.0751546]],[[19.55,0.75215819],[19.554,109.84],[19.556,15.35],[19.557,20.479],[19.558,40.40878895]]]
["bitfinex-derivatives","SOLF0:USTF0",1694229851325,[[19.544,109.84],[19.537,76.47659605],[19.535,8.7051],[19.533,0.45454546],[19.532,500.0]],[[19.549,0.79636996],[19.551,109.84],[19.556,15.35],[19.557,20.479],[19.558,693.70878895]]]
["bitfinex-derivatives","SOLF0:USTF0",1694229937213,[[19.535,32.06933485],[19.534,150.90748466],[19.526,0.45454546],[19.525,32.48047364],[19.524,34.99559798]],[[19.541,165.61279009],[19.542,0.72890952],[19.549,174.8663],[19.551,41.28016359],[19.576,70.91411916]]]
["bitfinex-derivatives","SOLF0:USTF0",1694229963225,[[19.529,109.84],[19.526,40.5319693],[19.522,500.0],[19.516,23.73307364],[19.515,153.3]],[[19.534,15.36],[19.535,0.8122744],[19.536,109.84],[19.54,21.5564],[19.541,40.42279009]]]
["bitfinex-derivatives","SOLF0:USTF0",1694230011674,[[19.529,109.84],[19.526,72.86480428],[19.52,8.7481],[19.519,23.73307364],[19.517,71.19922093]],[[19.535,0.06328569],[19.536,109.84],[19.539,15.48654606],[19.54,21.5564]]]
["bitfinex-derivatives","SOLF0:USTF0",1694230083520,[[19.525,109.84],[19.521,42.40746254],[19.52,8.7481],[19.513,23.73307364]],[[19.529,0.84181408],[19.53,15.37],[19.531,109.84],[19.534,20.7474],[19.547,0.25299099]]]
["bitfinex-derivatives","SOLF0:USTF0",1694230133652,[[19.528,109.84],[19.527,34.54421042],[19.525,41.37868878],[19.522,500.0],[19.521,41.95291708]],[[19.537,109.84],[19.538,15.36],[19.541,21.9095],[19.544,275.18667918],[19.556,153.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694230275374,[[19.534,110.65308936],[19.529,0.06330513],[19.528,73.56607415],[19.526,8.7462],[19.515,71.19922093]],[[19.537,0.18983948],[19.54,15.36],[19.541,177.35716389],[19.545,0.31627266],[19.546,40.23734015]]]
["bitfinex-derivatives","SOLF0:USTF0",1694230339138,[[19.534,0.81308936],[19.529,109.90330513],[19.527,40.43398156],[19.521,8.7526],[19.514,200.42177385]],[[19.537,110.02983948],[19.54,15.36],[19.541,22.16256871],[19.543,41.27737972],[19.549,0.37945137]]]
["bitfinex-derivatives","SOLF0:USTF0",1694230401099,[[19.544,0.81914499],[19.543,109.84],[19.541,0.06326622],[19.537,0.45454546],[19.536,75.54363792]],[[19.545,0.12650715],[19.549,110.02972279],[19.55,46.59142448],[19.553,0.25291316],[19.556,19.9608]]]
["bitfinex-derivatives","SOLF0:USTF0",1694230516692,[[19.533,146.97362063],[19.522,0.45454546],[19.521,500.0],[19.518,177.03307364],[19.507,661.93564659]],[[19.54,109.84],[19.541,42.15130637],[19.542,15.35],[19.543,21.0512],[19.547,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694230613757,[[19.535,109.84],[19.525,72.92323274],[19.522,0.45454546],[19.521,653.3],[19.519,23.73307364]],[[19.542,109.84],[19.546,15.36],[19.547,500.0],[19.548,21.3243],[19.551,39.79995014]]]
["bitfinex-derivatives","SOLF0:USTF0",1694230743164,[[19.55,0.75029492],[19.549,109.84],[19.543,34.71968739],[19.542,0.45454546]],[[19.555,15.35],[19.556,130.0649],[19.557,500.0],[19.56,358.53435842],[19.57,153.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694230771580,[[19.55,0.75029492],[19.549,109.84],[19.543,34.71968739],[19.541,0.06328149],[19.532,153.3]],[[19.555,15.35],[19.556,20.2249],[19.557,109.84],[19.56,358.53435842],[19.569,153.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694230780191,[[19.55,0.75029492],[19.549,109.84],[19.543,75.8122705],[19.541,0.06328149],[19.535,153.3]],[[19.555,15.35],[19.556,20.2249],[19.557,109.84],[19.56,633.47732526],[19.573,348.57445262]]]
["bitfinex-derivatives","SOLF0:USTF0",1694230846542,[[19.54,109.84],[19.537,0.45454546],[19.536,40.29447852],[19.534,31.56995958],[19.501,1443.0]],[[19.546,15.34],[19.547,173.53224918],[19.55,41.16564417],[19.556,236.50131837],[19.557,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694230914615,[[19.553,109.84],[19.551,0.83517358],[19.547,0.45454546],[19.546,31.59363973],[19.544,41.47314577]],[[19.558,21.8864],[19.56,15.34],[19.561,109.84],[19.565,41.78640775],[19.568,153.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694231012414,[[19.553,0.71261535],[19.549,0.45454546],[19.548,109.84],[19.544,39.90597852],[19.542,500.0]],[[19.555,109.84],[19.557,21.1426],[19.56,41.52556237],[19.564,153.3],[19.566,330.20777338]]]
["bitfinex-derivatives","SOLF0:USTF0",1694231100091,[[19.553,0.71261535],[19.549,109.84],[19.547,41.85590188],[19.545,0.45454546],[19.544,39.90597852]],[[19.556,109.84],[19.557,64.1439755],[19.562,41.84363821],[19.565,194.44869697],[19.569,290.17255056]]]
["bitfinex-derivatives","SOLF0:USTF0",1694231105102,[[19.553,0.71261535],[19.547,109.84],[19.545,0.45454546],[19.544,39.90597852],[19.539,200.15961882]],[[19.555,109.84],[19.557,64.1439755],[19.562,195.14363821],[19.565,41.14869697],[19.566,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1694231152330,[[19.547,109.84],[19.544,70.74123367],[19.543,0.45454546],[19.538,23.73307364],[19.536,224.49922093]],[[19.552,0.80371748],[19.557,130.9826],[19.562,41.84363821],[19.566,15.34],[19.567,428.13512939]]]
["bitfinex-derivatives","SOLF0:USTF0",1694231160334,[[19.546,109.84],[19.544,70.74123367],[19.543,0.45454546],[19.537,23.73307364]],[[19.552,0.80371748],[19.556,109.84],[19.557,21.1426],[19.562,41.84363821],[19.566,153.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694231323469,[[19.557,0.74775505],[19.554,109.84],[19.552,33.59354418],[19.547,40.77300613],[19.541,0.45454546]],[[19.56,0.82099377],[19.562,125.18],[19.563,43.08756244],[19.566,19.9205],[19.569,274.82511346]]]
["bitfinex-derivatives","SOLF0:USTF0",1694231336484,[[19.557,0.74775505],[19.555,109.84],[19.552,33.59354418],[19.548,0.45454546],[19.547,40.77300613]],[[19.56,0.82099377],[19.562,125.18],[19.563,43.08756244],[19.564,39.87327541],[19.566,19.9205]]]
["bitfinex-derivatives","SOLF0:USTF0",1694231423268,[[19.557,0.74775505],[19.554,109.84],[19.55,41.09202453],[19.548,0.45454546],[19.547,40.77300613]],[[19.56,0.82099377],[19.563,109.84],[19.566,35.2605],[19.567,774.829423],[19.576,153.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694231485220,[[19.557,0.74775505],[19.556,109.84],[19.553,40.16351557],[19.55,41.09202453],[19.54,0.45454546]],[[19.56,0.82099377],[19.564,109.84],[19.566,35.2605],[19.567,500.0],[19.568,41.77414408]]]
["bitfinex-derivatives","SOLF0:USTF0",1694231593415,[[19.537,109.84],[19.534,0.45454546],[19.533,41.31764705],[19.532,32.6547573],[19.507,826.88758113]],[[19.544,110.66450353],[19.546,15.34],[19.547,21.3241],[19.551,193.33682864],[19.552,0.06324588]]]
["bitfinex-derivatives","SOLF0:USTF0",1694231744737,[[19.529,109.84],[19.528,64.48165119],[19.523,0.45454546],[19.522,500.0],[19.519,309.44565818]],[[19.536,110.66720543],[19.544,36.1375],[19.545,185.00103207],[19.549,40.33572158],[19.56,348.75425242]]]
["bitfinex-derivatives","SOLF0:USTF0",1694231768168,[[19.524,150.13887409],[19.516,0.45454546],[19.515,23.73307364],[19.513,71.19922093],[19.491,711.6965231]],[[19.529,15.36],[19.53,0.77639764],[19.532,109.84],[19.534,20.1906],[19.537,43.44818689]]]
["bitfinex-derivatives","SOLF0:USTF0",1694231901257,[[19.522,109.84],[19.52,41.65813714],[19.517,32.125441],[19.512,200.52012758],[19.125,37.52632765]],[[19.526,0.06333009],[19.527,15.36],[19.528,0.84436825],[19.529,67.88024429],[19.53,109.96663485]]]
["bitfinex-derivatives","SOLF0:USTF0",1694231993342,[[19.519,109.84],[19.511,500.0],[19.509,23.73307364],[19.508,71.19922093],[19.505,189.86458916]],[[19.526,109.84],[19.529,37.1384],[19.53,0.12663488],[19.55,0.44277937],[19.554,51.6059325]]]
["bitfinex-derivatives","SOLF0:USTF0",1694232000544,[[19.519,109.84],[19.512,0.45454546],[19.511,540.73323091],[19.51,200.53993444],[19.509,23.73307364]],[[19.526,109.84],[19.527,0.82485886],[19.529,37.1384],[19.53,0.12663488],[19.532,40.65540193]]]
["bitfinex-derivatives","SOLF0:USTF0",1694232094629,[[19.524,110.59693231],[19.523,0.06333985],[19.516,41.48284689],[19.515,32.18077728],[19.514,0.45454546]],[[19.528,0.6957442],[19.531,109.84],[19.532,21.9652],[19.533,15.36],[19.534,46.97345796]]]
["bitfinex-derivatives","SOLF0:USTF0",1694232123047,[[19.531,109.84],[19.53,0.70187027],[19.526,76.51398763],[19.522,0.45454546],[19.516,153.3]],[[19.538,130.9498],[19.544,347.93314089],[19.547,653.3],[19.556,0.22727272],[19.571,70.91411916]]]
["bitfinex-derivatives","SOLF0:USTF0",1694232256672,[[19.526,109.84],[19.513,0.45454546],[19.512,207.84947801],[19.511,571.19922093],[19.509,153.3]],[[19.531,0.71911549],[19.532,21.14963385],[19.533,109.84],[19.536,500.25319452],[19.538,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694232267871,[[19.525,109.84],[19.519,0.45454546],[19.518,33.28844073],[19.512,402.96728762],[19.505,321.52469765]],[[19.53,0.74483537],[19.532,21.14963385],[19.533,109.84],[19.536,500.25319452],[19.54,56.85145548]]]
["bitfinex-derivatives","SOLF0:USTF0",1694232419889,[[19.538,109.84],[19.537,0.73342846],[19.53,0.06331714],[19.529,35.07523207],[19.522,653.3]],[[19.543,42.58034205],[19.544,15.36],[19.545,130.2889],[19.548,40.03684748],[19.552,275.09003479]]]
["bitfinex-derivatives","SOLF0:USTF0",1694232420991,[[19.538,109.84],[19.537,0.73342846],[19.53,0.06331714],[19.529,35.07523207],[19.522,653.3]],[[19.543,42.58034205],[19.544,15.36],[19.545,130.2889],[19.548,40.03684748],[19.554,153.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694232467735,[[19.53,109.84],[19.526,0.45454546],[19.525,124.5856951],[19.524,40.2578005],[19.515,189.86458916]],[[19.536,0.74909267],[19.538,125.19],[19.539,20.9738],[19.543,153.3],[19.559,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694232627684,[[19.533,0.79688045],[19.529,109.84],[19.526,125.01190449],[19.515,373.89630392],[19.514,189.86458916]],[[19.536,0.74884709],[19.537,109.84],[19.542,40.79836232],[19.544,15.36],[19.545,215.69253233]]]
["bitfinex-derivatives","SOLF0:USTF0",1694232659821,[[19.533,0.79688045],[19.529,109.84],[19.526,0.45454546],[19.525,124.55450401],[19.522,500.0]],[[19.536,110.58884709],[19.538,15.36],[19.539,20.8682],[19.542,40.64687819],[19.545,40.74923233]]]
["bitfinex-derivatives","SOLF0:USTF0",1694232739487,[[19.538,0.79363651],[19.536,0.06329769],[19.535,109.84],[19.53,0.45454546],[19.529,124.51903675]],[[19.542,109.84],[19.546,63.90380211],[19.551,194.37621483],[19.553,15.35],[19.554,275.06605064]]]
["bitfinex-derivatives","SOLF0:USTF0",1694232745496,[[19.538,0.79363651],[19.536,109.90329769],[19.532,0.45454546],[19.531,41.56726342],[19.503,711.6965231]],[[19.543,109.84],[19.546,63.90380211],[19.551,194.37621483],[19.558,275.06348626],[19.56,392.28162239]]]
["bitfinex-derivatives","SOLF0:USTF0",1694232798844,[[19.536,0.06329769],[19.532,109.84],[19.53,0.45454546],[19.529,124.44180968],[19.523,500.0]],[[19.539,109.84],[19.54,0.74461566],[19.546,21.7376],[19.548,695.13418627],[19.559,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694232881118,[[19.53,109.84],[19.528,36.20890001],[19.526,0.45454546],[19.525,41.714578],[19.523,500.0]],[[19.536,16.19311695],[19.537,156.39995037],[19.541,40.27007672],[19.548,267.26633063],[19.555,275.38428756]]]
["bitfinex-derivatives","SOLF0:USTF0",1694232899829,[[19.53,109.84],[19.525,41.714578],[19.524,0.45454546],[19.523,500.0],[19.509,284.79688375]],[[19.536,16.19311695],[19.537,156.39995037],[19.541,40.27007672],[19.548,267.26633063],[19.558,275.15299179]]]
["bitfinex-derivatives","SOLF0:USTF0",1694232923449,[[19.529,146.324419],[19.525,0.45454546],[19.524,40.92890025],[19.523,500.0],[19.519,281.75903857]],[[19.536,16.19311695],[19.537,156.39995037],[19.541,40.27007672],[19.548,267.26633063],[19.555,275.33078048]]]
["bitfinex-derivatives","SOLF0:USTF0",1694232949079,[[19.527,145.73016425],[19.525,0.45454546],[19.524,40.92890025],[19.523,500.0],[19.517,71.19922093]],[[19.535,109.84],[19.536,0.83311695],[19.537,46.55995037],[19.54,15.36],[19.541,40.27007672]]]
["bitfinex-derivatives","SOLF0:USTF0",1694232974101,[[19.528,109.84],[19.527,35.89016425],[19.524,40.92890025],[19.52,0.45454546],[19.518,291.7761774]],[[19.536,110.67311695],[19.54,15.36],[19.541,40.27007672],[19.545,466.00911726],[19.549,275.10391495]]]
["bitfinex-derivatives","SOLF0:USTF0",1694233026243,[[19.512,110.62049305],[19.509,34.11145091],[19.507,40.93032786],[19.504,0.45454546],[19.503,653.3]],[[19.516,0.73013309],[19.519,109.84],[19.521,21.6634],[19.527,62.00338677],[19.536,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694233115706,[[19.512,110.62049305],[19.509,34.11145091],[19.508,41.01639343],[19.504,0.45454546],[19.495,95.97543484]],[[19.515,15.37],[19.516,0.79013309],[19.519,109.84],[19.521,21.6634],[19.523,40.86475409]]]
["bitfinex-derivatives","SOLF0:USTF0",1694233189467,[[19.511,109.84],[19.505,33.28925237],[19.503,500.0],[19.501,4.92228407],[19.496,268.92270876]],[[19.515,15.37],[19.516,0.73666412],[19.518,109.84],[19.52,47.83894789],[19.523,63.11739343]]]
["bitfinex-derivatives","SOLF0:USTF0",1694233265830,[[19.499,109.84],[19.498,31.87905173],[19.492,500.0],[19.487,24.1876191],[19.486,153.7]],[[19.504,0.72943753],[19.506,109.84],[19.508,20.1227],[19.515,15.38],[19.516,153.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694233303060,[[19.499,109.84],[19.497,37.13719332],[19.496,41.14754097],[19.492,540.81967212],[19.488,0.45454546]],[[19.504,0.72943753],[19.507,109.84],[19.508,20.1227],[19.513,15.38],[19.514,40.42213114]]]
["bitfinex-derivatives","SOLF0:USTF0",1694233415037,[[19.489,109.84],[19.488,40.75858533],[19.482,500.0],[19.481,0.45454546],[19.48,227.10040679]],[[19.493,0.71833485],[19.496,109.84],[19.497,15.39],[19.498,20.3251],[19.503,41.43106098]]]
["bitfinex-derivatives","SOLF0:USTF0",1694233452870,[[19.494,0.80895741],[19.493,109.84],[19.491,76.49316186],[19.488,40.75858533],[19.483,0.45454546]],[[19.497,0.76605052],[19.498,20.3251],[19.5,15.39],[19.501,109.84],[19.506,41.69759096]]]
["bitfinex-derivatives","SOLF0:USTF0",1694233529337,[[19.494,0.80895741],[19.489,109.84],[19.487,41.37365452],[19.482,535.33169385],[19.48,23.73307364]],[[19.497,125.99605052],[19.498,20.3251],[19.503,41.32444899],[19.508,153.7],[19.509,275.63259797]]]
["bitfinex-derivatives","SOLF0:USTF0",1694233636732,[[19.494,109.84],[19.485,0.45454546],[19.484,32.62950676],[19.483,41.72806567],[19.476,153.7]],[[19.501,131.7016],[19.502,15.39],[19.506,40.61506918],[19.507,500.0],[19.534,27.69825493]]]
["bitfinex-derivatives","SOLF0:USTF0",1694233644638,[[19.494,109.84],[19.485,0.45454546],[19.484,32.62950676],[19.478,23.73307364],[19.477,71.19922093]],[[19.501,131.7016],[19.502,15.39],[19.506,40.61506918],[19.507,500.0],[19.524,403.91026347]]]
["bitfinex-derivatives","SOLF0:USTF0",1694233727105,[[19.506,109.84],[19.498,0.45454546],[19.497,40.82786884],[19.491,500.0],[19.487,153.7]],[[19.513,109.84],[19.516,78.56918312],[19.522,198.97576613],[19.534,0.22727272],[19.538,23.63803972]]]
["bitfinex-derivatives","SOLF0:USTF0",1694233737718,[[19.505,109.84],[19.498,0.45454546],[19.497,40.82786884],[19.496,33.62265822],[19.491,500.0]],[[19.512,109.84],[19.513,40.53716042],[19.516,78.56918312],[19.522,198.97576613],[19.529,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694233780764,[[19.505,109.84],[19.498,0.45454546],[19.497,40.82786884],[19.496,33.62265822],[19.488,224.89922093]],[[19.512,109.84],[19.516,63.17918312],[19.52,275.51561843],[19.521,15.38],[19.522,198.97576613]]]
["bitfinex-derivatives","SOLF0:USTF0",1694233847625,[[19.514,109.84],[19.507,0.45454546],[19.506,32.3570018],[19.497,153.7],[19.494,71.19922093]],[[19.521,195.58833448],[19.523,15.37],[19.524,40.67178698],[19.526,20.4346],[19.527,653.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694233976926,[[19.503,109.84],[19.499,40.8569964],[19.497,34.79321552],[19.493,0.45454546],[19.492,741.46353786]],[[19.511,109.84],[19.514,15.37],[19.515,20.5653],[19.518,193.78610967]]]
["bitfinex-derivatives","SOLF0:USTF0",1694233999947,[[19.505,109.84],[19.503,32.72692836],[19.499,40.8569964],[19.493,0.45454546],[19.492,803.74260928]],[[19.512,109.84],[19.514,57.2972168],[19.515,20.5653],[19.518,540.08610967],[19.524,153.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694234083316,[[19.502,5.85888624],[19.501,151.53759096],[19.499,30.96487158],[19.497,0.45454546],[19.496,41.86160942]],[[19.509,158.02080084],[19.51,21.5959],[19.514,41.9272168],[19.518,961.63538981],[19.53,394.15911559]]]
["bitfinex-derivatives","SOLF0:USTF0",1694234153990,[[19.527,109.84],[19.517,41.13417697],[19.516,35.73256184],[19.512,653.7],[19.508,23.73307364]],[[19.532,20.1768],[19.534,498.74702086],[19.537,85.02667506],[19.545,153.7],[19.546,275.45429603]]]
["bitfinex-derivatives","SOLF0:USTF0",1694234179806,[[19.524,109.84],[19.519,30.74514558],[19.517,0.45454546],[19.516,41.53531217],[19.512,500.0]],[[19.531,125.2],[19.532,20.1768],[19.534,388.90702086],[19.537,85.02667506],[19.538,153.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694234209228,[[19.523,109.84],[19.519,72.40003548],[19.517,0.45454546],[19.516,41.53531217],[19.512,500.0]],[[19.53,109.84],[19.531,15.36],[19.532,20.1768],[19.534,41.70317297],[19.535,275.23035596]]]
["bitfinex-derivatives","SOLF0:USTF0",1694234224131,[[19.522,109.84],[19.519,72.56388597],[19.517,0.45454546],[19.516,41.53531217],[19.503,170.12234551]],[[19.529,109.84],[19.531,15.36],[19.532,20.1768],[19.534,41.70317297],[19.536,275.22684119]]]
["bitfinex-derivatives","SOLF0:USTF0",1694234308016,[[19.526,109.84],[19.518,36.26817623],[19.517,0.45454546],[19.516,41.53531217],[19.51,23.73307364]],[[19.529,0.06332043],[19.532,130.0168],[19.534,15.36291688],[19.535,39.96313363],[19.538,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694234324521,[[19.526,109.84],[19.523,41.31080388],[19.518,36.05817623],[19.517,0.45454546],[19.51,0.21]],[[19.529,0.87452695],[19.532,130.0168],[19.534,15.36291688],[19.535,39.96313363],[19.538,775.20002577]]]
["bitfinex-derivatives","SOLF0:USTF0",1694234328532,[[19.526,109.84],[19.523,41.31080388],[19.518,36.05817623],[19.517,0.45454546],[19.51,0.21]],[[19.529,0.87452695],[19.532,130.0168],[19.534,15.36291688],[19.535,39.96313363],[19.538,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694234415499,[[19.535,109.84],[19.525,0.21],[19.524,0.45454546],[19.522,500.0],[19.518,153.7]],[[19.541,15.36291688],[19.542,20.9163],[19.543,109.84],[19.55,653.7],[19.552,275.08004945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694234420901,[[19.535,109.84],[19.526,0.45454546],[19.525,40.84705882],[19.523,0.21],[19.522,653.7]],[[19.541,15.36291688],[19.543,109.84],[19.544,41.6859335],[19.549,20.2121],[19.551,153.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694234460217,[[19.535,0.2],[19.534,500.0],[19.533,109.84],[19.529,40.31115659],[19.526,0.45454546]],[[19.54,109.84],[19.541,15.35291688],[19.543,21.3784],[19.544,40.67963151],[19.549,194.83817808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694234463719,[[19.533,109.84],[19.53,0.2],[19.529,40.31115659],[19.526,0.45454546],[19.524,500.0]],[[19.54,109.84],[19.541,15.35291688],[19.543,21.3784],[19.544,40.67963151],[19.549,194.83817808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694234493153,[[19.535,1.01270693],[19.534,500.0],[19.533,109.84],[19.529,40.31115659],[19.526,0.45454546]],[[19.54,109.84],[19.541,15.35291688],[19.543,21.3784],[19.544,40.67963151],[19.558,380.4106801]]]
["bitfinex-derivatives","SOLF0:USTF0",1694234503761,[[19.535,0.81270693],[19.533,109.84],[19.53,0.2],[19.529,40.31115659],[19.526,0.45454546]],[[19.54,109.84],[19.541,15.35291688],[19.543,21.3784],[19.544,40.67963151],[19.548,275.08021375]]]
["bitfinex-derivatives","SOLF0:USTF0",1694234527779,[[19.539,109.84],[19.537,0.2],[19.536,0.45454546],[19.534,41.10485933],[19.528,500.0]],[[19.545,15.35291688],[19.546,130.7548],[19.55,41.56317135],[19.553,40.4460358],[19.571,573.12637509]]]
["bitfinex-derivatives","SOLF0:USTF0",1694234552801,[[19.546,0.7575003],[19.544,109.84],[19.538,41.87416879],[19.535,0.65454546],[19.528,500.0]],[[19.549,0.71461996],[19.55,15.35291688],[19.551,109.84],[19.552,20.0275],[19.557,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694234560807,[[19.546,0.7575003],[19.544,109.84],[19.538,41.87416879],[19.535,0.64454546],[19.505,81.88790633]],[[19.549,0.71461996],[19.55,15.35291688],[19.551,109.84],[19.552,20.0275],[19.557,40.89570552]]]
["bitfinex-derivatives","SOLF0:USTF0",1694234576417,[[19.546,0.7575003],[19.544,109.84],[19.538,41.87416879],[19.537,0.19],[19.536,0.45454546]],[[19.549,0.71461996],[19.55,15.35291688],[19.551,109.84],[19.552,20.0275],[19.554,41.04703476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694234594624,[[19.541,109.84],[19.537,0.19],[19.536,0.45454546],[19.53,23.73307364],[19.529,653.7]],[[19.548,109.84],[19.549,16.06753684],[19.551,41.20306905],[19.552,20.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1694234612742,[[19.541,109.84],[19.538,40.60562659],[19.537,0.19],[19.536,0.45454546],[19.53,23.73307364]],[[19.546,0.06326535],[19.547,15.35291688],[19.548,109.84],[19.549,0.71461996],[19.551,41.20306905]]]
["bitfinex-derivatives","SOLF0:USTF0",1694234633566,[[19.538,109.84],[19.537,0.45454546],[19.535,0.2],[19.53,211.49277048],[19.529,500.0]],[[19.545,126.01839671],[19.546,0.06326535],[19.551,41.20306905],[19.57,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694234647871,[[19.538,109.84],[19.535,0.65454546],[19.53,211.49277048],[19.528,71.19922093]],[[19.545,126.01839671],[19.546,0.06326535],[19.548,41.28016359],[19.551,41.20306905],[19.564,428.86011591]]]
["bitfinex-derivatives","SOLF0:USTF0",1694234688004,[[19.539,109.84],[19.535,0.2],[19.531,0.45454546],[19.53,211.48366321],[19.529,500.0]],[[19.545,0.82547983],[19.546,109.90326535],[19.55,15.35291688],[19.551,41.20306905],[19.571,934.75980664]]]
["bitfinex-derivatives","SOLF0:USTF0",1694234713128,[[19.547,0.75651164],[19.544,109.84],[19.537,40.78713701],[19.534,541.10485933]],[[19.55,15.35291688],[19.551,0.74070701],[19.552,129.8675],[19.557,41.30470347]]]
["bitfinex-derivatives","SOLF0:USTF0",1694234726133,[[19.547,0.75651164],[19.545,109.84],[19.541,41.42740286],[19.537,40.59713701],[19.535,0.64454546]],[[19.55,15.35291688],[19.551,0.74070701],[19.552,129.8675],[19.557,41.30470347],[19.56,274.93897503]]]
["bitfinex-derivatives","SOLF0:USTF0",1694234737752,[[19.548,0.19],[19.547,110.59651164],[19.541,41.42740286],[19.537,40.59713701],[19.535,653.7]],[[19.551,0.74070701],[19.553,15.35291688],[19.554,130.8175],[19.557,41.30470347],[19.56,274.93897503]]]
["bitfinex-derivatives","SOLF0:USTF0",1694234770576,[[19.547,0.75651164],[19.545,109.84],[19.541,0.19],[19.54,40.47034764],[19.536,0.45454546]],[[19.55,15.34291688],[19.551,0.74070701],[19.552,109.84],[19.554,20.9775],[19.559,274.92513782]]]
["bitfinex-derivatives","SOLF0:USTF0",1694234780389,[[19.547,0.75651164],[19.545,109.84],[19.541,0.19],[19.54,40.47034764],[19.536,0.45454546]],[[19.551,16.08362389],[19.552,109.84],[19.554,20.9775],[19.557,41.88139059],[19.559,274.92943618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694234806910,[[19.547,0.75651164],[19.545,109.84],[19.543,39.93456032],[19.541,0.19],[19.54,40.47034764]],[[19.551,16.08362389],[19.552,109.84],[19.554,20.9775],[19.557,41.88139059],[19.564,153.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694234819015,[[19.547,0.75651164],[19.545,0.19],[19.544,109.84],[19.543,39.93456032],[19.54,40.47034764]],[[19.551,0.74070701],[19.552,109.84],[19.553,15.34291688],[19.554,20.9775],[19.557,41.88139059]]]
["bitfinex-derivatives","SOLF0:USTF0",1694234844129,[[19.538,109.84],[19.537,0.2],[19.536,0.45454546],[19.535,41.64826175],[19.529,23.73307364]],[[19.544,15.35291688],[19.545,109.84],[19.55,19.9851],[19.551,41.15746421],[19.568,428.86852862]]]
["bitfinex-derivatives","SOLF0:USTF0",1694234869853,[[19.533,0.2],[19.532,109.84],[19.53,41.58772378],[19.526,40.95754475],[19.522,0.45454546]],[[19.536,0.73202509],[19.539,109.84],[19.543,15.35291688],[19.544,500.0],[19.546,20.4901]]]
["bitfinex-derivatives","SOLF0:USTF0",1694234885266,[[19.535,0.2],[19.534,109.84],[19.53,41.58772378],[19.524,0.45454546],[19.523,23.73307364]],[[19.536,0.73202509],[19.541,109.84],[19.542,15.35291688],[19.544,500.0],[19.558,153.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694234911872,[[19.533,151.02670076],[19.526,0.45454546],[19.525,0.2],[19.524,23.73307364],[19.523,224.89922093]],[[19.536,0.73202509],[19.54,109.84],[19.541,15.35291688],[19.544,500.0],[19.553,153.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694234925483,[[19.541,109.84],[19.53,0.2],[19.529,0.45454546],[19.527,365.3679135],[19.526,571.19922093]],[[19.546,35.84301688],[19.547,0.06326212],[19.548,109.84],[19.553,41.57953963],[19.554,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694234945402,[[19.545,109.84],[19.539,40.00408997],[19.533,0.2],[19.532,0.45454546],[19.527,177.43307364]],[[19.55,15.35291688],[19.551,109.84],[19.552,21.4017],[19.554,500.0],[19.562,274.94401662]]]
["bitfinex-derivatives","SOLF0:USTF0",1694234961701,[[19.546,109.84],[19.542,41.63190183],[19.539,40.00408997],[19.535,0.19],[19.534,500.0]],[[19.551,15.34291688],[19.552,21.4017],[19.553,109.84],[19.557,40.33128834],[19.561,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694235003246,[[19.547,0.7383271],[19.546,109.84],[19.542,40.4173913],[19.538,0.45454546],[19.537,0.2]],[[19.549,15.35291688],[19.55,0.7072903],[19.552,21.4017],[19.553,109.84],[19.557,315.27347818]]]
["bitfinex-derivatives","SOLF0:USTF0",1694235019250,[[19.54,109.84],[19.533,0.19],[19.532,0.45454546],[19.531,41.47588516],[19.529,23.73307364]],[[19.546,15.35291688],[19.547,0.06326212],[19.548,109.84],[19.552,21.4017],[19.554,41.29309462]]]
["bitfinex-derivatives","SOLF0:USTF0",1694235027453,[[19.544,109.84],[19.541,0.19],[19.54,0.84041491],[19.536,0.45454546],[19.535,40.85524296]],[[19.547,0.06326212],[19.549,15.35291688],[19.551,109.84],[19.552,21.4017],[19.556,41.70230178]]]
["bitfinex-derivatives","SOLF0:USTF0",1694235061479,[[19.55,109.84],[19.547,0.19],[19.546,0.45454546],[19.545,40.16768916],[19.543,0.9154]],[[19.556,15.34291688],[19.557,137.91515223],[19.558,20.4525],[19.561,40.88343558],[19.565,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694235073290,[[19.541,109.84],[19.537,0.2],[19.536,0.45454546],[19.534,23.73223315],[19.533,0.9205]],[[19.547,15.35291688],[19.549,109.84],[19.554,21.3354],[19.557,28.07515223],[19.558,194.81656441]]]
["bitfinex-derivatives","SOLF0:USTF0",1694235102199,[[19.544,109.84],[19.535,0.64454546],[19.534,64.68519838],[19.53,23.73307364],[19.529,224.89922093]],[[19.548,0.1265177],[19.55,15.35291688],[19.551,109.84],[19.554,21.3354],[19.557,28.07515223]]]
["bitfinex-derivatives","SOLF0:USTF0",1694235117513,[[19.543,109.84],[19.537,0.19],[19.536,0.45454546],[19.535,0.9519],[19.534,64.68519838]],[[19.548,0.1265177],[19.549,15.35291688],[19.55,109.84],[19.554,62.78399334],[19.557,28.07515223]]]
["bitfinex-derivatives","SOLF0:USTF0",1694235153043,[[19.545,109.84],[19.541,0.2],[19.54,41.5378323],[19.537,41.51815856],[19.536,0.45454546]],[[19.548,0.06325885],[19.551,15.35291688],[19.552,109.84],[19.554,21.3354],[19.556,41.02249488]]]
["bitfinex-derivatives","SOLF0:USTF0",1694235179863,[[19.538,109.84],[19.535,0.45454546],[19.534,63.74450936],[19.53,0.2],[19.529,0.9526]],[[19.544,15.35291688],[19.545,109.84],[19.547,61.32715492],[19.548,0.06325885],[19.55,194.21969309]]]
["bitfinex-derivatives","SOLF0:USTF0",1694235191870,[[19.537,109.84],[19.535,0.45454546],[19.534,40.01227621],[19.528,265.49467089],[19.527,0.9593]],[[19.542,15.35291688],[19.544,109.84],[19.546,40.76891615],[19.547,61.32715492],[19.548,0.06325885]]]
["bitfinex-derivatives","SOLF0:USTF0",1694235225397,[[19.537,0.75607059],[19.536,109.84],[19.535,0.2],[19.534,40.46682167],[19.533,532.94702614]],[[19.541,15.35291688],[19.543,109.84],[19.546,41.4690537],[19.547,61.32715492],[19.548,0.06325885]]]
["bitfinex-derivatives","SOLF0:USTF0",1694235259611,[[19.537,0.75607059],[19.535,110.04],[19.534,40.01227621],[19.533,32.94702614],[19.524,122.06260883]],[[19.542,125.19291688],[19.546,41.4690537],[19.547,61.32715492],[19.548,0.06325885],[19.559,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694235289728,[[19.537,0.75607059],[19.535,110.04],[19.534,540.01227621],[19.533,32.94702614],[19.528,0.45454546]],[[19.541,15.35291688],[19.542,109.84],[19.546,41.4690537],[19.547,61.32715492],[19.548,0.06325885]]]
["bitfinex-derivatives","SOLF0:USTF0",1694235312038,[[19.537,0.75607059],[19.535,110.04],[19.534,540.01227621],[19.533,32.94702614],[19.528,0.45454546]],[[19.542,109.84],[19.545,15.35291688],[19.547,21.0755],[19.548,0.06325885],[19.55,40.51969309]]]
["bitfinex-derivatives","SOLF0:USTF0",1694235342258,[[19.539,109.84],[19.533,1.1557],[19.532,536.26354074],[19.528,0.45454546],[19.522,153.7]],[[19.543,15.35291688],[19.546,109.84],[19.548,0.06325885],[19.551,44.2615816],[19.552,19.8586]]]
["bitfinex-derivatives","SOLF0:USTF0",1694235384705,[[19.537,109.84],[19.533,40.71378516],[19.532,36.26354074],[19.53,0.45454546],[19.528,72.16752093]],[[19.542,15.35291688],[19.545,130.1145],[19.548,0.06325885],[19.566,0.22727272],[19.581,58.18100593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694235457369,[[19.548,109.84],[19.543,0.45454546],[19.542,31.71379397],[19.541,0.19],[19.535,500.0]],[[19.554,15.34291688],[19.555,109.84],[19.557,40.91206543],[19.561,278.52160232],[19.565,153.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694235475778,[[19.549,109.84],[19.545,541.48057259],[19.543,0.45454546],[19.542,31.71379397],[19.541,0.19]],[[19.554,15.34291688],[19.556,109.84],[19.557,40.91206543],[19.558,40.33824832],[19.56,21.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1694235508599,[[19.549,109.84],[19.545,41.48057259],[19.542,33.10313943],[19.541,0.19],[19.536,23.73307364]],[[19.554,15.34291688],[19.557,150.75206543],[19.558,40.33824832],[19.56,21.2282],[19.564,153.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694235524903,[[19.549,109.84],[19.545,41.48057259],[19.542,33.10313943],[19.541,0.19],[19.537,500.0]],[[19.554,15.34291688],[19.557,150.75206543],[19.558,40.33824832],[19.56,21.2282],[19.577,412.49584351]]]
["bitfinex-derivatives","SOLF0:USTF0",1694235541712,[[19.55,109.84],[19.547,0.19],[19.546,41.00613496],[19.542,32.64859397],[19.541,0.45454546]],[[19.554,15.34291688],[19.557,150.75206543],[19.558,40.33824832],[19.56,21.2282],[19.569,153.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694235565126,[[19.55,110.56701306],[19.546,41.00613496],[19.543,0.45454546],[19.542,0.9348],[19.541,0.19]],[[19.556,15.34291688],[19.557,150.75206543],[19.558,40.33824832],[19.56,21.2282],[19.564,428.54199231]]]
["bitfinex-derivatives","SOLF0:USTF0",1694235584237,[[19.55,0.72701306],[19.548,109.84],[19.545,40.41308793],[19.543,0.45454546],[19.541,0.19]],[[19.556,15.34291688],[19.557,150.75206543],[19.558,40.33824832],[19.56,21.2282],[19.564,153.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694235611361,[[19.552,109.84],[19.547,40.29432804],[19.545,0.19],[19.544,39.94274028],[19.543,0.45454546]],[[19.56,131.0682],[19.562,15.34291688],[19.565,540.09402145],[19.568,274.80128653],[19.57,153.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694235627380,[[19.555,0.18],[19.554,144.02349644],[19.55,40.76034746],[19.547,40.29432804],[19.544,0.45454546]],[[19.56,21.2282],[19.561,109.84],[19.562,15.34291688],[19.564,44.89610343],[19.565,540.09402145]]]
["bitfinex-derivatives","SOLF0:USTF0",1694235684132,[[19.553,109.84],[19.55,39.94683026],[19.547,40.66908533],[19.546,32.33385874],[19.542,0.9348]],[[19.56,131.0682],[19.562,15.34291688],[19.564,44.89610343],[19.565,40.09402145],[19.572,153.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694235705949,[[19.563,0.18],[19.562,109.84],[19.556,0.45454546],[19.555,274.75821792],[19.554,31.36816027]],[[19.569,109.84],[19.57,15.34291688],[19.571,20.6592],[19.573,332.19429518],[19.576,543.09768665]]]
["bitfinex-derivatives","SOLF0:USTF0",1694235774193,[[19.57,109.84],[19.568,0.62454546],[19.562,23.73307364],[19.561,111.30545177],[19.56,500.0]],[[19.576,15.32291688],[19.578,171.8872082],[19.581,40.89841755],[19.585,41.92884352],[19.586,433.93669874]]]
["bitfinex-derivatives","SOLF0:USTF0",1694235783202,[[19.57,109.84],[19.568,274.71319298],[19.566,0.45454546],[19.562,23.73307364],[19.561,528.11826075]],[[19.576,15.32291688],[19.578,171.8872082],[19.581,40.89841755],[19.585,41.92884352],[19.586,433.93669874]]]
["bitfinex-derivatives","SOLF0:USTF0",1694235830631,[[19.572,274.54138969],[19.568,109.84],[19.565,41.57653728],[19.564,31.98961573],[19.562,23.73307364]],[[19.574,15.32],[19.575,109.84],[19.578,62.0472082],[19.581,40.89841755],[19.585,195.62884352]]]
["bitfinex-derivatives","SOLF0:USTF0",1694235903481,[[19.56,0.18],[19.559,5.78149574],[19.558,109.84],[19.553,23.73307364],[19.549,689.86458916]],[[19.565,109.84],[19.566,19.9762],[19.572,40.0456057],[19.574,40.4657814],[19.577,515.33291688]]]
["bitfinex-derivatives","SOLF0:USTF0",1694235965239,[[19.563,0.18],[19.562,109.84],[19.555,73.41862095],[19.542,95.23621708],[19.536,81.54511932]],[[19.569,129.8278],[19.574,15.33291688],[19.575,39.88968334],[19.581,274.87160275],[19.59,437.48815702]]]
["bitfinex-derivatives","SOLF0:USTF0",1694236011182,[[19.561,109.84],[19.555,0.18],[19.554,40.55186508],[19.551,71.19922093],[19.466,1423.393046]],[[19.568,125.17291688],[19.569,19.9878],[19.576,694.65607762]]]
["bitfinex-derivatives","SOLF0:USTF0",1694236088938,[[19.558,109.84],[19.552,32.65130665],[19.551,0.45454546],[19.55,177.43307364],[19.549,611.48142951]],[[19.565,131.7457],[19.574,317.93622241],[19.575,41.22290388],[19.576,500.0],[19.589,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694236246082,[[19.563,0.18],[19.562,109.84],[19.559,40.93203882],[19.554,0.45454546],[19.54,140.37147289]],[[19.569,109.84],[19.572,58.42704506],[19.573,20.6104],[19.575,41.22290388],[19.576,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694236257497,[[19.562,109.84],[19.555,0.18],[19.554,0.45454546],[19.552,0.8526],[19.551,258.44747366]],[[19.568,15.33291688],[19.569,109.84],[19.572,43.09412818],[19.573,20.6104],[19.575,41.22290388]]]
["bitfinex-derivatives","SOLF0:USTF0",1694236268604,[[19.56,109.84],[19.555,0.18],[19.554,0.45454546],[19.553,73.91791538],[19.552,24.58567364]],[[19.568,109.84],[19.572,98.88488868],[19.573,20.6104],[19.575,41.22290388],[19.576,653.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694236340476,[[19.543,5.77858714],[19.54,23.73307364],[19.539,181.03922093],[19.538,36.04338667],[19.533,284.79688375]],[[19.546,109.84],[19.548,40.44811183],[19.551,21.1706],[19.555,281.98218257],[19.556,653.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694236378812,[[19.536,5.78546474],[19.535,40.66291559],[19.534,109.84],[19.533,23.73307364],[19.532,71.19922093]],[[19.54,109.84],[19.548,81.23788164],[19.551,61.42430843],[19.555,435.68218257],[19.556,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694236452765,[[19.567,109.84],[19.561,0.45454546],[19.56,9.1426],[19.559,72.99937417],[19.555,177.43307364]],[[19.574,131.0101],[19.575,47.8189691],[19.579,40.8861664],[19.585,696.75239499],[19.604,79.15650403]]]
["bitfinex-derivatives","SOLF0:USTF0",1694236508510,[[19.567,109.84],[19.566,108.95924186],[19.565,40.87844738],[19.561,0.45454546],[19.56,509.1426]],[[19.574,109.84],[19.581,20.1619],[19.582,41.1440245],[19.586,274.56031717],[19.589,153.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694236581765,[[19.568,206.22127533],[19.567,109.84],[19.565,40.87844738],[19.562,0.45454546],[19.561,23.73307364]],[[19.574,109.84],[19.575,21.7708],[19.576,31.42673739],[19.579,41.5926493],[19.583,193.58565593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694236622790,[[19.567,5.76922544],[19.566,160.16772673],[19.565,150.71844738],[19.563,0.45454546],[19.561,23.73307364]],[[19.572,109.84],[19.579,21.0688],[19.58,32.98018279],[19.583,193.58565593],[19.591,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694236650910,[[19.569,109.84],[19.568,40.9882593],[19.567,160.17309945],[19.564,40.88208268],[19.562,23.73307364]],[[19.576,109.84],[19.582,21.958],[19.583,39.88565593],[19.585,500.0],[19.588,153.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694236700560,[[19.561,5.77428641],[19.56,109.84],[19.557,40.53932583],[19.553,0.45454546],[19.552,32.88587364]],[[19.564,0.80584491],[19.568,109.84],[19.574,41.48314606],[19.575,684.69208394],[19.589,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694236860823,[[19.556,5.78571738],[19.555,150.68984677],[19.552,0.45454546],[19.551,546.80258547],[19.55,307.17891251]],[[19.562,109.84],[19.564,0.7426378],[19.566,40.73990801],[19.567,20.6239],[19.607,283.65647666]]]
["bitfinex-derivatives","SOLF0:USTF0",1694236934892,[[19.549,5.35051268],[19.548,109.84],[19.547,41.71779141],[19.543,65.15638652],[19.542,71.19922093]],[[19.555,131.5332],[19.556,0.06323297],[19.56,0.12644064],[19.568,0.25278018],[19.571,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694237032189,[[19.547,5.35202407],[19.545,109.84],[19.543,41.42331288],[19.541,327.00795545],[19.538,9.9145]],[[19.549,0.06325561],[19.552,109.84],[19.553,0.12648591],[19.555,21.6932],[19.557,0.18969094]]]
["bitfinex-derivatives","SOLF0:USTF0",1694237059703,[[19.547,5.35368284],[19.546,0.72470271],[19.545,42.62302941],[19.544,109.84],[19.543,41.42331288]],[[19.549,0.06325561],[19.551,109.84],[19.553,0.12648591],[19.555,53.96866469],[19.557,41.41605781]]]
["bitfinex-derivatives","SOLF0:USTF0",1694237281071,[[19.546,0.72470271],[19.544,109.84],[19.543,41.42331288],[19.539,0.45454546],[19.522,442.64603099]],[[19.551,109.84],[19.552,0.77737047],[19.553,0.12648586],[19.554,21.7734],[19.555,35.63881208]]]
["bitfinex-derivatives","SOLF0:USTF0",1694237327618,[[19.538,5.37288598],[19.537,149.77861892],[19.535,43.54937764],[19.532,23.73307364],[19.53,71.19922093]],[[19.544,110.56263995],[19.551,41.26854219],[19.552,22.0298],[19.555,653.4],[19.577,51.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694237381052,[[19.536,149.99838617],[19.532,41.91918158],[19.53,500.0],[19.527,23.73307364],[19.526,349.46879875]],[[19.54,0.71107226],[19.543,130.2238],[19.546,0.06326529],[19.547,40.73619631],[19.555,247.49640404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694237461221,[[19.545,109.84],[19.543,40.86766224],[19.54,41.50778598],[19.536,40.61293163],[19.535,41.31697341]],[[19.552,109.84],[19.554,21.2802],[19.555,500.0],[19.557,41.08849104],[19.56,274.92051392]]]
["bitfinex-derivatives","SOLF0:USTF0",1694237501645,[[19.542,109.84],[19.54,0.06328471],[19.536,0.45454546],[19.531,23.73307364],[19.53,571.19922093]],[[19.544,0.12654412],[19.548,0.18977822],[19.55,150.46470587],[19.552,0.25298705]]]
["bitfinex-derivatives","SOLF0:USTF0",1694237540096,[[19.54,109.90328471],[19.535,41.31697341],[19.533,0.45454546],[19.532,23.73307364],[19.53,571.19922093]],[[19.547,109.84],[19.55,40.56470587],[19.564,275.15299139],[19.57,396.2756774],[19.579,98.68500775]]]
["bitfinex-derivatives","SOLF0:USTF0",1694237649493,[[19.552,109.84],[19.544,0.45454546],[19.543,15.6092],[19.541,46.79224838]],[[19.559,109.84],[19.562,21.5963],[19.563,40.55623721],[19.569,153.4],[19.573,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694237686519,[[19.549,109.84],[19.545,0.45454546],[19.544,40.41308793],[19.54,39.34117364],[19.537,445.57455659]],[[19.557,140.21886129],[19.562,174.9963],[19.563,40.55623721],[19.564,242.48747166],[19.607,132.25802102]]]
["bitfinex-derivatives","SOLF0:USTF0",1694237789408,[[19.535,295.2458194],[19.533,109.84],[19.528,15.6466],[19.522,0.45454546],[19.521,23.73307364]],[[19.541,109.84],[19.544,33.5007939],[19.545,500.0],[19.549,21.5763],[19.55,195.23734015]]]
["bitfinex-derivatives","SOLF0:USTF0",1694237839158,[[19.533,150.10817456],[19.528,56.81693247],[19.526,0.45454546],[19.525,23.73307364],[19.49,59.1531103]],[[19.54,109.84],[19.543,20.2761],[19.544,33.5007939],[19.545,500.0],[19.556,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694237863282,[[19.533,190.30459399],[19.528,56.81693247],[19.525,0.45454546],[19.524,23.73307364],[19.521,310.86440531]],[[19.54,109.9],[19.543,20.2761],[19.544,33.5007939],[19.545,41.69411764],[19.55,275.03426976]]]
["bitfinex-derivatives","SOLF0:USTF0",1694237879191,[[19.533,190.30459399],[19.528,56.81693247],[19.525,0.45454546],[19.524,23.73307364],[19.522,71.19922093]],[[19.54,109.9],[19.543,20.2761],[19.544,33.5007939],[19.545,541.69411764],[19.55,275.03486285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694237930645,[[19.533,80.46459399],[19.532,109.84],[19.529,301.74770169],[19.528,56.81693247],[19.523,0.45454546]],[[19.54,109.9],[19.542,40.68337595],[19.543,20.2761],[19.545,541.69411764],[19.55,153.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694237970677,[[19.521,151.43754223],[19.515,15.7007],[19.514,366.73214834],[19.509,23.73307364],[19.508,224.59922093]],[[19.529,109.84],[19.531,32.10520369],[19.534,20.2588],[19.542,153.4],[19.544,275.18660481]]]
["bitfinex-derivatives","SOLF0:USTF0",1694238025427,[[19.515,5.38551946],[19.514,151.45378764],[19.513,315.7298505],[19.505,71.19922093],[19.5,46.81683665]],[[19.522,109.84],[19.524,33.29129874],[19.526,20.907],[19.527,41.28622631],[19.531,187.57875515]]]
["bitfinex-derivatives","SOLF0:USTF0",1694238073260,[[19.524,109.84],[19.523,85.26087605],[19.518,40.28659159],[19.515,15.6964],[19.514,0.45454546]],[[19.531,109.84],[19.534,21.5506],[19.535,500.0],[19.536,34.24744748],[19.537,41.76458545]]]
["bitfinex-derivatives","SOLF0:USTF0",1694238090688,[[19.521,151.35561699],[19.518,40.28659159],[19.515,15.6964],[19.514,0.45454546],[19.512,23.73307364]],[[19.529,109.84],[19.533,40.81925242],[19.534,21.5506],[19.536,34.24744748],[19.542,275.43317699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694238205769,[[19.515,5.38582389],[19.514,41.15864891],[19.513,152.63203011],[19.507,0.45454546],[19.502,296.15578191]],[[19.52,109.84],[19.522,33.60647759],[19.528,20.5761],[19.529,190.09153031],[19.552,386.81452769]]]
["bitfinex-derivatives","SOLF0:USTF0",1694238231089,[[19.514,5.38573086],[19.513,194.17222467],[19.511,0.45454546],[19.507,23.73307364]],[[19.52,109.84],[19.522,33.60647759],[19.523,20.8552],[19.524,41.14285713],[19.529,190.09153031]]]
["bitfinex-derivatives","SOLF0:USTF0",1694238331763,[[19.517,109.84],[19.514,44.72228271],[19.513,261.78407371],[19.512,40.46264072],[19.511,15.7129]],[[19.525,109.84],[19.529,20.5423],[19.532,236.64320608],[19.533,40.39713407],[19.536,275.22731652]]]
["bitfinex-derivatives","SOLF0:USTF0",1694238334570,[[19.519,109.84],[19.514,44.72228271],[19.513,261.78407371],[19.512,40.46264072],[19.511,15.7129]],[[19.527,109.84],[19.529,20.5423],[19.533,40.39713407],[19.538,275.22909721],[19.547,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694238363111,[[19.518,109.84],[19.517,40.28249743],[19.514,44.72228271],[19.513,261.78407371],[19.512,40.46264072]],[[19.525,109.84],[19.528,36.66168459],[19.529,20.5423],[19.531,40.34800408],[19.534,40.76151483]]]
["bitfinex-derivatives","SOLF0:USTF0",1694238408063,[[19.52,109.84],[19.514,45.17682817],[19.513,261.78407371],[19.512,40.46264072],[19.509,71.19922093]],[[19.527,131.1824],[19.534,40.76151483],[19.539,153.4],[19.548,31.15710788],[19.55,412.84402365]]]
["bitfinex-derivatives","SOLF0:USTF0",1694238452289,[[19.52,109.84],[19.518,40.83154121],[19.514,0.45454546],[19.513,261.78407371],[19.511,15.7129]],[[19.527,131.1824],[19.53,41.78505628],[19.534,40.76151483],[19.536,153.4],[19.55,412.83679052]]]
["bitfinex-derivatives","SOLF0:USTF0",1694238488620,[[19.52,109.84],[19.517,41.32718893],[19.514,0.45454546],[19.513,294.49581265],[19.511,39.44597364]],[[19.527,131.1824],[19.53,41.78505628],[19.534,40.76151483],[19.535,653.4],[19.543,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694238498424,[[19.52,109.84],[19.514,0.45454546],[19.513,294.49581265],[19.511,39.44597364],[19.502,36.89909698]],[[19.527,131.1824],[19.53,41.78505628],[19.534,40.76151483],[19.535,653.4],[19.546,413.03830677]]]
["bitfinex-derivatives","SOLF0:USTF0",1694238533850,[[19.509,151.10766857],[19.507,40.52868851],[19.502,0.45454546],[19.501,15.7296],[19.497,23.73307364]],[[19.516,109.84],[19.519,41.61802354],[19.52,21.4227],[19.521,31.30497635],[19.522,41.8392217]]]
["bitfinex-derivatives","SOLF0:USTF0",1694238553371,[[19.504,109.84],[19.496,23.73307364],[19.495,353.43821175],[19.485,480.08250188],[19.459,948.9286975]],[[19.511,109.84],[19.514,62.15856796],[19.516,40.77419354],[19.519,195.01802354],[19.521,31.30497635]]]
["bitfinex-derivatives","SOLF0:USTF0",1694238632631,[[19.5,5.3809336],[19.499,145.38127392],[19.496,41.88621218],[19.493,23.73307364],[19.492,71.19922093]],[[19.506,131.0697],[19.535,51.09],[19.539,436.83303633],[19.54,316.63019525],[19.541,70.91411916]]]
["bitfinex-derivatives","SOLF0:USTF0",1694238691483,[[19.488,5.38521954],[19.487,109.84],[19.483,36.34390578],[19.482,0.45454546],[19.481,15.7573]],[[19.495,109.84],[19.499,22.0488],[19.505,740.89919094],[19.51,40.45491802],[19.53,51.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694238742429,[[19.484,0.06346655],[19.482,109.84],[19.479,32.91614869],[19.476,40.79548948],[19.473,280.94326672]],[[19.489,109.84],[19.491,21.2284],[19.495,500.0],[19.496,42.14415668],[19.499,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694238803775,[[19.479,32.91614869],[19.477,150.28695027],[19.473,0.45454546],[19.47,23.73307364],[19.469,810.74658424]],[[19.484,109.84],[19.487,42.92766853],[19.489,20.8653],[19.495,694.97867759],[19.496,42.14415668]]]
["bitfinex-derivatives","SOLF0:USTF0",1694238828804,[[19.484,0.06346667],[19.48,0.76417723],[19.478,109.84],[19.474,77.44698236],[19.471,0.45454546]],[[19.485,154.0977098],[19.489,20.8653],[19.491,41.59179486],[19.495,694.97867759],[19.496,307.85646763]]]
["bitfinex-derivatives","SOLF0:USTF0",1694238857440,[[19.488,109.84],[19.485,35.55718161],[19.483,41.78461537],[19.481,0.45454546],[19.48,41.85435896]],[[19.492,0.06],[19.495,20.058],[19.496,109.84],[19.505,539.94496623],[19.515,153.62727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694238895976,[[19.479,109.84],[19.474,35.3864385],[19.471,0.45454546],[19.47,20.0309],[19.469,739.54736331]],[[19.486,131.5296],[19.49,42.48490118],[19.493,153.4],[19.494,41.42286006],[19.495,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694238975747,[[19.476,109.84],[19.474,31.90476829],[19.471,40.92634032],[19.47,20.0309],[19.465,23.73307364]],[[19.482,0.78244941],[19.483,109.84],[19.486,21.6896],[19.49,42.48490118],[19.492,40.31179486]]]
["bitfinex-derivatives","SOLF0:USTF0",1694239015376,[[19.486,109.84],[19.48,0.45454546],[19.479,500.0],[19.477,21.1997],[19.476,31.34229479]],[[19.491,20.9302],[19.494,109.84],[19.499,335.09679701],[19.501,45.97051013],[19.508,275.99182797]]]
["bitfinex-derivatives","SOLF0:USTF0",1694239085137,[[19.489,0.76638022],[19.486,109.84],[19.483,0.45454546],[19.482,0.06347318],[19.48,40.32803689]],[[19.493,109.84],[19.497,85.72797142],[19.498,19.9083],[19.499,446.60141241],[19.506,275.72745571]]]
["bitfinex-derivatives","SOLF0:USTF0",1694239092942,[[19.489,0.76638022],[19.486,109.84],[19.481,0.45454546],[19.48,40.32803689],[19.473,5.42775341]],[[19.493,109.9],[19.497,85.72797142],[19.498,19.9083],[19.499,446.60141241],[19.52,413.5934681]]]
["bitfinex-derivatives","SOLF0:USTF0",1694239198742,[[19.496,110.5937979],[19.493,41.69759096],[19.489,542.01332649],[19.486,0.45454546],[19.483,23.73307364]],[[19.5,0.78194052],[19.504,130.8902],[19.509,40.32393643],[19.512,153.4],[19.513,275.5969881]]]
["bitfinex-derivatives","SOLF0:USTF0",1694239208148,[[19.498,109.84],[19.493,41.69759096],[19.49,0.45454546],[19.489,542.01332649],[19.486,20.1494]],[[19.506,109.84],[19.511,194.85901638],[19.512,275.53661149],[19.514,20.3132],[19.515,540.98770491]]]
["bitfinex-derivatives","SOLF0:USTF0",1694239224660,[[19.488,109.84],[19.482,41.25884161],[19.48,0.45454546],[19.479,19.8917],[19.474,23.73307364]],[[19.496,142.72106804],[19.499,40.02051281],[19.504,21.6989],[19.505,653.4],[19.52,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694239297326,[[19.482,109.84],[19.476,40.8086198],[19.474,20.6493],[19.473,0.45454546]],[[19.489,109.84],[19.49,35.17918678],[19.491,21.6068],[19.494,40.54592098],[19.501,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694239400305,[[19.475,109.84],[19.473,0.45454546],[19.471,42.89387919],[19.469,500.0],[19.468,20.8372]],[[19.479,0.84271481],[19.483,109.84],[19.487,40.52923076],[19.489,21.7058],[19.49,35.17918678]]]
["bitfinex-derivatives","SOLF0:USTF0",1694239429035,[[19.476,109.84],[19.471,84.75739894],[19.469,500.0],[19.468,21.29174546],[19.462,249.35455969]],[[19.479,0.84271481],[19.483,109.84],[19.488,41.85120574],[19.489,21.7058],[19.494,153.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694239458561,[[19.459,109.84],[19.453,21.4777],[19.452,40.66529773],[19.45,40.73081],[19.449,653.4]],[[19.466,109.84],[19.475,40.16016426],[19.482,153.62727272],[19.486,500.0],[19.504,413.81592765]]]
["bitfinex-derivatives","SOLF0:USTF0",1694239502597,[[19.462,0.70619749],[19.459,109.84],[19.455,41.7741273],[19.453,21.93224546],[19.452,40.66529773]],[[19.466,109.84],[19.471,30.76241336],[19.473,40.08213551],[19.475,653.4],[19.476,41.15811087]]]
["bitfinex-derivatives","SOLF0:USTF0",1694239542126,[[19.462,0.70619749],[19.46,22.0488],[19.459,109.84],[19.455,41.7741273],[19.453,0.45454546]],[[19.466,110.55290395],[19.473,32.16300935],[19.475,500.0],[19.477,41.62217658],[19.479,276.06828716]]]
["bitfinex-derivatives","SOLF0:USTF0",1694239557533,[[19.464,109.84],[19.463,45.11326697],[19.462,0.70619749],[19.461,41.84394249],[19.46,22.0488]],[[19.471,109.84],[19.473,32.16300935],[19.478,276.06628702],[19.479,40.64887062],[19.506,283.65647666]]]
["bitfinex-derivatives","SOLF0:USTF0",1694239583153,[[19.466,0.8317066],[19.463,45.11326697],[19.462,109.84],[19.46,22.0488],[19.457,40.41889116]],[[19.469,109.84],[19.473,32.16300935],[19.475,500.0],[19.476,41.67145789],[19.492,414.10252616]]]
["bitfinex-derivatives","SOLF0:USTF0",1694239591859,[[19.466,0.8317066],[19.463,45.11326697],[19.462,150.485095],[19.46,22.0488],[19.457,40.41889116]],[[19.469,109.84],[19.473,32.16300935],[19.484,153.4],[19.485,767.68081054],[19.489,414.3266334]]]
["bitfinex-derivatives","SOLF0:USTF0",1694239616775,[[19.472,0.82302735],[19.47,109.84],[19.468,0.45454546],[19.467,21.8288],[19.463,45.11326697]],[[19.478,109.84],[19.485,808.82660108],[19.499,0.22727272],[19.5,153.4],[19.503,755.97622433]]]
["bitfinex-derivatives","SOLF0:USTF0",1694239647792,[[19.488,0.83917685],[19.486,109.84],[19.478,0.45454546],[19.477,41.04205127],[19.476,41.26811355]],[[19.493,109.84],[19.496,41.68615384],[19.497,34.82946494],[19.504,153.4],[19.508,275.87359717]]]
["bitfinex-derivatives","SOLF0:USTF0",1694239680243,[[19.504,0.79030395],[19.501,109.84],[19.492,40.10661198],[19.491,0.45454546],[19.49,20.6137]],[[19.51,109.84],[19.512,74.7273966],[19.515,500.0],[19.52,165.4391],[19.541,859.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694239776728,[[19.495,109.84],[19.493,20.648],[19.492,40.10661198],[19.489,500.0],[19.487,65.58648213]],[[19.503,109.9],[19.507,31.02537098],[19.513,12.0099],[19.514,153.4],[19.515,275.54825118]]]
["bitfinex-derivatives","SOLF0:USTF0",1694239780740,[[19.495,109.84],[19.493,20.648],[19.492,40.10661198],[19.487,65.58648213],[19.484,143.26681305]],[[19.503,109.9],[19.507,31.02537098],[19.509,41.602459],[19.513,12.0099],[19.517,153.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694239827466,[[19.504,109.84],[19.495,60.8329131],[19.494,43.43757053],[19.493,0.45454546],[19.492,193.50661198]],[[19.512,109.84],[19.516,500.0],[19.517,36.65759952],[19.52,275.51765059],[19.522,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694239839075,[[19.506,0.84495886],[19.502,109.84],[19.501,19.906],[19.495,40.42175856],[19.49,5.42775341]],[[19.51,109.84],[19.516,541.25064068],[19.517,48.67349952],[19.518,275.51848841],[19.529,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694239887708,[[19.506,0.78919738],[19.504,109.84],[19.503,47.64597976],[19.496,41.28651266],[19.495,21.2892]],[[19.513,109.84],[19.516,540.68442622],[19.518,275.4963127],[19.519,254.38187216],[19.528,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694239896520,[[19.506,0.78919738],[19.504,109.84],[19.503,47.64597976],[19.496,41.28651266],[19.495,21.2892]],[[19.512,109.84],[19.516,40.68442622],[19.519,254.38187216],[19.523,275.49790269],[19.528,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694240078971,[[19.496,4.962152],[19.495,171.81775108],[19.494,338.85816557],[19.491,0.45454546],[19.49,23.73307364]],[[19.502,0.77660085],[19.503,109.84],[19.505,41.01281393],[19.507,34.52941561],[19.516,153.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694240087373,[[19.497,0.77211882],[19.495,171.81775108],[19.494,338.85816557],[19.491,23.73307364],[19.49,0.45454546]],[[19.502,0.77660085],[19.503,109.84],[19.516,153.4],[19.529,0.22727272],[19.53,406.15515479]]]
["bitfinex-derivatives","SOLF0:USTF0",1694240170749,[[19.497,109.84],[19.495,19.9582],[19.494,40.48795488],[19.493,284.15598956],[19.49,0.45454546]],[[19.506,109.84],[19.509,34.87107865],[19.511,41.39344261],[19.516,902.10532283],[19.529,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694240233188,[[19.5,0.69572263],[19.495,129.7982],[19.494,0.45454546],[19.493,284.15598956],[19.489,571.19922093]],[[19.503,109.84],[19.504,0.75801405],[19.509,74.93668602],[19.513,193.45737704],[19.516,535.4629918]]]
["bitfinex-derivatives","SOLF0:USTF0",1694240313239,[[19.5,0.69572263],[19.495,129.7982],[19.494,0.45454546],[19.493,40.87339824]],[[19.504,110.59801405],[19.506,41.90573769],[19.509,40.06560737],[19.511,11.2009],[19.514,428.95632635]]]
["bitfinex-derivatives","SOLF0:USTF0",1694240430140,[[19.503,0.78590495],[19.502,109.84],[19.501,46.30488489],[19.498,41.07022039],[19.495,19.9582]],[[19.51,109.84],[19.511,32.47456885],[19.513,40.82009225],[19.516,11.2024],[19.517,253.87983081]]]
["bitfinex-derivatives","SOLF0:USTF0",1694240474182,[[19.503,0.78590495],[19.501,156.14488489],[19.497,277.77697147],[19.495,60.71678533],[19.491,23.73307364]],[[19.508,109.84],[19.511,32.47456885],[19.512,41.52947205],[19.515,41.45976421],[19.516,511.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1694240563052,[[19.511,0.82677534],[19.509,109.84],[19.505,0.45454546],[19.504,40.18842805],[19.501,40.97950818]],[[19.517,109.84],[19.52,41.82283665],[19.523,53.6299213],[19.526,500.0],[19.528,153.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694240580669,[[19.511,0.82677534],[19.51,109.84],[19.507,40.72131146],[19.505,0.45454546],[19.504,40.18842805]],[[19.518,141.68163446],[19.52,41.70491802],[19.523,53.6299213],[19.527,275.35994788],[19.533,31.59398337]]]
["bitfinex-derivatives","SOLF0:USTF0",1694240601092,[[19.511,0.82677534],[19.508,109.84],[19.505,0.45454546],[19.504,40.18842805],[19.5,500.0]],[[19.516,110.65061595],[19.518,31.84163446],[19.52,41.70491802],[19.523,53.6299213],[19.526,153.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694240634727,[[19.511,0.82677534],[19.509,109.84],[19.505,0.45454546],[19.504,40.18842805],[19.5,523.80300333]],[[19.516,0.81061595],[19.517,109.84],[19.52,41.70491802],[19.523,53.6299213],[19.527,275.36675612]]]
["bitfinex-derivatives","SOLF0:USTF0",1694240725590,[[19.511,0.82677534],[19.51,109.84],[19.508,21.1439],[19.507,41.53688523],[19.505,0.45454546]],[[19.516,0.81061595],[19.517,109.84],[19.52,41.70491802],[19.523,53.6299213],[19.538,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694240736999,[[19.511,0.82677534],[19.51,109.84],[19.508,21.1439],[19.507,41.53688523],[19.505,0.45454546]],[[19.516,0.81061595],[19.517,109.84],[19.52,41.70491802],[19.523,53.6299213],[19.537,413.27594837]]]
["bitfinex-derivatives","SOLF0:USTF0",1694240764520,[[19.511,0.82677534],[19.509,109.84],[19.508,21.1439],[19.505,0.45454546],[19.5,500.0]],[[19.516,0.81061595],[19.519,109.84],[19.52,41.70491802],[19.523,53.6299213],[19.53,153.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694240825966,[[19.516,0.75110771],[19.513,40.06225619],[19.51,109.84],[19.509,0.45454546],[19.508,21.1439]],[[19.518,109.84],[19.521,0.75555507],[19.522,41.67946747],[19.526,541.21311474],[19.536,238.35965398]]]
["bitfinex-derivatives","SOLF0:USTF0",1694240844483,[[19.516,0.75110771],[19.513,40.06225619],[19.51,109.84],[19.509,0.45454546],[19.508,21.1439]],[[19.518,109.84],[19.521,0.75555507],[19.522,41.67946747],[19.526,41.21311474],[19.539,413.02070657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694240972502,[[19.512,0.76670398],[19.511,109.84],[19.508,21.1439],[19.505,0.45454546],[19.5,767.70703649]],[[19.517,0.71700541],[19.519,109.84],[19.528,153.8],[19.532,31.75812987],[19.537,413.30610972]]]
["bitfinex-derivatives","SOLF0:USTF0",1694240984909,[[19.516,109.84],[19.515,45.14146524],[19.508,21.1439],[19.507,41.15104965],[19.505,0.45454546]],[[19.524,109.84],[19.53,275.36241968],[19.531,11.9129],[19.534,0.22727272],[19.539,413.07953349]]]
["bitfinex-derivatives","SOLF0:USTF0",1694241022639,[[19.523,0.72467229],[19.521,109.84],[19.518,0.45454546],[19.517,20.4364],[19.515,86.65221241]],[[19.528,109.84],[19.533,41.34698054],[19.536,500.0],[19.537,11.957],[19.538,429.08765467]]]
["bitfinex-derivatives","SOLF0:USTF0",1694241037054,[[19.523,110.56467229],[19.518,0.45454546],[19.517,20.4364],[19.515,86.65221241],[19.505,177.54473378]],[[19.53,109.84],[19.533,41.34698054],[19.536,500.0],[19.537,11.957],[19.539,153.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694241068672,[[19.523,0.72467229],[19.521,109.84],[19.517,20.4364],[19.516,0.45454546],[19.515,86.65221241]],[[19.528,109.84],[19.529,34.30937666],[19.531,275.29234345],[19.533,41.34698054],[19.536,653.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694241145431,[[19.523,0.72467229],[19.52,109.84],[19.517,20.4364],[19.516,0.45454546],[19.515,41.67860797]],[[19.528,109.84],[19.532,31.3206981],[19.533,41.34698054],[19.535,275.25710846],[19.536,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694241157649,[[19.523,0.72467229],[19.52,109.84],[19.517,20.4364],[19.516,0.45454546],[19.515,41.67860797]],[[19.528,109.84],[19.533,41.34698054],[19.536,500.0],[19.543,237.70441481],[19.548,413.16060199]]]
["bitfinex-derivatives","SOLF0:USTF0",1694241179466,[[19.523,0.72467229],[19.522,109.84],[19.518,40.47492322],[19.517,20.4364],[19.516,0.45454546]],[[19.53,109.84],[19.533,75.76989637],[19.536,41.12998975],[19.542,442.98124476],[19.547,413.11100998]]]
["bitfinex-derivatives","SOLF0:USTF0",1694241191876,[[19.523,0.72467229],[19.522,109.84],[19.518,40.47492322],[19.517,20.4364],[19.516,0.45454546]],[[19.53,109.84],[19.533,75.76989637],[19.536,541.12998975],[19.542,442.98124476],[19.547,413.11100998]]]
["bitfinex-derivatives","SOLF0:USTF0",1694241242816,[[19.524,109.84],[19.523,0.72467229],[19.518,40.92946868],[19.517,329.22808165],[19.508,177.54473378]],[[19.532,109.84],[19.533,75.78340582],[19.536,541.12998975],[19.541,153.8],[19.542,289.18124476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694241289968,[[19.525,109.84],[19.52,21.5137],[19.519,0.45454546],[19.518,34.30022452],[19.508,177.54473378]],[[19.533,185.62340582],[19.536,541.12998975],[19.541,153.8],[19.542,268.17075948],[19.547,409.75971081]]]
["bitfinex-derivatives","SOLF0:USTF0",1694241302371,[[19.525,109.84],[19.52,21.5137],[19.519,0.45454546],[19.518,34.30022452],[19.508,177.54473378]],[[19.533,185.62340582],[19.536,41.12998975],[19.541,153.8],[19.542,277.7797257],[19.549,409.76164029]]]
["bitfinex-derivatives","SOLF0:USTF0",1694241379431,[[19.524,110.54374954],[19.52,19.9865],[19.519,0.45454546],[19.518,34.30022452],[19.512,266.10648392]],[[19.528,0.06332361],[19.532,40.63774253],[19.533,151.35074717],[19.536,41.12998975],[19.548,409.98840986]]]
["bitfinex-derivatives","SOLF0:USTF0",1694241389236,[[19.524,110.54374954],[19.52,19.9865],[19.518,34.30022452],[19.516,0.45454546],[19.512,266.10648392]],[[19.528,0.06332361],[19.532,40.63774253],[19.533,151.35074717],[19.536,41.12998975],[19.545,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694241495260,[[19.524,0.70374954],[19.52,19.9865],[19.519,109.84],[19.515,0.45454546],[19.5,178.62441958]],[[19.528,0.06332361],[19.529,109.84],[19.533,41.51074717],[19.536,194.92998975],[19.537,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694241585522,[[19.518,35.55572739],[19.517,109.84],[19.516,21.6359],[19.514,40.18842805],[19.511,500.0]],[[19.524,109.84],[19.528,41.21658985],[19.529,40.19756092],[19.535,165.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1694241606841,[[19.518,35.55572739],[19.516,131.4759],[19.514,40.18842805],[19.512,0.45454546],[19.511,523.74473378]],[[19.524,109.84],[19.529,80.84853327],[19.535,165.7609],[19.54,275.20402532],[19.557,23.74561642]]]
["bitfinex-derivatives","SOLF0:USTF0",1694241623658,[[19.518,145.39572739],[19.516,21.6359],[19.514,40.18842805],[19.508,0.45454546],[19.5,96.26938926]],[[19.524,0.06333655],[19.526,109.84],[19.529,40.65097235],[19.534,153.8],[19.535,11.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1694241631765,[[19.518,145.39572739],[19.516,21.6359],[19.514,40.18842805],[19.512,0.45454546]],[[19.526,109.84],[19.529,40.65097235],[19.535,441.03117574],[19.55,744.16429721]]]
["bitfinex-derivatives","SOLF0:USTF0",1694241714334,[[19.516,21.6359],[19.515,109.84],[19.514,40.18842805],[19.512,0.45454546],[19.511,260.83689781]],[[19.524,109.90333655],[19.529,87.29620674],[19.535,165.7609],[19.546,0.22727272],[19.55,409.77370847]]]
["bitfinex-derivatives","SOLF0:USTF0",1694241724234,[[19.516,21.6359],[19.515,109.84],[19.514,40.18842805],[19.512,0.45454546],[19.511,760.83689781]],[[19.524,109.90333655],[19.525,41.63031233],[19.529,87.29620674],[19.533,153.8],[19.546,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694241746756,[[19.516,21.6359],[19.515,109.84],[19.514,40.18842805],[19.512,0.45454546],[19.511,760.83689781]],[[19.524,109.90333655],[19.525,41.63031233],[19.529,87.29620674],[19.533,153.8],[19.547,410.00098119]]]
["bitfinex-derivatives","SOLF0:USTF0",1694241751158,[[19.516,21.6359],[19.515,109.84],[19.514,40.18842805],[19.512,0.45454546],[19.511,760.83689781]],[[19.524,109.90333655],[19.525,41.63031233],[19.529,87.29620674],[19.533,153.8],[19.534,275.27483691]]]
["bitfinex-derivatives","SOLF0:USTF0",1694241963039,[[19.517,0.73012844],[19.516,109.84],[19.514,40.18842805],[19.512,21.9889]],[[19.52,0.74544829],[19.524,0.06333655],[19.525,109.84],[19.528,11.9801],[19.529,40.65097235]]]
["bitfinex-derivatives","SOLF0:USTF0",1694241975349,[[19.517,0.73012844],[19.515,109.84],[19.514,40.18842805],[19.512,21.9889],[19.511,500.0]],[[19.52,0.74544829],[19.524,109.90333655],[19.528,11.9801],[19.529,40.65097235],[19.537,153.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694242006971,[[19.517,0.73012844],[19.515,109.84],[19.514,40.18842805],[19.512,21.9889],[19.511,500.0]],[[19.52,0.74544829],[19.524,109.90333655],[19.528,11.9801],[19.529,40.65097235],[19.537,153.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694242021891,[[19.518,144.24080741],[19.517,0.73012844],[19.514,40.18842805],[19.512,21.9889],[19.511,500.0]],[[19.524,0.06333655],[19.526,109.84],[19.532,40.3563748],[19.535,275.2773418],[19.536,11.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1694242076633,[[19.521,109.84],[19.517,61.19413936],[19.516,31.85184321],[19.514,40.18842805],[19.512,0.45454546]],[[19.529,150.93447157],[19.532,40.3563748],[19.534,275.27749182],[19.535,273.89630095],[19.545,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694242096249,[[19.524,109.84],[19.517,61.19413936],[19.516,31.85184321],[19.515,0.45454546],[19.514,40.18842805]],[[19.529,41.09447157],[19.53,109.84],[19.532,40.3563748],[19.535,273.89630095],[19.548,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694242131679,[[19.526,109.84],[19.518,0.45454546],[19.517,61.19413936],[19.516,31.85184321],[19.512,153.8]],[[19.533,142.64627532],[19.535,273.89630095],[19.536,53.36674407],[19.541,275.21246066],[19.542,153.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694242147296,[[19.525,109.84],[19.524,41.22839502],[19.522,20.5224],[19.521,40.9211873],[19.518,0.45454546]],[[19.533,142.64627532],[19.535,273.89630095],[19.536,53.36674407],[19.539,275.21642044],[19.542,153.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694242165418,[[19.531,109.84],[19.525,21.1191],[19.524,386.71259218],[19.521,40.9211873],[19.505,336.20680538]],[[19.538,109.84],[19.539,31.98026353],[19.541,41.00307061],[19.544,275.19944274],[19.546,165.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1694242211953,[[19.533,109.84],[19.526,0.45454546],[19.525,21.1191],[19.524,386.71259218],[19.521,40.9211873]],[[19.539,31.98026353],[19.54,109.84],[19.541,41.00307061],[19.545,275.1826731],[19.546,165.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1694242226965,[[19.532,109.84],[19.526,0.45454546],[19.525,21.1191],[19.524,386.71259218],[19.521,40.9211873]],[[19.539,141.82026353],[19.541,41.00307061],[19.546,11.9553],[19.553,153.8],[19.554,275.1167647]]]
["bitfinex-derivatives","SOLF0:USTF0",1694242282928,[[19.543,109.84],[19.535,0.45454546],[19.534,20.7817],[19.533,311.21737119],[19.532,46.11290968]],[[19.55,109.84],[19.552,40.40899795],[19.557,511.9333],[19.56,387.95687917],[19.567,275.29588486]]]
["bitfinex-derivatives","SOLF0:USTF0",1694242307644,[[19.54,109.84],[19.539,0.45454546],[19.538,22.0376],[19.535,41.3831202],[19.523,23.74473378]],[[19.547,145.15040592],[19.552,40.40899795],[19.555,188.18293823],[19.557,11.9333],[19.558,275.06861214]]]
["bitfinex-derivatives","SOLF0:USTF0",1694242393341,[[19.54,109.84],[19.538,41.43778961],[19.536,40.56441717],[19.535,19.9908],[19.534,0.45454546]],[[19.546,32.56842859],[19.548,109.84],[19.549,39.97137014],[19.552,40.40899795],[19.555,274.99464442]]]
["bitfinex-derivatives","SOLF0:USTF0",1694242423573,[[19.538,151.27778961],[19.536,40.56441717],[19.535,19.9908],[19.534,0.45454546],[19.531,500.0]],[[19.546,32.56842859],[19.547,109.84],[19.552,40.40899795],[19.555,153.8],[19.556,550.47969685]]]
["bitfinex-derivatives","SOLF0:USTF0",1694242458302,[[19.542,109.84],[19.538,41.43778961],[19.536,40.56441717],[19.535,19.9908],[19.534,0.45454546]],[[19.55,109.84],[19.552,36.69145631],[19.556,316.41846815],[19.557,11.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1694242610301,[[19.55,0.69177267],[19.547,109.84],[19.545,40.073582],[19.543,20.36],[19.538,319.57407923]],[[19.554,0.81756172],[19.555,109.84],[19.56,40.94853201],[19.561,11.8757],[19.566,428.64456817]]]
["bitfinex-derivatives","SOLF0:USTF0",1694242623314,[[19.55,0.69177267],[19.545,40.073582],[19.543,130.65454546],[19.538,295.82934545],[19.534,23.74473378]],[[19.552,140.6071682],[19.554,0.81756172],[19.56,194.74853201],[19.561,11.8757],[19.572,275.12837444]]]
["bitfinex-derivatives","SOLF0:USTF0",1694242727291,[[19.55,0.69177267],[19.545,40.073582],[19.543,130.2],[19.542,500.0],[19.531,189.95787025]],[[19.553,109.84],[19.554,42.49359645],[19.555,32.86082407],[19.557,41.87225343],[19.578,354.73141689]]]
["bitfinex-derivatives","SOLF0:USTF0",1694242770133,[[19.55,0.69177267],[19.545,40.073582],[19.544,109.84],[19.543,20.36],[19.542,500.0]],[[19.553,109.71765315],[19.554,42.49359645],[19.557,41.87225343],[19.561,165.6757],[19.564,274.9046242]]]
["bitfinex-derivatives","SOLF0:USTF0",1694242787147,[[19.55,0.69177267],[19.545,40.073582],[19.544,109.84],[19.543,20.36],[19.542,500.0]],[[19.553,109.71765315],[19.554,42.49359645],[19.557,41.87225343],[19.561,11.8757],[19.562,428.70504616]]]
["bitfinex-derivatives","SOLF0:USTF0",1694242812783,[[19.55,0.69177267],[19.546,109.84],[19.545,40.073582],[19.543,20.81454546],[19.542,500.0]],[[19.553,0.0632426],[19.554,110.65756172],[19.56,41.69238629],[19.563,274.90273003],[19.566,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694242824987,[[19.55,0.69177267],[19.546,109.84],[19.545,40.073582],[19.543,20.81454546],[19.542,784.82640124]],[[19.553,0.0632426],[19.554,110.65756172],[19.56,41.69238629],[19.564,274.90273003],[19.565,153.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694242866229,[[19.55,0.69177267],[19.545,149.913582],[19.543,20.81454546],[19.542,284.82640124],[19.535,23.74473378]],[[19.552,109.84],[19.553,0.0632426],[19.554,40.95662102],[19.557,40.703117],[19.563,153.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694242883837,[[19.55,0.69177267],[19.545,149.913582],[19.543,20.81454546],[19.542,284.82640124],[19.535,371.84202899]],[[19.553,0.0632426],[19.554,110.65756172],[19.557,40.703117],[19.564,274.91549368],[19.573,354.80167918]]]
["bitfinex-derivatives","SOLF0:USTF0",1694242943886,[[19.537,4.90880147],[19.536,89.39289175],[19.534,109.84],[19.533,40.48695651],[19.531,500.45454546]],[[19.541,109.84],[19.55,53.59755229],[19.559,153.8],[19.56,34.64931091],[19.561,275.16229877]]]
["bitfinex-derivatives","SOLF0:USTF0",1694242982612,[[19.539,0.75618903],[19.538,43.05391269],[19.536,41.72276214],[19.535,285.55197171]],[[19.548,36.56654548],[19.55,53.59755229],[19.557,274.92944288],[19.579,222.33993124]]]
["bitfinex-derivatives","SOLF0:USTF0",1694243016044,[[19.541,0.74433916],[19.538,152.89391269],[19.537,21.7581],[19.536,41.72276214],[19.531,500.0]],[[19.544,0.72852265],[19.546,109.84],[19.55,0.0632523],[19.553,11.9207],[19.558,153.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694243084508,[[19.539,0.70158797],[19.536,109.84],[19.534,40.63836316],[19.533,0.45454546],[19.531,500.0]],[[19.543,109.84],[19.544,0.72852265],[19.546,40.20460357],[19.55,0.0632523],[19.551,39.99181585]]]
["bitfinex-derivatives","SOLF0:USTF0",1694243104616,[[19.539,0.70158797],[19.537,109.84],[19.534,40.63836316],[19.533,0.45454546],[19.531,500.0]],[[19.544,110.56852265],[19.547,32.13077851],[19.55,0.0632523],[19.555,517.19651548],[19.556,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694243249445,[[19.518,4.93078768],[19.517,105.68052691],[19.516,109.84],[19.511,500.0],[19.51,0.45454546]],[[19.523,109.84],[19.529,40.82702148],[19.538,165.30407272],[19.541,275.19270327],[19.555,412.79480101]]]
["bitfinex-derivatives","SOLF0:USTF0",1694243307182,[[19.522,109.84],[19.52,271.06386397],[19.517,105.68052691],[19.513,0.45454546],[19.512,23.74473378]],[[19.529,109.84],[19.536,500.0],[19.538,86.28639454],[19.546,412.79254217],[19.551,604.41603389]]]
["bitfinex-derivatives","SOLF0:USTF0",1694243361622,[[19.521,109.84],[19.52,312.99287869],[19.517,63.22247133],[19.511,500.0],[19.508,23.74473378]],[[19.526,0.12666068],[19.528,109.84],[19.53,0.18995303],[19.534,0.25322008],[19.544,682.7190488]]]
["bitfinex-derivatives","SOLF0:USTF0",1694243390545,[[19.517,63.22247133],[19.516,109.84],[19.512,0.45454546],[19.511,500.0],[19.505,23.74473378]],[[19.523,109.84],[19.527,40.02457756],[19.53,41.49027634],[19.536,500.0],[19.537,153.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694243431081,[[19.522,109.84],[19.518,47.89655118],[19.517,63.22247133],[19.515,293.8310447],[19.509,177.54473378]],[[19.529,109.84],[19.533,33.84317316],[19.536,541.95291708],[19.543,154.02727272],[19.55,412.94787795]]]
["bitfinex-derivatives","SOLF0:USTF0",1694243499445,[[19.522,0.81548207],[19.517,173.06247133],[19.512,0.45454546],[19.511,500.0],[19.506,23.74473378]],[[19.525,145.60929592],[19.533,227.97480058],[19.535,12.1149],[19.54,272.35828298],[19.542,412.95096865]]]
["bitfinex-derivatives","SOLF0:USTF0",1694243532274,[[19.507,20.3977],[19.506,109.84],[19.505,0.45454546],[19.504,40.99590163],[19.495,23.74473378]],[[19.514,109.84],[19.52,41.18442622],[19.522,12.20194301],[19.523,241.42999272],[19.525,76.4284566]]]
["bitfinex-derivatives","SOLF0:USTF0",1694243657093,[[19.507,20.3977],[19.506,109.84],[19.504,40.99590163],[19.501,777.09717905],[19.498,0.45454546]],[[19.513,110.55933],[19.515,41.8319672],[19.517,33.01643368],[19.518,41.88018432],[19.53,0.41722575]]]
["bitfinex-derivatives","SOLF0:USTF0",1694243668301,[[19.507,20.3977],[19.506,109.84],[19.504,40.99590163],[19.501,777.09717905],[19.497,0.45454546]],[[19.513,110.55933],[19.515,41.8319672],[19.517,33.01643368],[19.518,41.88018432],[19.53,0.18995303]]]
["bitfinex-derivatives","SOLF0:USTF0",1694243704225,[[19.5,150.80960571],[19.498,63.01518195],[19.492,0.45454546],[19.491,500.0],[19.485,108.16734745]],[[19.508,109.84],[19.516,500.0],[19.517,12.1553],[19.518,153.8],[19.534,0.25322008]]]
["bitfinex-derivatives","SOLF0:USTF0",1694243729647,[[19.501,151.41786884],[19.5,304.32903055],[19.498,63.01518195],[19.492,0.45454546],[19.491,677.54473378]],[[19.509,109.84],[19.513,41.52049179],[19.516,540.0614754],[19.517,12.1553],[19.52,153.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694243786301,[[19.5,414.16903055],[19.498,63.01518195],[19.493,0.45454546],[19.492,23.74473378],[19.107,37.52632765]],[[19.508,109.84],[19.516,540.0614754],[19.517,12.1553],[19.529,567.05648589],[19.53,35.45557073]]]
["bitfinex-derivatives","SOLF0:USTF0",1694243830140,[[19.479,21.2382],[19.478,193.97112591],[19.471,500.0],[19.466,153.8],[19.465,69.79067093]],[[19.486,109.84],[19.496,500.0],[19.497,153.8],[19.505,253.88143205],[19.518,413.33666509]]]
["bitfinex-derivatives","SOLF0:USTF0",1694243903999,[[19.483,109.84],[19.479,21.2382],[19.478,42.643421],[19.475,40.22986146],[19.473,177.54473378]],[[19.49,109.84],[19.491,0.45454546],[19.496,500.0],[19.503,429.56756162],[19.517,413.75704027]]]
["bitfinex-derivatives","SOLF0:USTF0",1694243938639,[[19.485,19.9536],[19.484,109.84],[19.478,386.91604932],[19.474,23.74473378],[19.473,153.8]],[[19.492,109.84],[19.495,0.45454546],[19.496,500.0],[19.497,34.22050281],[19.498,40.32410255]]]
["bitfinex-derivatives","SOLF0:USTF0",1694243970864,[[19.487,0.77078266],[19.486,109.84],[19.485,19.9536],[19.484,43.17846379],[19.482,41.4276923]],[[19.494,109.84],[19.497,34.22050281],[19.498,40.32410255],[19.517,413.64379492],[19.537,469.1601357]]]
["bitfinex-derivatives","SOLF0:USTF0",1694244002387,[[19.496,0.7508694],[19.494,130.354],[19.487,40.23384614],[19.484,43.17846379],[19.478,333.35668323]],[[19.502,109.84],[19.505,40.3528205],[19.506,500.0],[19.507,31.86603243],[19.508,41.32102563]]]
["bitfinex-derivatives","SOLF0:USTF0",1694244051428,[[19.496,110.5908694],[19.494,20.514],[19.487,40.23384614],[19.484,43.17846379],[19.48,71.46147406]],[[19.504,109.84],[19.506,500.0],[19.507,31.41148697],[19.508,41.32102563],[19.522,413.46839238]]]
["bitfinex-derivatives","SOLF0:USTF0",1694244064330,[[19.496,0.81429686],[19.495,109.84],[19.494,20.514],[19.487,40.23384614],[19.484,348.06628604]],[[19.503,143.81179571],[19.506,275.64962227],[19.507,500.0],[19.508,41.32102563],[19.509,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694244077146,[[19.496,110.5908694],[19.494,20.514],[19.487,40.23384614],[19.484,304.88782225],[19.472,96.29767106]],[[19.503,33.97179571],[19.504,109.84],[19.507,275.64885395],[19.508,41.32102563],[19.524,413.47447537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694244134202,[[19.484,130.4192],[19.481,44.54522181],[19.479,41.18564101],[19.471,500.0],[19.456,336.22680538]],[[19.491,109.84],[19.493,33.38342308],[19.497,541.54666666],[19.5,0.45454546],[19.501,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694244174333,[[19.484,20.5792],[19.483,109.84],[19.481,44.54522181],[19.479,41.18564101],[19.471,653.9]],[[19.491,109.84],[19.493,33.38342308],[19.497,500.0],[19.498,0.45454546],[19.512,413.75947166]]]
["bitfinex-derivatives","SOLF0:USTF0",1694244204971,[[19.49,11.37973173],[19.486,109.84],[19.481,44.54522181],[19.479,41.18564101],[19.478,305.7750015]],[[19.493,109.84],[19.496,31.64807324],[19.497,500.0],[19.498,41.12820512],[19.507,413.76080485]]]
["bitfinex-derivatives","SOLF0:USTF0",1694244209677,[[19.49,5.97855],[19.486,109.84],[19.481,44.54522181],[19.479,41.18564101],[19.478,305.7750015]],[[19.493,109.84],[19.495,275.83792959],[19.496,31.64807324],[19.497,500.0],[19.498,41.12820512]]]
["bitfinex-derivatives","SOLF0:USTF0",1694244258905,[[19.487,109.84],[19.483,45.38435833],[19.482,20.7406],[19.478,305.7750015],[19.476,40.87794871]],[[19.494,109.84],[19.502,0.45454546],[19.503,389.44924024],[19.511,413.75687808],[19.525,34.40538438]]]
["bitfinex-derivatives","SOLF0:USTF0",1694244264312,[[19.487,109.84],[19.483,45.38435833],[19.482,20.7406],[19.478,305.7750015],[19.476,40.87794871]],[[19.494,109.84],[19.496,275.81215829],[19.497,540.73884043],[19.502,0.45454546],[19.503,389.44924024]]]
["bitfinex-derivatives","SOLF0:USTF0",1694244276712,[[19.488,21.4248],[19.487,109.84],[19.483,45.38435833],[19.479,41.02206259],[19.478,305.7750015]],[[19.494,109.84],[19.497,540.73884043],[19.502,0.45454546],[19.503,389.44924024]]]
["bitfinex-derivatives","SOLF0:USTF0",1694244310746,[[19.489,109.84],[19.488,21.4248],[19.483,45.38435833],[19.479,41.02206259],[19.475,159.39111599]],[[19.496,32.90849861],[19.497,109.84],[19.498,0.45454546],[19.499,41.33333332],[19.509,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694244341567,[[19.49,109.84],[19.484,41.73128204],[19.483,45.38435833],[19.481,500.0],[19.48,424.67998064]],[[19.498,109.84],[19.5,275.78104321],[19.504,0.45454546],[19.51,153.9],[19.512,413.75687808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694244370290,[[19.496,109.84],[19.493,20.3528],[19.492,44.01679613],[19.489,41.15222961],[19.484,41.73128204]],[[19.503,109.84],[19.505,34.87167071],[19.506,275.76226555],[19.507,540.1928205],[19.511,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694244396417,[[19.493,20.3528],[19.489,109.84],[19.484,41.73128204],[19.482,548.27073522],[19.481,0.22727272]],[[19.497,109.84],[19.504,312.02379297],[19.505,153.9],[19.508,40.38954381],[19.52,730.19143614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694244430737,[[19.493,20.3528],[19.49,109.84],[19.482,548.27073522],[19.476,0.22727272],[19.475,159.39111599]],[[19.498,109.84],[19.503,35.95736138],[19.504,275.64734879],[19.505,153.9],[19.507,42.09062951]]]
["bitfinex-derivatives","SOLF0:USTF0",1694244439843,[[19.493,20.3528],[19.489,109.84],[19.482,548.27073522],[19.48,281.5638765],[19.478,0.22727272]],[[19.497,109.84],[19.503,230.68155409],[19.504,275.64734879],[19.507,41.63608405],[19.52,413.75687808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694244449851,[[19.493,20.3528],[19.488,109.84],[19.482,548.27073522],[19.48,281.5638765],[19.479,0.22727272]],[[19.496,109.84],[19.503,76.78155409],[19.506,275.64734879],[19.507,41.63608405],[19.511,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694244475671,[[19.502,21.5787],[19.501,109.84],[19.494,46.2383571],[19.492,500.0],[19.49,41.97232187]],[[19.508,109.84],[19.511,35.32992033],[19.516,429.55500464],[19.517,0.45454546],[19.533,23.74561642]]]
["bitfinex-derivatives","SOLF0:USTF0",1694244530616,[[19.504,45.85594305],[19.503,20.644],[19.502,109.84],[19.495,41.48360654],[19.494,46.2383571]],[[19.509,109.84],[19.513,39.97950818],[19.515,36.51633127],[19.516,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694244568841,[[19.504,0.84163921],[19.503,20.644],[19.499,109.84],[19.496,286.87362926],[19.492,500.0]],[[19.506,109.84],[19.508,0.8049668],[19.513,39.97950818],[19.515,36.51633127],[19.523,695.27470632]]]
["bitfinex-derivatives","SOLF0:USTF0",1694244618482,[[19.503,20.644],[19.501,109.84],[19.497,40.74180327],[19.496,286.87362926],[19.494,40.88569963]],[[19.508,0.8049668],[19.509,109.84],[19.515,36.51633127],[19.522,153.9],[19.525,413.62151433]]]
["bitfinex-derivatives","SOLF0:USTF0",1694244650620,[[19.504,44.55895687],[19.503,20.644],[19.5,109.84],[19.496,286.87362926],[19.488,5.49111599]],[[19.508,110.6449668],[19.512,275.61675233],[19.514,40.77049179],[19.516,0.45454546],[19.517,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694244681445,[[19.497,21.9429],[19.496,263.80449484],[19.495,42.62752369],[19.491,109.84],[19.488,46.73355575]],[[19.502,119.62063168],[19.507,0.45454546],[19.508,850.12814102],[19.51,153.9],[19.522,413.62151433]]]
["bitfinex-derivatives","SOLF0:USTF0",1694244704366,[[19.488,5.49111599],[19.483,130.6657],[19.481,304.85928037],[19.479,40.86564102]],[[19.49,109.84],[19.497,0.45454546],[19.498,541.78871794],[19.499,35.23805359],[19.503,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694244754802,[[19.485,43.65302739],[19.484,109.84],[19.483,62.08518717],[19.481,304.85928037],[19.479,40.86564102]],[[19.491,109.84],[19.497,0.45454546],[19.498,41.78871794],[19.499,35.23805359],[19.522,1178.35278147]]]
["bitfinex-derivatives","SOLF0:USTF0",1694244783919,[[19.485,43.65302739],[19.484,109.84],[19.483,62.08518717],[19.481,304.85928037],[19.479,40.86564102]],[[19.491,109.84],[19.496,275.83484904],[19.497,0.45454546],[19.498,41.78871794],[19.499,35.23805359]]]
["bitfinex-derivatives","SOLF0:USTF0",1694244795841,[[19.485,43.65302739],[19.484,109.84],[19.483,62.08518717],[19.481,304.85928037],[19.479,40.86564102]],[[19.491,109.84],[19.497,0.45454546],[19.498,41.78871794],[19.499,35.23805359],[19.511,397.73446444]]]
["bitfinex-derivatives","SOLF0:USTF0",1694244821369,[[19.485,43.65302739],[19.484,109.84],[19.483,62.08518717],[19.479,313.67181742]],[[19.491,109.84],[19.497,0.45454546],[19.498,41.78871794],[19.499,35.23805359],[19.51,397.73446444]]]
["bitfinex-derivatives","SOLF0:USTF0",1694244829476,[[19.485,43.65302739],[19.484,109.84],[19.483,62.08518717],[19.479,313.67181742],[19.468,24.08931457]],[[19.491,109.84],[19.496,275.83863981],[19.497,0.45454546],[19.498,41.78871794],[19.507,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694244854102,[[19.48,109.84],[19.477,20.6177],[19.476,40.32820512],[19.472,500.0],[19.468,5.71838871]],[[19.487,109.84],[19.49,31.77788343],[19.496,275.86127877],[19.497,33.93294766],[19.498,541.78871794]]]
["bitfinex-derivatives","SOLF0:USTF0",1694244863101,[[19.48,109.84],[19.477,20.6177],[19.476,40.32820512],[19.472,500.0],[19.419,1193.1020927]],[[19.487,109.84],[19.49,31.77788343],[19.496,0.45454546],[19.497,187.3784022],[19.506,397.35051104]]]
["bitfinex-derivatives","SOLF0:USTF0",1694244903048,[[19.477,130.4577],[19.476,40.32820512],[19.465,154.12727272],[19.461,573.0]],[[19.484,109.84],[19.487,40.95589743],[19.49,31.77788343],[19.492,40.88615384],[19.494,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694244919058,[[19.486,109.84],[19.484,21.7178],[19.48,85.91554211],[19.476,40.32820512],[19.468,153.9]],[[19.493,109.84],[19.496,0.45454546],[19.497,75.44353039],[19.498,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694244954998,[[19.488,109.84],[19.484,21.7178],[19.483,41.28065674],[19.48,377.27820603],[19.473,153.9]],[[19.495,0.45454546],[19.496,109.84],[19.497,33.4784022],[19.499,40.96459722],[19.503,275.84612172]]]
["bitfinex-derivatives","SOLF0:USTF0",1694244976516,[[19.491,20.9683],[19.49,109.84],[19.483,41.28065674],[19.48,377.27820603],[19.472,0.22727272]],[[19.497,0.06],[19.498,109.84],[19.499,40.96459722],[19.504,275.79435086],[19.505,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694244990319,[[19.491,20.9683],[19.49,109.84],[19.483,41.28065674],[19.48,377.27820603],[19.473,5.49111599]],[[19.497,109.9],[19.499,40.96459722],[19.502,276.24044801],[19.512,573.0],[19.521,397.23205197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694245001833,[[19.491,20.9683],[19.49,109.84],[19.483,41.28065674],[19.48,377.27820603],[19.473,5.49111599]],[[19.497,109.84],[19.499,40.96459722],[19.503,276.24044801],[19.512,573.0],[19.513,397.23205197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694245025856,[[19.491,11.08937183],[19.488,156.32778603],[19.48,377.27820603],[19.469,0.22727272],[19.468,153.9]],[[19.495,0.72157831],[19.496,143.845878],[19.497,275.83793683],[19.498,500.0],[19.499,40.96459722]]]
["bitfinex-derivatives","SOLF0:USTF0",1694245058784,[[19.491,11.77900662],[19.487,109.84],[19.48,320.8882328],[19.479,45.40822967],[19.475,5.49111599]],[[19.495,110.56157831],[19.498,775.83799392],[19.499,40.96459722],[19.626,466.92974955]]]
["bitfinex-derivatives","SOLF0:USTF0",1694245088410,[[19.491,6.20385476],[19.485,109.84],[19.48,320.8882328],[19.479,45.40822967],[19.477,5.49111599]],[[19.493,109.84],[19.495,73.75502299],[19.496,275.84126394],[19.498,500.0],[19.499,40.96459722]]]
["bitfinex-derivatives","SOLF0:USTF0",1694245104426,[[19.491,0.75307854],[19.485,22.079],[19.48,109.84],[19.479,45.40822967],[19.478,5.49111599]],[[19.492,109.84],[19.495,73.75502299],[19.498,653.9],[19.499,40.96459722]]]
["bitfinex-derivatives","SOLF0:USTF0",1694245154463,[[19.479,109.84],[19.475,20.7291],[19.473,40.72900488],[19.469,41.23140071],[19.467,153.9]],[[19.486,109.84],[19.489,500.0],[19.494,0.45454546],[19.495,307.04188433],[19.5,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694245174180,[[19.484,109.84],[19.483,44.1049074],[19.481,20.9936],[19.48,41.93740379],[19.473,694.62900488]],[[19.491,109.84],[19.495,31.10934213],[19.497,41.52283222],[19.498,14.5879],[19.499,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694245211612,[[19.485,109.84],[19.483,44.1049074],[19.481,20.9936],[19.48,41.93740379],[19.476,305.56068149]],[[19.492,109.84],[19.497,41.97737768],[19.498,14.5879],[19.499,500.0],[19.501,275.85276197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694245253558,[[19.483,44.1049074],[19.481,20.9936],[19.48,109.84],[19.476,346.89401481],[19.473,500.0]],[[19.488,109.84],[19.494,74.97221025],[19.496,275.90023574],[19.497,41.97737768],[19.498,14.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1694245257358,[[19.483,44.1049074],[19.481,20.9936],[19.48,109.84],[19.476,346.89401481],[19.473,500.0]],[[19.488,109.84],[19.494,74.97221025],[19.495,275.90023574],[19.497,41.97737768],[19.498,14.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1694245310096,[[19.486,109.84],[19.477,20.312],[19.476,42.60498465],[19.474,153.9],[19.473,500.0]],[[19.493,109.84],[19.497,0.45454546],[19.499,775.90533873],[19.5,14.6002],[19.512,382.82007081]]]
["bitfinex-derivatives","SOLF0:USTF0",1694245365146,[[19.491,109.84],[19.49,43.723309],[19.484,61.64181025],[19.481,299.18884474],[19.474,0.22727272]],[[19.497,0.78961745],[19.499,109.84],[19.501,73.0752755],[19.504,0.45454546],[19.505,56.42055896]]]
["bitfinex-derivatives","SOLF0:USTF0",1694245382749,[[19.492,109.84],[19.49,43.723309],[19.484,61.64181025],[19.483,500.0],[19.481,299.18884474]],[[19.497,0.78961745],[19.499,109.84],[19.501,73.0752755],[19.504,0.45454546],[19.51,653.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694245409571,[[19.489,109.84],[19.485,68.3247757],[19.484,41.13641025],[19.483,500.0],[19.472,177.74104066]],[[19.497,151.78654052],[19.5,275.78174234],[19.501,73.0752755],[19.504,0.45454546],[19.505,14.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1694245440498,[[19.483,155.26699953],[19.482,22.0013],[19.476,86.37879439],[19.465,316.81676542],[19.464,0.22727272]],[[19.491,109.84],[19.492,73.43525847],[19.496,0.45454546],[19.497,41.15692307],[19.5,168.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1694245491053,[[19.483,45.42699953],[19.482,22.0013],[19.481,109.84],[19.476,86.37879439],[19.473,500.0]],[[19.489,109.84],[19.492,73.43525847],[19.495,275.86518791],[19.496,153.9],[19.499,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694245520377,[[19.484,109.84],[19.483,87.06476248],[19.482,22.0013],[19.48,264.79072901],[19.479,41.55487178]],[[19.492,109.84],[19.494,32.46468024],[19.496,0.45454546],[19.497,317.4655349]]]
["bitfinex-derivatives","SOLF0:USTF0",1694245590333,[[19.482,22.0013],[19.48,407.98781671],[19.472,46.83423153],[19.466,343.91312837],[19.462,287.2827891]],[[19.487,109.84],[19.49,0.06],[19.493,34.01606158],[19.494,40.41435896],[19.5,514.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1694245606344,[[19.469,109.84],[19.464,60.73918787],[19.463,821.50672243],[19.458,0.22727272],[19.454,177.74104066]],[[19.476,109.84],[19.482,33.9023026],[19.488,14.6076],[19.489,0.45454546],[19.49,653.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694245669193,[[19.46,21.1719],[19.459,154.67639169],[19.457,41.73305954],[19.446,153.9],[19.445,42.12070642]],[[19.466,109.84],[19.473,75.05242935],[19.478,0.45454546],[19.479,153.9],[19.48,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694245729456,[[19.455,109.84],[19.454,61.22515689],[19.453,500.0],[19.445,23.84104066],[19.444,262.45507899]],[[19.462,109.84],[19.471,0.45454546],[19.472,14.6401],[19.473,75.05242935],[19.482,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694245755375,[[19.46,109.84],[19.457,43.37716042],[19.454,215.12515689],[19.453,500.0],[19.446,23.84104066]],[[19.467,109.84],[19.477,276.15021986],[19.48,500.0],[19.482,14.6503],[19.484,188.71845177]]]
["bitfinex-derivatives","SOLF0:USTF0",1694245775292,[[19.467,109.84],[19.461,19.9397],[19.46,194.71724845],[19.457,85.09379285],[19.449,23.84104066]],[[19.474,109.84],[19.482,14.6384],[19.483,41.49409953],[19.484,34.81845177],[19.492,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694245820128,[[19.466,157.97891248],[19.463,500.0],[19.457,497.70612545],[19.453,23.84104066]],[[19.473,109.84],[19.475,34.98412127],[19.48,40.25038481],[19.481,0.45454546],[19.487,410.38064546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694245864762,[[19.468,109.84],[19.466,88.95163695],[19.463,40.56644432],[19.457,454.32896503],[19.454,23.84104066]],[[19.475,109.84],[19.481,0.45454546],[19.482,40.85010266],[19.483,14.6213],[19.499,382.98272705]]]
["bitfinex-derivatives","SOLF0:USTF0",1694245886579,[[19.469,109.84],[19.466,88.95163695],[19.463,540.56644432],[19.457,454.32896503],[19.455,46.79245338]],[[19.475,109.84],[19.481,0.45454546],[19.482,40.85010266],[19.483,14.6213],[19.499,382.98272705]]]
["bitfinex-derivatives","SOLF0:USTF0",1694245898492,[[19.474,109.84],[19.473,48.38481987],[19.467,20.0868],[19.466,88.95163695],[19.464,153.9]],[[19.481,109.84],[19.482,31.62666032],[19.484,276.47789276],[19.489,14.6094],[19.5,382.98272705]]]
["bitfinex-derivatives","SOLF0:USTF0",1694245918119,[[19.473,158.22481987],[19.469,41.93740379],[19.467,20.0868],[19.466,88.95163695],[19.451,763.72832534]],[[19.48,109.84],[19.482,72.76365364],[19.485,276.47969344],[19.489,14.6094],[19.5,382.98272705]]]
["bitfinex-derivatives","SOLF0:USTF0",1694245945239,[[19.478,109.84],[19.474,21.3775],[19.473,48.38481987],[19.472,41.92508978],[19.469,41.93740379]],[[19.482,31.62666032],[19.484,0.45454546],[19.485,109.84],[19.489,56.05013883],[19.49,775.97173717]]]
["bitfinex-derivatives","SOLF0:USTF0",1694245970556,[[19.471,109.84],[19.469,21.3567],[19.464,40.38583889],[19.463,500.0],[19.457,0.22727272]],[[19.478,109.84],[19.485,229.18553917],[19.487,541.74669398],[19.488,0.45454546],[19.489,56.05013883]]]
["bitfinex-derivatives","SOLF0:USTF0",1694246040517,[[19.463,109.84],[19.457,40.45995892],[19.456,21.6014],[19.453,1019.30916689],[19.45,23.84104066]],[[19.47,109.84],[19.476,0.45454546],[19.477,14.6281],[19.483,429.94155215]]]
["bitfinex-derivatives","SOLF0:USTF0",1694246048823,[[19.464,109.84],[19.463,41.64178728],[19.456,61.86012689],[19.454,200.50028785],[19.451,23.84104066]],[[19.471,109.84],[19.476,0.45454546],[19.477,14.6281],[19.48,500.0],[19.482,276.0431602]]]
["bitfinex-derivatives","SOLF0:USTF0",1694246113180,[[19.462,109.84],[19.457,40.48484847],[19.456,21.6014],[19.455,314.12368656],[19.454,87.77132019]],[[19.468,0.06],[19.469,109.84],[19.47,37.19192509],[19.472,40.90395479],[19.475,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694246159734,[[19.46,109.84],[19.458,43.00121897],[19.456,21.6014],[19.455,314.12368656],[19.454,41.17103234]],[[19.467,109.84],[19.472,40.54648175],[19.475,0.45454546],[19.476,40.75192603],[19.481,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694246178154,[[19.46,109.84],[19.458,43.00121897],[19.456,21.6014],[19.455,314.12368656],[19.454,41.17103234]],[[19.467,109.84],[19.469,41.13405238],[19.472,40.54648175],[19.474,0.45454546],[19.477,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694246194655,[[19.46,109.84],[19.458,43.00121897],[19.456,21.6014],[19.454,41.17103234],[19.453,500.0]],[[19.467,109.84],[19.469,41.13405238],[19.472,40.54648175],[19.476,276.61345204],[19.477,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694246214672,[[19.466,109.84],[19.458,43.00121897],[19.456,21.6014],[19.454,41.17103234],[19.453,500.0]],[[19.473,109.84],[19.478,0.45454546],[19.479,776.09596885],[19.48,41.09240245],[19.492,383.40366573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694246288330,[[19.463,109.84],[19.457,41.51467002],[19.454,62.51592134],[19.447,153.9],[19.446,46.25038997]],[[19.47,109.84],[19.477,14.6603],[19.478,465.39127277],[19.479,500.45454546],[19.48,41.09240245]]]
["bitfinex-derivatives","SOLF0:USTF0",1694246314544,[[19.464,109.84],[19.458,41.7905544],[19.457,41.51467002],[19.454,62.51592134],[19.452,810.97039843]],[[19.471,109.84],[19.473,40.45995892],[19.477,55.01348274],[19.478,35.32606507],[19.483,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694246361596,[[19.459,109.84],[19.457,41.51467002],[19.454,62.51592134],[19.452,810.97039843],[19.446,5.49111599]],[[19.467,109.84],[19.468,0.81087374],[19.473,41.39219711],[19.475,153.9],[19.476,276.1652077]]]
["bitfinex-derivatives","SOLF0:USTF0",1694246375701,[[19.457,109.84],[19.454,62.51592134],[19.452,810.97039843],[19.446,5.49111599],[19.445,222.89729564]],[[19.464,109.84],[19.471,14.6871],[19.472,33.47476111],[19.473,195.29219711],[19.476,276.1652077]]]
["bitfinex-derivatives","SOLF0:USTF0",1694246391224,[[19.452,109.84],[19.446,5.49111599],[19.444,40.48920862],[19.443,21.7525],[19.435,23.84104066]],[[19.459,109.84],[19.469,541.183359],[19.47,14.6906],[19.476,153.9],[19.477,276.25031085]]]
["bitfinex-derivatives","SOLF0:USTF0",1694246421455,[[19.454,4.56645073],[19.453,62.45179619],[19.452,500.0],[19.448,153.9],[19.447,41.03490759]],[[19.479,0.45454546],[19.48,653.9],[19.485,276.14289458],[19.489,14.6617],[19.49,391.30682634]]]
["bitfinex-derivatives","SOLF0:USTF0",1694246438866,[[19.454,42.33879024],[19.453,62.45179619],[19.452,500.0],[19.451,311.90038769],[19.446,5.71838871]],[[19.478,0.45454546],[19.479,487.01546443],[19.48,540.645095],[19.488,284.71309462],[19.49,351.07672877]]]
["bitfinex-derivatives","SOLF0:USTF0",1694246501414,[[19.466,111.39],[19.461,500.0],[19.452,0.22727272],[19.451,726.9],[19.45,267.07220368]],[[19.473,111.39],[19.477,14.7088],[19.486,0.45454546],[19.487,153.9],[19.494,276.04795918]]]
["bitfinex-derivatives","SOLF0:USTF0",1694246553471,[[19.474,111.39],[19.468,53.31547913],[19.467,40.33247819],[19.458,5.49111599],[19.431,714.25799837]],[[19.482,111.45],[19.485,0.45454546],[19.486,21.0994],[19.489,187.37175876],[19.532,947.55488436]]]
["bitfinex-derivatives","SOLF0:USTF0",1694246582893,[[19.477,111.39],[19.471,40.51308363],[19.469,6.8901],[19.468,46.42707913],[19.467,40.33247819]],[[19.482,0.06],[19.484,111.39],[19.486,21.0994],[19.488,276.41042951],[19.525,132.55382668]]]
["bitfinex-derivatives","SOLF0:USTF0",1694246670368,[[19.484,111.39],[19.482,41.25192406],[19.479,44.18088671],[19.478,41.70256409],[19.473,6.8816]],[[19.492,111.39],[19.494,30.85254404],[19.495,275.87104056],[19.497,21.2975],[19.498,40.1928205]]]
["bitfinex-derivatives","SOLF0:USTF0",1694246672875,[[19.484,111.39],[19.482,41.25192406],[19.479,44.18088671],[19.478,41.70256409],[19.473,6.8816]],[[19.492,111.39],[19.494,30.85254404],[19.495,275.87116053],[19.497,21.2975],[19.498,40.1928205]]]
["bitfinex-derivatives","SOLF0:USTF0",1694246708602,[[19.486,111.39],[19.479,44.18088671],[19.478,41.70256409],[19.473,6.8458],[19.468,29.29971593]],[[19.494,111.39],[19.497,21.2975],[19.499,0.45454546],[19.5,573.96378622],[19.509,275.82064384]]]
["bitfinex-derivatives","SOLF0:USTF0",1694246723416,[[19.492,111.39],[19.486,85.14828987],[19.483,6.8492],[19.482,40.75076922],[19.48,653.9]],[[19.5,111.39],[19.504,40.26256409],[19.507,0.45454546],[19.508,20.5279],[19.511,275.76413844]]]
["bitfinex-derivatives","SOLF0:USTF0",1694246775660,[[19.481,111.39],[19.475,6.8339],[19.473,42.36681458],[19.47,500.0],[19.467,0.22727272]],[[19.489,111.39],[19.496,0.45454546],[19.497,22.0085],[19.5,500.0],[19.509,271.72471921]]]
["bitfinex-derivatives","SOLF0:USTF0",1694246779558,[[19.481,111.39],[19.475,6.8339],[19.473,42.36681458],[19.47,500.0],[19.467,0.22727272]],[[19.489,111.39],[19.496,0.45454546],[19.497,22.0085],[19.5,500.0],[19.505,271.72471921]]]
["bitfinex-derivatives","SOLF0:USTF0",1694246854230,[[19.484,111.39],[19.483,40.47767314],[19.479,40.95589743],[19.477,323.9262697],[19.468,0.22727272]],[[19.492,111.39],[19.493,32.1085208],[19.495,0.06],[19.497,63.37125012],[19.499,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694246886650,[[19.483,151.86767314],[19.479,40.95589743],[19.477,323.9262697],[19.468,0.22727272],[19.467,256.22554112]],[[19.49,111.39],[19.491,20.6716],[19.493,32.1085208],[19.494,41.42021549],[19.497,313.85703808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694246915673,[[19.477,111.39],[19.472,141.75286436],[19.471,48.39545896],[19.47,500.0],[19.465,0.22727272]],[[19.484,111.39],[19.49,41.83384614],[19.491,20.6716],[19.493,73.03159771],[19.496,272.47101372]]]
["bitfinex-derivatives","SOLF0:USTF0",1694246929185,[[19.47,111.39],[19.464,141.81758599],[19.463,88.96717802],[19.461,6.8644],[19.46,500.0]],[[19.478,111.39],[19.479,22.079],[19.483,0.45454546],[19.486,41.76820512],[19.489,272.01646826]]]
["bitfinex-derivatives","SOLF0:USTF0",1694246992048,[[19.457,111.39],[19.453,6.9156],[19.452,44.40005384],[19.428,105.81760824],[19.427,180.34423794]],[[19.464,111.39],[19.474,20.4362],[19.475,195.14024639],[19.478,40.23009757],[19.479,21.91062059]]]
["bitfinex-derivatives","SOLF0:USTF0",1694247034497,[[19.458,111.39],[19.453,141.93256201],[19.452,42.03800718],[19.45,500.0],[19.449,239.61479943]],[[19.464,111.39],[19.473,0.45454546],[19.474,20.4362],[19.475,195.14024639],[19.478,271.61990023]]]
["bitfinex-derivatives","SOLF0:USTF0",1694247063120,[[19.452,4.56614871],[19.451,173.46901973],[19.45,540.08628658],[19.449,160.8296],[19.448,296.62237546]],[[19.473,0.45454546],[19.474,20.4362],[19.477,40.56702618],[19.479,21.91062059],[19.49,370.20524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1694247080520,[[19.452,4.56614871],[19.451,173.46901973],[19.45,540.08628658],[19.449,6.9296],[19.422,152.3163947]],[[19.473,0.45454546],[19.474,60.88817739],[19.476,271.45442411],[19.477,194.46702618],[19.479,21.91062059]]]
["bitfinex-derivatives","SOLF0:USTF0",1694247119059,[[19.456,4.5658647],[19.455,6.9139],[19.451,31.52947308],[19.45,182.01968391],[19.449,153.9]],[[19.473,0.45454546],[19.474,20.4362],[19.476,271.36780161],[19.477,40.56702618],[19.49,51.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1694247136764,[[19.455,47.42724701],[19.451,173.46287041],[19.45,540.08628658],[19.445,177.70859994],[19.442,0.22727272]],[[19.473,0.45454546],[19.474,61.56967021],[19.477,40.56702618],[19.49,523.81951822],[19.504,518.11770354]]]
["bitfinex-derivatives","SOLF0:USTF0",1694247148986,[[19.455,47.42724701],[19.451,31.52947308],[19.45,40.08628658],[19.449,141.94834149],[19.443,232.70465731]],[[19.473,56.8660025],[19.474,61.56967021],[19.476,271.50107599],[19.477,40.56702618],[19.481,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694247178528,[[19.462,0.45454546],[19.461,4.56331036],[19.46,541.30184804],[19.456,153.9],[19.448,365.70957252]],[[19.489,25.65549],[19.49,20.4226],[19.491,540.97330594],[19.493,271.55554723],[19.494,35.81509176]]]
["bitfinex-derivatives","SOLF0:USTF0",1694247205740,[[19.462,0.45454546],[19.461,4.56331036],[19.46,541.30184804],[19.456,153.9],[19.454,23.80859994]],[[19.488,67.18453073],[19.49,20.4226],[19.491,812.52885317],[19.494,35.81509176],[19.51,1443.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694247223358,[[19.464,0.45454546],[19.463,46.29480898],[19.461,141.871361],[19.46,541.30184804],[19.456,153.9]],[[19.486,271.39374208],[19.488,221.08453073],[19.49,20.4226],[19.491,540.97330594],[19.494,35.81509176]]]
["bitfinex-derivatives","SOLF0:USTF0",1694247247677,[[19.465,0.45454546],[19.464,41.23613962],[19.463,46.29480898],[19.461,141.87418609],[19.46,541.30184804]],[[19.483,34.44501925],[19.484,21.3332],[19.485,41.92607802],[19.488,221.08453073],[19.497,318.76089061]]]
["bitfinex-derivatives","SOLF0:USTF0",1694247261097,[[19.465,5.01542484],[19.463,229.69952867],[19.462,153.9],[19.455,30.72249994]],[[19.483,34.44501925],[19.484,21.3332],[19.488,25.65681],[19.489,271.4229816],[19.49,40.83367555]]]
["bitfinex-derivatives","SOLF0:USTF0",1694247306036,[[19.473,47.27360541],[19.466,153.9],[19.464,0.45454546],[19.463,87.87921123],[19.459,500.0]],[[19.484,21.3332],[19.491,271.4285155],[19.492,286.19876515],[19.499,0.22727272],[19.5,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694247313235,[[19.473,88.7594956],[19.466,0.45454546],[19.465,141.81042548],[19.464,153.9],[19.463,46.29480898]],[[19.484,21.3332],[19.491,271.4285155],[19.492,786.19876515],[19.499,0.22727272],[19.5,472.47871605]]]
["bitfinex-derivatives","SOLF0:USTF0",1694247329855,[[19.473,88.7594956],[19.465,0.45454546],[19.464,141.81355501],[19.463,46.29480898],[19.461,6.4045]],[[19.484,21.3332],[19.489,271.42880637],[19.492,286.19876515],[19.499,0.22727272],[19.5,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694247351171,[[19.473,0.75129848],[19.468,40.11088295],[19.462,0.45454546],[19.461,6.4089],[19.46,141.85216723]],[[19.48,0.74862252],[19.483,33.66080215],[19.484,21.3332],[19.486,194.10112878],[19.491,271.42880637]]]
["bitfinex-derivatives","SOLF0:USTF0",1694247398417,[[19.459,5.01829581],[19.458,6.4416],[19.457,40.26283366],[19.454,5.49111599],[19.453,153.9]],[[19.48,0.06],[19.481,67.30052691],[19.483,187.56080215],[19.488,0.22727272],[19.489,20.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1694247463474,[[19.474,111.15],[19.466,0.45454546],[19.465,40.78028746],[19.464,6.4196],[19.455,29.29971593]],[[19.481,111.15],[19.482,21.8347],[19.485,40.27104722],[19.491,276.11150108],[19.498,222.42335234]]]
["bitfinex-derivatives","SOLF0:USTF0",1694247469472,[[19.474,111.15],[19.47,41.67967145],[19.466,0.45454546],[19.465,40.78028746],[19.464,6.4196]],[[19.481,111.15],[19.482,21.8347],[19.485,40.27104722],[19.491,276.11150108],[19.494,222.42335234]]]
["bitfinex-derivatives","SOLF0:USTF0",1694247503900,[[19.473,111.15],[19.464,0.45454546],[19.463,6.4297],[19.461,351.43729772],[19.459,500.0]],[[19.48,111.15],[19.482,57.18188265],[19.489,153.9],[19.49,270.2906325],[19.493,222.13121101]]]
["bitfinex-derivatives","SOLF0:USTF0",1694247536013,[[19.459,111.15],[19.457,0.45454546],[19.456,5.49111599],[19.453,41.40523882],[19.45,6.4536]],[[19.467,111.15],[19.473,20.7718],[19.477,153.9],[19.478,41.61479197],[19.482,36.67328265]]]
["bitfinex-derivatives","SOLF0:USTF0",1694247596569,[[19.463,111.15],[19.453,52.59888418],[19.452,45.47745429],[19.45,195.7603696],[19.449,500.0]],[[19.47,111.15],[19.474,20.573],[19.476,41.01848048],[19.483,153.9],[19.489,222.16886471]]]
["bitfinex-derivatives","SOLF0:USTF0",1694247688142,[[19.464,158.73658598],[19.462,41.4291581],[19.458,0.45454546],[19.457,52.00991518],[19.45,265.79297033]],[[19.471,111.15],[19.472,21.8959],[19.479,263.06909596],[19.48,36.99334779],[19.514,132.02824273]]]
["bitfinex-derivatives","SOLF0:USTF0",1694247712266,[[19.463,111.15],[19.461,41.33127888],[19.458,0.45454546],[19.457,52.00991518],[19.45,419.89341388]],[[19.471,111.15],[19.472,21.8959],[19.479,263.00603461],[19.48,36.99334779],[19.493,245.85829397]]]
["bitfinex-derivatives","SOLF0:USTF0",1694247771312,[[19.463,40.8303179],[19.46,111.15],[19.458,0.45454546],[19.457,40.06981518],[19.448,289.5950674]],[[19.468,111.15],[19.472,52.5578609],[19.475,195.14365689],[19.479,222.0614761],[19.487,264.79670994]]]
["bitfinex-derivatives","SOLF0:USTF0",1694247777913,[[19.46,151.61841293],[19.458,0.45454546],[19.457,40.06981518],[19.448,23.80859994],[19.447,337.21275837]],[[19.468,111.15],[19.472,93.01805606],[19.475,195.14365689],[19.478,222.11974977],[19.481,36.81322024]]]
["bitfinex-derivatives","SOLF0:USTF0",1694247804838,[[19.456,111.21356284],[19.455,0.45454546],[19.454,40.51361067],[19.449,11.9541],[19.443,443.75791874]],[[19.464,111.15],[19.472,247.11805606],[19.475,41.04365689],[19.479,222.11974977],[19.481,36.81322024]]]
["bitfinex-derivatives","SOLF0:USTF0",1694247832370,[[19.456,111.21356284],[19.454,40.51361067],[19.45,0.45454546],[19.449,11.9541],[19.444,23.80859994]],[[19.464,111.15],[19.469,41.06009244],[19.472,247.11805606],[19.479,222.11974977],[19.481,36.81322024]]]
["bitfinex-derivatives","SOLF0:USTF0",1694247853896,[[19.458,154.1850054],[19.456,0.06356284],[19.454,40.51361067],[19.45,0.45454546],[19.449,511.9541]],[[19.466,111.15],[19.472,52.5578609],[19.473,40.67761806],[19.477,154.1],[19.478,222.11974977]]]
["bitfinex-derivatives","SOLF0:USTF0",1694247870410,[[19.458,83.43746945],[19.457,111.15],[19.456,0.06356284],[19.454,40.51361067],[19.45,0.45454546]],[[19.466,111.15],[19.472,21.8959],[19.473,40.67761806],[19.476,154.1],[19.477,222.11974977]]]
["bitfinex-derivatives","SOLF0:USTF0",1694247879909,[[19.463,111.15],[19.459,191.60757959],[19.458,43.0350054],[19.457,41.97535933],[19.456,0.06356284]],[[19.469,0.71699484],[19.471,111.15],[19.478,20.7832],[19.481,78.72837796],[19.482,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694247955474,[[19.462,111.15],[19.46,41.08885464],[19.452,0.45454546],[19.451,265.75634327],[19.45,511.9575]],[[19.47,111.15],[19.472,21.9747],[19.476,40.33675563],[19.481,654.1],[19.482,77.36120239]]]
["bitfinex-derivatives","SOLF0:USTF0",1694247990520,[[19.467,111.15],[19.464,45.42503236],[19.46,41.08885464],[19.452,0.45454546],[19.451,443.66494321]],[[19.474,111.15],[19.477,40.67796609],[19.48,20.9793],[19.481,500.0],[19.486,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694247998324,[[19.465,111.15],[19.464,85.87290086],[19.46,41.08885464],[19.452,0.45454546],[19.451,443.66494321]],[[19.473,111.15],[19.48,20.9793],[19.484,154.1],[19.485,222.53249163],[19.491,573.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694248054971,[[19.473,152.55379681],[19.47,40.25859415],[19.465,0.45454546],[19.464,45.42503236],[19.461,11.9605]],[[19.481,111.15],[19.486,21.3375],[19.487,41.70754232],[19.492,154.1],[19.493,31.25963694]]]
["bitfinex-derivatives","SOLF0:USTF0",1694248085699,[[19.468,0.45454546],[19.465,111.15],[19.456,265.70316822],[19.455,12.6485],[19.454,70.06130314]],[[19.473,111.15],[19.477,33.18277351],[19.485,154.1],[19.486,222.12733778],[19.529,1488.2401142]]]
["bitfinex-derivatives","SOLF0:USTF0",1694248119022,[[19.457,111.15],[19.456,0.45454546],[19.455,40.34907596],[19.453,12.6656],[19.45,500.0]],[[19.465,111.87999519],[19.472,20.6601],[19.473,194.44907596],[19.477,33.18277351],[19.496,23.6888721]]]
["bitfinex-derivatives","SOLF0:USTF0",1694248176863,[[19.462,111.15],[19.459,41.01848048],[19.455,40.34907596],[19.453,12.6785],[19.444,154.1]],[[19.465,0.72999519],[19.469,111.15],[19.472,21.1374],[19.475,41.33059547],[19.478,154.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694248197285,[[19.459,111.15],[19.454,41.34771442],[19.453,12.6785],[19.45,500.0],[19.444,265.85742595]],[[19.465,0.72999519],[19.467,111.15],[19.472,21.1374],[19.475,195.43059547],[19.48,222.1474101]]]
["bitfinex-derivatives","SOLF0:USTF0",1694248261337,[[19.462,111.15],[19.454,0.45454546],[19.453,53.34282921],[19.452,191.6513509],[19.45,500.0]],[[19.465,0.72999519],[19.469,111.15],[19.472,21.1374],[19.476,376.20598674],[19.477,41.43737165]]]
["bitfinex-derivatives","SOLF0:USTF0",1694248277552,[[19.462,111.15],[19.459,40.8090349],[19.454,42.33134216],[19.453,53.34282921],[19.45,500.0]],[[19.465,0.72999519],[19.469,111.15],[19.472,21.1374],[19.482,0.22727272],[19.483,154.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694248323089,[[19.453,42.02568052],[19.448,12.6628],[19.441,0.45454546],[19.44,443.78623569]],[[19.46,0.78163546],[19.462,111.15],[19.463,31.16984234],[19.464,20.8073],[19.471,694.48193017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694248353914,[[19.444,111.15],[19.437,204.45352039],[19.435,42.42575817],[19.431,0.45454546],[19.43,23.80859994]],[[19.452,111.15],[19.454,20.9058],[19.455,0.74849333],[19.46,154.1],[19.463,31.16984234]]]
["bitfinex-derivatives","SOLF0:USTF0",1694248464004,[[19.441,191.78092635],[19.44,193.99525803],[19.438,12.7187],[19.437,40.09044192],[19.436,297.15149871]],[[19.447,111.89859984],[19.455,20.2721],[19.459,194.79886946],[19.463,222.36904073],[19.464,260.2144866]]]
["bitfinex-derivatives","SOLF0:USTF0",1694248474011,[[19.445,191.78092635],[19.44,82.84525803],[19.439,111.15],[19.437,306.11505379],[19.433,0.45454546]],[[19.447,111.89859984],[19.455,20.2721],[19.456,41.46426734],[19.459,194.79886946],[19.464,260.2144866]]]
["bitfinex-derivatives","SOLF0:USTF0",1694248512252,[[19.439,111.15],[19.437,40.09044192],[19.433,0.45454546],[19.432,12.7221],[19.425,289.89753439]],[[19.447,111.89859984],[19.455,20.2721],[19.456,195.56426734],[19.457,264.65966913],[19.459,262.90068442]]]
["bitfinex-derivatives","SOLF0:USTF0",1694248549486,[[19.439,41.30910916],[19.438,111.15],[19.437,40.09044192],[19.433,0.45454546],[19.432,12.7221]],[[19.446,111.15],[19.447,0.74859984],[19.45,20.0679],[19.456,41.46426734],[19.458,154.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694248573408,[[19.439,152.45910916],[19.437,40.09044192],[19.433,0.45454546],[19.432,12.7221],[19.43,266.08912033]],[[19.447,111.89859984],[19.45,20.0679],[19.456,195.56426734],[19.457,264.65966913],[19.509,947.55488436]]]
["bitfinex-derivatives","SOLF0:USTF0",1694248600226,[[19.44,191.78846625],[19.439,152.45910916],[19.437,40.09044192],[19.433,0.45454546],[19.432,12.7221]],[[19.447,0.74859984],[19.448,111.15],[19.45,20.0679],[19.453,40.34943473],[19.456,195.56426734]]]
["bitfinex-derivatives","SOLF0:USTF0",1694248640464,[[19.451,111.15],[19.449,47.61819916],[19.448,41.14285713],[19.447,0.06359225],[19.444,0.45454546]],[[19.459,111.15],[19.462,21.7295],[19.463,78.90094334],[19.471,154.1],[19.472,222.19185309]]]
["bitfinex-derivatives","SOLF0:USTF0",1694248683609,[[19.455,111.15],[19.453,42.06220002],[19.449,47.61819916],[19.448,41.14285713],[19.447,0.06359225]],[[19.462,21.7295],[19.463,148.20510574],[19.468,40.39445299],[19.47,222.28141018],[19.471,154.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694248759564,[[19.452,111.15],[19.449,191.68670787],[19.448,41.14285713],[19.447,0.06359225],[19.44,289.70759344]],[[19.461,143.23354978],[19.462,21.7295],[19.464,40.89162813],[19.468,194.49445299],[19.471,222.3655532]]]
["bitfinex-derivatives","SOLF0:USTF0",1694248764675,[[19.452,111.15],[19.449,191.68670787],[19.448,41.14285713],[19.447,0.06359225],[19.441,265.8989935]],[[19.461,143.23354978],[19.462,21.7295],[19.464,40.89162813],[19.468,194.49445299],[19.47,222.3655532]]]
["bitfinex-derivatives","SOLF0:USTF0",1694248880491,[[19.454,0.73663432],[19.452,111.15],[19.448,82.54755982],[19.446,0.45454546],[19.441,265.8986607]],[[19.46,111.15],[19.462,21.7295],[19.464,40.89162813],[19.467,154.1],[19.473,222.49178382]]]
["bitfinex-derivatives","SOLF0:USTF0",1694248957077,[[19.448,111.15],[19.446,41.34771442],[19.443,0.45454546],[19.442,12.7002],[19.435,265.95139678]],[[19.453,0.76848749],[19.455,111.15],[19.459,40.42321519],[19.462,21.7295],[19.464,194.99162813]]]
["bitfinex-derivatives","SOLF0:USTF0",1694249003405,[[19.449,155.49450594],[19.446,41.34771442],[19.442,12.7002],[19.441,266.40467269],[19.417,106.12492911]],[[19.453,0.76848749],[19.456,111.15],[19.462,21.7295],[19.464,40.89162813],[19.467,154.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694249073071,[[19.456,111.15],[19.455,41.49137901],[19.447,12.6956],[19.446,0.45454546],[19.445,42.39081654]],[[19.465,21.3548],[19.469,540.39034411],[19.48,222.51137551],[19.481,573.0],[19.501,473.77744218]]]
["bitfinex-derivatives","SOLF0:USTF0",1694249093183,[[19.456,153.1272092],[19.449,40.12737544],[19.448,0.45454546],[19.447,12.6956],[19.442,428.18776801]],[[19.463,111.15],[19.464,21.8518],[19.466,34.04532339],[19.471,41.45454544],[19.5,473.77744218]]]
["bitfinex-derivatives","SOLF0:USTF0",1694249152547,[[19.458,111.15],[19.456,41.9772092],[19.454,0.06356936],[19.452,40.40267076],[19.44,23.80859994]],[[19.465,111.15],[19.466,34.04532339],[19.468,20.7135],[19.47,222.52221152],[19.48,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694249167260,[[19.46,111.15],[19.456,41.9772092],[19.454,0.06356936],[19.452,40.40267076],[19.445,196.49081654]],[[19.467,111.15],[19.468,20.7135],[19.469,535.74582018],[19.47,222.59843759],[19.48,286.59329133]]]
["bitfinex-derivatives","SOLF0:USTF0",1694249200385,[[19.462,0.45454546],[19.461,111.15],[19.456,83.02086609],[19.454,0.06356936],[19.443,23.80859994]],[[19.468,20.7135],[19.469,111.15],[19.473,41.74627631],[19.477,154.1],[19.478,222.62612849]]]
["bitfinex-derivatives","SOLF0:USTF0",1694249258831,[[19.484,111.15],[19.477,0.45454546],[19.476,41.23550538],[19.475,12.6458],[19.474,36.06982001]],[[19.491,131.6316],[19.497,195.82806567],[19.499,291.83653208],[19.507,32.2017167],[19.511,607.5956429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694249273551,[[19.484,111.15],[19.477,0.45454546],[19.476,41.23550538],[19.475,12.6424],[19.472,500.0]],[[19.491,20.4816],[19.492,111.15],[19.497,195.82806567],[19.499,791.83653208],[19.507,32.2017167]]]
["bitfinex-derivatives","SOLF0:USTF0",1694249384427,[[19.48,111.15],[19.473,191.43994274],[19.471,259.91350876],[19.467,58.93639519],[19.466,71.42579983]],[[19.487,111.15],[19.492,21.1357],[19.494,240.6070472],[19.503,222.33808357],[19.513,859.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694249398130,[[19.478,111.15],[19.475,40.52923076],[19.468,12.6614],[19.467,35.12779525],[19.463,71.42579983]],[[19.486,111.15],[19.49,41.27999999],[19.492,21.1357],[19.494,240.6070472],[19.508,222.31412573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694249450179,[[19.483,151.17461537],[19.48,42.04717948],[19.479,35.59381325],[19.476,12.6529],[19.472,0.45454546]],[[19.491,111.15],[19.492,21.1357],[19.498,312.43969119],[19.5,154.1],[19.505,222.45094821]]]
["bitfinex-derivatives","SOLF0:USTF0",1694249490814,[[19.483,111.15],[19.479,35.59381325],[19.477,0.45454546],[19.471,500.0],[19.47,265.50321688]],[[19.491,111.15],[19.492,21.1357],[19.494,40.35002619],[19.497,154.1],[19.498,263.91250119]]]
["bitfinex-derivatives","SOLF0:USTF0",1694249542246,[[19.477,111.15],[19.473,0.45454546],[19.472,12.6546],[19.471,500.0],[19.467,324.86998342]],[[19.484,111.15],[19.486,0.7206673],[19.492,21.1357],[19.494,235.77925695],[19.497,222.35205269]]]
["bitfinex-derivatives","SOLF0:USTF0",1694249566658,[[19.457,111.15],[19.455,12.642],[19.454,41.58932237],[19.453,192.03908981],[19.448,265.76256956]],[[19.465,111.84882543],[19.474,195.5381099],[19.475,22.1462],[19.477,41.43737165],[19.508,23.6888721]]]
["bitfinex-derivatives","SOLF0:USTF0",1694249623109,[[19.466,152.35739219],[19.463,72.90051386],[19.456,0.45454546],[19.454,23.80859994],[19.453,351.18989998]],[[19.473,111.15],[19.475,22.1462],[19.478,40.6529774],[19.479,273.24840408],[19.481,154.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694249695574,[[19.473,111.15],[19.472,40.21344279],[19.467,0.45454546],[19.466,20.4101],[19.463,30.99086295]],[[19.48,111.15],[19.481,41.14579054],[19.487,175.948],[19.488,500.0],[19.498,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694249710385,[[19.471,111.15],[19.467,0.45454546],[19.466,20.4101],[19.463,30.99086295],[19.454,35.97480979]],[[19.478,111.15],[19.479,46.52402419],[19.487,21.848],[19.492,154.1],[19.493,222.48546597]]]
["bitfinex-derivatives","SOLF0:USTF0",1694249755511,[[19.47,111.15],[19.467,40.49559215],[19.466,20.4101],[19.461,500.0],[19.458,177.90859994]],[[19.477,111.15],[19.481,21.0469],[19.487,417.40835602]]]
["bitfinex-derivatives","SOLF0:USTF0",1694249819382,[[19.473,152.03250384],[19.471,36.60630315],[19.47,41.62217658],[19.466,20.4101]],[[19.481,111.15],[19.486,21.103],[19.488,360.54453204],[19.489,40.02462801],[19.493,376.52379176]]]
["bitfinex-derivatives","SOLF0:USTF0",1694249888951,[[19.488,275.8231817],[19.486,111.15],[19.481,0.45454546],[19.48,31.96853563],[19.475,19.9874]],[[19.492,39.9076122],[19.493,131.7775],[19.494,286.72462266],[19.5,200.86050246],[19.51,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694249905460,[[19.489,275.8848134],[19.487,111.15],[19.482,40.27911749],[19.481,0.45454546],[19.48,31.96853563]],[[19.492,39.9076122],[19.494,111.15],[19.496,40.58696767],[19.499,520.6275],[19.516,51.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1694249952887,[[19.479,111.15],[19.475,275.85969927],[19.474,21.7529],[19.471,413.78954891],[19.467,248.06505416]],[[19.487,111.15],[19.492,60.1378122],[19.493,471.44479307],[19.496,40.58696767],[19.521,284.26646531]]]
["bitfinex-derivatives","SOLF0:USTF0",1694250032051,[[19.48,275.85725134],[19.477,111.15],[19.475,75.78606804],[19.474,21.7529],[19.468,710.38374404]],[[19.484,111.15],[19.492,20.2302],[19.493,195.6753846],[19.494,299.23779214],[19.505,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694250057766,[[19.477,275.8563455],[19.476,111.15],[19.475,75.33152258],[19.474,21.7529],[19.473,0.45454546]],[[19.483,111.15],[19.486,41.39145947],[19.489,40.46793227],[19.492,20.2302],[19.493,195.6753846]]]
["bitfinex-derivatives","SOLF0:USTF0",1694250104919,[[19.478,275.86037102],[19.477,111.15],[19.475,75.33152258],[19.474,428.56303486],[19.473,500.0]],[[19.486,152.54145947],[19.492,20.2302],[19.493,41.5753846],[19.505,0.22727272],[19.506,174.78947049]]]
["bitfinex-derivatives","SOLF0:USTF0",1694250153956,[[19.481,145.34008948],[19.479,40.57846153],[19.475,0.45454546],[19.468,177.90859994],[19.455,306.66156957]],[[19.488,111.15],[19.494,60.9084708],[19.495,48.30966982],[19.497,41.43179486],[19.498,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694250214013,[[19.469,275.96505415],[19.468,184.72965544],[19.464,21.1412],[19.46,0.45454546],[19.459,23.80859994]],[[19.476,111.15],[19.479,46.93153026],[19.483,269.41942316],[19.485,21.9121],[19.486,197.96340708]]]
["bitfinex-derivatives","SOLF0:USTF0",1694250319018,[[19.472,387.06679053],[19.471,75.05590989],[19.468,41.56387891],[19.464,199.04979994],[19.463,510.58426758]],[[19.48,111.15],[19.483,269.41942316],[19.485,21.9121],[19.488,500.0],[19.513,58.27806444]]]
["bitfinex-derivatives","SOLF0:USTF0",1694250363652,[[19.473,111.15],[19.472,275.91679053],[19.471,75.05590989],[19.468,41.56387891],[19.467,0.45454546]],[[19.481,111.15],[19.482,47.13012331],[19.483,0.06347473],[19.485,21.9121],[19.488,776.98383763]]]
["bitfinex-derivatives","SOLF0:USTF0",1694250408588,[[19.479,111.15],[19.477,275.913637],[19.472,56.70564458],[19.471,40.3942505],[19.469,0.45454546]],[[19.483,0.06347473],[19.485,39.71181123],[19.486,111.15],[19.488,776.98383763],[19.49,40.88706364]]]
["bitfinex-derivatives","SOLF0:USTF0",1694250495356,[[19.483,111.15],[19.481,41.82564101],[19.479,0.45454546],[19.478,40.58666666]],[[19.491,133.2809],[19.494,41.82564101],[19.507,154.1],[19.51,0.22727272],[19.511,778.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1694250615272,[[19.488,148.04982334],[19.484,40.38974358],[19.481,40.79220112],[19.48,37.60601947],[19.478,154.1]],[[19.494,44.61381215],[19.495,20.2746],[19.496,111.15],[19.5,40.23384614],[19.508,654.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694250695335,[[19.487,275.77340513],[19.486,152.33564101],[19.481,0.45454546],[19.48,41.68205127],[19.479,20.4719]],[[19.494,44.61381215],[19.495,111.15],[19.498,500.0],[19.499,20.0214],[19.5,40.23384614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694250776019,[[19.488,111.15],[19.485,275.75620356],[19.484,41.5753846],[19.482,37.18859716],[19.481,0.45454546]],[[19.495,111.15],[19.498,500.0],[19.499,20.0214],[19.5,40.23384614],[19.502,346.52017265]]]
["bitfinex-derivatives","SOLF0:USTF0",1694250833755,[[19.495,111.15],[19.492,42.34993006],[19.491,31.74969613],[19.486,20.9471],[19.483,552.49517612]],[[19.502,42.34537609],[19.503,111.15],[19.508,540.38153845],[19.509,20.6545],[19.53,2302.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694250983288,[[19.499,111.15],[19.495,33.98516408],[19.493,0.45454546],[19.486,31.54304674],[19.482,422.06383161]],[[19.505,40.56775504],[19.506,111.15],[19.508,500.0],[19.509,20.6545],[19.51,41.49743589]]]
["bitfinex-derivatives","SOLF0:USTF0",1694251042827,[[19.504,111.15],[19.502,0.45454546],[19.501,46.40568318],[19.495,41.94871794],[19.486,31.54304674]],[[19.513,111.15],[19.515,36.72404146],[19.518,541.82153845],[19.519,20.782],[19.525,20.75822549]]]
["bitfinex-derivatives","SOLF0:USTF0",1694251174247,[[19.506,111.15],[19.504,43.45542321],[19.499,20.515],[19.498,41.67213114],[19.493,397.33766028]],[[19.514,111.15],[19.515,40.10655736],[19.518,520.0407],[19.519,270.17522993],[19.529,154.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694251289340,[[19.506,111.15],[19.505,47.01013604],[19.501,40.9308047],[19.5,0.45454546],[19.499,20.515]],[[19.513,111.15],[19.514,31.40560217],[19.515,40.10655736],[19.518,20.0407],[19.522,0.12669613]]]
["bitfinex-derivatives","SOLF0:USTF0",1694251336170,[[19.506,154.86896628],[19.498,0.45454546],[19.497,337.16998941],[19.496,46.79047171],[19.495,397.15971368]],[[19.513,111.15],[19.518,61.53250327],[19.519,500.0],[19.525,153.8],[19.529,20.67820944]]]
["bitfinex-derivatives","SOLF0:USTF0",1694251515511,[[19.514,152.42848729],[19.509,0.45454546],[19.508,20.69],[19.507,41.95081966],[19.501,397.22441253]],[[19.521,111.15],[19.524,40.05734766],[19.525,36.75992671],[19.527,215.24183834],[19.528,262.15186701]]]
["bitfinex-derivatives","SOLF0:USTF0",1694251523219,[[19.515,111.15],[19.514,41.27848729],[19.509,0.45454546],[19.508,20.69],[19.507,41.95081966]],[[19.523,111.15],[19.524,40.05734766],[19.525,36.75992671],[19.527,61.44183834],[19.528,262.15186701]]]
["bitfinex-derivatives","SOLF0:USTF0",1694251672851,[[19.511,41.76099152],[19.51,275.45950117],[19.509,111.15],[19.503,328.61800891],[19.499,397.52117121]],[[19.513,0.06337717],[19.517,111.15],[19.52,21.2238],[19.521,76.79491254],[19.529,783.25128614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694251744197,[[19.503,41.76099152],[19.5,111.15],[19.499,40.15171705],[19.498,20.9369],[19.494,46.82150227]],[[19.507,111.15],[19.512,57.14675548],[19.513,41.44933308],[19.518,195.17634407],[19.519,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694251789237,[[19.501,275.55628237],[19.498,151.18280368],[19.495,0.45454546],[19.494,443.94470001],[19.491,20.2573]],[[19.506,111.15],[19.512,57.14675548],[19.513,41.44933308],[19.518,195.17634407],[19.524,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694251813067,[[19.501,111.15],[19.5,275.55913522],[19.499,41.65613366],[19.498,40.03280368],[19.496,21.2521]],[[19.509,111.15],[19.512,20.725],[19.513,0.06337717],[19.518,41.37634407],[19.519,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694251913664,[[19.503,275.55435767],[19.499,41.65613366],[19.498,40.03280368],[19.497,508.74143806],[19.496,21.2521]],[[19.506,111.15],[19.51,41.01639343],[19.512,21.5086],[19.513,41.35092202],[19.515,33.56089241]]]
["bitfinex-derivatives","SOLF0:USTF0",1694251938491,[[19.505,275.55440059],[19.497,152.35901638],[19.496,21.2521],[19.495,398.21578378],[19.493,298.07638052]],[[19.506,111.15],[19.51,41.01639343],[19.512,21.5086],[19.513,41.35092202],[19.515,33.56089241]]]
["bitfinex-derivatives","SOLF0:USTF0",1694251959109,[[19.498,41.66587129],[19.497,41.20901638],[19.496,275.55553053],[19.495,111.15],[19.494,0.45454546]],[[19.504,111.15],[19.508,35.62493004],[19.512,21.5086],[19.513,41.35092202],[19.535,309.67674927]]]
["bitfinex-derivatives","SOLF0:USTF0",1694251993636,[[19.499,275.54832732],[19.498,41.66587129],[19.497,152.35901638],[19.494,399.09971173],[19.492,153.8]],[[19.506,111.15],[19.508,35.62493004],[19.512,21.5086],[19.513,41.35092202],[19.516,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694252011049,[[19.5,275.54847489],[19.498,41.66587129],[19.497,439.85418265],[19.496,400.38324642],[19.493,0.45454546]],[[19.505,111.15],[19.512,21.5086],[19.513,41.35092202],[19.525,0.22727272],[19.536,23.6888721]]]
["bitfinex-derivatives","SOLF0:USTF0",1694252033762,[[19.501,275.54864987],[19.498,41.66587129],[19.496,330.33570542],[19.495,111.15],[19.492,0.45454546]],[[19.506,111.15],[19.51,36.52398758],[19.512,21.5086],[19.513,41.35092202],[19.516,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694252147568,[[19.498,315.10736614],[19.497,40.26652997],[19.494,82.55065416],[19.493,0.45454546]],[[19.507,111.15],[19.508,32.69161951],[19.512,20.8211],[19.513,0.06337719],[19.514,285.22964692]]]
["bitfinex-derivatives","SOLF0:USTF0",1694252209409,[[19.507,154.47384981],[19.503,0.45454546],[19.502,20.3962],[19.5,653.8],[19.496,23.80859994]],[[19.513,0.06337719],[19.515,111.15],[19.521,22.0302],[19.522,326.5915269],[19.526,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694252372153,[[19.528,111.15],[19.519,21.4596],[19.518,47.47086749],[19.515,267.64574522]],[[19.535,111.21330582],[19.536,499.92026254],[19.537,20.0055],[19.538,41.79733878],[19.557,321.06698716]]]
["bitfinex-derivatives","SOLF0:USTF0",1694252385660,[[19.525,111.15],[19.521,43.47272307],[19.519,21.4596],[19.516,41.32718893],[19.511,23.80859994]],[[19.532,111.15],[19.535,40.44815739],[19.536,499.92026254],[19.537,20.0055],[19.538,41.79733878]]]
["bitfinex-derivatives","SOLF0:USTF0",1694252418392,[[19.523,111.15],[19.522,203.04364131],[19.521,43.47272307],[19.52,0.45454546],[19.519,21.4596]],[[19.531,147.52079712],[19.535,40.38485157],[19.537,20.0055],[19.542,255.76698246],[19.546,208.62066395]]]
["bitfinex-derivatives","SOLF0:USTF0",1694252451816,[[19.522,314.19992573],[19.521,43.47272307],[19.519,21.4596],[19.517,0.45454546],[19.512,296.00932641]],[[19.53,111.15],[19.531,36.37079712],[19.535,40.44815739],[19.537,20.0055],[19.551,849.68118177]]]
["bitfinex-derivatives","SOLF0:USTF0",1694252477336,[[19.519,132.6096],[19.516,301.51188327],[19.515,41.05629477],[19.507,177.60859994]],[[19.527,111.15],[19.535,40.44815739],[19.536,499.92026254],[19.537,20.0055],[19.538,153.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694252513246,[[19.519,111.15],[19.516,0.45454546],[19.513,133.77304746],[19.512,20.138],[19.502,23.80859994]],[[19.527,111.15],[19.534,20.0299],[19.535,0.06330584],[19.536,695.25636084],[19.546,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694252589316,[[19.534,111.15],[19.529,36.73028931],[19.526,0.45454546],[19.525,41.21249359],[19.524,20.3517]],[[19.542,198.91217219],[19.544,21.1189],[19.546,775.13518682],[19.547,275.65423905],[19.548,153.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694252666390,[[19.538,111.15],[19.529,77.2093067],[19.527,0.45454546],[19.526,20.1816],[19.51,348.07091619]],[[19.546,611.07026254],[19.548,20.056],[19.549,40.44626406],[19.553,418.33643281],[19.558,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694252736149,[[19.536,31.79399665],[19.535,111.15],[19.531,41.60850965],[19.53,20.0867],[19.522,177.60859994]],[[19.543,111.15],[19.546,47.57278177],[19.547,499.92026254],[19.548,20.056],[19.55,41.00255754]]]
["bitfinex-derivatives","SOLF0:USTF0",1694252764880,[[19.53,35.53333665],[19.529,111.15],[19.524,0.45454546],[19.523,21.4958],[19.521,819.29958796]],[[19.535,0.06330584],[19.536,111.15],[19.537,41.86489678],[19.546,89.47968713],[19.557,44.20623254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694252874483,[[19.524,111.15],[19.518,20.4394],[19.516,33.52758837],[19.515,40.60215052]],[[19.532,111.15],[19.534,19.999],[19.535,0.06330584],[19.537,39.91392873],[19.538,40.14329579]]]
["bitfinex-derivatives","SOLF0:USTF0",1694252908611,[[19.535,111.15],[19.526,0.45454546],[19.525,62.5697222],[19.524,33.79846725],[19.508,31.18763983]],[[19.542,111.15],[19.545,60.45361329],[19.547,789.22028253],[19.557,0.22727272],[19.558,153.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694252946745,[[19.549,111.15],[19.548,35.99989447],[19.541,0.45454546],[19.54,21.4976],[19.539,40.63017902]],[[19.556,111.15],[19.558,520.35726254],[19.559,41.11854539],[19.561,41.07157464],[19.566,153.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694252968275,[[19.548,111.15],[19.545,36.51593092],[19.538,22.0279],[19.537,41.36605316],[19.535,412.04899615]],[[19.555,111.15],[19.558,20.437],[19.559,41.11854539],[19.561,41.07157464],[19.565,250.91860951]]]
["bitfinex-derivatives","SOLF0:USTF0",1694253027431,[[19.549,111.15],[19.544,30.58551367],[19.542,0.45454546],[19.541,41.24398976],[19.538,22.0279]],[[19.556,111.15],[19.558,60.67024807],[19.561,41.07157464],[19.562,250.90103016],[19.565,153.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694253068567,[[19.541,111.15],[19.538,160.89740139],[19.537,41.01074168],[19.535,20.8538],[19.513,680.43824871]],[[19.549,111.15],[19.551,40.85480572],[19.552,20.3402],[19.553,39.49579274],[19.555,40.88388746]]]
["bitfinex-derivatives","SOLF0:USTF0",1694253098090,[[19.54,111.15],[19.538,0.45454546],[19.537,41.01074168],[19.535,20.41],[19.529,23.80859994]],[[19.548,111.15],[19.552,61.18682576],[19.553,39.49579274],[19.555,40.88388746],[19.565,153.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694253133823,[[19.534,111.15],[19.531,37.08256372],[19.525,21.008],[19.52,153.8]],[[19.541,111.15],[19.548,20.2768],[19.549,653.72026254],[19.552,41.39059304],[19.553,39.49579274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694253220502,[[19.52,111.15],[19.518,32.542887],[19.516,40.32753325],[19.515,0.45454546],[19.509,235.66399298]],[[19.527,111.15],[19.528,46.63749592],[19.534,20.7688],[19.535,40.96811646],[19.539,653.72026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694253280352,[[19.522,111.15],[19.517,161.1439725],[19.516,74.65722857],[19.515,0.45454546],[19.513,398.22298233]],[[19.529,111.15],[19.534,20.7688],[19.535,0.06330583],[19.537,40.67997951],[19.546,153.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694253357927,[[19.522,111.15],[19.52,39.97543499],[19.517,0.45454546],[19.516,34.32969532],[19.512,153.8]],[[19.53,111.15],[19.533,48.10679642],[19.534,20.7688],[19.535,41.83607962],[19.542,404.90026419]]]
["bitfinex-derivatives","SOLF0:USTF0",1694253378148,[[19.522,111.15],[19.52,39.97543499],[19.517,0.45454546],[19.516,34.32969532],[18.553,1285.20852894]],[[19.53,111.15],[19.533,48.10679642],[19.534,20.7688],[19.535,41.83607962],[19.541,153.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694253436593,[[19.524,111.15],[19.521,210.42676937],[19.52,39.97543499],[19.514,22.081],[19.513,431.14858059]],[[19.532,155.56081442],[19.534,20.7688],[19.535,0.06330583],[19.539,540.43203325],[19.542,153.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694253511250,[[19.526,111.15],[19.521,210.41817951],[19.52,21.8584],[19.519,40.78207871],[19.513,454.94373024]],[[19.534,131.9188],[19.535,0.06330582],[19.539,41.13056834],[19.547,153.8],[19.548,201.77540237]]]
["bitfinex-derivatives","SOLF0:USTF0",1694253543675,[[19.529,111.15],[19.526,41.89150459],[19.521,0.45454546],[19.52,53.39874899],[19.513,431.27725625]],[[19.535,0.06330582],[19.536,111.15],[19.537,44.73536721],[19.538,21.1358],[19.54,541.79225433]]]
["bitfinex-derivatives","SOLF0:USTF0",1694253605830,[[19.538,111.15],[19.527,0.45454546],[19.526,210.54477201],[19.525,153.8],[19.522,500.0]],[[19.546,111.15],[19.549,19.9606],[19.55,541.00931063],[19.553,201.54837238],[19.554,153.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694253653459,[[19.54,111.15],[19.531,21.2254],[19.53,41.9031388],[19.529,35.08392971],[19.527,41.24808183]],[[19.546,39.82027102],[19.547,132.4221],[19.55,331.11275271],[19.551,499.92026254],[19.587,128.09512733]]]
["bitfinex-derivatives","SOLF0:USTF0",1694253700495,[[19.54,111.15],[19.536,43.55370096],[19.532,0.45454546],[19.531,21.2254],[19.53,41.44859334]],[[19.547,173.34738146],[19.55,331.11275271],[19.555,153.8],[19.56,201.45749166],[19.563,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694253717607,[[19.54,111.15],[19.536,84.79832736],[19.532,0.45454546],[19.531,21.2254],[19.53,41.44859334]],[[19.547,62.19738146],[19.548,111.15],[19.55,40.65473145],[19.551,499.92026254],[19.556,153.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694253743337,[[19.533,111.15],[19.527,0.45454546],[19.526,40.18014328],[19.52,31.96436003]],[[19.54,111.15],[19.544,30.98592557],[19.547,215.99738146],[19.55,201.45908899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694253847620,[[19.514,111.15],[19.512,40.53251407],[19.509,88.24751824],[19.508,21.1486],[19.494,371.45268569]],[[19.521,111.15],[19.524,31.73276328],[19.526,21.2577],[19.527,41.22887864],[19.531,195.51545546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694253875344,[[19.521,111.15],[19.52,47.14774799],[19.519,40.66359446],[19.516,0.45454546],[19.515,19.9475]],[[19.528,111.15],[19.533,62.06025495],[19.535,306.57456436],[19.54,153.8],[19.546,201.63819671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694253886252,[[19.52,47.14774799],[19.519,111.15],[19.518,41.45417305],[19.516,0.45454546],[19.515,19.9475]],[[19.526,111.15],[19.533,62.06025495],[19.535,274.63073109],[19.542,153.8],[19.543,201.63819671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694253901380,[[19.519,111.15],[19.517,0.45454546],[19.516,40.27840326],[19.515,19.9475],[19.509,45.84724827]],[[19.526,111.15],[19.53,40.64687819],[19.533,62.06025495],[19.535,274.69403828],[19.541,153.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694253940909,[[19.518,41.90597872],[19.517,111.15],[19.516,40.27840326],[19.51,0.45454546],[19.505,153.8]],[[19.525,111.15],[19.528,40.82702148],[19.533,62.06025495],[19.535,0.06330719],[19.536,433.23852867]]]
["bitfinex-derivatives","SOLF0:USTF0",1694253979346,[[19.518,41.90597872],[19.516,151.42840326],[19.513,500.0],[19.51,0.45454546],[19.504,23.80859994]],[[19.523,111.15],[19.527,21.1431],[19.529,41.30194472],[19.533,40.17195495],[19.535,153.86330719]]]
["bitfinex-derivatives","SOLF0:USTF0",1694254020573,[[19.518,111.15],[19.515,211.08851541],[19.514,44.55462748],[19.513,540.4096262],[19.51,0.45454546]],[[19.526,111.15],[19.534,60.29431494],[19.535,0.06330719],[19.539,0.22727272],[19.54,355.42735025]]]
["bitfinex-derivatives","SOLF0:USTF0",1694254093940,[[19.528,111.15],[19.525,85.42714803],[19.522,40.83111565],[19.516,0.45454546],[19.515,174.5841]],[[19.535,111.21330719],[19.538,36.03014763],[19.539,20.5667],[19.54,40.07778914],[19.543,201.56625779]]]
["bitfinex-derivatives","SOLF0:USTF0",1694254133978,[[19.53,111.15],[19.527,39.96722989],[19.525,21.7317],[19.524,86.16245615],[19.515,0.45454546]],[[19.535,0.06330718],[19.537,111.15],[19.539,20.5667],[19.54,40.07778914],[19.541,201.56625779]]]
["bitfinex-derivatives","SOLF0:USTF0",1694254176012,[[19.533,111.15],[19.53,41.11770725],[19.525,62.64516645],[19.524,45.45007131],[19.509,71.42579983]],[[19.535,0.06330718],[19.539,20.5667],[19.54,151.22778914],[19.545,201.56625779],[19.55,31.94825918]]]
["bitfinex-derivatives","SOLF0:USTF0",1694254182414,[[19.533,111.15],[19.53,41.11770725],[19.525,62.64516645],[19.524,45.45007131],[19.509,71.42579983]],[[19.535,0.06330718],[19.539,20.5667],[19.54,151.22778914],[19.541,499.92026254],[19.542,201.56625779]]]
["bitfinex-derivatives","SOLF0:USTF0",1694254199511,[[19.531,111.15],[19.525,62.64516645],[19.524,45.45007131],[19.514,153.8],[19.509,71.42579983]],[[19.535,0.06330718],[19.538,111.15],[19.539,20.5667],[19.54,40.07778914],[19.543,201.56625779]]]
["bitfinex-derivatives","SOLF0:USTF0",1694254218338,[[19.542,111.15],[19.534,0.45454546],[19.533,20.1987],[19.531,46.47915108],[19.53,41.15455475]],[[19.55,72.36586408],[19.551,611.07026254],[19.553,21.2203],[19.556,355.28011162],[19.56,36.85059293]]]
["bitfinex-derivatives","SOLF0:USTF0",1694254265485,[[19.541,111.15],[19.535,0.45454546],[19.534,40.70010234],[19.531,46.47915108]],[[19.548,111.15],[19.55,35.48012785],[19.551,541.34093807],[19.553,21.2203],[19.554,403.22812445]]]
["bitfinex-derivatives","SOLF0:USTF0",1694254354272,[[19.538,111.15],[19.532,0.45454546],[19.531,83.09789451],[19.529,20.2589],[19.528,40.15140664]],[[19.544,21.8582],[19.545,111.15],[19.547,41.1662404],[19.551,355.25616886],[19.561,573.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694254371991,[[19.534,111.15],[19.53,210.66487677],[19.529,21.7476],[19.527,350.78506903],[19.503,109.2370558]],[[19.542,111.15],[19.547,194.9662404],[19.551,221.87726886],[19.552,499.92026254],[19.56,271.8528149]]]
["bitfinex-derivatives","SOLF0:USTF0",1694254437331,[[19.53,111.15],[19.522,40.85933503],[19.52,20.6792],[19.515,0.45454546],[19.511,153.8]],[[19.538,111.15],[19.542,653.72026254],[19.545,61.45837245],[19.546,35.09758967],[19.55,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694254517402,[[19.522,111.15],[19.521,40.904061],[19.519,61.58969989],[19.516,40.09421402]],[[19.528,111.15],[19.533,40.08192523],[19.534,31.37657051],[19.535,0.06330718],[19.537,215.89853059]]]
["bitfinex-derivatives","SOLF0:USTF0",1694254620083,[[19.532,111.15],[19.531,39.99647153],[19.529,40.36028658],[19.525,20.3412],[19.524,500.0]],[[19.535,0.12661436],[19.539,111.15],[19.541,21.3942],[19.544,273.91616703],[19.56,343.01513148]]]
["bitfinex-derivatives","SOLF0:USTF0",1694254671421,[[19.531,111.15],[19.528,40.77379733],[19.525,20.3412],[19.524,332.94847595],[19.516,0.45454546]],[[19.535,0.06330718],[19.538,111.15],[19.541,94.44112746],[19.544,241.57297471]]]
["bitfinex-derivatives","SOLF0:USTF0",1694254679829,[[19.537,111.15],[19.534,42.78010455],[19.528,40.77379733],[19.525,20.3412],[19.524,986.74847595]],[[19.544,111.15],[19.548,21.7495],[19.549,32.69725846],[19.552,499.92026254],[19.559,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694254747877,[[19.535,46.3243012],[19.534,111.15],[19.531,41.79641943],[19.529,0.45454546],[19.528,40.77379733]],[[19.541,111.15],[19.548,63.32085549],[19.549,303.7841512],[19.552,153.8],[19.557,201.44035533]]]
["bitfinex-derivatives","SOLF0:USTF0",1694254754692,[[19.534,156.53757133],[19.531,41.79641943],[19.528,40.77379733],[19.519,23.80859994],[19.518,225.22579983]],[[19.541,111.15],[19.548,63.32085549],[19.549,303.7841512],[19.553,153.8],[19.558,201.44278609]]]
["bitfinex-derivatives","SOLF0:USTF0",1694254814339,[[19.534,45.38757133],[19.533,111.15],[19.531,41.79641943],[19.528,40.77379733],[19.526,0.45454546]],[[19.535,0.06330717],[19.54,111.15],[19.545,40.47877237],[19.548,63.32085549],[19.552,355.23869082]]]
["bitfinex-derivatives","SOLF0:USTF0",1694254838266,[[19.53,111.15],[19.527,210.63535961],[19.526,82.50704525],[19.525,278.90960777],[19.519,0.45454546]],[[19.535,0.06330717],[19.537,111.15],[19.541,20.6782],[19.542,41.34219948],[19.545,40.47877237]]]
["bitfinex-derivatives","SOLF0:USTF0",1694254865493,[[19.533,111.15],[19.527,210.53586932],[19.526,82.50704525],[19.525,301.23005323],[19.524,500.0]],[[19.54,111.15],[19.541,20.6782],[19.545,40.47877237],[19.552,653.52026254],[19.56,271.8318906]]]
["bitfinex-derivatives","SOLF0:USTF0",1694254898924,[[19.54,111.15],[19.537,39.51083093],[19.529,464.91634887],[19.527,0.45454546],[19.526,82.50704525]],[[19.547,111.15],[19.551,96.32516883],[19.557,201.65257841],[19.558,153.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694254949582,[[19.545,111.15],[19.539,41.74820879],[19.537,61.20673093],[19.536,0.45454546],[19.535,40.77379733]],[[19.551,96.32516883],[19.552,499.92026254],[19.553,111.15],[19.559,355.0261947],[19.564,272.0394312]]]
["bitfinex-derivatives","SOLF0:USTF0",1694254959185,[[19.542,111.15],[19.537,39.51083093],[19.533,0.45454546],[19.532,40.99078811],[19.53,21.7451]],[[19.55,111.15],[19.551,96.32516883],[19.552,201.4261947],[19.553,436.41609988],[19.56,271.81215848]]]
["bitfinex-derivatives","SOLF0:USTF0",1694254999920,[[19.536,111.15],[19.532,0.45454546],[19.531,40.72429667],[19.53,20.3268],[19.524,500.0]],[[19.544,153.06508951],[19.551,208.94256905],[19.553,282.81609988],[19.554,201.47215347],[19.564,330.43490899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694255081487,[[19.531,111.15],[19.53,0.45454546],[19.529,305.1827005],[19.528,83.45894065],[19.524,500.0]],[[19.539,111.15],[19.543,51.80509797],[19.544,41.91508951],[19.547,401.60388876],[19.549,245.55965548]]]
["bitfinex-derivatives","SOLF0:USTF0",1694255105511,[[19.537,155.62196831],[19.532,40.07774935],[19.53,22.19734546],[19.529,284.6508005],[19.528,83.45894065]],[[19.545,111.15],[19.547,41.17851662],[19.55,21.7743],[19.552,499.92026254],[19.553,245.51903485]]]
["bitfinex-derivatives","SOLF0:USTF0",1694255127730,[[19.537,155.62196831],[19.535,41.03529411],[19.532,40.07774935],[19.53,22.19734546],[19.529,284.6508005]],[[19.545,111.15],[19.547,41.17851662],[19.548,36.5923151],[19.55,21.7743],[19.556,399.11903485]]]
["bitfinex-derivatives","SOLF0:USTF0",1694255141643,[[19.537,155.62196831],[19.535,41.03529411],[19.532,317.04868549],[19.531,0.45454546],[19.53,21.7428]],[[19.545,111.15],[19.547,41.17851662],[19.548,36.5923151],[19.55,21.7743]]]
["bitfinex-derivatives","SOLF0:USTF0",1694255228821,[[19.545,111.15],[19.539,41.24398976],[19.537,0.45454546],[19.536,20.8517],[19.522,39.93549733]],[[19.551,111.15],[19.552,20.2844],[19.553,41.16214833],[19.556,245.44907747],[19.558,41.37084398]]]
["bitfinex-derivatives","SOLF0:USTF0",1694255247130,[[19.545,111.15],[19.539,41.24398976],[19.537,0.45454546],[19.536,20.8517],[19.534,500.0]],[[19.551,111.15],[19.552,20.2844],[19.553,41.16214833],[19.556,245.45326631],[19.558,41.37084398]]]
["bitfinex-derivatives","SOLF0:USTF0",1694255262945,[[19.545,111.15],[19.539,41.24398976],[19.538,0.45454546],[19.537,317.036613],[19.536,20.8517]],[[19.551,111.15],[19.552,20.2844],[19.553,41.16214833],[19.557,245.45326631],[19.558,41.37084398]]]
["bitfinex-derivatives","SOLF0:USTF0",1694255292570,[[19.544,111.15],[19.54,40.84224809],[19.539,0.45454546],[19.538,41.66138107],[19.537,317.036613]],[[19.552,131.4344],[19.554,40.8347826],[19.56,245.45188634],[19.561,153.6],[19.562,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694255319589,[[19.544,111.15],[19.542,39.91411042],[19.54,40.84224809],[19.538,41.66138107],[19.537,317.49115846]],[[19.545,0.06327478],[19.553,111.15],[19.558,54.76418036],[19.562,653.52026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694255349307,[[19.544,111.15],[19.54,40.84224809],[19.538,41.66138107],[19.537,317.49115846],[19.53,194.13108691]],[[19.545,0.06327478],[19.551,174.96003108],[19.555,41.32924335],[19.558,279.5707667],[19.559,153.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694255387140,[[19.544,111.15],[19.54,40.84224809],[19.538,41.66138107],[19.537,265.77640475],[19.535,500.0]],[[19.545,0.06327478],[19.551,22.0268],[19.553,111.15],[19.555,41.32924335],[19.558,34.11888036]]]
["bitfinex-derivatives","SOLF0:USTF0",1694255398951,[[19.544,111.15],[19.541,39.97953963],[19.538,41.66138107],[19.537,265.77640475],[19.528,23.80859994]],[[19.545,0.06327478],[19.552,20.2208],[19.553,111.15],[19.555,41.32924335],[19.558,34.11888036]]]
["bitfinex-derivatives","SOLF0:USTF0",1694255413455,[[19.544,111.15],[19.541,39.97953963],[19.538,41.66138107],[19.537,265.77640475],[19.531,0.45454546]],[[19.554,111.15],[19.555,41.32924335],[19.557,20.8778],[19.558,34.11888036],[19.56,245.45188634]]]
["bitfinex-derivatives","SOLF0:USTF0",1694255436986,[[19.546,45.54771458],[19.544,111.15],[19.541,39.97953963],[19.538,42.11592653],[19.537,265.77640475]],[[19.552,111.15],[19.553,30.93150012],[19.555,41.32924335],[19.557,20.8778],[19.558,245.45188634]]]
["bitfinex-derivatives","SOLF0:USTF0",1694255446895,[[19.546,45.54771458],[19.544,111.15],[19.541,39.97953963],[19.538,42.11592653],[19.537,265.77640475]],[[19.552,111.15],[19.553,30.93150012],[19.555,41.32924335],[19.557,20.8778],[19.559,245.45188634]]]
["bitfinex-derivatives","SOLF0:USTF0",1694255459800,[[19.544,111.15],[19.541,39.97953963],[19.538,42.11592653],[19.537,265.77640475],[19.527,71.42579983]],[[19.552,111.15],[19.553,30.93150012],[19.555,41.32924335],[19.557,20.8778],[19.56,245.45188634]]]
["bitfinex-derivatives","SOLF0:USTF0",1694255540281,[[19.543,111.15],[19.54,41.2927163],[19.538,41.66138107],[19.537,285.31246007],[19.536,20.547]],[[19.545,0.06327477],[19.551,132.2338],[19.553,30.93150012],[19.558,245.4438609],[19.611,947.55488436]]]
["bitfinex-derivatives","SOLF0:USTF0",1694255557886,[[19.543,111.15],[19.54,41.2927163],[19.538,41.66138107],[19.537,285.31246007],[19.536,20.547]],[[19.545,0.06327477],[19.551,132.2338],[19.557,245.4438609],[19.559,404.5442438],[19.573,301.11425939]]]
["bitfinex-derivatives","SOLF0:USTF0",1694255593308,[[19.541,111.15],[19.538,41.66138107],[19.537,285.31246007],[19.536,20.547],[19.535,500.0]],[[19.545,0.06327477],[19.549,34.16828767],[19.551,172.98226625],[19.557,245.45028642],[19.571,874.12282902]]]
["bitfinex-derivatives","SOLF0:USTF0",1694255624732,[[19.537,396.46246007],[19.536,60.661578],[19.526,0.45454546],[19.525,177.40859994],[19.524,248.81110172]],[[19.545,111.21327477],[19.549,34.16828767],[19.551,61.83226625],[19.555,194.92924335],[19.56,245.42292929]]]
["bitfinex-derivatives","SOLF0:USTF0",1694255668675,[[19.539,45.81771598],[19.537,111.15],[19.536,40.114578],[19.535,500.0],[19.526,111.37197536]],[[19.545,111.21327477],[19.549,34.16828767],[19.551,61.83226625],[19.561,245.4249997],[19.568,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694255685386,[[19.537,111.15],[19.536,166.98310251],[19.535,579.84707592],[19.528,23.80859994],[19.527,71.42579983]],[[19.545,111.21327477],[19.547,40.33537832],[19.549,34.16828767],[19.551,61.83226625],[19.57,301.1172562]]]
["bitfinex-derivatives","SOLF0:USTF0",1694255760241,[[19.531,111.15],[19.528,40.51759956],[19.527,40.49104859],[19.525,20.5522],[19.524,500.0]],[[19.538,111.15],[19.54,20.4618],[19.545,0.06327477],[19.547,40.33537832],[19.554,275.34543361]]]
["bitfinex-derivatives","SOLF0:USTF0",1694255867316,[[19.531,156.16004067],[19.527,40.49104859],[19.525,295.04373751],[19.518,0.45454546],[19.517,23.80859994]],[[19.537,111.15],[19.54,21.0348],[19.541,36.6706963],[19.542,41.51815856],[19.556,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694255873722,[[19.527,111.15],[19.526,85.46568538],[19.525,295.04373751],[19.517,0.45454546],[19.516,23.80859994]],[[19.535,111.15],[19.54,21.0348],[19.541,36.6706963],[19.542,41.51815856],[19.545,153.66327476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694255950273,[[19.519,4.5069631],[19.518,111.15],[19.514,561.99420224],[19.511,23.80859994],[19.509,71.42579983]],[[19.525,111.15],[19.529,42.30858645],[19.53,21.2588],[19.532,40.77419354],[19.54,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694256006121,[[19.512,31.65572329],[19.511,40.02457756],[19.508,306.64672287],[19.506,0.45454546],[19.505,20.0305]],[[19.525,41.59344597],[19.526,21.0785],[19.529,42.30858645],[19.536,0.22727272],[19.539,275.2965648]]]
["bitfinex-derivatives","SOLF0:USTF0",1694256087299,[[19.515,111.15],[19.514,40.77868851],[19.512,31.65572329],[19.511,40.20071683],[19.507,0.45454546]],[[19.522,111.15],[19.523,43.2445011],[19.526,21.0785],[19.528,41.72452636],[19.575,947.55488436]]]
["bitfinex-derivatives","SOLF0:USTF0",1694256109821,[[19.53,111.15],[19.522,20.7693],[19.521,73.07312173],[19.52,0.45454546],[19.505,153.6]],[[19.536,22.0074],[19.537,152.20911406],[19.539,40.45878135],[19.54,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694256115020,[[19.53,111.15],[19.526,40.55271237],[19.522,20.7693],[19.521,73.07312173],[19.52,0.45454546]],[[19.536,22.0074],[19.537,152.20911406],[19.539,40.45878135],[19.54,499.92026254],[19.541,275.22123825]]]
["bitfinex-derivatives","SOLF0:USTF0",1694256165062,[[19.529,68.14698765],[19.525,40.42191499],[19.523,0.45454546],[19.522,20.7693],[19.521,73.07312173]],[[19.535,275.22172812],[19.536,133.1574],[19.537,41.05911406],[19.539,40.45878135],[19.545,0.06327476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694256177172,[[19.529,68.14698765],[19.525,40.42191499],[19.523,0.45454546],[19.522,20.7693],[19.521,73.07312173]],[[19.536,133.1574],[19.537,41.05911406],[19.539,40.45878135],[19.54,499.92026254],[19.547,412.83052004]]]
["bitfinex-derivatives","SOLF0:USTF0",1694256230023,[[19.522,147.71770515],[19.518,0.45454546],[19.517,21.5076],[19.515,40.19252431],[19.514,500.0]],[[19.53,111.15],[19.532,43.91990639],[19.538,275.2121529],[19.539,20.9499],[19.543,153.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694256250735,[[19.529,0.06332659],[19.524,111.15],[19.522,36.56770515],[19.52,41.69089047],[19.518,0.45454546]],[[19.532,155.06990639],[19.533,0.12662786],[19.534,41.69498463],[19.537,0.18990382],[19.559,396.77842669]]]
["bitfinex-derivatives","SOLF0:USTF0",1694256256227,[[19.529,0.06332659],[19.524,111.15],[19.522,36.56770515],[19.52,41.69089047],[19.518,0.45454546]],[[19.532,155.06990639],[19.533,0.12662786],[19.534,41.69498463],[19.537,0.18990382],[19.538,275.21180169]]]
["bitfinex-derivatives","SOLF0:USTF0",1694256280354,[[19.529,0.06332659],[19.525,111.15],[19.522,36.56770515],[19.52,347.85761054],[19.518,0.45454546]],[[19.532,111.15],[19.533,0.12662786],[19.536,41.01125894],[19.537,0.18990382],[19.546,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694256348625,[[19.533,0.45454546],[19.532,111.15],[19.53,40.01245075],[19.529,0.06332659],[19.527,41.26100306]],[[19.537,0.18990382],[19.54,111.15],[19.541,0.25315448],[19.544,20.0149],[19.546,275.12007616]]]
["bitfinex-derivatives","SOLF0:USTF0",1694256359637,[[19.539,111.15],[19.538,39.7707703],[19.532,0.45454546],[19.531,61.87593632],[19.53,40.01245075]],[[19.541,0.25315448],[19.544,20.0149],[19.545,0.31637986],[19.546,111.15],[19.549,316.46939972]]]
["bitfinex-derivatives","SOLF0:USTF0",1694256385658,[[19.544,111.15],[19.538,39.7707703],[19.536,39.94677583],[19.532,0.45454546],[19.531,20.2874]],[[19.545,0.31637986],[19.549,21.61407998],[19.55,540.7145307],[19.551,111.15],[19.556,275.12600405]]]
["bitfinex-derivatives","SOLF0:USTF0",1694256415785,[[19.544,68.16180921],[19.538,39.7707703],[19.535,40.83520981],[19.532,0.45454546],[19.531,20.2874]],[[19.545,0.31637986],[19.548,275.12600405],[19.549,21.61407998],[19.55,540.7145307],[19.551,111.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1694256466437,[[19.541,111.15],[19.54,47.22966561],[19.535,0.45454546],[19.534,41.00664961],[19.532,42.76030083]],[[19.544,0.06327797],[19.548,111.15],[19.55,540.7145307],[19.551,230.85453799],[19.566,71.06661632]]]
["bitfinex-derivatives","SOLF0:USTF0",1694256485954,[[19.54,158.37966561],[19.535,0.45454546],[19.534,41.00664961],[19.532,42.76030083],[19.522,153.6]],[[19.544,0.06327797],[19.547,111.15],[19.55,40.79426816],[19.551,230.90383654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694256500465,[[19.54,158.37966561],[19.534,41.00664961],[19.533,0.45454546],[19.532,42.76030083],[19.522,153.6]],[[19.544,0.06327797],[19.547,111.15],[19.55,40.79426816],[19.551,30.88001478],[19.552,200.02098835]]]
["bitfinex-derivatives","SOLF0:USTF0",1694256557105,[[19.531,111.15],[19.526,212.38093384],[19.525,21.9531],[19.524,541.151771],[19.517,23.80859994]],[[19.539,111.15],[19.543,35.79675109],[19.544,41.04997192],[19.549,200.04099136],[19.55,694.3145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1694256609456,[[19.531,111.15],[19.526,0.45454546],[19.525,60.60159651],[19.524,541.151771],[19.517,23.80859994]],[[19.539,111.15],[19.541,40.74513817],[19.543,55.94765109],[19.544,194.64997192],[19.549,200.0407051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694256626868,[[19.531,111.15],[19.527,0.45454546],[19.526,212.34498171],[19.525,60.60159651],[19.524,541.151771]],[[19.539,111.15],[19.54,41.54680306],[19.543,209.54765109],[19.544,41.04997192],[19.552,200.0407051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694256639680,[[19.53,111.15],[19.527,0.45454546],[19.526,212.34498171],[19.525,61.99979651],[19.524,541.151771]],[[19.538,111.15],[19.54,41.54680306],[19.543,209.54765109],[19.544,41.04997192],[19.55,200.0407051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694256681415,[[19.539,111.15],[19.537,42.68444706],[19.534,20.9449],[19.533,41.43631713],[19.529,43.80337858]],[[19.544,0.06327797],[19.546,141.54215929],[19.55,41.64910485],[19.555,175.1641],[19.557,200.22737634]]]
["bitfinex-derivatives","SOLF0:USTF0",1694256707934,[[19.54,111.15],[19.537,42.68444706],[19.534,20.9449],[19.533,41.43631713],[19.53,0.45454546]],[[19.544,0.06327797],[19.545,31.40683675],[19.548,111.15],[19.55,541.56936739],[19.556,153.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694256734762,[[19.542,111.15],[19.537,42.68444706],[19.534,20.9449],[19.533,41.43631713],[19.53,0.45454546]],[[19.544,0.06327797],[19.548,36.41705015],[19.549,111.15],[19.55,41.64910485],[19.554,199.99697916]]]
["bitfinex-derivatives","SOLF0:USTF0",1694256744169,[[19.539,111.15],[19.534,20.9449],[19.533,41.43631713],[19.53,0.45454546],[19.529,43.80337858]],[[19.544,0.06327797],[19.546,111.15],[19.548,36.41705015],[19.55,541.56936739],[19.552,199.99457867]]]
["bitfinex-derivatives","SOLF0:USTF0",1694256756569,[[19.539,111.15],[19.534,20.9449],[19.533,41.43631713],[19.53,0.45454546],[19.523,153.6]],[[19.544,0.06327797],[19.546,111.15],[19.548,36.41705015],[19.55,41.64910485],[19.553,199.99461206]]]
["bitfinex-derivatives","SOLF0:USTF0",1694256772388,[[19.543,154.14534761],[19.536,0.45454546],[19.535,20.1708],[19.534,500.0],[19.533,41.43631713]],[[19.551,111.15],[19.557,20.4852],[19.559,316.81435328],[19.56,199.98206052],[19.561,153.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694256803812,[[19.552,111.15],[19.544,20.1288],[19.543,43.44989307],[19.542,41.11656441],[19.508,714.25799837]],[[19.559,111.15],[19.561,499.92026254],[19.562,52.65609923],[19.57,199.92501396],[19.578,270.76773081]]]
["bitfinex-derivatives","SOLF0:USTF0",1694256824838,[[19.552,39.60985652],[19.551,111.15],[19.544,21.14734546],[19.543,42.99534761],[19.542,41.11656441]],[[19.558,111.15],[19.561,541.05318687],[19.562,52.65609923],[19.564,199.92574393],[19.567,153.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694256876985,[[19.546,111.15],[19.544,0.45454546],[19.543,42.99534761],[19.542,40.26175869],[19.538,60.07610357]],[[19.553,147.21236866],[19.555,41.73913043],[19.558,19.9951],[19.561,199.92378027],[19.562,153.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694256909728,[[19.544,111.15],[19.542,42.531264],[19.539,0.45454546],[19.538,19.8715],[19.535,500.0]],[[19.551,111.15],[19.555,41.57135549],[19.558,61.65154171],[19.56,434.43476725],[19.566,199.90271326]]]
["bitfinex-derivatives","SOLF0:USTF0",1694256937357,[[19.543,111.15],[19.542,42.531264],[19.54,0.45454546],[19.539,41.88957055],[19.538,19.8715]],[[19.55,111.15],[19.552,41.21472392],[19.558,215.25154171],[19.56,280.83476725],[19.564,199.89162142]]]
["bitfinex-derivatives","SOLF0:USTF0",1694256942660,[[19.542,153.681264],[19.54,0.45454546],[19.539,41.88957055],[19.538,19.8715]],[[19.55,111.15],[19.552,41.21472392],[19.558,215.25154171],[19.56,280.83476725],[19.561,199.89178935]]]
["bitfinex-derivatives","SOLF0:USTF0",1694257033144,[[19.54,111.15],[19.537,212.28726664],[19.536,41.37084398],[19.533,0.45454546],[19.531,291.35400011]],[[19.544,0.06327797],[19.548,111.15],[19.55,41.04703476],[19.551,20.6147],[19.552,36.0695669]]]
["bitfinex-derivatives","SOLF0:USTF0",1694257168447,[[19.538,111.15],[19.536,212.07925259],[19.535,40.67484662],[19.529,23.80859994],[19.528,350.01413269]],[[19.544,0.06327797],[19.546,111.15],[19.55,73.87015638],[19.551,20.6147],[19.554,41.771867]]]
["bitfinex-derivatives","SOLF0:USTF0",1694257194674,[[19.547,111.15],[19.544,500.0],[19.541,212.07925259],[19.536,153.6],[19.535,319.16622963]],[[19.556,111.15],[19.569,25.55061],[19.57,499.92026254],[19.581,647.8788721],[19.582,930.06661632]]]
["bitfinex-derivatives","SOLF0:USTF0",1694257258524,[[19.555,111.15],[19.549,317.89797958],[19.546,0.45454546],[19.544,543.73680532],[19.539,23.80859994]],[[19.562,111.15],[19.566,21.9128],[19.567,40.10224948],[19.57,653.52026254],[19.578,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694257295541,[[19.551,111.15],[19.55,0.45454546],[19.549,317.89797958],[19.546,41.67194684],[18.571,1285.32566751]],[[19.558,111.15],[19.56,33.08713168],[19.561,41.9182004],[19.566,21.9128],[19.567,193.70224948]]]
["bitfinex-derivatives","SOLF0:USTF0",1694257334475,[[19.55,111.15],[19.549,317.89797958],[19.546,42.1264923],[19.544,43.73680532],[19.508,714.25799837]],[[19.557,111.15],[19.56,53.89553168],[19.561,41.9182004],[19.575,0.22727272],[19.576,523.66357632]]]
["bitfinex-derivatives","SOLF0:USTF0",1694257353895,[[19.549,111.15],[19.546,42.1264923],[19.544,815.68786106],[19.535,153.6],[19.534,42.14976612]],[[19.556,111.15],[19.56,33.08713168],[19.561,41.9182004],[19.562,19.9292],[19.575,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694257386413,[[19.548,154.59019315],[19.546,41.67194684],[19.544,315.68786106],[19.536,0.45454546],[19.533,177.40859994]],[[19.555,111.15],[19.558,41.32924335],[19.56,33.08713168],[19.561,41.9182004],[19.562,19.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694257443692,[[19.531,142.09634517],[19.525,0.45454546],[19.524,20.537],[19.52,153.6],[19.516,23.80859994]],[[19.538,111.15],[19.542,43.9796796],[19.543,20.3148],[19.544,0.06327796],[19.55,541.04500691]]]
["bitfinex-derivatives","SOLF0:USTF0",1694257473123,[[19.531,31.62895905],[19.53,111.15],[19.528,39.91815856],[19.525,62.73866887],[19.524,500.0]],[[19.537,111.15],[19.542,40.12276214],[19.543,20.3148],[19.544,0.06327796],[19.546,40.7287615]]]
["bitfinex-derivatives","SOLF0:USTF0",1694257570891,[[19.528,111.15],[19.527,33.11951651],[19.525,41.35516887],[19.524,500.0],[19.518,0.45454546]],[[19.535,131.9895],[19.537,40.01227621],[19.54,84.33968712],[19.544,288.68810671],[19.546,275.12215701]]]
["bitfinex-derivatives","SOLF0:USTF0",1694257584214,[[19.528,111.15],[19.527,33.11951651],[19.525,41.35516887],[19.524,500.0],[19.518,0.45454546]],[[19.535,131.9895],[19.537,40.01227621],[19.54,84.33968712],[19.544,288.68810671],[19.557,352.54241105]]]
["bitfinex-derivatives","SOLF0:USTF0",1694257613442,[[19.526,111.15],[19.525,73.79851304],[19.518,0.45454546],[19.515,23.80859994],[19.514,197.61406269]],[[19.533,111.15],[19.535,20.8395],[19.537,40.01227621],[19.54,41.16683724],[19.545,275.12788471]]]
["bitfinex-derivatives","SOLF0:USTF0",1694257627654,[[19.522,141.6458802],[19.517,279.46245956],[19.515,20.0975],[19.514,500.0],[19.509,0.45454546]],[[19.53,111.15],[19.536,20.5239],[19.537,40.01227621],[19.54,541.08709978],[19.542,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694257733136,[[19.518,152.54201636],[19.516,32.5376462],[19.515,62.34529007],[19.514,500.0],[18.553,1290.01763465]],[[19.526,111.15],[19.53,40.30296826],[19.531,20.5495],[19.534,40.36847491],[19.536,46.20438313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694257857433,[[19.527,111.15],[19.524,73.33230808],[19.52,20.457],[19.519,40.66359446],[19.516,0.45454546]],[[19.528,0.12666022],[19.531,47.74279093],[19.532,0.18995234],[19.535,111.15],[19.536,0.25321916]]]
["bitfinex-derivatives","SOLF0:USTF0",1694257897773,[[19.532,0.06331681],[19.529,111.15],[19.528,0.45454546],[19.527,40.42148337],[19.524,73.26896531]],[[19.536,111.15],[19.542,20.3585],[19.543,41.14695339],[19.546,428.76930651],[19.551,352.22257105]]]
["bitfinex-derivatives","SOLF0:USTF0",1694257927004,[[19.535,111.15],[19.532,0.06331681],[19.53,20.6399],[19.529,40.93708439],[19.525,0.45454546]],[[19.54,44.01501563],[19.542,131.5085],[19.548,41.37269163],[19.555,0.22727272],[19.558,352.22235523]]]
["bitfinex-derivatives","SOLF0:USTF0",1694258013378,[[19.533,111.15],[19.532,0.06331681],[19.528,30.46835544],[19.527,40.50367544],[19.523,754.24340045]],[[19.536,0.12660832],[19.54,155.35489014],[19.542,20.3585],[19.543,275.17231001],[19.544,41.93086476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694258029592,[[19.533,111.15],[19.532,0.06331681],[19.528,30.46835544],[19.527,40.50367544],[19.523,754.24340045]],[[19.536,0.12660832],[19.54,155.35489014],[19.542,20.3585],[19.543,275.17249773],[19.544,41.93086476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694258056113,[[19.533,111.15],[19.532,0.06331681],[19.528,30.46835544],[19.527,40.04912998],[19.524,0.45454546]],[[19.536,0.12660832],[19.54,111.33987451],[19.541,40.56499487],[19.542,20.3585],[19.554,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694258093038,[[19.532,0.0633168],[19.529,111.15],[19.526,21.15514546],[19.525,41.48542199],[19.524,32.32628314]],[[19.536,111.15],[19.54,275.17941208],[19.541,40.56499487],[19.542,20.3585],[19.544,41.67774935]]]
["bitfinex-derivatives","SOLF0:USTF0",1694258194614,[[19.522,111.15],[19.519,72.20525552],[19.515,0.45454546],[19.514,20.8243],[19.508,265.08809502]],[[19.53,111.15],[19.531,41.555783],[19.532,41.93057855],[19.535,61.03198227],[19.536,304.16543455]]]
["bitfinex-derivatives","SOLF0:USTF0",1694258275483,[[19.526,111.15],[19.52,20.8109],[19.519,30.50530674],[19.518,40.65097235],[19.514,0.45454546]],[[19.532,0.0633168],[19.533,111.15],[19.535,61.03198227],[19.536,304.16543455]]]
["bitfinex-derivatives","SOLF0:USTF0",1694258320927,[[19.532,0.06331679],[19.53,111.15],[19.527,36.04133079],[19.525,40.2497441],[19.521,0.45454546]],[[19.537,111.15],[19.54,272.15652981],[19.543,20.1229],[19.55,153.6],[19.551,925.13027492]]]
["bitfinex-derivatives","SOLF0:USTF0",1694258357765,[[19.533,68.15160389],[19.527,36.04133079],[19.526,21.7639],[19.525,40.2497441],[19.51,221.57202163]],[[19.538,41.38251494],[19.54,923.81665409],[19.543,20.1229],[19.554,0.22727272],[19.556,23.6888721]]]
["bitfinex-derivatives","SOLF0:USTF0",1694258389494,[[19.533,0.06331355],[19.53,111.15],[19.527,36.04133079],[19.526,21.7639],[19.518,34.68991089]],[[19.538,152.53251494],[19.54,812.66665409],[19.543,20.1229],[19.555,23.6888721],[19.559,189.51097687]]]
["bitfinex-derivatives","SOLF0:USTF0",1694258425528,[[19.533,0.06331355],[19.531,111.15],[19.528,40.78648232],[19.526,21.7639],[19.518,188.28991089]],[[19.538,152.53251494],[19.54,540.51012428],[19.543,20.1229],[19.548,445.47983108]]]
["bitfinex-derivatives","SOLF0:USTF0",1694258434534,[[19.527,111.15],[19.519,20.3465],[19.518,34.68991089],[19.508,429.05889857],[19.504,190.46879956]],[[19.535,111.15],[19.538,41.38251494],[19.54,540.51012428],[19.548,445.47983108],[19.609,423.0692173]]]
["bitfinex-derivatives","SOLF0:USTF0",1694258468062,[[19.527,111.15],[19.524,46.07941367],[19.523,41.7113613],[19.522,0.45454546],[19.521,20.0365]],[[19.535,111.15],[19.537,20.0529],[19.538,258.19186773],[19.54,540.51012428],[19.551,573.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694258475570,[[19.529,111.15],[19.524,46.07941367],[19.523,41.7113613],[19.522,0.45454546],[19.521,20.0365]],[[19.537,131.2029],[19.538,258.11045904],[19.54,540.51012428],[19.55,298.52545806],[19.551,573.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694258501202,[[19.532,111.15],[19.526,40.31115659],[19.524,46.07941367],[19.523,41.7113613],[19.508,71.42579983]],[[19.539,258.14418787],[19.54,683.92956358],[19.546,21.0662],[19.547,185.8694393],[19.55,309.54579542]]]
["bitfinex-derivatives","SOLF0:USTF0",1694258523116,[[19.533,156.9854138],[19.525,42.23141341],[19.524,46.07941367],[19.516,42.70472594],[19.502,388.67031037]],[[19.54,93.24660104],[19.541,611.07026254],[19.547,32.2694393],[19.55,463.14579542],[19.553,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694258528725,[[19.533,156.9854138],[19.529,40.19242578],[19.526,0.45454546],[19.525,41.77686795],[19.524,364.73822346]],[[19.539,258.22696595],[19.54,93.24660104],[19.541,611.07026254],[19.547,32.2694393],[19.55,463.14579542]]]
["bitfinex-derivatives","SOLF0:USTF0",1694258547637,[[19.541,111.15],[19.536,0.45454546],[19.535,45.48160529],[19.533,40.06550664],[19.53,20.2673]],[[19.546,211.29621905],[19.547,94.68941063],[19.548,111.15],[19.552,239.38015239],[19.554,185.8694393]]]
["bitfinex-derivatives","SOLF0:USTF0",1694258620702,[[19.545,111.15],[19.536,40.5077696],[19.535,45.48160529],[19.534,21.81421031]],[[19.548,211.29621905],[19.549,32.74419219],[19.551,540.88648566],[19.552,239.38015239],[19.553,21.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1694258628201,[[19.536,40.5077696],[19.535,45.48160529],[19.526,20.2937],[19.525,200.44456462],[19.512,293.34746366]],[[19.546,211.29621905],[19.549,32.74419219],[19.551,40.96622312],[19.552,239.38015239],[19.553,21.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1694258668734,[[19.543,111.15],[19.539,47.33179195],[19.535,0.45454546],[19.534,20.97671031]],[[19.546,211.31253992],[19.549,32.74419219],[19.55,111.15],[19.551,40.96622312],[19.552,239.38015239]]]
["bitfinex-derivatives","SOLF0:USTF0",1694258673835,[[19.542,111.15],[19.539,47.39941353],[19.535,0.45454546],[19.534,20.97671031],[19.518,153.6]],[[19.549,143.89419219],[19.551,40.96622312],[19.555,905.47858144],[19.564,90.00983699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694258716481,[[19.539,111.15],[19.536,0.45454546],[19.535,20.7632],[19.534,0.06331031],[19.531,40.37237851]],[[19.547,152.93005114],[19.549,32.74419219],[19.55,211.28806832],[19.551,194.56622312],[19.555,251.9583189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694258762823,[[19.537,111.15],[19.534,0.06331031],[19.533,0.45454546],[19.532,306.57778221],[19.528,500.0]],[[19.544,111.15],[19.546,36.00080203],[19.547,40.86386897],[19.55,153.6],[19.562,859.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694258801155,[[19.534,0.06331029],[19.531,111.15],[19.53,0.45454546],[19.529,500.0],[19.526,40.63459569]],[[19.54,111.15],[19.541,40.49129989],[19.544,40.34800408],[19.545,21.5806],[19.546,189.60080203]]]
["bitfinex-derivatives","SOLF0:USTF0",1694258846386,[[19.534,0.06331029],[19.532,111.15],[19.529,500.0],[19.527,0.45454546],[19.526,40.63459569]],[[19.54,132.0992],[19.541,40.49129989],[19.544,40.34800408],[19.558,356.66816559],[19.605,1184.4436054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694258851991,[[19.534,0.06331029],[19.531,111.15],[19.529,500.0],[19.527,0.45454546],[19.526,40.63459569]],[[19.539,111.15],[19.54,20.9492],[19.541,40.49129989],[19.543,275.13638212],[19.544,40.34800408]]]
["bitfinex-derivatives","SOLF0:USTF0",1694258887729,[[19.534,0.06331029],[19.532,111.15],[19.529,47.93964096],[19.527,0.45454546],[19.526,40.63459569]],[[19.54,132.0992],[19.541,83.39679893],[19.544,40.34800408],[19.548,153.6],[19.56,356.44089287]]]
["bitfinex-derivatives","SOLF0:USTF0",1694258927372,[[19.534,0.06331029],[19.529,47.93964096],[19.528,111.15],[19.527,0.45454546],[19.526,40.63459569]],[[19.538,152.32851662],[19.54,20.9492],[19.541,83.39679893],[19.546,275.07534499],[19.547,153.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694258944578,[[19.534,0.06331029],[19.529,47.93964096],[19.528,111.15],[19.527,0.45454546],[19.526,40.63459569]],[[19.538,111.15],[19.54,20.9492],[19.541,83.39679893],[19.546,275.07640482],[19.547,153.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694258961289,[[19.534,0.06331029],[19.529,47.93964096],[19.528,111.15],[19.526,40.63459569],[19.518,347.17425968]],[[19.538,111.15],[19.54,20.9492],[19.541,83.39679893],[19.547,275.06943622],[19.548,153.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694258967390,[[19.534,0.06331029],[19.529,547.93964096],[19.528,111.15],[19.526,40.63459569],[19.516,153.6]],[[19.538,111.15],[19.54,20.9492],[19.541,83.39679893],[19.546,275.07311678],[19.547,153.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694259018224,[[19.536,111.15],[19.535,30.76495562],[19.533,21.722],[19.532,40.69974424],[19.503,681.24488296]],[[19.544,111.15],[19.549,331.42199769],[19.552,20.4213],[19.564,341.90754747]]]
["bitfinex-derivatives","SOLF0:USTF0",1694259098387,[[19.538,111.15],[19.535,30.76495562],[19.534,0.06331026],[19.531,40.95345268],[19.53,154.05454546]],[[19.546,132.4299],[19.553,310.03121144],[19.556,499.92026254],[19.559,153.6],[19.56,356.59480183]]]
["bitfinex-derivatives","SOLF0:USTF0",1694259149736,[[19.543,111.15],[19.54,0.45454546],[19.539,539.72241003],[19.538,21.0822],[19.537,39.95089513]],[[19.551,111.15],[19.553,21.5643],[19.554,39.93861892],[19.557,274.97451177],[19.558,34.18553022]]]
["bitfinex-derivatives","SOLF0:USTF0",1694259184058,[[19.542,111.15],[19.54,0.45454546],[19.539,539.72241003],[19.535,284.01653627],[19.524,153.6]],[[19.549,145.34062648],[19.553,21.5643],[19.554,39.93861892],[19.557,274.97451177],[19.558,34.18553022]]]
["bitfinex-derivatives","SOLF0:USTF0",1694259201577,[[19.546,111.15],[19.54,40.08179959],[19.539,539.72241003],[19.538,0.45454546],[19.535,284.01653627]],[[19.553,132.7143],[19.556,274.97772984],[19.557,39.88139059],[19.56,253.52186488],[19.565,153.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694259286536,[[19.542,111.15],[19.541,46.39918341],[19.539,500.0],[19.537,0.45454546],[19.536,60.45933905]],[[19.549,111.15],[19.553,54.00969681],[19.554,40.49488752],[19.567,0.22727272],[19.568,573.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694259303249,[[19.542,111.15],[19.541,46.39918341],[19.539,500.0],[19.536,60.45933905],[19.535,0.45454546]],[[19.549,111.15],[19.553,54.00969681],[19.554,40.49488752],[19.567,0.22727272],[19.569,356.29010603]]]
["bitfinex-derivatives","SOLF0:USTF0",1694259348287,[[19.539,500.0],[19.537,111.15],[19.536,20.2712],[19.526,0.45454546],[19.522,153.6]],[[19.546,147.16547147],[19.549,0.06326169],[19.551,40.56879795],[19.553,21.5643],[19.554,40.49488752]]]
["bitfinex-derivatives","SOLF0:USTF0",1694259380923,[[19.539,500.0],[19.538,154.84316337],[19.536,20.2712],[19.534,0.45454546],[19.533,41.03529411]],[[19.546,111.15],[19.548,40.79345603],[19.549,0.06326169],[19.551,40.56879795],[19.552,275.04400105]]]
["bitfinex-derivatives","SOLF0:USTF0",1694259408647,[[19.538,154.84316337],[19.536,60.97467648],[19.535,290.30128106],[19.534,0.45454546],[19.514,285.70319934]],[[19.546,111.15],[19.547,36.25810427],[19.549,0.06326169],[19.551,40.56879795],[19.564,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694259426362,[[19.538,43.69316337],[19.537,111.15],[19.535,290.30128106],[19.527,20.7274],[19.522,23.80859994]],[[19.545,111.15],[19.549,0.06326169],[19.551,31.84123876],[19.553,62.60368618],[19.564,356.58123493]]]
["bitfinex-derivatives","SOLF0:USTF0",1694259462994,[[19.539,500.0],[19.538,43.69316337],[19.536,111.15],[19.535,290.30128106],[19.534,22.37754546]],[[19.544,111.15],[19.549,41.49884451],[19.55,21.5464],[19.551,31.84123876]]]
["bitfinex-derivatives","SOLF0:USTF0",1694259504133,[[19.539,500.0],[19.535,290.30128106],[19.534,21.923],[19.533,152.18529411],[19.522,71.42579983]],[[19.543,111.15],[19.549,20.16296169],[19.55,41.79232736],[19.551,31.84123876],[19.565,387.24645358]]]
["bitfinex-derivatives","SOLF0:USTF0",1694259544365,[[19.538,500.0],[19.534,42.77277683],[19.533,172.98669411],[19.532,305.4492062],[19.525,0.45454546]],[[19.544,111.15],[19.548,21.2204],[19.549,0.06326169],[19.55,41.79232736],[19.552,275.03293976]]]
["bitfinex-derivatives","SOLF0:USTF0",1694259568289,[[19.534,42.77277683],[19.533,152.18529411],[19.532,305.4492062],[19.525,20.1274],[19.523,69.9759242]],[[19.544,111.15],[19.549,53.62430724],[19.55,41.79232736],[19.558,278.54677783],[19.563,509.95046044]]]
["bitfinex-derivatives","SOLF0:USTF0",1694259582499,[[19.538,500.0],[19.534,42.77277683],[19.533,152.18529411],[19.532,305.4492062],[19.524,153.6]],[[19.544,111.15],[19.549,53.62430724],[19.55,41.79232736],[19.558,278.54677783],[19.562,509.95046044]]]
["bitfinex-derivatives","SOLF0:USTF0",1694259634851,[[19.528,611.15],[19.527,40.69565217],[19.525,20.1274],[19.523,199.76732426],[19.517,0.45454546]],[[19.535,111.15],[19.54,32.42040464],[19.543,40.31099743],[19.546,21.679],[19.549,33.01980724]]]
["bitfinex-derivatives","SOLF0:USTF0",1694259717811,[[19.529,151.9381133],[19.528,500.0],[19.527,40.69565217],[19.524,20.9036],[19.523,433.86407077]],[[19.536,111.15],[19.539,20.365],[19.54,32.42040464],[19.543,40.31099743],[19.556,153.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694259726018,[[19.529,151.9381133],[19.528,500.0],[19.527,40.69565217],[19.524,20.9036],[19.523,433.86407077]],[[19.536,111.15],[19.539,20.365],[19.543,40.31099743],[19.548,275.13261662],[19.558,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694259756460,[[19.53,111.15],[19.529,40.7881133],[19.528,500.0],[19.527,40.69565217],[19.524,20.9036]],[[19.538,111.15],[19.542,20.7622],[19.543,40.31099743],[19.549,236.06489286],[19.558,509.59198055]]]
["bitfinex-derivatives","SOLF0:USTF0",1694259783686,[[19.531,111.15],[19.53,40.229156],[19.529,40.7881133],[19.527,40.69565217],[19.524,21.35814546]],[[19.539,111.15],[19.542,57.56449445],[19.544,40.90434782],[19.548,275.07857171],[19.549,236.06489286]]]
["bitfinex-derivatives","SOLF0:USTF0",1694259817309,[[19.533,111.15],[19.53,40.229156],[19.529,40.7881133],[19.528,500.0],[19.527,194.29565217]],[[19.541,111.15],[19.542,57.56449445],[19.546,40.24552429],[19.549,0.06326169],[19.55,31.55329317]]]
["bitfinex-derivatives","SOLF0:USTF0",1694259842415,[[19.542,111.15],[19.54,41.63548567],[19.537,41.43631713],[19.532,0.45454546],[19.528,153.6]],[[19.55,142.70329317],[19.552,61.67778801],[19.553,275.04399861],[19.567,509.73958295],[19.568,573.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694259848721,[[19.543,111.15],[19.54,82.05287697],[19.537,541.43631713],[19.532,0.45454546],[19.527,153.6]],[[19.549,0.06326169],[19.55,31.55329317],[19.551,111.15],[19.552,336.7175388]]]
["bitfinex-derivatives","SOLF0:USTF0",1694259864143,[[19.543,111.15],[19.54,41.63548567],[19.537,541.43631713],[19.532,0.45454546],[19.527,153.6]],[[19.549,0.06326169],[19.55,142.70329317],[19.552,336.71828198],[19.565,0.22727272],[19.578,85.91449964]]]
["bitfinex-derivatives","SOLF0:USTF0",1694259903572,[[19.535,111.15],[19.534,41.20414925],[19.533,41.40767263],[19.529,42.18549174],[19.528,20.7777]],[[19.542,111.15],[19.549,41.54459161],[19.55,31.55329317],[19.551,275.05152621],[19.552,61.67778801]]]
["bitfinex-derivatives","SOLF0:USTF0",1694259911575,[[19.535,111.15],[19.534,41.20414925],[19.532,40.78567774],[19.529,42.18549174],[19.528,20.7777]],[[19.543,111.15],[19.545,40.82250639],[19.549,41.54459161],[19.55,31.55329317],[19.561,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694259956213,[[19.534,152.35414925],[19.532,40.78567774],[19.53,0.45454546],[19.529,41.73094628],[19.528,311.5994382]],[[19.541,111.15],[19.544,30.42464589],[19.545,19.9202],[19.546,41.1948849],[19.56,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694259961518,[[19.534,152.35414925],[19.532,40.78567774],[19.53,0.45454546],[19.529,41.73094628],[19.528,311.5994382]],[[19.541,111.15],[19.544,30.42464589],[19.545,19.9202],[19.546,41.1948849],[19.561,355.9361313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694259982534,[[19.535,111.15],[19.534,41.20414925],[19.532,40.78567774],[19.529,42.18549174],[19.528,311.5994382]],[[19.543,111.15],[19.544,30.42464589],[19.545,19.9202],[19.546,41.1948849]]]
["bitfinex-derivatives","SOLF0:USTF0",1694260065002,[[19.534,111.15],[19.529,352.94589759],[19.528,20.7777],[19.527,500.0],[19.52,153.6]],[[19.542,275.13325716],[19.543,111.15],[19.544,34.30422828],[19.545,19.9202],[19.546,41.1948849]]]
["bitfinex-derivatives","SOLF0:USTF0",1694260078815,[[19.534,111.15],[19.532,40.51995905],[19.529,352.94589759],[19.528,20.7777],[19.527,500.0]],[[19.543,111.15],[19.544,34.30422828],[19.545,19.9202],[19.546,41.1948849],[19.555,355.77364874]]]
["bitfinex-derivatives","SOLF0:USTF0",1694260124853,[[19.544,111.15],[19.542,40.40572872],[19.538,0.45454546],[19.537,63.27747365],[19.536,500.0]],[[19.549,0.06326168],[19.55,111.15],[19.553,22.0586],[19.554,41.39539641],[19.557,275.04071197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694260144963,[[19.543,111.15],[19.542,40.40572872],[19.538,0.45454546],[19.537,63.27747365],[19.52,23.80859994]],[[19.549,0.06326168],[19.55,111.15],[19.553,22.0586],[19.554,41.39539641],[19.558,311.66369377]]]
["bitfinex-derivatives","SOLF0:USTF0",1694260174501,[[19.545,111.15],[19.542,40.40572872],[19.54,41.38721227],[19.537,63.27747365],[19.536,296.87734087]],[[19.549,0.06326168],[19.552,111.15],[19.556,41.69820971],[19.558,36.6229818],[19.561,275.04244884]]]
["bitfinex-derivatives","SOLF0:USTF0",1694260191312,[[19.545,111.15],[19.542,40.40572872],[19.54,41.38721227],[19.537,63.27747365],[19.536,796.87734087]],[[19.549,0.06326168],[19.552,111.15],[19.555,274.9807205],[19.556,63.51160971],[19.564,653.52026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694260209429,[[19.547,111.15],[19.542,40.40572872],[19.54,41.38721227],[19.538,0.45454546],[19.537,63.27747365]],[[19.549,0.06326168],[19.554,143.14440068],[19.556,63.51160971],[19.579,89.65956434]]]
["bitfinex-derivatives","SOLF0:USTF0",1694260239959,[[19.546,0.82745221],[19.544,111.15],[19.538,0.45454546],[19.537,63.27747365],[19.522,39.99323144]],[[19.549,0.06326168],[19.551,111.15],[19.554,31.99440068],[19.556,63.51160971],[19.565,627.16361458]]]
["bitfinex-derivatives","SOLF0:USTF0",1694260247558,[[19.546,111.97745221],[19.538,0.45454546],[19.537,21.3542],[19.536,838.4568805],[19.526,23.80859994]],[[19.549,0.06326168],[19.553,111.15],[19.554,31.99440068],[19.556,63.51160971],[19.565,627.15939884]]]
["bitfinex-derivatives","SOLF0:USTF0",1694260285285,[[19.547,111.15],[19.546,0.82745221],[19.544,313.58958792],[19.538,0.45454546],[19.537,21.3542]],[[19.555,111.15],[19.556,21.8134],[19.558,40.22085889],[19.559,34.17174913],[19.564,540.53784945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694260317107,[[19.546,111.97745221],[19.539,0.45454546],[19.538,346.64527156],[19.536,500.0],[19.525,153.6]],[[19.548,0.06326491],[19.552,0.12650451],[19.553,111.15],[19.556,0.18971883],[19.557,19.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694260336541,[[19.546,0.82745221],[19.543,111.15],[19.539,0.45454546],[19.538,346.64527156],[19.536,500.0]],[[19.548,0.06326491],[19.551,111.15],[19.552,41.52936749],[19.556,0.18971883]]]
["bitfinex-derivatives","SOLF0:USTF0",1694260377786,[[19.547,45.06310012],[19.546,111.97745221],[19.545,41.48875255],[19.543,20.2463],[19.542,40.44580776]],[[19.552,0.12650451],[19.554,111.15],[19.555,274.96532894],[19.556,0.18971883],[19.559,34.17174913]]]
["bitfinex-derivatives","SOLF0:USTF0",1694260418631,[[19.547,156.21310012],[19.546,0.82745221],[19.545,41.48875255],[19.543,20.2463],[19.528,23.80859994]],[[19.552,0.12650451],[19.554,111.15],[19.556,0.18971883],[19.558,274.95317656],[19.559,40.34355828]]]
["bitfinex-derivatives","SOLF0:USTF0",1694260455565,[[19.554,111.15],[19.549,0.45454546],[19.548,20.0397],[19.547,198.66310012],[19.546,540.56032719]],[[19.562,111.15],[19.563,20.7679],[19.565,41.54680306],[19.567,274.8425955],[19.568,0.37921022]]]
["bitfinex-derivatives","SOLF0:USTF0",1694260479389,[[19.559,111.15],[19.557,42.38648987],[19.556,40.03680981],[19.551,0.45454546],[19.55,20.1465]],[[19.566,111.15],[19.569,61.61519263],[19.572,274.8425955],[19.573,499.92026254],[19.576,153.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694260499198,[[19.561,111.15],[19.557,42.38648987],[19.556,40.03680981],[19.551,0.45454546],[19.55,20.1465]],[[19.568,111.15],[19.569,61.61519263],[19.571,32.51344264],[19.576,153.6],[19.579,274.8425955]]]
["bitfinex-derivatives","SOLF0:USTF0",1694260516515,[[19.561,111.15],[19.557,42.38648987],[19.556,40.03680981],[19.551,0.45454546],[19.55,20.1465]],[[19.568,111.15],[19.569,61.61519263],[19.571,307.31815276],[19.572,499.92026254],[20.537,1288.1471915]]]
["bitfinex-derivatives","SOLF0:USTF0",1694260553160,[[19.559,111.15],[19.557,329.29531434],[19.554,39.88962697],[19.551,0.45454546],[19.55,20.1465]],[[19.566,111.15],[19.567,234.16673865],[19.569,61.61519263],[19.571,32.51344264],[19.581,897.8038362]]]
["bitfinex-derivatives","SOLF0:USTF0",1694260569168,[[19.558,111.15],[19.557,329.29531434],[19.554,39.88962697],[19.551,0.45454546],[19.55,20.1465]],[[19.565,111.15],[19.568,234.15903176],[19.569,61.61519263],[19.571,32.51344264],[19.572,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694260581175,[[19.558,111.15],[19.557,329.29531434],[19.554,39.88962697],[19.551,0.45454546],[19.55,20.1465]],[[19.561,0.06322285],[19.565,111.15],[19.568,234.15838669],[19.569,61.61519263],[19.67,1421.3323265]]]
["bitfinex-derivatives","SOLF0:USTF0",1694260607609,[[19.565,111.15],[19.561,0.45454546],[19.56,87.89360543],[19.558,19.8662],[19.557,286.90882447]],[[19.572,151.33804291],[19.577,20.9937],[19.578,234.13577758],[19.582,153.6],[19.591,866.73411996]]]
["bitfinex-derivatives","SOLF0:USTF0",1694260632419,[[19.565,111.15],[19.561,0.45454546],[19.56,87.89360543],[19.558,19.8662],[19.557,286.90882447]],[[19.572,111.15],[19.573,41.06285129],[19.574,32.8542877],[19.577,20.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1694260661941,[[19.566,111.15],[19.56,46.09084612],[19.559,0.45454546],[19.558,20.1425],[19.557,355.01927194]],[[19.572,111.15],[19.574,74.54172385],[19.575,234.11816458],[19.577,20.9937],[19.579,426.12635489]]]
["bitfinex-derivatives","SOLF0:USTF0",1694260698475,[[19.561,111.15],[19.56,46.09084612],[19.559,0.45454546],[19.558,20.1425],[19.557,313.73567461]],[[19.57,111.15],[19.572,21.242],[19.574,74.54172385],[19.576,153.6],[19.587,31.01574066]]]
["bitfinex-derivatives","SOLF0:USTF0",1694260744918,[[19.556,111.15],[19.55,39.97138476],[19.547,21.7011],[19.546,41.21355473],[19.538,23.80859994]],[[19.563,111.15],[19.565,33.73811209],[19.57,41.78958119],[19.572,387.73822819],[19.573,20.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1694260802161,[[19.559,111.15],[19.549,0.45454546],[19.548,41.60245272],[19.547,21.7011],[19.545,653.6]],[[19.561,0.06322284],[19.567,111.15],[19.568,20.1307],[19.579,234.13788117]]]
["bitfinex-derivatives","SOLF0:USTF0",1694260808375,[[19.556,111.15],[19.55,0.45454546],[19.549,161.00972423],[19.548,41.60245272],[19.547,21.7011]],[[19.561,0.06322284],[19.564,111.15],[19.568,20.1307],[19.57,195.38958119],[19.596,34.71156908]]]
["bitfinex-derivatives","SOLF0:USTF0",1694260856515,[[19.544,154.00601003],[19.542,41.27607361],[19.538,0.45454546],[19.537,21.9815],[19.535,500.0]],[[19.553,111.15],[19.56,21.8659],[19.561,0.06322285],[19.562,499.92026254],[19.563,228.70058617]]]
["bitfinex-derivatives","SOLF0:USTF0",1694260894849,[[19.537,133.1315],[19.536,0.45454546],[19.535,541.64092071],[19.523,177.40859994]],[[19.544,111.15],[19.552,41.89147279],[19.553,21.0972],[19.554,35.17462019],[19.564,275.23055825]]]
["bitfinex-derivatives","SOLF0:USTF0",1694260951304,[[19.533,40.11985581],[19.532,40.72466734],[19.531,111.15],[19.525,0.45454546],[19.524,21.3193]],[[19.538,111.15],[19.546,34.09357755],[19.547,20.6138],[19.548,40.81883315],[19.569,34.73208057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694260982437,[[19.533,40.11985581],[19.531,151.55920715],[19.525,0.45454546],[19.524,521.3193],[19.523,41.36664714]],[[19.538,111.15],[19.545,41.59181585],[19.546,34.09357755],[19.547,20.6138],[19.572,55.37232459]]]
["bitfinex-derivatives","SOLF0:USTF0",1694261015462,[[19.533,40.11985581],[19.53,152.2875959],[19.527,278.32322718],[19.525,0.45454546],[19.513,71.42579983]],[[19.538,111.15],[19.545,41.59181585],[19.546,34.09357755],[19.547,20.6138],[19.569,449.93899674]]]
["bitfinex-derivatives","SOLF0:USTF0",1694261030672,[[19.533,81.89581488],[19.53,41.1375959],[19.529,111.15],[19.527,278.32322718],[19.525,0.45454546]],[[19.538,111.15],[19.545,41.59181585],[19.547,20.6138],[19.549,412.56111747],[19.551,653.52026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694261093118,[[19.529,111.15],[19.528,40.76521738],[19.527,278.32322718],[19.524,21.77384546],[18.554,1288.08444606]],[[19.537,111.15],[19.545,41.75639712],[19.547,21.6468],[19.548,72.21362821],[19.549,412.57613921]]]
["bitfinex-derivatives","SOLF0:USTF0",1694261105535,[[19.532,47.9226726],[19.53,111.15],[19.528,40.76521738],[19.527,278.32322718],[19.524,21.3193]],[[19.538,111.15],[19.541,32.704396],[19.542,21.1974],[19.548,72.21362821],[19.55,412.57613921]]]
["bitfinex-derivatives","SOLF0:USTF0",1694261143970,[[19.532,199.43295918],[19.528,40.76521738],[19.526,0.45454546],[19.525,311.68089487]],[[19.54,111.15],[19.541,32.704396],[19.542,21.1974],[19.548,72.21362821],[19.55,412.57613921]]]
["bitfinex-derivatives","SOLF0:USTF0",1694261158172,[[19.532,199.43295918],[19.528,40.76521738],[19.526,0.45454546],[19.525,311.68089487],[19.513,71.42579983]],[[19.54,111.15],[19.542,21.1974],[19.548,40.81883315],[19.55,412.57613921],[19.574,592.22180272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694261173491,[[19.533,111.15],[19.532,88.28295918],[19.528,40.76521738],[19.526,0.45454546],[19.525,311.68089487]],[[19.541,111.15],[19.547,20.4533],[19.548,40.81883315],[19.549,412.597917],[19.551,757.1965983]]]
["bitfinex-derivatives","SOLF0:USTF0",1694261197404,[[19.537,68.17171298],[19.535,40.35384008],[19.531,41.54271099],[19.529,20.8157],[19.528,194.36521738]],[[19.544,275.06118516],[19.545,111.15],[19.547,51.29666764],[19.551,669.87425276],[19.56,153.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694261216825,[[19.541,111.15],[19.537,0.45454546],[19.536,20.6624],[19.535,82.12161501],[19.534,500.0]],[[19.549,111.15],[19.552,20.22475194],[19.555,71.74362339],[19.56,499.92026254],[19.567,412.40837934]]]
["bitfinex-derivatives","SOLF0:USTF0",1694261275667,[[19.555,111.15],[19.551,40.18395502],[19.55,40.17993132],[19.548,40.62576687],[19.545,20.76074546]],[[19.557,0.37942357],[19.561,0.44257241],[19.562,111.15],[19.564,40.59274398],[19.57,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694261315998,[[19.553,111.15],[19.55,40.17993132],[19.549,0.45454546],[19.548,40.62576687],[19.546,20.6636]],[[19.56,111.15],[19.564,31.33819305],[19.565,20.8902],[19.566,40.24130879],[19.577,412.40841863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694261345341,[[19.557,111.15],[19.552,20.8734],[19.551,40.34355828],[19.55,40.17993132],[19.549,0.45454546]],[[19.564,142.48819305],[19.565,20.8902],[19.566,40.24130879],[19.57,499.92026254],[19.584,494.08552637]]]
["bitfinex-derivatives","SOLF0:USTF0",1694261357850,[[19.557,111.15],[19.554,41.198364],[19.552,20.8734],[19.551,40.34355828],[19.55,40.17993132]],[[19.563,274.77402847],[19.564,142.48819305],[19.565,20.8902],[19.566,40.24130879],[19.57,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694261367155,[[19.557,111.15],[19.554,41.198364],[19.552,20.8734],[19.551,40.34355828],[19.536,153.6]],[[19.564,111.15],[19.565,20.8902],[19.572,805.0989414]]]
["bitfinex-derivatives","SOLF0:USTF0",1694261392880,[[19.566,111.15],[19.56,46.08306153],[19.559,40.95607762],[19.556,21.729],[19.555,500.0]],[[19.572,75.57167963],[19.573,111.15],[19.581,274.68559974],[19.582,673.56166254],[19.584,32.89434766]]]
["bitfinex-derivatives","SOLF0:USTF0",1694261401883,[[19.566,111.15],[19.562,41.00510724],[19.56,46.53760699],[19.559,40.95607762],[19.556,21.729]],[[19.572,75.57167963],[19.573,111.15],[19.579,274.68559974],[19.582,673.56166254],[19.584,32.89434766]]]
["bitfinex-derivatives","SOLF0:USTF0",1694261427207,[[19.568,111.15],[19.563,271.76928833],[19.562,41.00510724],[19.56,0.45454546],[19.559,40.95607762]],[[19.575,111.15],[19.576,19.8385],[19.577,274.68559974],[19.582,499.92026254],[19.586,153.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694261444728,[[19.569,0.45454546],[19.568,115.72815036],[19.565,541.70377936],[19.563,293.07828833],[19.562,41.00510724]],[[19.575,111.15],[19.578,41.83861082],[19.581,20.7608],[19.588,153.6],[19.589,338.52805767]]]
["bitfinex-derivatives","SOLF0:USTF0",1694261461030,[[19.565,111.15],[19.563,271.76928833],[19.559,19.8314],[19.558,39.69852158],[19.556,0.45454546]],[[19.572,111.15],[19.574,21.624],[19.575,36.71978128],[19.577,274.6432407],[19.578,41.23454265]]]
["bitfinex-derivatives","SOLF0:USTF0",1694261489450,[[19.567,0.70496505],[19.565,111.15],[19.563,271.76928833],[19.561,40.94382021],[19.559,19.8314]],[[19.568,0.0632002],[19.573,111.15],[19.574,21.624],[19.575,36.71978128],[19.586,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694261515067,[[19.559,111.15],[19.558,39.69852158],[19.556,0.45454546],[19.555,541.43411643],[19.546,21.2884]],[[19.567,111.21320343],[19.572,39.87742593],[19.574,21.624],[19.575,78.30997033],[19.589,369.27489459]]]
["bitfinex-derivatives","SOLF0:USTF0",1694261582722,[[19.558,150.67650279],[19.556,21.6297],[19.555,541.43411643],[19.547,0.45454546],[19.545,39.48988897]],[[19.564,0.80979244],[19.566,111.15],[19.572,40.01635154],[19.575,41.59018905],[19.582,269.92882323]]]
["bitfinex-derivatives","SOLF0:USTF0",1694261621167,[[19.559,111.15],[19.558,40.15793954],[19.556,21.6297],[19.555,41.43411643],[19.553,0.45454546]],[[19.564,0.80979244],[19.567,111.21320343],[19.575,41.59018905],[19.589,0.22727272],[19.597,51.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1694261641483,[[19.559,111.15],[19.558,81.18399982],[19.556,21.6297],[19.555,541.43411643],[19.553,0.45454546]],[[19.564,0.80979244],[19.567,111.21320343],[19.575,41.59018905],[19.58,153.6],[19.588,412.22198371]]]
["bitfinex-derivatives","SOLF0:USTF0",1694261661093,[[19.558,40.15793954],[19.555,111.15],[19.554,41.67194684],[19.553,20.7069],[19.546,0.45454546]],[[19.563,111.15],[19.564,36.32915375],[19.567,0.06320343],[19.574,21.9826],[19.582,411.97673536]]]
["bitfinex-derivatives","SOLF0:USTF0",1694261720143,[[19.551,48.10646896],[19.548,111.15],[19.547,61.66034805],[19.537,0.45454546],[18.568,1285.99473139]],[[19.555,111.15],[19.557,0.81762904],[19.561,41.47239263],[19.563,21.3977],[19.564,35.51936131]]]
["bitfinex-derivatives","SOLF0:USTF0",1694261753372,[[19.538,155.65849181],[19.536,61.70007464],[19.535,500.0],[19.527,0.45454546],[19.434,1428.5159967]],[[19.545,111.15],[19.551,21.1519],[19.552,74.35494154],[19.556,193.51815856],[19.559,274.95712815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694261765186,[[19.538,155.65849181],[19.536,61.70007464],[19.527,0.45454546],[19.523,71.42579983],[19.522,29.81938224]],[[19.545,111.15],[19.551,21.1519],[19.552,74.35494154],[19.556,193.51815856],[19.561,274.95712815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694261801714,[[19.542,111.15],[19.538,44.50849181],[19.536,61.70007464],[19.535,500.0],[19.53,0.45454546]],[[19.549,111.15],[19.555,274.9131754],[19.556,71.29561283],[19.559,175.1896],[19.56,41.77096114]]]
["bitfinex-derivatives","SOLF0:USTF0",1694261807422,[[19.541,111.15],[19.538,44.50849181],[19.536,61.70007464],[19.535,500.0],[19.53,0.45454546]],[[19.548,111.15],[19.553,20.692],[19.556,71.29561283],[19.559,153.6],[19.564,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694261843259,[[19.538,44.50849181],[19.537,0.45454546],[19.536,20.6285],[19.518,71.42579983]],[[19.546,111.15],[19.547,35.07782968],[19.549,41.50997442],[19.551,274.99478653],[19.552,153.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694261869882,[[19.536,111.15],[19.534,540.78158567],[19.531,0.45454546],[19.53,20.9019],[19.529,331.50429417]],[[19.543,111.15],[19.547,35.07782968],[19.549,41.50997442],[19.552,153.6],[19.565,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694261885788,[[19.537,111.15],[19.534,540.78158567],[19.531,0.45454546],[19.53,20.9019],[19.529,331.50429417]],[[19.544,111.15],[19.547,35.07782968],[19.549,41.50997442],[19.552,153.6],[19.559,412.24368655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694261903803,[[19.54,111.15],[19.539,47.27174738],[19.534,540.78158567],[19.531,0.45454546],[19.53,20.9019]],[[19.547,146.22782968],[19.558,153.6],[19.559,412.24368655],[19.56,499.92026254],[19.566,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694261915920,[[19.54,111.15],[19.539,47.27174738],[19.534,540.78158567],[19.531,0.45454546],[19.53,20.9019]],[[19.547,146.22782968],[19.558,153.6],[19.567,0.06320343],[19.605,1088.42520249]]]
["bitfinex-derivatives","SOLF0:USTF0",1694261938229,[[19.541,0.77063671],[19.539,158.42174738],[19.534,540.78158567],[19.531,0.45454546],[19.53,20.9019]],[[19.545,0.79012323],[19.547,111.15],[19.556,187.41951427],[19.56,412.24368655],[19.566,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694261949337,[[19.541,0.77063671],[19.539,158.42174738],[19.535,21.6697],[19.534,540.78158567],[19.53,0.45454546]],[[19.545,0.79012323],[19.547,111.15],[19.556,187.41951427],[19.562,412.47095927],[19.568,23.6888721]]]
["bitfinex-derivatives","SOLF0:USTF0",1694261994676,[[19.541,0.77063671],[19.537,111.15],[19.535,21.6697],[19.534,40.78158567],[19.521,573.0]],[[19.545,111.94012323],[19.55,41.63599181],[19.556,187.41951427],[19.559,257.46997994],[19.56,412.24368655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694262032793,[[19.529,151.82769816],[19.526,39.99999999],[19.523,61.35976572],[19.519,0.45454546],[19.507,51.40222636]],[[19.536,111.15],[19.543,73.40188751],[19.545,21.9416],[19.546,41.50179027],[19.547,153.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694262077632,[[19.529,40.67769816],[19.528,111.15],[19.526,39.99999999],[19.524,500.0],[19.523,61.35976572]],[[19.534,0.80898077],[19.535,111.15],[19.541,0.06328752],[19.543,73.40188751],[19.557,412.89665825]]]
["bitfinex-derivatives","SOLF0:USTF0",1694262187722,[[19.529,192.81451681],[19.524,781.06834385],[19.523,21.0324],[19.512,153.5],[19.502,859.0]],[[19.534,0.80898077],[19.537,111.15],[19.54,20.6366],[19.542,40.5977482],[19.548,665.70277895]]]
["bitfinex-derivatives","SOLF0:USTF0",1694262308828,[[19.525,47.55657246],[19.524,111.15],[19.518,0.45454546],[19.517,21.8927],[19.516,82.29876025]],[[19.531,111.15],[19.532,31.93765018],[19.538,0.12659508],[19.54,499.92026254],[19.541,215.34999722]]]
["bitfinex-derivatives","SOLF0:USTF0",1694262329334,[[19.523,111.15],[19.521,41.83009211],[19.518,0.45454546],[19.517,21.8927],[19.514,500.0]],[[19.53,111.15],[19.532,31.93765018],[19.534,0.0633102],[19.535,63.01803724],[19.539,275.18659625]]]
["bitfinex-derivatives","SOLF0:USTF0",1694262368670,[[19.529,111.15],[19.523,21.4388],[19.522,46.4161956],[19.521,41.26164873],[19.517,0.45454546]],[[19.534,33.08899077],[19.535,111.15],[19.538,0.12659508],[19.54,562.55732151],[19.546,0.25308894]]]
["bitfinex-derivatives","SOLF0:USTF0",1694262394894,[[19.529,0.0633264],[19.527,111.15],[19.521,41.28273452],[19.52,0.45454546],[19.519,41.71633383]],[[19.534,144.17568057],[19.54,562.55732151],[19.545,153.5],[19.548,403.8405828],[19.561,150.76932441]]]
["bitfinex-derivatives","SOLF0:USTF0",1694262462836,[[19.535,68.15335028],[19.529,0.45454546],[19.528,62.10816372],[19.527,41.29851509],[19.523,263.646801]],[[19.536,0.189913],[19.539,275.17872731],[19.54,21.96856672],[19.542,111.15],[19.544,41.97043814]]]
["bitfinex-derivatives","SOLF0:USTF0",1694262477259,[[19.535,68.21665723],[19.53,40.39283887],[19.529,0.45454546],[19.528,62.04483407],[19.527,41.29851509]],[[19.539,0.12658859],[19.541,275.17038226],[19.542,111.15],[19.543,58.17173145],[19.544,41.65404298]]]
["bitfinex-derivatives","SOLF0:USTF0",1694262501173,[[19.535,0.06330695],[19.534,111.15],[19.53,40.39283887],[19.529,0.45454546],[19.528,62.04483407]],[[19.541,275.16429344],[19.542,111.15],[19.543,57.98188652],[19.544,41.65404298],[19.551,398.05326174]]]
["bitfinex-derivatives","SOLF0:USTF0",1694262514485,[[19.535,0.00330695],[19.53,111.15],[19.528,62.04483407],[19.526,0.45454546],[19.525,40.33162742]],[[19.537,111.15],[19.543,57.98188652],[19.544,41.65404298],[19.549,653.42026254],[19.553,340.90717942]]]
["bitfinex-derivatives","SOLF0:USTF0",1694262540322,[[19.535,0.00330695],[19.53,111.15],[19.528,62.04483407],[19.526,0.45454546],[19.525,40.33162742]],[[19.537,111.15],[19.54,275.16160727],[19.541,40.63427109],[19.543,57.98188652],[19.544,41.65404298]]]
["bitfinex-derivatives","SOLF0:USTF0",1694262553520,[[19.53,111.15],[19.528,62.04483407],[19.525,40.33162742],[19.512,153.5],[19.506,514.6354209]],[[19.534,0.05669305],[19.538,111.15],[19.541,40.63427109],[19.543,57.98188652],[19.554,340.68530951]]]
["bitfinex-derivatives","SOLF0:USTF0",1694262567836,[[19.532,111.15],[19.528,81.46598626],[19.526,21.4052],[19.525,40.33162742],[19.524,500.0]],[[19.539,111.15],[19.54,30.61422231],[19.543,21.9247],[19.55,153.5],[19.554,340.68530951]]]
["bitfinex-derivatives","SOLF0:USTF0",1694262581142,[[19.531,111.15],[19.528,41.43705219],[19.526,21.4052],[19.525,40.33162742],[19.524,812.72010579]],[[19.539,111.15],[19.542,275.12673122],[19.543,21.9247],[19.551,437.61869823],[19.554,340.68530951]]]
["bitfinex-derivatives","SOLF0:USTF0",1694262632792,[[19.526,111.15],[19.524,312.72010579],[19.521,61.48088048],[19.511,0.45454546],[19.502,271.72744914]],[[19.532,0.69435207],[19.534,111.15],[19.537,21.7382],[19.538,41.59344597],[19.571,256.88927337]]]
["bitfinex-derivatives","SOLF0:USTF0",1694262718362,[[19.522,111.15],[19.521,20.4732],[19.52,40.4096262],[19.502,271.84859573],[19.501,573.0]],[[19.529,111.15],[19.531,33.63556788],[19.534,41.86789553],[19.54,653.42026254],[19.595,164.5847381]]]
["bitfinex-derivatives","SOLF0:USTF0",1694262742879,[[19.527,111.15],[19.524,86.62927984],[19.52,40.4096262],[19.518,0.45454546],[19.517,20.8902]],[[19.534,111.15],[19.539,40.5609007],[19.547,153.5],[19.548,340.91258223],[19.553,71.27074957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694262754289,[[19.526,111.15],[19.524,86.62927984],[19.52,40.4096262],[19.518,0.45454546],[19.517,20.8902]],[[19.534,111.15],[19.539,40.5609007],[19.547,153.5],[19.548,340.91258223],[19.561,85.88337883]]]
["bitfinex-derivatives","SOLF0:USTF0",1694262770109,[[19.527,111.15],[19.524,86.62927984],[19.52,40.4096262],[19.518,0.45454546],[19.517,20.8902]],[[19.534,111.21156645],[19.539,40.5609007],[19.546,153.5],[19.547,340.68530951],[19.548,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694262790517,[[19.527,111.15],[19.524,46.35087658],[19.523,40.7455197],[19.521,0.45454546],[19.52,40.4096262]],[[19.535,144.94658985],[19.539,40.5609007],[19.54,499.92026254],[19.546,153.5],[19.549,340.68530951]]]
["bitfinex-derivatives","SOLF0:USTF0",1694262813251,[[19.531,68.2135694],[19.527,40.3236047],[19.524,66.46427658],[19.523,40.7455197],[19.516,0.45454546]],[[19.538,111.15],[19.54,93.38376447],[19.547,31.54689969],[19.55,994.10557205],[19.551,573.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694262860201,[[19.531,0.06331991],[19.525,0.45454546],[19.524,131.2634],[19.523,309.79195455],[19.52,41.82190377]],[[19.532,111.15],[19.535,41.8871058],[19.538,257.80571417],[19.539,0.1898838],[19.54,593.30402701]]]
["bitfinex-derivatives","SOLF0:USTF0",1694262866906,[[19.531,0.06331991],[19.526,111.15],[19.524,20.56794546],[19.523,351.32726672],[19.52,41.82190377]],[[19.533,111.15],[19.535,41.8871058],[19.537,257.72019559],[19.539,0.1898838],[19.54,593.30402701]]]
["bitfinex-derivatives","SOLF0:USTF0",1694262923752,[[19.531,170.85335066],[19.528,0.45454546],[19.527,40.66291559],[19.508,71.33529951],[19.507,361.73950174]],[[19.539,111.3398838],[19.543,0.25312779],[19.544,257.79486858],[19.545,39.97952916],[19.547,20.4606465]]]
["bitfinex-derivatives","SOLF0:USTF0",1694262929255,[[19.531,170.85335066],[19.528,0.45454546],[19.527,40.66291559],[19.508,71.33529951],[19.507,361.73950174]],[[19.539,111.3398838],[19.543,258.04193757],[19.545,39.97952916],[19.547,20.4606465],[19.592,1088.42520249]]]
["bitfinex-derivatives","SOLF0:USTF0",1694263020434,[[19.535,0.00330694],[19.532,47.38685007],[19.528,111.15],[19.526,42.32557922],[19.525,801.58952457]],[[19.536,111.15],[19.539,36.65764857],[19.541,20.7856],[19.542,41.01892582],[19.55,653.42026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694263076190,[[19.526,40.67711903],[19.525,500.0],[19.524,151.08861892],[19.52,0.45454546],[19.519,297.95769647]],[[19.534,111.15],[19.541,93.26074921],[19.545,193.47952916],[19.553,0.22727272],[19.599,566.94526773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694263094595,[[19.526,40.67711903],[19.525,500.0],[19.524,151.08861892],[19.52,0.45454546],[19.519,297.95769647]],[[19.533,111.15],[19.536,20.4605],[19.537,40.45831201],[19.541,72.47514921],[19.545,153.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694263123519,[[19.526,40.67711903],[19.525,500.0],[19.524,151.08861892],[19.52,0.45454546],[19.519,297.95769647]],[[19.532,111.15],[19.533,32.21993422],[19.536,20.4605],[19.537,40.45831201],[19.54,257.58067135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694263135824,[[19.526,40.67711903],[19.525,500.0],[19.524,151.08861892],[19.52,0.45454546],[19.519,297.95769647]],[[19.532,111.15],[19.536,20.4605],[19.537,40.45831201],[19.54,257.58285642],[19.561,989.18746989]]]
["bitfinex-derivatives","SOLF0:USTF0",1694263154642,[[19.526,40.67711903],[19.524,651.08861892],[19.519,297.95769647],[19.512,153.5],[19.505,541.58940847]],[[19.532,111.15],[19.536,20.4605],[19.537,40.45831201],[19.556,71.30895136]]]
["bitfinex-derivatives","SOLF0:USTF0",1694263175856,[[19.518,111.15],[19.517,40.68396329],[19.514,541.35516887],[19.513,20.8404],[19.508,153.5]],[[19.525,111.15],[19.529,21.29],[19.53,41.15104965],[19.538,275.21477504],[19.539,653.42026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694263202087,[[19.518,111.15],[19.517,82.6296878],[19.514,541.35516887],[19.513,20.8404],[19.511,0.45454546]],[[19.526,111.15],[19.529,57.59317891],[19.53,41.15104965],[19.537,264.08098934],[19.541,153.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694263227905,[[19.519,111.15],[19.517,82.6296878],[19.514,541.35516887],[19.513,20.8404],[19.511,0.45454546]],[[19.526,111.15],[19.529,57.59317891],[19.53,41.15104965],[19.534,275.21743589],[19.537,264.08098934]]]
["bitfinex-derivatives","SOLF0:USTF0",1694263239526,[[19.519,111.15],[19.517,82.6296878],[19.514,541.35516887],[19.513,20.8404],[19.511,0.45454546]],[[19.526,111.15],[19.529,57.59317891],[19.53,41.15104965],[19.535,275.21777074],[19.537,264.08098934]]]
["bitfinex-derivatives","SOLF0:USTF0",1694263262247,[[19.519,111.15],[19.514,41.35516887],[19.513,20.8404],[19.511,0.45454546],[19.503,153.5]],[[19.526,111.15],[19.529,57.59317891],[19.53,41.15104965],[19.536,153.5],[19.547,357.93202279]]]
["bitfinex-derivatives","SOLF0:USTF0",1694263273561,[[19.517,153.83802872],[19.513,40.03275331],[19.512,20.3909],[19.511,0.45454546],[19.507,194.17930903]],[[19.524,111.15],[19.529,57.59317891],[19.53,41.15104965],[19.534,275.27568265],[19.535,153.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694263298080,[[19.517,153.83802872],[19.516,41.61310132],[19.514,500.0],[19.513,40.48729877],[19.512,20.3909]],[[19.524,111.15],[19.527,40.54889912],[19.529,57.59317891],[19.53,41.15104965],[19.535,428.7764675]]]
["bitfinex-derivatives","SOLF0:USTF0",1694263310290,[[19.517,153.83802872],[19.516,41.61310132],[19.514,500.0],[19.513,40.48729877],[19.512,20.3909]],[[19.524,111.15],[19.527,40.54889912],[19.529,21.29],[19.53,41.15104965],[19.535,428.77673306]]]
["bitfinex-derivatives","SOLF0:USTF0",1694263333208,[[19.519,111.15],[19.517,42.68802872],[19.516,41.61310132],[19.514,500.0],[19.513,40.03275331]],[[19.526,111.15],[19.529,21.29],[19.53,41.15104965],[19.535,310.28929175],[19.538,153.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694263361829,[[19.525,147.53417763],[19.524,0.06334261],[19.519,40.90117766],[19.518,20.8608],[19.517,42.68802872]],[[19.532,111.15],[19.534,20.4243],[19.535,350.28929174],[19.538,275.20414614],[19.539,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694263395661,[[19.527,0.713471],[19.525,111.15],[19.524,0.06334261],[19.519,40.90117766],[19.508,0.45454546]],[[19.528,0.1266599],[19.532,111.33995186],[19.533,0.06161762],[19.534,45.89499629],[19.535,350.28929174]]]
["bitfinex-derivatives","SOLF0:USTF0",1694263470305,[[19.527,0.24606227],[19.524,0.06334261],[19.521,111.15],[19.519,0.45454546],[19.517,41.46980551]],[[19.528,0.1266599],[19.529,111.15],[19.532,41.68432237],[19.533,275.29675934],[19.534,45.89499629]]]
["bitfinex-derivatives","SOLF0:USTF0",1694263488233,[[19.527,0.30939514],[19.521,111.15],[19.519,0.45454546],[19.517,41.46980551],[19.511,404.58696017]],[[19.528,111.15],[19.531,0.12664044],[19.534,45.89499629],[19.535,40.18992267],[19.537,570.98780752]]]
["bitfinex-derivatives","SOLF0:USTF0",1694263504834,[[19.527,0.30939514],[19.522,111.15],[19.52,41.3633572],[19.519,0.45454546],[19.517,41.46980551]],[[19.53,111.95426458],[19.535,39.99999999],[19.543,47.8338581],[19.548,0.22727272],[19.565,64.87442529]]]
["bitfinex-derivatives","SOLF0:USTF0",1694263534653,[[19.531,111.15],[19.529,35.28272635],[19.528,0.45454546],[19.527,0.06333287],[19.524,500.0]],[[19.538,111.15],[19.542,20.8208],[19.543,47.8338581],[19.554,510.71528677],[19.576,140.8088246]]]
["bitfinex-derivatives","SOLF0:USTF0",1694263549774,[[19.531,111.15],[19.529,35.28272635],[19.528,0.45454546],[19.527,0.06333287],[19.526,40.16786079]],[[19.535,0.18992267],[19.538,111.15],[19.539,0.25317961],[19.541,275.20494747],[19.542,61.4062657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694263574094,[[19.531,111.2133199],[19.529,75.50381129],[19.527,0.45454546],[19.526,40.16786079],[19.523,20.6858]],[[19.538,111.15],[19.542,61.4062657],[19.543,47.8338581],[19.551,195.50668129],[19.554,357.21528677]]]
["bitfinex-derivatives","SOLF0:USTF0",1694263585794,[[19.532,111.15],[19.531,0.0633199],[19.529,75.50381129],[19.527,0.45454546],[19.526,40.16786079]],[[19.539,111.15],[19.542,61.4062657],[19.543,47.8338581],[19.551,195.50668129],[19.554,357.21528677]]]
["bitfinex-derivatives","SOLF0:USTF0",1694263615422,[[19.533,68.15208964],[19.531,0.0633199],[19.529,75.50381129],[19.526,40.16786079],[19.525,0.45454546]],[[19.54,158.50925342],[19.542,61.4062657],[19.551,195.50668129],[19.553,357.21528677],[19.561,607.71337883]]]
["bitfinex-derivatives","SOLF0:USTF0",1694263634638,[[19.535,111.15],[19.531,0.0633199],[19.53,21.9274],[19.529,75.50381129],[19.527,0.45454546]],[[19.542,131.9708],[19.546,41.21125319],[19.548,499.92026254],[19.551,42.00668129],[19.556,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694263640847,[[19.535,111.15],[19.533,0.06331342],[19.53,21.9274],[19.529,75.50381129],[19.527,0.45454546]],[[19.542,131.9708],[19.545,275.11113649],[19.546,41.21125319],[19.548,499.92026254],[19.551,42.00668129]]]
["bitfinex-derivatives","SOLF0:USTF0",1694263674169,[[19.538,111.15],[19.537,33.72483337],[19.533,0.06331342],[19.53,21.9274],[19.529,40.6756304]],[[19.545,111.21152938],[19.548,795.88752062],[19.549,40.33554986],[19.558,0.22727272],[19.56,177.18567532]]]
["bitfinex-derivatives","SOLF0:USTF0",1694263740532,[[19.533,0.06331342],[19.529,111.60454546],[19.528,36.91654757],[19.527,20.9322],[19.525,41.03120204]],[[19.536,111.15],[19.541,41.93964194],[19.543,20.3088],[19.544,39.83499488],[19.548,290.65833377]]]
["bitfinex-derivatives","SOLF0:USTF0",1694263763049,[[19.521,20.8939],[19.52,111.15],[19.514,500.0],[19.512,34.44567052],[19.508,153.5]],[[19.528,111.15],[19.535,42.169826],[19.537,41.34698054],[19.538,499.92026254],[19.539,153.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694263971316,[[19.518,147.1155342],[19.517,0.45454546],[19.514,740.06504678],[19.507,189.38609869],[19.502,241.96717113]],[[19.525,111.15],[19.527,0.06333288],[19.53,21.551],[19.531,0.12664043],[19.534,46.63367289]]]
["bitfinex-derivatives","SOLF0:USTF0",1694263979722,[[19.518,35.9655342],[19.517,128.54265742],[19.516,111.15],[19.515,0.45454546],[19.514,780.93345435]],[[19.524,111.15],[19.527,0.06333288],[19.53,62.82084126],[19.531,0.12664043],[19.533,194.6674347]]]
["bitfinex-derivatives","SOLF0:USTF0",1694264175376,[[19.517,111.15],[19.515,128.54561259],[19.514,40.86840757],[19.513,33.51482893],[19.506,189.35813383]],[[19.525,111.15],[19.527,0.06333289],[19.53,21.551],[19.531,41.32623101],[19.551,972.9885847]]]
["bitfinex-derivatives","SOLF0:USTF0",1694264228116,[[19.519,0.7226807],[19.517,40.08597747],[19.515,111.15],[19.514,40.86840757],[19.506,153.5]],[[19.524,111.15],[19.526,43.28821796],[19.527,0.06333289],[19.528,40.85977481],[19.53,21.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694264315786,[[19.519,0.7226807],[19.514,540.86840757],[19.513,111.15],[19.509,0.45454546],[19.502,294.6553518]],[[19.524,111.15],[19.527,40.91346645],[19.529,274.58063133],[19.53,21.551],[19.531,41.19959057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694264413168,[[19.501,4.46273801],[19.499,111.15],[19.498,41.0819672],[19.496,20.1631],[19.494,201.4904669]],[[19.506,111.15],[19.515,21.3939],[19.516,40.79098359],[19.518,653.42026254],[19.519,41.96402449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694264441787,[[19.496,4.45747726],[19.495,111.15],[19.493,545.3615422],[19.491,0.45454546],[19.483,190.3501981]],[[19.503,111.15],[19.509,20.7228],[19.51,31.53202568],[19.511,41.01229507],[19.516,279.69639924]]]
["bitfinex-derivatives","SOLF0:USTF0",1694264515569,[[19.502,111.15],[19.5,40.87056794],[19.499,40.73398256],[19.496,0.45454546],[19.493,698.8615422]],[[19.51,111.15],[19.511,34.86009742],[19.515,20.2198],[19.516,279.69639924],[19.527,381.09003033]]]
["bitfinex-derivatives","SOLF0:USTF0",1694264527478,[[19.504,111.15],[19.5,40.87056794],[19.499,40.73398256],[19.496,0.45454546],[19.493,698.8615422]],[[19.511,34.86009742],[19.512,111.15],[19.515,20.2198],[19.516,279.69639924],[19.525,380.86275761]]]
["bitfinex-derivatives","SOLF0:USTF0",1694264552496,[[19.499,111.15],[19.496,0.45454546],[19.495,61.69683769],[19.493,864.0565029],[19.485,45.58133868]],[[19.507,111.15],[19.513,40.41414658],[19.514,281.10888214],[19.515,20.2198],[19.517,41.34426228]]]
["bitfinex-derivatives","SOLF0:USTF0",1694264602947,[[19.497,111.15],[19.496,42.03577936],[19.495,40.15573769],[19.494,0.45454546],[19.493,818.6949607]],[[19.505,111.15],[19.506,41.42696052],[19.507,21.8532],[19.513,275.48140108],[19.514,281.10888214]]]
["bitfinex-derivatives","SOLF0:USTF0",1694264615368,[[19.497,111.15],[19.496,42.03577936],[19.495,40.15573769],[19.494,0.45454546],[19.493,818.6949607]],[[19.505,142.75480722],[19.506,41.42696052],[19.507,21.8532],[19.514,281.10888214],[19.522,32.03118952]]]
["bitfinex-derivatives","SOLF0:USTF0",1694264685216,[[19.498,151.66665811],[19.496,42.03577936],[19.495,40.15573769],[19.494,19.9429],[19.491,0.45454546]],[[19.506,111.15],[19.509,30.71868219],[19.511,40.11475409],[19.513,21.0316],[19.514,321.25286232]]]
["bitfinex-derivatives","SOLF0:USTF0",1694264717651,[[19.496,111.15],[19.495,40.15573769],[19.494,19.9429],[19.493,0.45454546],[19.492,500.0]],[[19.506,111.15],[19.509,30.71868219],[19.51,21.8794],[19.511,40.11475409],[19.527,413.43813703]]]
["bitfinex-derivatives","SOLF0:USTF0",1694264743766,[[19.492,111.15],[19.491,43.14068491],[19.488,41.84205127],[19.485,20.7427],[19.483,0.45454546]],[[19.499,0.06187587],[19.5,111.15],[19.507,41.60410255],[19.508,499.92026254],[19.527,437.11929188]]]
["bitfinex-derivatives","SOLF0:USTF0",1694264758979,[[19.495,111.15],[19.491,83.41965926],[19.488,41.84205127],[19.485,20.7427],[19.484,0.45454546]],[[19.502,111.15],[19.508,541.89359586],[19.519,0.22727272],[19.52,35.6409799],[19.522,413.34712901]]]
["bitfinex-derivatives","SOLF0:USTF0",1694264799918,[[19.502,111.15],[19.5,47.40875996],[19.496,0.45454546],[19.495,41.11475409],[19.493,19.9089]],[[19.51,111.15],[19.511,40.90573769],[19.513,21.9679],[19.516,257.03784633],[19.529,413.46750551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694264816121,[[19.502,111.15],[19.5,47.40875996],[19.499,40.41393441],[19.496,0.45454546],[19.495,41.11475409]],[[19.509,111.15],[19.51,31.58901601],[19.511,40.90573769],[19.513,21.9679],[19.515,275.49281779]]]
["bitfinex-derivatives","SOLF0:USTF0",1694264832444,[[19.508,111.15],[19.497,0.45454546],[19.496,173.6135],[19.491,43.14068491],[19.484,71.38132428]],[[19.516,144.54207153],[19.518,521.62736254],[19.522,275.41124677],[19.527,0.22727272],[19.528,194.64754097]]]
["bitfinex-derivatives","SOLF0:USTF0",1694264871774,[[19.505,111.15],[19.501,0.45454546],[19.493,19.9805],[19.492,653.5],[19.491,47.31421501]],[[19.513,111.15],[19.518,21.7071],[19.52,73.0457769],[19.528,653.42026254],[19.529,413.2389598]]]
["bitfinex-derivatives","SOLF0:USTF0",1694264883887,[[19.51,111.15],[19.504,20.8314],[19.501,0.45454546],[19.5,47.40875996],[19.492,153.5]],[[19.517,111.15],[19.518,521.62736254],[19.52,73.0457769],[19.527,413.2389598],[19.528,153.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694264931339,[[19.514,0.06337511],[19.513,111.15],[19.509,0.45454546],[19.508,41.45081966],[19.507,45.59188367]],[[19.52,143.35561298],[19.524,41.27868851],[19.525,275.37363723],[19.527,20.1051],[19.534,413.08566687]]]
["bitfinex-derivatives","SOLF0:USTF0",1694264981883,[[19.514,0.06337511],[19.513,111.15],[19.507,86.25171972],[19.491,691.69553929],[19.489,190.3501981]],[[19.52,111.15],[19.521,41.51152072],[19.524,41.27868851],[19.527,20.1051],[19.528,653.42026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694265023214,[[19.513,111.15],[19.507,86.25171972],[19.506,0.45454546],[19.502,789.23721415],[19.498,153.5]],[[19.52,131.5473],[19.524,41.27868851],[19.528,499.92026254],[19.531,397.50183148],[19.535,413.26651223]]]
["bitfinex-derivatives","SOLF0:USTF0",1694265076750,[[19.513,0.06337837],[19.512,111.15],[19.507,40.65983605],[19.506,0.45454546],[19.504,273.33407877]],[[19.52,111.15],[19.524,41.27868851],[19.528,521.85386254],[19.529,34.0111246],[19.534,413.00481982]]]
["bitfinex-derivatives","SOLF0:USTF0",1694265092870,[[19.516,151.00960042],[19.513,0.06337837],[19.511,21.121],[19.51,40.11065573],[19.508,0.45454546]],[[19.524,111.15],[19.527,41.10655736],[19.528,521.85386254],[19.529,34.0111246],[19.536,153.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694265111086,[[19.525,68.14118196],[19.518,0.45454546],[19.517,20.1556],[19.516,39.85960042],[19.513,195.35436196]],[[19.533,111.15],[19.534,61.33344753],[19.539,499.92026254],[19.544,153.5],[19.545,30.46297665]]]
["bitfinex-derivatives","SOLF0:USTF0",1694265129699,[[19.526,111.15],[19.524,45.10670995],[19.521,41.14695339],[19.52,0.45454546],[19.519,20.9479]],[[19.533,111.21186598],[19.534,61.33344753],[19.537,36.75710921],[19.538,275.2226015],[19.539,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694265150009,[[19.531,111.15],[19.524,86.42093716],[19.521,41.60149885],[19.52,268.32708054],[19.519,20.9479]],[[19.533,0.76168019],[19.537,188.81238313],[19.542,275.20046451],[19.549,0.22727272],[19.55,153.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694265159209,[[19.534,111.15],[19.528,0.45454546],[19.527,21.5785],[19.524,86.42093716],[19.507,113.89283562]],[[19.541,111.15],[19.542,41.00716478],[19.543,21.1849],[19.549,775.03597869],[19.562,59.15243966]]]
["bitfinex-derivatives","SOLF0:USTF0",1694265201947,[[19.536,0.74520349],[19.533,111.15],[19.528,0.45454546],[19.527,21.5785],[19.524,86.42093716]],[[19.54,111.15],[19.542,41.00716478],[19.543,21.1849],[19.546,275.11571615],[19.548,153.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694265234364,[[19.531,111.15],[19.526,0.45454546],[19.525,20.0583],[19.524,41.31422721],[19.511,644.38132428]],[[19.538,111.15],[19.543,62.90766214],[19.552,153.5],[19.553,383.47347452],[19.567,65.12441007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694265243778,[[19.531,111.15],[19.526,0.45454546],[19.525,20.0583],[19.524,41.31422721],[19.511,644.38132428]],[[19.538,111.15],[19.539,40.81023017],[19.543,62.90766214],[19.553,536.97347452],[19.596,140.9490167]]]
["bitfinex-derivatives","SOLF0:USTF0",1694265289926,[[19.521,111.15],[19.517,21.0055],[19.516,0.45454546],[19.515,75.66563015],[19.512,500.0]],[[19.529,111.92871953],[19.531,41.59754223],[19.533,39.98965936],[19.535,195.47030209],[19.543,275.20429089]]]
["bitfinex-derivatives","SOLF0:USTF0",1694265336360,[[19.51,111.15],[19.506,0.45454546],[19.505,74.3812628],[19.503,20.2958],[19.493,71.38132428]],[[19.514,0.75990205],[19.517,111.15],[19.52,44.21796296],[19.521,20.7158],[19.54,383.20728208]]]
["bitfinex-derivatives","SOLF0:USTF0",1694265400913,[[19.496,0.45454546],[19.495,189.35185956],[19.493,21.8591],[19.487,31.1003563],[19.474,285.52529715]],[[19.503,111.15],[19.504,0.72870933],[19.509,20.2177],[19.51,40.36475409],[19.511,45.23189284]]]
["bitfinex-derivatives","SOLF0:USTF0",1694265483663,[[19.497,142.90069301],[19.493,0.45454546],[19.492,500.0],[19.49,20.4686],[19.489,153.5]],[[19.505,111.15],[19.509,21.6239],[19.511,40.38349568],[19.513,41.602459],[19.518,275.48442281]]]
["bitfinex-derivatives","SOLF0:USTF0",1694265490274,[[19.497,31.75069301],[19.495,111.15],[19.493,0.45454546],[19.492,540.23770491],[19.49,20.4686]],[[19.502,111.15],[19.509,21.6239],[19.511,40.38349568],[19.513,41.602459],[19.516,275.49118241]]]
["bitfinex-derivatives","SOLF0:USTF0",1694265531416,[[19.493,111.15],[19.49,41.7476923],[19.489,32.88732766],[19.484,215.64065488],[19.471,909.81529715]],[[19.501,132.2037],[19.508,40.09435896],[19.509,771.65520426],[19.515,0.22727272],[19.516,153.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694265612292,[[19.488,111.15],[19.486,41.53357251],[19.483,0.45454546],[19.482,20.1641],[19.472,653.9]],[[19.495,111.15],[19.502,20.5423],[19.503,89.60003985],[19.513,413.52353196],[19.516,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694265617994,[[19.488,111.15],[19.486,41.53357251],[19.483,0.45454546],[19.482,520.1641],[19.472,153.9]],[[19.496,111.15],[19.502,20.5423],[19.503,89.60003985],[19.514,47.25741628],[19.519,413.51594382]]]
["bitfinex-derivatives","SOLF0:USTF0",1694265679045,[[19.486,111.15],[19.483,41.29967365],[19.482,520.0711],[19.475,153.9],[19.472,272.09012222]],[[19.494,111.86257441],[19.498,40.03690414],[19.501,315.98564853],[19.514,460.69204774],[19.549,752.3998492]]]
["bitfinex-derivatives","SOLF0:USTF0",1694265700871,[[19.486,151.60128204],[19.483,40.84512819],[19.482,520.0711],[19.476,0.45454546],[19.475,71.38132428]],[[19.494,111.86257441],[19.498,40.03690414],[19.501,315.98564853],[19.51,0.22727272],[19.512,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694265710782,[[19.486,151.60128204],[19.483,40.84512819],[19.482,520.0711],[19.476,0.45454546],[19.474,225.28132428]],[[19.494,111.86257441],[19.498,40.03690414],[19.501,315.98564853],[19.511,0.22727272],[19.512,567.34336363]]]
["bitfinex-derivatives","SOLF0:USTF0",1694265750515,[[19.488,145.02327614],[19.482,560.25981794],[19.478,0.45454546],[19.47,891.84238109],[19.466,1970.16549525]],[[19.494,0.71257441],[19.498,111.15],[19.501,315.98564853],[19.508,153.9],[19.511,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694265760925,[[19.486,151.25661198],[19.483,36.95737781],[19.482,560.25981794],[19.478,0.45454546],[19.477,279.64564037]],[[19.496,111.15],[19.501,41.13172731],[19.503,311.60332622],[19.51,153.9],[19.515,413.66532637]]]
["bitfinex-derivatives","SOLF0:USTF0",1694265799357,[[19.487,111.15],[19.485,41.32444899],[19.483,37.41192327],[19.482,60.25981794],[19.481,1.78131007]],[[19.498,111.15],[19.499,40.27063043],[19.502,61.0384558],[19.503,357.23115666],[19.511,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694265815563,[[19.485,111.15],[19.483,37.41192327],[19.482,560.25981794],[19.474,71.38132428],[19.472,272.20155241]],[[19.494,111.15],[19.495,42.52849585],[19.502,61.0384558],[19.503,357.23115666],[19.51,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694265844591,[[19.485,4.46091571],[19.484,111.15],[19.483,31.59330592],[19.482,540.18871794],[19.477,21.0183]],[[19.493,159.15849336],[19.501,429.53370255],[19.502,20.5423],[19.511,413.44888221],[19.521,573.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694265879524,[[19.481,153.02487178],[19.477,40.60717948],[19.473,0.45454546],[19.472,521.0639],[19.47,153.9]],[[19.488,111.15],[19.493,48.00849336],[19.494,20.828],[19.496,40.12717948],[19.503,45.62783044]]]
["bitfinex-derivatives","SOLF0:USTF0",1694265920058,[[19.478,111.15],[19.474,0.45454546],[19.473,62.48239743],[19.466,225.28132428],[19.447,120.64913799]],[[19.485,111.15],[19.491,41.71487178],[19.494,20.828],[19.496,194.02717948],[19.506,413.87768171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694265935966,[[19.478,151.54815289],[19.474,0.45454546],[19.473,62.48239743],[19.472,500.0],[19.466,225.28132428]],[[19.485,111.15],[19.492,40.84966649],[19.494,20.828],[19.496,194.02717948],[19.508,413.87768171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694265955288,[[19.478,111.15],[19.477,40.0902564],[19.475,31.35645899],[19.474,0.45454546],[19.473,62.48239743]],[[19.485,111.15],[19.488,19.9675],[19.492,40.84966649],[19.496,153.9],[19.509,413.87768171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694265974207,[[19.481,111.15],[19.477,40.0902564],[19.475,31.35645899],[19.473,62.48239743],[19.472,500.45454546]],[[19.488,111.15],[19.496,21.5126],[19.497,278.60868725],[19.498,413.65040899],[19.499,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694265986329,[[19.506,111.15],[19.503,0.45454546],[19.502,500.0],[19.494,175.1464],[19.493,37.18267277]],[[19.513,111.15],[19.521,275.44400746],[19.522,21.2354],[19.53,153.9],[19.535,413.41879709]]]
["bitfinex-derivatives","SOLF0:USTF0",1694265995136,[[19.506,111.15],[19.504,61.67173441],[19.502,0.45454546],[19.501,500.0],[19.493,37.18267277]],[[19.514,111.15],[19.521,275.44714863],[19.522,21.2354],[19.524,40.22529441],[19.526,200.66957378]]]
["bitfinex-derivatives","SOLF0:USTF0",1694266054184,[[19.508,111.15],[19.505,40.6471772],[19.504,41.74500767],[19.502,22.05984546],[19.501,541.51561699]],[[19.515,111.15],[19.516,35.69086681],[19.52,20.1969],[19.521,40.91346645],[19.53,358.79488222]]]
["bitfinex-derivatives","SOLF0:USTF0",1694266066189,[[19.502,111.15],[19.495,21.694],[19.494,40.59798807],[19.491,500.0],[19.49,1.78131007]],[[19.509,111.15],[19.516,35.69086681],[19.518,275.50583612],[19.519,675.00356254],[19.521,40.91346645]]]
["bitfinex-derivatives","SOLF0:USTF0",1694266137950,[[19.51,0.84280511],[19.508,111.15],[19.505,41.19225037],[19.504,45.26487928],[19.501,500.0]],[[19.516,146.84086681],[19.52,21.1477],[19.521,40.26639343],[19.527,275.41456243],[19.529,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694266189677,[[19.51,0.84280511],[19.507,111.15],[19.504,85.72799402],[19.501,500.0],[19.494,155.74332531]],[[19.514,146.89161086],[19.52,21.1477],[19.521,40.26639343],[19.528,275.37317191],[19.529,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694266210909,[[19.502,111.15],[19.498,41.29032257],[19.494,20.2496],[19.493,0.45454546],[19.492,1.84332531]],[[19.51,111.15],[19.511,30.55503258],[19.516,19.9921],[19.517,40.0819672],[19.518,239.1676145]]]
["bitfinex-derivatives","SOLF0:USTF0",1694266271865,[[19.485,0.45454546],[19.484,111.15],[19.482,43.52018086],[19.481,541.80923076],[19.473,22.0677]],[[19.492,111.15],[19.496,20.5933],[19.497,75.93005798],[19.501,195.11435896],[19.515,275.90459062]]]
["bitfinex-derivatives","SOLF0:USTF0",1694266327400,[[19.485,111.15],[19.482,64.86072632],[19.481,41.80923076],[19.474,153.9],[19.473,71.38132428]],[[19.493,111.15],[19.496,20.5933],[19.497,36.87026558],[19.499,41.5458739]]]
["bitfinex-derivatives","SOLF0:USTF0",1694266372139,[[19.49,111.15],[19.482,21.2002],[19.481,85.73710745],[19.48,500.0],[19.477,0.45454546]],[[19.497,111.15],[19.503,20.338],[19.507,304.82678841],[19.508,0.22727272],[19.509,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694266430191,[[19.492,111.15],[19.49,42.09949367],[19.485,41.47692307],[19.482,0.45454546],[19.481,260.40420745]],[[19.5,111.15],[19.506,21.6375],[19.508,499.92026254],[19.514,0.22727272],[19.515,567.35519314]]]
["bitfinex-derivatives","SOLF0:USTF0",1694266450511,[[19.503,111.15],[19.493,0.45454546],[19.492,20.3225],[19.49,695.99949367],[19.489,40.74666666]],[[19.509,32.21925127],[19.51,111.15],[19.512,21.0531],[19.517,275.51458949],[19.518,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694266470129,[[19.512,111.15],[19.506,0.45454546],[19.505,43.31530553],[19.501,153.9],[19.5,500.0]],[[19.519,111.15],[19.522,21.8831],[19.524,36.08135459],[19.526,275.45732181],[19.527,305.76133732]]]
["bitfinex-derivatives","SOLF0:USTF0",1694266524777,[[19.519,111.15],[19.511,40.45081966],[19.51,21.1869],[19.509,0.45454546],[19.508,40.602459]],[[19.522,48.11363695],[19.526,152.65819671],[19.528,519.96036254],[19.543,23.77114568]]]
["bitfinex-derivatives","SOLF0:USTF0",1694266548487,[[19.519,111.15],[19.514,33.00345153],[19.511,40.90536512],[19.51,21.1869],[19.508,40.602459]],[[19.526,192.83410497],[19.528,519.96036254],[19.533,36.90147498],[19.535,153.9],[19.538,413.04053781]]]
["bitfinex-derivatives","SOLF0:USTF0",1694266560803,[[19.525,68.13049312],[19.515,0.45454546],[19.514,73.17549453],[19.512,20.7592],[19.511,194.35081966]],[[19.532,111.15],[19.533,36.90147498],[19.534,275.27200133],[19.535,61.21537392],[19.538,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694266568597,[[19.518,111.15],[19.512,21.4883],[19.506,0.45454546],[19.501,155.80532492],[19.492,29.93427939]],[[19.526,111.15],[19.528,499.92026254],[19.533,190.80147498],[19.535,61.21537392]]]
["bitfinex-derivatives","SOLF0:USTF0",1694266603926,[[19.514,111.15],[19.51,0.45454546],[19.509,21.696],[19.507,40.04915513],[19.504,31.51505766]],[[19.521,111.15],[19.523,45.06256835],[19.528,796.91310025],[19.537,153.9],[19.589,1188.5572842]]]
["bitfinex-derivatives","SOLF0:USTF0",1694266636550,[[19.513,111.15],[19.509,0.45454546],[19.508,20.042],[19.506,321.97651081],[19.504,31.51505766]],[[19.52,111.15],[19.523,85.97153105],[19.526,275.34582619],[19.527,153.9],[19.528,521.57196254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694266654259,[[19.511,111.15],[19.508,0.45454546],[19.507,21.229],[19.506,321.97651081],[19.504,31.51505766]],[[19.518,111.15],[19.522,21.9525],[19.523,85.97153105],[19.536,0.22727272],[19.538,302.57116956]]]
["bitfinex-derivatives","SOLF0:USTF0",1694266679986,[[19.511,111.15],[19.507,21.68354546],[19.506,40.5819672],[19.504,31.51505766],[19.501,280.35921439]],[[19.518,111.15],[19.52,41.24999999],[19.522,21.9525],[19.523,85.97153105],[19.526,275.33864765]]]
["bitfinex-derivatives","SOLF0:USTF0",1694266715026,[[19.511,111.15],[19.507,21.8903],[19.506,0.45454546],[19.505,41.0819672],[19.497,341.93748994]],[[19.518,111.15],[19.522,297.08851102],[19.524,40.12704917],[19.527,153.9],[19.539,362.52459758]]]
["bitfinex-derivatives","SOLF0:USTF0",1694266727837,[[19.504,111.15],[19.498,61.0682754],[19.491,0.45454546],[19.49,684.64443046],[19.485,302.05976286]],[[19.512,111.15],[19.521,175.369],[19.522,550.59910439],[19.534,362.29732486],[19.539,23.77114568]]]
["bitfinex-derivatives","SOLF0:USTF0",1694266769969,[[19.5,111.15],[19.491,21.7079],[19.49,530.74443046],[19.486,30.03366811],[19.485,302.05976286]],[[19.507,111.15],[19.508,40.93490516],[19.51,40.81793597],[19.511,41.15163933],[19.513,19.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1694266858738,[[19.487,35.46105341],[19.486,111.15],[19.483,40.39364427],[19.482,21.3284],[19.481,0.45454546]],[[19.494,111.15],[19.496,41.64838543],[19.497,20.1535],[19.498,46.37286824],[19.503,275.67082757]]]
["bitfinex-derivatives","SOLF0:USTF0",1694266863834,[[19.487,35.46105341],[19.485,111.15],[19.483,40.39364427],[19.482,21.3284],[19.481,0.45454546]],[[19.493,111.15],[19.497,20.1535],[19.498,46.37286824]]]
["bitfinex-derivatives","SOLF0:USTF0",1694266893160,[[19.483,111.15],[19.473,439.92674367],[19.472,21.596],[19.471,33.00782296],[19.47,500.0]],[[19.49,111.15],[19.497,21.7836],[19.499,499.92026254],[19.502,275.99349545],[19.503,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694266907572,[[19.49,0.72381823],[19.488,39.63784318],[19.485,152.41358973],[19.482,21.14144546],[19.466,190.3501981]],[[19.493,111.15],[19.498,21.612],[19.507,429.66159093],[19.509,541.35615997],[19.517,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694266920482,[[19.479,111.15],[19.473,327.40026348],[19.472,21.0383],[19.471,32.5532775],[19.457,122.67132428]],[[19.486,111.15],[19.497,20.986],[19.498,470.91112785],[19.499,499.92026254],[19.514,394.71239324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694266959617,[[19.468,131.4862],[19.467,47.73454179],[19.46,541.23613962],[19.458,153.9],[19.457,51.29]],[[19.475,111.2],[19.482,0.45454546],[19.483,40.12320327],[19.487,41.18275153],[19.497,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694266994352,[[19.481,151.62811773],[19.47,653.9],[19.468,60.82801631],[19.467,47.73454179],[19.463,41.26899383]],[[19.488,111.2],[19.498,0.45454546],[19.499,540.69604499],[19.503,153.9],[19.504,275.83905023]]]
["bitfinex-derivatives","SOLF0:USTF0",1694267020267,[[19.481,111.2],[19.477,20.1292],[19.474,40.77948717],[19.47,500.0],[19.467,201.63454179]],[[19.487,0.72279959],[19.489,111.2],[19.494,0.45454546],[19.495,41.94150846],[19.498,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694267045298,[[19.485,111.2],[19.482,46.12006148],[19.477,61.43448476],[19.471,155.80532492],[19.464,71.38132428]],[[19.487,0.72279959],[19.492,111.2],[19.496,0.45454546],[19.498,275.80321046],[19.499,540.69604499]]]
["bitfinex-derivatives","SOLF0:USTF0",1694267063714,[[19.486,111.2],[19.482,46.12006148],[19.48,40.68547973],[19.477,61.43448476],[19.473,1.90532492]],[[19.494,111.2],[19.498,0.45454546],[19.499,540.69604499],[19.505,548.72316929],[19.523,540.10588214]]]
["bitfinex-derivatives","SOLF0:USTF0",1694267080232,[[19.487,68.10511731],[19.482,46.12006148],[19.48,40.68547973],[19.477,61.43448476],[19.474,153.9]],[[19.493,275.80958502],[19.495,111.2],[19.498,0.45454546],[19.499,40.77578245],[19.505,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694267101650,[[19.488,12.43014283],[19.487,68.10511731],[19.483,40.29948717],[19.482,46.12006148],[19.48,40.68547973]],[[19.495,111.2],[19.498,0.45454546],[19.499,40.77578245],[19.5,499.92026254],[19.506,517.4287142]]]
["bitfinex-derivatives","SOLF0:USTF0",1694267113851,[[19.485,111.2],[19.482,46.12006148],[19.481,21.6093],[19.477,41.14461537],[19.468,193.78665839]],[[19.492,111.2],[19.499,194.67578245],[19.5,0.45454546],[19.501,499.92026254],[19.509,363.5287142]]]
["bitfinex-derivatives","SOLF0:USTF0",1694267143578,[[19.486,111.2],[19.482,46.12006148],[19.481,21.6093],[19.48,40.97691123]],[[19.494,111.2],[19.499,40.77578245],[19.5,0.45454546],[19.501,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694267157188,[[19.492,132.6761],[19.483,500.0],[19.482,46.12006148],[19.48,194.87691123],[19.471,573.0]],[[19.502,111.2],[19.509,40.68428904],[19.51,153.9],[19.511,499.92026254],[19.517,358.05590721]]]
["bitfinex-derivatives","SOLF0:USTF0",1694267173104,[[19.494,111.2],[19.492,69.10990749],[19.487,41.45566375],[19.483,500.0],[19.475,0.22727272]],[[19.496,0.19030294],[19.5,0.25368653],[19.502,111.2],[19.504,276.05290712],[19.507,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694267196322,[[19.492,132.6761],[19.488,0.06345968],[19.487,41.45566375],[19.484,300.80551422],[19.466,359.71347702]],[[19.501,111.2],[19.508,0.45454546],[19.509,194.12974358],[19.51,275.73586233],[19.511,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694267232851,[[19.488,111.2],[19.486,41.97760641],[19.484,20.3497],[19.483,541.98564101],[19.482,297.34044395]],[[19.496,111.2],[19.502,275.74948899],[19.503,0.45454546],[19.504,153.9],[19.509,40.05743589]]]
["bitfinex-derivatives","SOLF0:USTF0",1694267242361,[[19.486,41.97760641],[19.485,111.2],[19.484,20.3497],[19.482,297.34044395],[19.454,74.21123063]],[[19.492,0.45454546],[19.493,111.2],[19.498,40.34051281],[19.5,275.74878418],[19.501,653.82026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694267266791,[[19.48,111.2],[19.478,22.0781],[19.473,541.80194971],[19.465,0.22727272],[19.449,0.12717371]],[[19.488,111.2],[19.496,0.45454546],[19.497,153.9],[19.498,40.34051281],[19.5,275.74878418]]]
["bitfinex-derivatives","SOLF0:USTF0",1694267348455,[[19.473,111.2],[19.471,19.9805],[19.47,83.28624428],[19.464,41.57619291],[19.463,950.49833077]],[[19.48,111.2],[19.487,0.45454546],[19.488,41.46536685],[19.491,499.92026254],[19.5,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694267366661,[[19.475,111.2],[19.471,19.9805],[19.47,83.28624428],[19.464,41.57619291],[19.463,796.59833077]],[[19.483,111.2],[19.488,275.90303489],[19.49,153.9],[19.491,541.91102703],[19.5,357.82369244]]]
["bitfinex-derivatives","SOLF0:USTF0",1694267390373,[[19.475,111.2],[19.471,19.9805],[19.47,83.28624428],[19.464,41.57619291],[19.463,796.59833077]],[[19.483,111.2],[19.485,40.36960984],[19.49,153.9],[19.491,541.91102703],[19.5,357.82369244]]]
["bitfinex-derivatives","SOLF0:USTF0",1694267406771,[[19.474,111.2],[19.471,19.9805],[19.47,41.89476147],[19.464,41.57619291],[19.463,796.59833077]],[[19.482,111.2],[19.485,40.36960984],[19.49,0.45454546],[19.498,153.9],[19.5,357.82369244]]]
["bitfinex-derivatives","SOLF0:USTF0",1694267437196,[[19.471,131.1805],[19.47,41.89476147],[19.464,41.57619291],[19.454,192.25552302],[19.404,1189.6887381]],[[19.479,111.2],[19.484,0.06197803],[19.485,194.85687884],[19.486,275.91238788],[19.499,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694267442412,[[19.471,131.1805],[19.47,41.89476147],[19.464,41.57619291],[19.457,122.67132428],[19.456,77.61001381]],[[19.479,111.2],[19.482,41.29297075],[19.484,0.06197803],[19.485,194.85687884],[19.498,275.91337855]]]
["bitfinex-derivatives","SOLF0:USTF0",1694267469131,[[19.468,111.2],[19.465,20.3822],[19.464,333.26293335],[19.457,51.51727272],[19.453,192.94358617]],[[19.475,111.2],[19.482,195.19297075],[19.484,276.03987209],[19.49,0.45454546],[19.5,357.82369244]]]
["bitfinex-derivatives","SOLF0:USTF0",1694267510357,[[19.464,0.80550419],[19.461,41.63449691],[19.46,111.2],[19.458,62.49558315],[19.457,51.29]],[[19.467,112.04691759],[19.473,0.45454546],[19.474,40.94866529],[19.487,153.9],[19.488,276.03141366]]]
["bitfinex-derivatives","SOLF0:USTF0",1694267546097,[[19.469,111.2],[19.467,20.5103],[19.466,46.18673698],[19.464,40.47227925],[19.458,269.8586217]],[[19.476,111.2],[19.484,0.45454546],[19.485,41.92607802],[19.486,153.9],[19.49,275.93289872]]]
["bitfinex-derivatives","SOLF0:USTF0",1694267569413,[[19.465,111.2],[19.464,20.7625],[19.463,547.97532688],[19.453,0.22727272],[19.452,205.19]],[[19.472,111.2],[19.478,40.550308],[19.483,0.45454546],[19.484,153.9],[19.488,275.93289872]]]
["bitfinex-derivatives","SOLF0:USTF0",1694267581625,[[19.465,111.2],[19.464,20.7625],[19.463,47.97532688],[19.453,0.22727272],[19.452,205.19]],[[19.473,111.2],[19.481,0.45454546],[19.482,194.72135522],[19.488,275.93289872],[19.518,1119.10117689]]]
["bitfinex-derivatives","SOLF0:USTF0",1694267607246,[[19.469,111.2],[19.464,61.61216649],[19.463,547.97532688],[19.458,269.8586217],[19.455,205.19]],[[19.476,111.2],[19.481,0.45454546],[19.482,316.75425394],[19.486,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694267620551,[[19.469,111.2],[19.464,61.61216649],[19.463,547.97532688],[19.458,269.8586217],[19.455,205.19]],[[19.476,111.2],[19.481,0.45454546],[19.482,40.82135522],[19.488,275.97163545],[19.489,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694267660687,[[19.469,0.83421663],[19.467,111.2],[19.464,61.61216649],[19.463,47.97532688],[19.462,500.0]],[[19.473,0.77590889],[19.474,111.2],[19.481,0.45454546],[19.482,40.82135522],[19.484,275.97501472]]]
["bitfinex-derivatives","SOLF0:USTF0",1694267691610,[[19.47,179.69397231],[19.464,40.84966649],[19.462,500.0],[19.459,470.6918466],[19.455,51.29]],[[19.478,111.2],[19.483,0.45454546],[19.484,42.06981518],[19.5,357.46536623],[19.501,573.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694267708113,[[19.472,111.2],[19.47,68.49397231],[19.467,40.50513346],[19.464,40.84966649],[19.462,500.0]],[[19.479,111.2],[19.483,0.45454546],[19.486,41.82340861],[19.49,653.82026254],[19.497,357.50182353]]]
["bitfinex-derivatives","SOLF0:USTF0",1694267724534,[[19.474,111.2],[19.472,40.55002565],[19.47,68.49397231],[19.467,40.50513346],[19.462,500.0]],[[19.482,111.2],[19.489,41.56387891],[19.49,33.23564798],[19.498,0.45454546],[19.503,357.50182353]]]
["bitfinex-derivatives","SOLF0:USTF0",1694267737447,[[19.478,111.2],[19.476,21.391],[19.475,40.48435094],[19.461,0.22727272],[19.458,1.90532492]],[[19.486,111.2],[19.49,74.7707942],[19.496,276.35721457],[19.497,153.9],[19.503,357.50182353]]]
["bitfinex-derivatives","SOLF0:USTF0",1694267748651,[[19.486,0.72401657],[19.484,111.2],[19.482,20.0628],[19.481,42.73451066],[19.476,273.77366581]],[[19.491,111.2],[19.494,0.45454546],[19.495,31.98804118],[19.498,40.77167778],[19.5,775.82293165]]]
["bitfinex-derivatives","SOLF0:USTF0",1694267814102,[[19.474,111.2],[19.472,41.76090302],[19.471,22.0517],[19.469,285.70442334],[19.461,0.22727272]],[[19.482,111.2],[19.487,30.89234561],[19.488,41.18214468],[19.491,276.35055225],[19.507,390.40095463]]]
["bitfinex-derivatives","SOLF0:USTF0",1694267826115,[[19.474,111.2],[19.472,541.76090302],[19.471,22.0517],[19.469,285.70442334],[19.461,0.22727272]],[[19.482,111.2],[19.487,30.89234561],[19.488,41.18214468],[19.491,276.35055225],[19.507,414.17210031]]]
["bitfinex-derivatives","SOLF0:USTF0",1694267849231,[[19.476,41.59959868],[19.473,111.2],[19.472,41.76090302],[19.471,22.0517],[19.469,285.70442334]],[[19.481,111.2],[19.487,31.34689107],[19.488,41.18214468],[19.49,275.89716642],[19.506,357.23325691]]]
["bitfinex-derivatives","SOLF0:USTF0",1694267860940,[[19.476,41.59959868],[19.473,111.2],[19.472,541.76090302],[19.471,22.0517],[19.469,285.70442334]],[[19.481,111.2],[19.487,31.34689107],[19.488,41.18214468],[19.503,357.23325691],[19.522,594.27864213]]]
["bitfinex-derivatives","SOLF0:USTF0",1694267872950,[[19.476,41.59959868],[19.473,111.2],[19.472,541.76090302],[19.471,22.0517],[19.469,285.70442334]],[[19.481,111.2],[19.487,31.34689107],[19.488,41.18214468],[19.504,356.95081568],[19.509,71.31343705]]]
["bitfinex-derivatives","SOLF0:USTF0",1694267952015,[[19.472,611.2],[19.471,102.46664989],[19.468,41.64597229],[19.46,153.9],[19.376,1427.6264857]],[[19.479,111.2],[19.484,41.01795792],[19.485,36.13157773],[19.489,195.10205127],[19.505,356.91860695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694267988539,[[19.472,112.04474084],[19.471,39.64737678],[19.469,21.8383],[19.468,41.64597229],[19.462,653.9]],[[19.479,111.2],[19.485,76.54183413],[19.489,775.8888432],[19.49,262.57144244],[19.491,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694268014756,[[19.465,111.2],[19.463,21.2562],[19.462,500.0],[19.454,51.29],[19.453,227.47589474]],[[19.473,111.2],[19.485,0.45454546],[19.486,194.67578245],[19.488,275.96858066],[19.489,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694268050299,[[19.464,155.52421869],[19.463,21.2562],[19.462,540.50924023],[19.457,51.29],[19.456,284.26812984]],[[19.471,111.2],[19.475,41.23550538],[19.48,0.45454546],[19.481,153.9],[19.482,246.84074027]]]
["bitfinex-derivatives","SOLF0:USTF0",1694268089424,[[19.463,132.8361],[19.462,500.0],[19.46,41.06912465],[19.458,92.27973305],[19.451,573.0]],[[19.471,111.2],[19.481,0.45454546],[19.482,288.05634601],[19.484,153.9],[19.497,668.60684742]]]
["bitfinex-derivatives","SOLF0:USTF0",1694268113845,[[19.467,0.84082921],[19.465,111.2],[19.463,63.31080497],[19.462,500.0],[19.46,41.06912465]],[[19.471,0.70979002],[19.473,111.2],[19.478,0.45454546],[19.479,41.82340861],[19.481,276.01893156]]]
["bitfinex-derivatives","SOLF0:USTF0",1694268194211,[[19.462,651.95936377],[19.461,21.1451],[19.458,42.95703079],[19.451,726.9],[19.446,0.22727272]],[[19.47,111.2],[19.479,41.66542283],[19.48,30.81128447],[19.481,153.9],[19.492,357.986482]]]
["bitfinex-derivatives","SOLF0:USTF0",1694268227749,[[19.461,561.91717391],[19.46,111.2],[19.458,40.98973305],[19.448,0.22727272],[19.447,225.28132428]],[[19.467,111.2],[19.472,35.88663791],[19.476,41.0877373],[19.479,195.56542283],[19.492,357.75608642]]]
["bitfinex-derivatives","SOLF0:USTF0",1694268288006,[[19.462,111.2],[19.461,61.91717391],[19.458,73.8387593],[19.453,279.69929537],[19.451,726.9]],[[19.47,111.2],[19.472,35.88663791],[19.475,0.45454546],[19.476,41.0877373],[19.489,357.94920559]]]
["bitfinex-derivatives","SOLF0:USTF0",1694268291014,[[19.462,111.2],[19.461,61.91717391],[19.458,73.8387593],[19.453,279.69929537],[19.451,726.9]],[[19.47,111.2],[19.472,35.88663791],[19.475,0.45454546],[19.476,41.0877373],[19.492,357.94920559]]]
["bitfinex-derivatives","SOLF0:USTF0",1694268329943,[[19.466,111.2],[19.461,561.91717391],[19.458,227.7387593],[19.453,279.69929537],[19.451,573.0]],[[19.474,156.47672488],[19.49,153.9],[19.503,285.25374822]]]
["bitfinex-derivatives","SOLF0:USTF0",1694268341955,[[19.467,111.2],[19.465,40.45972293],[19.461,561.91717391],[19.458,186.74902625],[19.453,279.69929537]],[[19.474,111.2],[19.478,0.45454546],[19.48,41.78963571],[19.488,153.9],[19.495,358.19732446]]]
["bitfinex-derivatives","SOLF0:USTF0",1694268424613,[[19.47,111.2],[19.466,21.8695],[19.465,40.45972293],[19.461,540.77207391],[19.452,153.9]],[[19.478,111.2],[19.479,41.52295403],[19.48,41.78963571],[19.485,0.45454546],[19.486,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694268453954,[[19.471,20.41151509],[19.47,111.2],[19.465,40.45972293],[19.461,540.77207391],[19.452,153.9]],[[19.479,111.2],[19.48,41.78963571],[19.485,0.45454546],[19.486,153.9],[19.497,358.14046547]]]
["bitfinex-derivatives","SOLF0:USTF0",1694268484873,[[19.471,21.8246],[19.47,111.2],[19.465,40.45972293],[19.461,500.0],[19.452,153.9]],[[19.48,153.05162899],[19.485,0.45454546],[19.486,153.9],[19.493,358.14046547],[19.498,23.77114568]]]
["bitfinex-derivatives","SOLF0:USTF0",1694268490178,[[19.471,21.8246],[19.47,111.2],[19.465,40.45972293],[19.461,500.0],[19.452,153.9]],[[19.48,153.05162899],[19.485,0.45454546],[19.486,153.9],[19.493,358.14046547],[19.498,23.77114568]]]
["bitfinex-derivatives","SOLF0:USTF0",1694268507196,[[19.47,20.129],[19.469,111.2],[19.465,40.45972293],[19.462,30.84092612],[19.461,500.0]],[[19.48,153.05162899],[19.485,0.45454546],[19.486,153.9],[19.494,358.17447275],[19.499,23.77114568]]]
["bitfinex-derivatives","SOLF0:USTF0",1694268539510,[[19.473,0.82442338],[19.47,20.129],[19.469,111.2],[19.465,40.45972293],[19.454,38.34524451]],[[19.48,152.98963571],[19.484,267.146462],[19.487,0.45454546],[19.488,653.82026254],[19.495,358.17447275]]]
["bitfinex-derivatives","SOLF0:USTF0",1694268548032,[[19.473,0.82442338],[19.47,20.129],[19.468,111.2],[19.465,40.45972293],[19.454,38.34524451]],[[19.48,152.98963571],[19.484,267.146462],[19.487,0.45454546],[19.488,653.82026254],[19.495,358.17447275]]]
["bitfinex-derivatives","SOLF0:USTF0",1694268576160,[[19.473,0.82442338],[19.472,111.2],[19.47,20.129],[19.468,40.55852155],[19.465,40.45972293]],[[19.48,158.18970071],[19.483,41.67556467],[19.484,267.146462],[19.485,275.92560815],[19.488,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694268583866,[[19.473,0.82442338],[19.472,111.2],[19.47,20.129],[19.465,40.45972293],[19.454,139.84316454]],[[19.48,158.18970071],[19.483,41.67556467],[19.484,267.146462],[19.487,275.94498259],[19.489,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694268609586,[[19.479,111.2],[19.476,20.9354],[19.475,32.44046958],[19.473,41.59671626],[19.471,500.0]],[[19.488,153.12238211],[19.495,276.35736668],[19.498,540.19117069],[19.509,382.31374924],[19.562,450.7292068]]]
["bitfinex-derivatives","SOLF0:USTF0",1694268621008,[[19.479,111.2],[19.477,40.18881477],[19.476,20.9354],[19.475,32.44046958],[19.473,41.59671626]],[[19.488,153.12238211],[19.493,40.36121087],[19.496,275.90282122],[19.498,540.19117069],[19.51,382.46026464]]]
["bitfinex-derivatives","SOLF0:USTF0",1694268635114,[[19.483,0.80677226],[19.48,111.2],[19.476,60.98465602],[19.475,300.83697993],[19.473,41.59671626]],[[19.488,111.2],[19.491,48.00961898],[19.493,40.36121087],[19.495,276.35736668],[19.497,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694268687246,[[19.486,111.2],[19.484,21.9317],[19.479,41.52283222],[19.476,40.04925602],[19.468,0.22727272]],[[19.494,111.2],[19.495,40.12717948],[19.496,0.45454546],[19.497,270.29594311],[19.498,316.09417848]]]
["bitfinex-derivatives","SOLF0:USTF0",1694268709970,[[19.485,111.2],[19.482,34.42168376],[19.48,21.7981],[19.476,40.04925602],[19.471,500.0]],[[19.492,159.15593798],[19.495,40.12717948],[19.497,270.29594311],[19.498,40.27090815],[19.509,357.95941187]]]
["bitfinex-derivatives","SOLF0:USTF0",1694268730393,[[19.483,111.2],[19.482,34.42168376],[19.48,21.7981],[19.476,40.04925602],[19.475,268.39651035]],[[19.492,199.79183541],[19.495,40.12717948],[19.497,270.29594311],[19.509,357.89417381],[19.512,316.95088896]]]
["bitfinex-derivatives","SOLF0:USTF0",1694268743100,[[19.484,111.2],[19.482,34.42168376],[19.48,21.7981],[19.476,40.04925602],[19.475,268.39651035]],[[19.492,199.79183541],[19.494,275.81073287],[19.495,40.12717948],[19.497,270.29594311],[19.508,357.89417381]]]
["bitfinex-derivatives","SOLF0:USTF0",1694268761519,[[19.483,111.2],[19.48,21.7981],[19.476,40.04925602],[19.471,500.0],[19.47,278.56043353]],[[19.491,111.2],[19.492,47.95593798],[19.494,275.81297261],[19.495,40.12717948],[19.496,467.91468779]]]
["bitfinex-derivatives","SOLF0:USTF0",1694268776430,[[19.481,111.2],[19.48,21.7981],[19.476,40.04925602],[19.471,500.0],[19.47,278.56043353]],[[19.489,152.36572601],[19.492,89.73736435],[19.494,275.81134581],[19.495,0.45454546],[19.496,467.91468779]]]
["bitfinex-derivatives","SOLF0:USTF0",1694268786138,[[19.488,111.2],[19.486,20.9652],[19.484,32.68862048],[19.476,40.04925602],[19.474,186.94766514]],[[19.495,0.45454546],[19.496,111.2],[19.504,46.2198118],[19.509,358.10274642],[19.523,859.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694268837277,[[19.487,111.2],[19.482,32.55469239],[19.48,21.6879],[19.477,41.91999999],[19.474,186.94766514]],[[19.495,111.2],[19.496,41.14510296],[19.497,40.83217501],[19.498,769.42267009],[19.522,321.73582557]]]
["bitfinex-derivatives","SOLF0:USTF0",1694268855782,[[19.495,111.2],[19.492,20.2805],[19.491,38.3354087],[19.486,291.11597728],[19.482,186.45469239]],[[19.503,111.2],[19.504,87.03170312],[19.51,0.45454546],[19.515,256.15877515],[19.522,358.07351978]]]
["bitfinex-derivatives","SOLF0:USTF0",1694268888310,[[19.495,111.2],[19.492,20.2805],[19.491,36.43162601],[19.489,41.77549973],[19.486,291.11597728]],[[19.502,111.2],[19.504,40.81189132],[19.507,0.45454546],[19.508,499.92026254],[19.511,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694268943653,[[19.502,111.2],[19.5,21.4302],[19.499,36.30298109],[19.494,40.7298821],[19.491,538.3354087]],[[19.51,111.2],[19.512,322.25501959],[19.515,153.9],[19.516,47.4388786],[19.52,256.63483148]]]
["bitfinex-derivatives","SOLF0:USTF0",1694268958357,[[19.508,111.2],[19.5,21.4302],[19.499,36.30298109],[19.494,40.7298821],[19.491,692.2354087]],[[19.516,199.62658351],[19.517,0.45454546],[19.518,499.92026254],[19.52,153.9],[19.521,229.06469262]]]
["bitfinex-derivatives","SOLF0:USTF0",1694268992487,[[19.506,111.2],[19.5,21.3501],[19.499,77.23740731],[19.494,40.7298821],[19.493,390.40604141]],[[19.514,154.84606136],[19.516,40.98770491],[19.52,0.45454546],[19.521,382.96295892],[19.532,23.77114568]]]
["bitfinex-derivatives","SOLF0:USTF0",1694269009312,[[19.506,111.2],[19.5,21.3501],[19.499,77.23740731],[19.494,40.7298821],[19.493,236.50604141]],[[19.514,111.2],[19.516,40.98770491],[19.518,499.92026254],[19.519,229.51605412],[19.522,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694269038243,[[19.5,21.3501],[19.498,111.2],[19.494,40.7298821],[19.493,236.50604141],[19.464,810.94988251]],[[19.506,111.2],[19.51,41.49180327],[19.513,194.97293153],[19.516,229.51605412],[19.537,36.51781731]]]
["bitfinex-derivatives","SOLF0:USTF0",1694269070970,[[19.499,111.2],[19.495,20.4538],[19.494,40.7298821],[19.493,236.50604141],[19.491,1.90378269]],[[19.506,111.2],[19.51,40.43054842],[19.513,82.32767267],[19.515,0.45454546],[19.516,382.96150866]]]
["bitfinex-derivatives","SOLF0:USTF0",1694269094890,[[19.5,111.2],[19.498,35.08760112],[19.495,20.4538],[19.494,40.7298821],[19.491,1.90378269]],[[19.508,111.2],[19.513,82.32767267],[19.515,229.51605412],[19.516,153.9],[19.53,308.3528357]]]
["bitfinex-derivatives","SOLF0:USTF0",1694269136815,[[19.495,131.6538],[19.491,42.31792927],[19.49,500.0],[19.487,280.51774268],[19.482,0.22727272]],[[19.503,152.62284526],[19.512,0.45454546],[19.513,195.15474114],[19.517,229.09469328],[19.518,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694269203082,[[19.49,20.5368],[19.487,111.2],[19.486,75.00974461],[19.48,500.0],[19.474,255.36837054]],[[19.495,111.2],[19.499,40.2502564],[19.501,0.45454546],[19.502,84.25306501],[19.507,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694269235404,[[19.483,111.2],[19.481,56.14345279],[19.48,540.0328205],[19.473,336.62129122],[19.471,798.28132428]],[[19.491,111.2],[19.493,47.95536422],[19.494,41.72717948],[19.499,41.2258275],[19.5,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694269296347,[[19.485,111.2],[19.482,147.85087737],[19.481,56.14345279],[19.48,540.0328205],[19.46,646.11436906]],[[19.494,111.2],[19.496,40.56586365],[19.498,0.45454546],[19.499,40.77128204],[19.501,463.92075069]]]
["bitfinex-derivatives","SOLF0:USTF0",1694269351986,[[19.487,143.9991295],[19.481,20.3224],[19.48,540.0328205],[19.474,186.08862354],[19.472,101.51968017]],[[19.495,111.2],[19.498,0.45454546],[19.499,335.32348168],[19.502,0.06341424],[19.509,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694269369801,[[19.487,32.7991295],[19.485,111.2],[19.484,40.94720655],[19.481,20.3224],[19.48,40.0328205]],[[19.494,157.582781],[19.498,0.45454546],[19.499,335.32348168],[19.502,153.96341424],[19.514,265.05125287]]]
["bitfinex-derivatives","SOLF0:USTF0",1694269409239,[[19.488,20.3006],[19.487,143.9991295],[19.484,40.94720655],[19.48,540.0328205],[19.477,438.83637096]],[[19.495,111.2],[19.499,295.0067451],[19.5,41.19733469],[19.502,0.06341424],[19.515,314.22340375]]]
["bitfinex-derivatives","SOLF0:USTF0",1694269411740,[[19.488,20.3006],[19.487,143.9991295],[19.484,40.94720655],[19.48,540.0328205],[19.477,438.83637096]],[[19.495,111.2],[19.499,295.0067451],[19.5,41.19733469],[19.502,0.06341424],[19.515,314.22340375]]]
["bitfinex-derivatives","SOLF0:USTF0",1694269487409,[[19.49,111.2],[19.489,35.15204499],[19.488,20.3006],[19.484,40.94720655],[19.48,500.0]],[[19.498,111.2],[19.502,42.00512556],[19.503,42.18103424],[19.504,0.45454546],[19.505,40.41846153]]]
["bitfinex-derivatives","SOLF0:USTF0",1694269567967,[[19.501,111.2],[19.496,66.09173078],[19.495,40.57816503],[19.49,500.0],[19.489,35.15204499]],[[19.508,111.2],[19.509,41.6934905],[19.512,35.46763329],[19.514,0.45454546],[19.522,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694269634915,[[19.502,111.2],[19.496,66.09173078],[19.495,40.57816503],[19.489,947.0082367],[19.486,46.17940838]],[[19.509,111.2],[19.511,40.47540982],[19.512,35.46763329],[19.514,41.13934425],[19.528,314.96506784]]]
["bitfinex-derivatives","SOLF0:USTF0",1694269640222,[[19.502,111.2],[19.496,66.09173078],[19.495,40.57816503],[19.489,947.0082367],[19.486,46.17940838]],[[19.509,111.2],[19.511,40.47540982],[19.512,35.46763329],[19.514,41.13934425],[19.528,314.96506784]]]
["bitfinex-derivatives","SOLF0:USTF0",1694269675054,[[19.497,111.2],[19.496,66.09173078],[19.495,40.57816503],[19.489,793.1082367],[19.486,46.17940838]],[[19.502,0.06341424],[19.505,111.2],[19.509,40.11891336],[19.511,0.45454546],[19.512,301.11900174]]]
["bitfinex-derivatives","SOLF0:USTF0",1694269687157,[[19.498,111.2],[19.496,21.2298],[19.495,40.57816503],[19.489,793.1082367],[19.486,46.17940838]],[[19.502,0.06341424],[19.506,111.2],[19.509,40.11891336],[19.512,266.10683924],[19.527,314.90803573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694269700673,[[19.496,132.4298],[19.489,793.1082367],[19.486,46.17940838],[19.482,154.12727272],[19.481,644.38132428]],[[19.502,33.46381667],[19.504,111.2],[19.51,0.45454546],[19.511,153.9],[19.528,314.90258325]]]
["bitfinex-derivatives","SOLF0:USTF0",1694269757530,[[19.499,111.2],[19.496,21.2298],[19.493,86.71893921],[19.49,311.92300775],[19.486,153.9]],[[19.502,0.06341424],[19.507,111.2],[19.511,41.68442622],[19.513,276.93206473],[19.519,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694269768736,[[19.499,111.2],[19.496,21.2298],[19.493,86.71893921],[19.49,311.92300775],[19.484,225.28132428]],[[19.502,0.06341424],[19.507,111.2],[19.511,41.68442622],[19.513,276.93206473],[19.517,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694269815560,[[19.497,111.2],[19.496,21.2298],[19.494,47.52815805],[19.492,40.78728856],[19.489,801.45204424]],[[19.502,0.06341424],[19.505,111.2],[19.508,41.08662223],[19.511,0.45454546],[19.524,265.65273231]]]
["bitfinex-derivatives","SOLF0:USTF0",1694269824871,[[19.497,111.2],[19.496,21.2298],[19.494,47.52815805],[19.492,40.78728856],[19.489,801.45204424]],[[19.505,111.2],[19.509,40.81599179],[19.512,0.45454546],[19.513,430.83206473],[19.527,265.65683772]]]
["bitfinex-derivatives","SOLF0:USTF0",1694269913145,[[19.488,132.8642],[19.487,86.05247399],[19.482,40.15171705],[19.476,71.38132428],[19.473,580.41716838]],[[19.496,111.2],[19.501,0.45454546],[19.502,153.96341424],[19.503,77.05966862],[19.505,1.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1694269987208,[[19.489,0.76975119],[19.484,258.79327652],[19.483,20.7034],[19.482,40.15171705],[19.472,730.98271222]],[[19.492,111.2],[19.493,31.01816086],[19.496,40.36923076],[19.503,0.45454546],[19.504,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694270060178,[[19.482,0.7769094],[19.481,45.91155676],[19.476,133.2314],[19.475,315.9485141],[19.465,30.04110732]],[[19.484,111.2],[19.488,76.23939172],[19.49,0.45454546],[19.491,40.5295023],[19.495,1.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1694270125732,[[19.469,111.2],[19.468,62.90810384],[19.467,45.44046886],[19.46,423.62660958],[19.458,196.94121751]],[[19.477,111.2],[19.485,0.45454546],[19.486,499.92026254],[19.487,1.9534],[19.51,910.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1694270193295,[[19.468,63.43616847],[19.467,153.17125255],[19.464,313.11868195],[19.463,41.05954824],[19.451,858.52529715]],[[19.474,111.2],[19.479,30.69828214],[19.481,0.45454546],[19.482,41.4325295],[19.485,1.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1694270248130,[[19.469,111.2],[19.468,64.79316847],[19.466,41.75359342],[19.464,313.11868195],[19.463,41.05954824]],[[19.473,0.823062],[19.476,111.2],[19.479,71.6510542],[19.484,0.45454546],[19.5,387.86914481]]]
["bitfinex-derivatives","SOLF0:USTF0",1694270269752,[[19.469,111.2],[19.468,64.79316847],[19.466,41.75359342],[19.464,313.11868195],[19.463,41.05954824]],[[19.473,0.823062],[19.477,111.2],[19.48,40.7392197],[19.484,0.45454546],[19.499,387.86914481]]]
["bitfinex-derivatives","SOLF0:USTF0",1694270297963,[[19.463,111.2],[19.458,20.3283],[19.454,84.01966338],[19.451,153.9],[19.45,500.0]],[[19.47,0.45454546],[19.471,111.2],[19.476,499.92026254],[19.479,1.9604],[19.482,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694270357618,[[19.469,0.78627723],[19.468,111.2],[19.466,44.99226375],[19.464,303.19432026],[19.463,41.25192406]],[[19.475,111.2],[19.478,35.71082922],[19.479,40.74332648],[19.484,0.45454546],[19.485,471.48406296]]]
["bitfinex-derivatives","SOLF0:USTF0",1694270393733,[[19.469,0.78627723],[19.467,111.2],[19.466,44.99226375],[19.464,303.19432026],[19.463,41.25192406]],[[19.475,111.2],[19.478,35.71082922],[19.479,40.74332648],[19.481,2.7136],[19.493,387.90061543]]]
["bitfinex-derivatives","SOLF0:USTF0",1694270552464,[[19.471,132.2301],[19.468,0.06352566],[19.466,41.36344968],[19.464,304.26649388],[19.458,153.9]],[[19.48,111.2],[19.483,40.3037455],[19.486,0.45454546],[19.487,688.25824945],[19.489,2.6955]]]
["bitfinex-derivatives","SOLF0:USTF0",1694270569075,[[19.47,154.48526479],[19.469,20.5754],[19.468,0.06352566],[19.466,337.86398636],[19.451,285.52529715]],[[19.479,111.2],[19.484,275.91715641],[19.485,0.45454546],[19.486,194.18336754],[19.487,534.35824945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694270586684,[[19.479,111.2],[19.473,43.02876989],[19.469,21.1002],[19.468,0.06352566],[19.462,43.02176633]],[[19.488,145.21560879],[19.495,0.45454546],[19.496,156.6006],[19.497,541.25427998],[19.505,387.87117773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694270608210,[[19.479,111.2],[19.476,22.0693],[19.475,41.70256409],[19.473,43.02876989],[19.472,298.72336779]],[[19.487,111.2],[19.488,74.40124981],[19.494,275.88613378],[19.495,0.45454546],[19.496,187.65354564]]]
["bitfinex-derivatives","SOLF0:USTF0",1694270622817,[[19.48,111.2],[19.478,41.12878399],[19.476,22.0693],[19.475,41.70256409],[19.473,43.02876989]],[[19.487,111.2],[19.488,34.01560879],[19.49,40.3037455],[19.494,275.89620357],[19.495,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694270642629,[[19.481,156.00819295],[19.476,20.7662],[19.475,41.70256409],[19.473,43.02876989],[19.458,241.6201981]],[[19.489,111.2],[19.495,0.45454546],[19.496,75.71968211],[19.504,387.86878974],[19.515,285.25374822]]]
["bitfinex-derivatives","SOLF0:USTF0",1694270680568,[[19.476,131.9662],[19.474,40.14358973],[19.461,573.0],[19.458,190.3501981],[19.45,475.87549525]],[[19.484,111.2],[19.485,41.94871794],[19.487,35.42600496],[19.489,41.04205127],[19.495,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694270725092,[[19.485,132.2024],[19.48,45.91705522],[19.478,41.59671626],[19.477,274.55244613],[19.467,153.9]],[[19.492,111.2],[19.494,0.45454546],[19.495,41.86762442],[19.497,531.89080125],[19.501,275.79593521]]]
["bitfinex-derivatives","SOLF0:USTF0",1694270764828,[[19.486,111.2],[19.48,45.91705522],[19.479,19.9333],[19.478,41.59671626],[19.466,118.25112785]],[[19.493,0.45454546],[19.494,111.2],[19.495,41.86762442],[19.497,531.89080125],[19.499,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694270793363,[[19.485,111.2],[19.48,45.91705522],[19.479,19.9333],[19.478,41.59671626],[19.468,153.96352564]],[[19.492,111.2],[19.495,275.77961815],[19.497,573.41285252],[19.499,0.45454546],[19.5,156.6099]]]
["bitfinex-derivatives","SOLF0:USTF0",1694270836597,[[19.48,111.2],[19.479,19.9333],[19.478,41.59671626],[19.471,500.0],[19.468,153.9]],[[19.489,111.2],[19.496,0.45454546],[19.497,227.39258998],[19.5,2.7099],[19.524,156.18993987]]]
["bitfinex-derivatives","SOLF0:USTF0",1694270854310,[[19.479,171.90061495],[19.478,41.59671626],[19.474,312.63671023],[19.468,0.06352564],[19.462,30.09910274]],[[19.489,111.2],[19.49,41.82657773],[19.494,275.78768899],[19.496,0.45454546],[19.497,653.82026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694270902954,[[19.482,111.2],[19.479,60.70061495],[19.478,41.59671626],[19.474,312.63671023],[19.468,153.9]],[[19.49,111.2],[19.492,77.61754554],[19.494,0.45454546],[19.495,2.7154],[19.498,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694270984649,[[19.48,111.2],[19.479,19.9333],[19.478,41.59671626],[19.473,289.93981075],[19.462,255.33843497]],[[19.489,111.2],[19.49,41.90456644],[19.493,40.84556182],[19.495,156.6154],[19.498,275.84979406]]]
["bitfinex-derivatives","SOLF0:USTF0",1694271081125,[[19.482,42.53467458],[19.481,40.74666666],[19.479,131.3291],[19.478,41.59671626],[19.473,289.93981075]],[[19.491,111.2],[19.495,43.3307846],[19.498,0.45454546],[19.504,153.9],[19.507,387.77267879]]]
["bitfinex-derivatives","SOLF0:USTF0",1694271127567,[[19.496,111.2],[19.491,32.24099223],[19.489,20.0791],[19.488,40.80410255],[19.481,185.91847761]],[[19.503,153.18441678],[19.505,0.45454546],[19.506,292.47686153],[19.52,248.30265715],[19.537,594.27864213]]]
["bitfinex-derivatives","SOLF0:USTF0",1694271208020,[[19.498,111.2],[19.496,20.7137],[19.494,40.82009225],[19.491,40.91897435],[19.473,462.32648769]],[[19.505,40.77903326],[19.506,111.2],[19.508,41.59179486],[19.511,466.73456198],[19.514,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694271244241,[[19.497,111.2],[19.496,20.7137],[19.495,77.13620522],[19.491,40.91897435],[19.49,500.0]],[[19.505,151.97903326],[19.508,41.59179486],[19.51,0.45454546],[19.511,312.83456198],[19.514,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694271275173,[[19.488,111.2],[19.486,20.9253],[19.485,40.26666666],[19.475,71.38132428],[19.472,437.77273307]],[[19.497,111.2],[19.499,41.49666836],[19.504,0.45454546],[19.505,195.01366154],[19.507,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694271283987,[[19.489,145.77475385],[19.486,20.9253],[19.485,40.26666666],[19.477,225.28132428],[19.471,573.0]],[[19.498,111.2],[19.504,0.45454546],[19.505,41.11366154],[19.507,653.82026254],[19.528,36.6108953]]]
["bitfinex-derivatives","SOLF0:USTF0",1694271399979,[[19.493,111.2],[19.486,57.81957645],[19.484,40.11487178],[19.483,236.18811798],[19.476,71.38132428]],[[19.501,111.2],[19.503,45.3893243],[19.504,0.45454546],[19.505,41.0502564],[19.517,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694271414294,[[19.493,111.2],[19.488,40.27897435],[19.486,57.81957645],[19.484,40.11487178],[19.483,236.18811798]],[[19.501,111.2],[19.503,45.3893243],[19.505,41.0502564],[19.506,0.45454546],[19.507,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694271468427,[[19.498,111.2],[19.492,21.2879],[19.489,293.97022876],[19.481,401.53749642],[19.48,500.0]],[[19.506,111.2],[19.507,541.3069292],[19.508,248.25744902],[19.509,0.45454546],[19.51,199.66657102]]]
["bitfinex-derivatives","SOLF0:USTF0",1694271475038,[[19.496,111.2],[19.493,31.97096335],[19.492,21.2879],[19.489,293.97022876],[19.481,401.53877082]],[[19.504,111.2],[19.507,541.3069292],[19.508,248.25684615],[19.509,0.45454546],[19.51,45.76657102]]]
["bitfinex-derivatives","SOLF0:USTF0",1694271522179,[[19.489,111.2],[19.485,19.984],[19.484,41.24717948],[19.48,500.0],[19.474,0.22727272]],[[19.498,111.2634279],[19.502,40.09100755],[19.504,193.94512819],[19.507,248.2993948],[19.521,876.32397493]]]
["bitfinex-derivatives","SOLF0:USTF0",1694271568418,[[19.486,111.2],[19.485,19.984],[19.483,41.86570988],[19.48,500.0],[19.473,225.28132428]],[[19.494,111.2],[19.498,328.90616301],[19.502,193.99100755],[19.504,40.04512819],[19.529,924.18340649]]]
["bitfinex-derivatives","SOLF0:USTF0",1694271584038,[[19.486,111.2],[19.485,19.984],[19.483,41.86570988],[19.48,500.0],[19.473,225.28132428]],[[19.495,111.2],[19.498,328.96959091],[19.502,193.99100755],[19.504,2.7199],[19.537,0.12660258]]]
["bitfinex-derivatives","SOLF0:USTF0",1694271661510,[[19.483,111.2],[19.478,21.921],[19.477,31.89816578],[19.475,40.7302564],[19.471,195.03288866]],[[19.49,111.2],[19.493,40.61052288],[19.497,499.92026254],[19.501,153.9],[19.502,247.95138149]]]
["bitfinex-derivatives","SOLF0:USTF0",1694271713061,[[19.487,111.2],[19.478,63.40202563],[19.477,31.89816578],[19.475,40.7302564],[19.47,153.9]],[[19.495,152.17641025],[19.496,0.45454546],[19.497,789.54244444],[19.498,41.81522276],[19.549,568.58193415]]]
["bitfinex-derivatives","SOLF0:USTF0",1694271772419,[[19.492,144.3807026],[19.481,500.0],[19.479,0.22727272],[19.478,63.40202563],[19.471,573.0]],[[19.498,0.0634279],[19.5,111.2],[19.503,40.13538102],[19.506,247.99701913],[19.507,654.274808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694271789533,[[19.494,111.2],[19.493,22.0918],[19.492,33.1807026],[19.488,41.52947205],[19.481,500.0]],[[19.498,0.0634279],[19.502,151.4214249],[19.504,43.56720289],[19.508,250.81047799],[19.513,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694271832076,[[19.503,111.2],[19.502,30.88385751],[19.495,41.71809327],[19.493,20.8061],[19.492,74.65276819]],[[19.511,111.2],[19.512,88.76027],[19.514,322.1257591],[19.518,0.45454546],[19.524,402.04766533]]]
["bitfinex-derivatives","SOLF0:USTF0",1694271857199,[[19.516,111.2],[19.503,21.6366],[19.502,184.78385751],[19.501,540.50435673],[19.499,0.22727272]],[[19.524,111.2],[19.526,40.29933366],[19.527,500.374808],[19.528,2.7246],[19.529,248.1152256]]]
["bitfinex-derivatives","SOLF0:USTF0",1694271885918,[[19.546,122.51],[19.54,490.04],[19.539,35.40708491],[19.532,490.04],[19.52,0.22727272]],[[19.557,9.85287149],[19.558,122.51],[19.559,499.92026254],[19.562,156.6022],[19.563,46.36689614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694271915434,[[19.546,122.59],[19.541,21.7222],[19.54,514.68018809],[19.534,195.14335378],[19.532,490.36]],[[19.553,0.06325281],[19.554,9.39923693],[19.557,0.45454546],[19.558,122.59],[19.559,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694271947261,[[19.55,110.23],[19.542,20.4294],[19.541,540.30250382],[19.54,24.32018809],[19.531,242.692623]],[[19.558,110.23],[19.564,40.11446089],[19.566,0.45454546],[19.567,27.1378721],[19.569,2.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1694271959573,[[19.55,110.23],[19.542,20.4294],[19.541,540.30250382],[19.54,24.32018809],[19.531,242.692623]],[[19.558,110.23],[19.566,195.58500022],[19.567,27.1378721],[19.569,151.51595212],[19.575,23.77114568]]]
["bitfinex-derivatives","SOLF0:USTF0",1694272011403,[[19.565,110.23],[19.554,63.17355218],[19.553,21.99976833],[19.551,653.9],[19.53,190.3501981]],[[19.572,110.23],[19.573,0.45454546],[19.574,29.4234556],[19.576,41.45863125],[19.579,305.4101467]]]
["bitfinex-derivatives","SOLF0:USTF0",1694272043038,[[19.567,110.23],[19.561,500.0],[19.555,0.22727272],[19.554,436.72100064],[19.553,62.57995218]],[[19.582,9.39079673],[19.583,2.8642],[19.584,0.45454546],[19.588,148.72875677],[19.589,23.77114568]]]
["bitfinex-derivatives","SOLF0:USTF0",1694272100485,[[19.552,110.15],[19.544,261.67521049],[19.543,20.4879],[19.542,41.52069493],[19.541,292.29043422]],[[19.56,110.15],[19.564,0.45454546],[19.565,42.26326132],[19.566,195.195861],[19.57,541.20794776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694272139106,[[19.55,110.15],[19.544,261.78753578],[19.543,40.57259713],[19.542,20.4431],[19.541,292.29043422]],[[19.558,110.15],[19.563,0.45454546],[19.564,194.01042944],[19.565,23.93610899],[19.566,20.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1694272184761,[[19.526,110.15],[19.522,62.82387697],[19.515,30.40849141],[19.512,153.9],[19.511,861.73314194]],[[19.534,110.15],[19.54,34.34613984],[19.547,194.25191815],[19.549,20.5772],[19.55,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694272257812,[[19.518,110.15],[19.516,20.0366],[19.512,308.41375527],[19.511,500.0],[19.507,573.0]],[[19.525,110.15],[19.537,0.45454546],[19.539,175.3278],[19.54,574.33260299],[19.558,236.92439042]]]
["bitfinex-derivatives","SOLF0:USTF0",1694272291332,[[19.511,110.15],[19.51,41.54884537],[19.506,41.99590163],[19.503,21.3297],[19.501,500.0]],[[19.518,110.15],[19.524,0.45454546],[19.525,41.24999999],[19.526,20.1335],[19.528,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694272349493,[[19.51,110.15],[19.502,194.18262337],[19.501,539.99589952],[19.498,20.4982],[19.492,101.38541278]],[[19.518,110.15],[19.523,0.45454546],[19.525,21.351],[19.526,31.90356921],[19.549,180.76649937]]]
["bitfinex-derivatives","SOLF0:USTF0",1694272383611,[[19.508,110.15],[19.502,80.37274112],[19.5,500.0],[19.498,20.4982],[19.496,434.35893213]],[[19.516,110.15],[19.521,41.1762295],[19.523,0.45454546],[19.525,21.351],[19.526,226.81586428]]]
["bitfinex-derivatives","SOLF0:USTF0",1694272394117,[[19.508,110.15],[19.502,80.37274112],[19.5,500.0],[19.498,20.4982],[19.496,434.35893213]],[[19.516,110.15],[19.521,41.1762295],[19.522,0.45454546],[19.525,175.251],[19.539,354.0418557]]]
["bitfinex-derivatives","SOLF0:USTF0",1694272423047,[[19.505,110.15],[19.502,80.37274112],[19.501,500.0],[19.498,20.4982],[19.497,267.80458583]],[[19.513,110.15],[19.517,40.56557376],[19.519,21.8473],[19.52,0.45454546],[19.521,41.1762295]]]
["bitfinex-derivatives","SOLF0:USTF0",1694272447559,[[19.51,110.15],[19.507,66.71046944],[19.506,39.96722989],[19.501,40.89754097],[19.5,500.0]],[[19.517,110.15],[19.521,0.45454546],[19.522,41.72862262],[19.526,275.37767446],[19.528,215.9825295]]]
["bitfinex-derivatives","SOLF0:USTF0",1694272525131,[[19.515,0.74250505],[19.513,110.15],[19.508,41.18791601],[19.507,21.874],[19.505,235.10107679]],[[19.52,110.15],[19.526,0.45454546],[19.527,41.73271888],[19.528,20.8052],[19.53,775.25711793]]]
["bitfinex-derivatives","SOLF0:USTF0",1694272567272,[[19.515,0.74250505],[19.513,110.15],[19.508,41.18791601],[19.507,21.874],[19.505,81.20107679]],[[19.52,110.15],[19.524,75.97009039],[19.526,0.45454546],[19.528,20.8052],[19.529,275.34841754]]]
["bitfinex-derivatives","SOLF0:USTF0",1694272624422,[[19.525,110.15],[19.524,0.80360569],[19.52,20.0057],[19.519,84.1764197],[19.511,653.9]],[[19.532,141.18339591],[19.534,41.04045058],[19.536,20.9118],[19.537,41.71223757],[19.549,275.21579351]]]
["bitfinex-derivatives","SOLF0:USTF0",1694272648841,[[19.524,0.80360569],[19.518,110.15],[19.513,40.9211873],[19.512,21.2041],[19.511,500.31640039]],[[19.525,110.15],[19.531,40.28264208],[19.532,31.03339591],[19.534,41.04045058],[19.536,450.48312003]]]
["bitfinex-derivatives","SOLF0:USTF0",1694272656949,[[19.524,0.80360569],[19.518,110.15],[19.513,40.9211873],[19.512,21.2041],[19.503,0.22727272]],[[19.526,110.15],[19.532,31.03339591],[19.534,470.15722515],[19.541,31.4525036],[19.55,377.6340286]]]
["bitfinex-derivatives","SOLF0:USTF0",1694272793772,[[19.514,110.15],[19.512,62.11620926],[19.507,338.83982638],[19.5,153.9],[19.499,44.57254966]],[[19.521,110.84578868],[19.524,0.06334677],[19.525,40.28264208],[19.527,22.0075],[19.599,449.62931876]]]
["bitfinex-derivatives","SOLF0:USTF0",1694272830705,[[19.502,110.15],[19.501,31.53516868],[19.491,561.18546409],[19.486,0.22727272],[19.485,200.30440532]],[[19.509,110.15],[19.517,21.51314546],[19.52,499.92026254],[19.531,573.0],[19.533,34.61146183]]]
["bitfinex-derivatives","SOLF0:USTF0",1694272887566,[[19.5,110.15],[19.497,21.8708],[19.495,36.79983285],[19.486,0.22727272],[19.482,101.38051364]],[[19.507,110.15],[19.512,41.55327868],[19.516,195.65941474],[19.517,21.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1694272917198,[[19.49,110.15],[19.485,86.616713],[19.481,500.0],[19.477,153.7],[19.476,71.38132428]],[[19.498,110.15],[19.506,0.45454546],[19.507,201.88959654],[19.509,40.86065573],[19.52,387.24715506]]]
["bitfinex-derivatives","SOLF0:USTF0",1694272977456,[[19.489,110.15],[19.488,33.90812983],[19.483,41.73128204],[19.482,21.1427],[19.475,422.22091614]],[[19.497,151.90492486],[19.502,0.45454546],[19.503,40.29128204],[19.504,20.3668],[19.505,429.39328563]]]
["bitfinex-derivatives","SOLF0:USTF0",1694273005180,[[19.488,110.15],[19.483,33.89766475],[19.482,62.01609824],[19.475,422.22091614],[19.473,163.99458901]],[[19.496,110.15],[19.497,41.75492486],[19.502,275.71219497],[19.503,0.45454546],[19.515,387.34804114]]]
["bitfinex-derivatives","SOLF0:USTF0",1694273012788,[[19.488,110.15],[19.483,33.89766475],[19.482,62.01609824],[19.475,422.22091614],[19.473,71.608597]],[[19.496,110.15],[19.497,41.75492486],[19.5,41.81743589],[19.503,0.45454546],[19.509,153.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694273074636,[[19.485,110.15],[19.482,62.01609824],[19.481,33.49610933],[19.472,387.27891207],[19.471,531.61311273]],[[19.492,110.15],[19.493,0.06319937],[19.497,82.571754],[19.499,0.45454546],[19.512,387.38517598]]]
["bitfinex-derivatives","SOLF0:USTF0",1694273089447,[[19.485,110.15],[19.482,62.01609824],[19.481,33.49610933],[19.472,387.27891207],[19.471,500.0]],[[19.492,110.15],[19.497,41.75492486],[19.5,0.45454546],[19.503,276.0707018],[19.512,387.40258097]]]
["bitfinex-derivatives","SOLF0:USTF0",1694273132289,[[19.489,142.59053652],[19.482,62.01609824],[19.481,33.49610933],[19.472,387.27891207],[19.471,0.22727272]],[[19.497,45.35337695],[19.498,110.15],[19.499,42.21134381],[19.503,276.0707018],[19.523,310.47868032]]]
["bitfinex-derivatives","SOLF0:USTF0",1694273144788,[[19.484,110.15],[19.482,62.01609824],[19.481,33.49610933],[19.472,387.27891207],[19.471,0.22727272]],[[19.493,110.15],[19.497,45.35337695],[19.499,42.21134381],[19.504,153.7],[19.511,387.40258097]]]
["bitfinex-derivatives","SOLF0:USTF0",1694273164307,[[19.485,110.15],[19.482,62.01609824],[19.481,33.49610933],[19.472,387.27891207],[19.462,367.32037128]],[[19.495,110.15],[19.497,45.35337695],[19.499,42.21134381],[19.504,153.7],[19.506,387.3839343]]]
["bitfinex-derivatives","SOLF0:USTF0",1694273188822,[[19.486,110.15],[19.485,41.92820512],[19.484,36.10488536],[19.482,62.01609824],[19.477,35.97349725]],[[19.496,110.15],[19.497,45.35337695],[19.499,42.21134381],[19.5,499.92026254],[19.509,387.33368742]]]
["bitfinex-derivatives","SOLF0:USTF0",1694273228864,[[19.493,110.15],[19.487,21.4244],[19.486,34.85038407],[19.485,40.71758071],[19.481,695.24666666]],[[19.501,110.15],[19.505,88.06785011],[19.506,21.092],[19.507,296.58317555],[19.508,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694273267993,[[19.495,110.15],[19.492,0.06345082],[19.488,40.11891336],[19.487,21.4244],[19.486,34.85038407]],[[19.502,110.15],[19.505,275.64006439],[19.506,62.88800204],[19.517,0.45454546],[19.518,153.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694273284004,[[19.495,110.15],[19.488,40.11891336],[19.487,21.4244],[19.486,34.85038407],[19.477,71.38132428]],[[19.502,110.15],[19.506,62.88800204],[19.515,0.45454546],[19.516,153.7],[19.517,387.28239464]]]
["bitfinex-derivatives","SOLF0:USTF0",1694273292119,[[19.5,110.15],[19.497,35.54400026],[19.491,500.0],[19.488,153.92727272],[19.487,21.4244]],[[19.507,110.15],[19.514,275.55577954],[19.515,20.125],[19.519,0.45454546],[19.52,653.62026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694273317447,[[19.503,110.15],[19.498,21.0943],[19.497,35.54400026],[19.496,40.46311474],[19.491,500.0]],[[19.51,110.15],[19.516,0.45454546],[19.517,40.2953846],[19.519,174.0055],[19.52,275.56352008]]]
["bitfinex-derivatives","SOLF0:USTF0",1694273356871,[[19.505,110.15],[19.498,21.0943],[19.497,35.54400026],[19.496,40.46311474],[19.492,0.06345082]],[[19.512,110.15],[19.514,41.47540982],[19.516,275.56352008],[19.518,60.89458359],[19.521,153.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694273368378,[[19.504,110.15],[19.498,21.0943],[19.497,35.54400026],[19.496,40.46311474],[19.486,0.19640039]],[[19.511,156.6876546],[19.518,60.89458359],[19.52,653.62026254],[19.529,387.11407531],[19.53,23.77114568]]]
["bitfinex-derivatives","SOLF0:USTF0",1694273461545,[[19.503,110.15],[19.499,33.71498599],[19.498,21.0943],[19.496,40.46311474],[19.492,500.0]],[[19.511,156.6876546],[19.514,41.28278687],[19.517,0.45454546],[19.52,653.62026254],[19.521,283.18136336]]]
["bitfinex-derivatives","SOLF0:USTF0",1694273483064,[[19.5,110.15],[19.498,21.0943],[19.496,40.46311474],[19.492,500.06345082],[19.487,225.08132428]],[[19.508,110.15],[19.511,86.56635782],[19.514,41.28278687],[19.517,0.45454546],[19.52,653.62026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694273537630,[[19.492,110.15],[19.489,21.9628],[19.488,76.63062411],[19.482,500.0],[19.475,0.19640039]],[[19.5,110.15],[19.506,0.45454546],[19.507,45.31455063],[19.508,40.52459015],[19.531,76.4449321]]]
["bitfinex-derivatives","SOLF0:USTF0",1694273605381,[[19.487,110.15],[19.485,76.6267918],[19.483,20.1167],[19.482,500.0],[19.479,265.66425142]],[[19.494,110.15],[19.499,89.15113805],[19.502,0.45454546],[19.503,21.8369],[19.504,458.01139641]]]
["bitfinex-derivatives","SOLF0:USTF0",1694273665234,[[19.494,146.31179159],[19.491,0.72846946],[19.487,41.6328205],[19.483,215.14593076],[19.482,535.14952121]],[[19.501,0.45454546],[19.502,110.15],[19.503,41.22256409],[19.504,349.75529676],[19.507,275.64765218]]]
["bitfinex-derivatives","SOLF0:USTF0",1694273675450,[[19.495,110.15],[19.494,36.16179159],[19.487,41.6328205],[19.483,215.14593076],[19.482,535.14952121]],[[19.502,110.15],[19.503,41.22256409],[19.504,45.44390035],[19.506,0.45454546],[19.529,90.21015965]]]
["bitfinex-derivatives","SOLF0:USTF0",1694273718889,[[19.488,110.15],[19.483,61.44593076],[19.482,35.14952121],[19.477,0.22727272],[19.476,0.19640039]],[[19.497,110.15],[19.502,21.2395],[19.503,41.22256409],[19.504,199.14390035],[19.52,387.20053748]]]
["bitfinex-derivatives","SOLF0:USTF0",1694273822187,[[19.478,110.15],[19.477,41.85340849],[19.473,20.2273],[19.472,500.0],[19.466,153.7]],[[19.486,110.15],[19.487,47.19713543],[19.493,22.03934546],[19.494,40.4553846],[19.495,275.79392725]]]
["bitfinex-derivatives","SOLF0:USTF0",1694273841692,[[19.483,0.82963607],[19.481,143.77881668],[19.473,62.02422307],[19.472,653.7],[19.469,31.89662812]],[[19.488,110.15],[19.492,0.45454546],[19.493,21.5848],[19.494,40.4553846],[19.495,275.7970369]]]
["bitfinex-derivatives","SOLF0:USTF0",1694273866426,[[19.483,0.82963607],[19.481,143.77881668],[19.479,41.38666666],[19.473,62.02422307],[19.472,897.78319274]],[[19.488,110.15],[19.492,0.45454546],[19.493,21.5848],[19.494,40.4553846],[19.51,387.20053748]]]
["bitfinex-derivatives","SOLF0:USTF0",1694273877628,[[19.483,0.82963607],[19.481,143.77881668],[19.479,41.38666666],[19.473,215.72422307],[19.472,744.08319274]],[[19.489,110.15],[19.491,43.95819335],[19.492,0.45454546],[19.493,21.5848],[19.504,47.69778643]]]
["bitfinex-derivatives","SOLF0:USTF0",1694273890540,[[19.492,0.06345082],[19.491,0.79936466],[19.49,110.15],[19.489,31.1412627],[19.484,21.8891]],[[19.498,110.15],[19.501,40.50461537],[19.503,20.3586],[19.508,276.13967676],[19.51,653.62026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694273948889,[[19.501,110.84499856],[19.493,61.90069999],[19.492,533.7044799],[19.488,287.61215619],[19.483,0.22727272]],[[19.508,110.15],[19.511,367.05194266],[19.513,275.59801503],[19.52,154.15454546],[19.542,475.4229137]]]
["bitfinex-derivatives","SOLF0:USTF0",1694273958498,[[19.501,0.69499856],[19.499,110.15],[19.493,61.90069999],[19.492,33.7044799],[19.488,287.61215619]],[[19.507,110.15],[19.508,40.34836064],[19.511,367.05194266],[19.512,47.89017387],[19.513,275.61637974]]]
["bitfinex-derivatives","SOLF0:USTF0",1694273986723,[[19.501,110.15],[19.496,31.09629849],[19.493,61.90069999],[19.492,500.0],[19.485,153.7]],[[19.508,110.15],[19.511,367.05194266],[19.512,47.89017387],[19.515,275.60826635],[19.518,153.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694274001334,[[19.504,0.78633014],[19.502,110.15],[19.496,71.27671877],[19.493,61.90069999],[19.485,153.92727272]],[[19.509,110.15],[19.511,367.05194266],[19.514,276.00235506],[19.52,153.7],[19.528,387.1759356]]]
["bitfinex-derivatives","SOLF0:USTF0",1694274021446,[[19.504,0.78633014],[19.503,110.15],[19.496,71.27671877],[19.493,61.90069999],[19.492,500.0]],[[19.51,110.15],[19.511,373.98431239],[19.513,276.01302116],[19.528,387.1759356],[19.531,573.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694274023852,[[19.506,110.15],[19.504,34.51818216],[19.496,71.27671877],[19.493,215.60069999],[19.492,500.0]],[[19.511,47.20300016],[19.513,110.15],[19.514,275.99273168],[19.519,19.9276],[19.52,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694274064690,[[19.517,110.15],[19.505,20.5379],[19.504,228.72283561],[19.502,500.0],[19.499,40.04918032]],[[19.524,110.15],[19.527,275.45938351],[19.528,0.45454546],[19.529,21.0122],[19.53,42.58965163]]]
["bitfinex-derivatives","SOLF0:USTF0",1694274087602,[[19.517,110.15],[19.512,21.7846],[19.51,0.19640039],[19.507,41.56477213],[19.504,33.73185202]],[[19.523,110.15],[19.528,41.28622631],[19.529,21.36354546],[19.53,542.50991417],[19.532,429.08098171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694274138250,[[19.519,110.15],[19.513,36.84958866],[19.511,20.6663],[19.51,41.68356374],[19.507,434.33480233]],[[19.526,110.15],[19.528,275.81352804],[19.53,583.37832174],[19.534,20.9295],[19.568,460.03977793]]]
["bitfinex-derivatives","SOLF0:USTF0",1694274161074,[[19.519,110.15],[19.513,77.9269056],[19.511,20.6663],[19.51,41.87996413],[19.507,393.89627775]],[[19.526,110.15],[19.529,0.45454546],[19.53,583.37832174],[19.532,275.36935729],[19.535,20.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694274175974,[[19.517,110.15],[19.513,36.84958866],[19.511,20.6663],[19.51,41.87996413],[19.507,240.19627775]],[[19.524,110.15],[19.528,275.80804232],[19.529,20.8745],[19.53,583.37832174],[19.534,425.23035175]]]
["bitfinex-derivatives","SOLF0:USTF0",1694274211602,[[19.521,110.15],[19.513,534.327312],[19.511,20.6663],[19.51,41.87996413],[19.508,0.22727272]],[[19.527,110.15],[19.529,20.8745],[19.534,271.53035175],[19.543,0.45454546],[19.546,507.3410064]]]
["bitfinex-derivatives","SOLF0:USTF0",1694274224119,[[19.52,110.15],[19.514,41.27803378],[19.513,534.327312],[19.511,20.6663],[19.51,41.87996413]],[[19.527,110.21318319],[19.528,43.50756499],[19.53,40.86840757],[19.532,275.32999399],[19.533,21.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1694274231825,[[19.523,110.15],[19.514,41.27803378],[19.513,34.327312],[19.511,20.6663],[19.51,195.57996413]],[[19.527,0.06318319],[19.53,110.15],[19.533,21.1521],[19.534,311.60814089],[19.541,153.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694274273551,[[19.521,110.15],[19.513,574.92536626],[19.511,20.6663],[19.51,41.87996413],[19.506,153.7]],[[19.529,150.06985741],[19.533,21.1521],[19.534,311.60814089],[19.537,275.73137653],[19.538,153.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694274289861,[[19.52,110.15],[19.517,21.5488],[19.513,574.92536626],[19.51,0.19640039],[19.505,423.22268591]],[[19.528,110.15],[19.529,39.91985741],[19.53,41.55168883],[19.533,21.1521],[19.534,40.07778914]]]
["bitfinex-derivatives","SOLF0:USTF0",1694274315869,[[19.525,110.15],[19.524,31.28073351],[19.517,21.5488],[19.516,41.94162825],[19.514,153.7]],[[19.533,110.15],[19.535,263.44559661],[19.536,315.8679071],[19.57,1583.98671293]]]
["bitfinex-derivatives","SOLF0:USTF0",1694274335890,[[19.523,110.15],[19.517,21.5488],[19.516,41.94162825],[19.513,500.0],[19.504,71.38132428]],[[19.53,110.15],[19.531,40.46092872],[19.534,275.26136102],[19.535,263.44559661],[19.536,40.61034305]]]
["bitfinex-derivatives","SOLF0:USTF0",1694274351499,[[19.525,110.15],[19.52,36.53229105],[19.519,41.50255884],[19.517,21.5488],[19.516,195.64162825]],[[19.532,110.15],[19.535,0.45454546],[19.536,40.61034305],[19.537,275.22094814],[19.54,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694274385533,[[19.529,110.15],[19.525,20.4653],[19.524,41.81054786],[19.52,36.53229105],[19.519,41.50255884]],[[19.537,110.15],[19.538,0.45454546],[19.539,41.5360983],[19.541,275.21600353],[19.55,1007.2503736]]]
["bitfinex-derivatives","SOLF0:USTF0",1694274408248,[[19.534,110.15],[19.529,19.8951],[19.528,40.46264072],[19.524,195.51054786],[19.523,500.0]],[[19.542,110.15],[19.546,40.51586488],[19.549,22.17994546],[19.55,500.04679404],[19.552,274.22787376]]]
["bitfinex-derivatives","SOLF0:USTF0",1694274441074,[[19.538,110.15],[19.531,34.46679067],[19.529,19.8951],[19.528,40.46264072],[19.524,41.81054786]],[[19.545,158.28612758],[19.546,40.51586488],[19.549,22.17994546],[19.55,500.04679404],[19.551,274.22681132]]]
["bitfinex-derivatives","SOLF0:USTF0",1694274470691,[[19.534,110.15],[19.531,34.46679067],[19.529,19.8951],[19.524,41.81054786],[19.512,35.84959826]],[[19.542,110.15],[19.544,44.76295921],[19.547,153.7],[19.549,63.85855343],[19.55,818.23957472]]]
["bitfinex-derivatives","SOLF0:USTF0",1694274490806,[[19.53,110.15],[19.525,21.6918],[19.524,41.81054786],[19.523,500.0],[19.52,30.7179857]],[[19.538,110.15],[19.539,39.97134083],[19.543,21.4981],[19.544,239.9000114],[19.549,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694274525638,[[19.532,110.15],[19.525,21.6918],[19.524,41.81054786],[19.523,500.0],[19.509,29.88471729]],[[19.54,110.15],[19.543,21.4981],[19.544,86.2000114],[19.547,0.45454546],[19.548,427.96307928]]]
["bitfinex-derivatives","SOLF0:USTF0",1694274566666,[[19.526,110.15],[19.521,20.9921],[19.514,270.20071891],[19.509,153.7],[19.504,29.91395675]],[[19.534,110.15],[19.535,41.57124538],[19.537,41.43295802],[19.54,194.99375638]]]
["bitfinex-derivatives","SOLF0:USTF0",1694274597182,[[19.52,110.15],[19.518,37.00483694],[19.516,20.2446],[19.515,40.88069635],[19.514,270.20071891]],[[19.528,110.15],[19.535,235.72593047],[19.536,21.0543],[19.541,283.37197489],[19.547,273.93778209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694274679851,[[19.519,110.15],[19.518,37.00483694],[19.516,20.2446],[19.515,40.88069635],[19.513,500.0]],[[19.526,110.15],[19.528,46.32634411],[19.535,0.45454546],[19.536,21.0543],[19.537,427.01980973]]]
["bitfinex-derivatives","SOLF0:USTF0",1694274682356,[[19.519,110.15],[19.518,37.00483694],[19.516,20.2446],[19.515,40.88069635],[19.513,500.0]],[[19.526,110.15],[19.528,46.32634411],[19.535,194.8959689],[19.536,21.0543],[19.537,273.31980973]]]
["bitfinex-derivatives","SOLF0:USTF0",1694274768420,[[19.523,110.15],[19.522,42.4844088],[19.518,41.13817808],[19.515,303.84719347],[19.514,51.68735552]],[[19.53,110.15],[19.533,40.35227853],[19.536,0.45454546],[19.537,291.40711388],[19.742,18.79757467]]]
["bitfinex-derivatives","SOLF0:USTF0",1694274822088,[[19.519,21.5218],[19.517,110.15],[19.515,261.93112388],[19.513,500.0],[19.506,40.08149266]],[[19.525,110.15],[19.528,0.06333384],[19.533,427.05412931],[19.534,40.70419651],[19.536,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694274967407,[[19.518,155.24272548],[19.515,21.0246],[19.513,41.01996927],[19.507,416.68144152],[19.502,81.96265329]],[[19.525,110.15],[19.528,0.06333384],[19.531,0.45454546],[19.532,40.64687819],[19.533,34.1463046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694274978615,[[19.521,110.15],[19.518,45.09272548],[19.515,21.0246],[19.513,41.01996927],[19.512,500.0]],[[19.528,110.21333384],[19.532,40.64687819],[19.534,0.45454546],[19.538,253.63387659],[19.539,378.45946175]]]
["bitfinex-derivatives","SOLF0:USTF0",1694275023960,[[19.518,45.09272548],[19.517,110.15],[19.515,21.0246],[19.513,41.01996927],[19.512,777.38167109]],[[19.524,110.15],[19.528,40.04695716],[19.529,21.7308],[19.53,33.96077739],[19.54,224.7982767]]]
["bitfinex-derivatives","SOLF0:USTF0",1694275089928,[[19.507,110.15],[19.503,21.2134],[19.502,582.81478196],[19.495,486.59735421],[19.491,686.6774751]],[[19.515,110.15],[19.519,40.39324115],[19.52,0.45454546],[19.521,21.8491],[19.522,36.628396]]]
["bitfinex-derivatives","SOLF0:USTF0",1694275190099,[[19.509,110.15],[19.507,237.67154889],[19.506,88.04465208],[19.503,21.2134],[19.502,539.95084484]],[[19.516,110.15],[19.521,40.75371222],[19.522,36.628396],[19.523,20.7893],[19.529,175.35159821]]]
["bitfinex-derivatives","SOLF0:USTF0",1694275224321,[[19.512,20.7497],[19.511,500.0],[19.51,47.480613],[19.506,153.7],[19.495,71.3694418]],[[19.522,0.25341697],[19.526,0.3167079],[19.533,0.45454546],[19.538,154.20642903],[19.54,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694275254637,[[19.512,20.7497],[19.501,500.0],[19.494,201.12352469],[19.492,0.22727272],[19.491,573.0]],[[19.518,0.06336625],[19.522,0.12670715],[19.523,0.45454546],[19.525,25.60819],[19.529,153.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694275327117,[[19.484,6.27135615],[19.483,21.1734],[19.482,40.1681189],[19.478,42.66791701],[19.476,0.22727272]],[[19.504,153.7],[19.505,26.08899546],[19.506,46.11475249],[19.509,21.299],[19.51,40.61916964]]]
["bitfinex-derivatives","SOLF0:USTF0",1694275389984,[[19.486,78.2075509],[19.485,110.99],[19.483,21.1734],[19.482,40.1681189],[19.477,246.72805335]],[[19.492,111.05274912],[19.502,0.45454546],[19.503,20.5061],[19.505,40.38954381],[19.506,199.81475249]]]
["bitfinex-derivatives","SOLF0:USTF0",1694275428110,[[19.487,110.99],[19.486,78.2075509],[19.483,21.1734],[19.482,40.1681189],[19.481,500.0]],[[19.494,110.99],[19.5,0.45454546],[19.503,20.5061],[19.505,194.08954381],[19.514,368.77316019]]]
["bitfinex-derivatives","SOLF0:USTF0",1694275512582,[[19.499,110.99],[19.494,53.48512661],[19.492,41.62378266],[19.487,269.78273105],[19.482,153.7]],[[19.506,110.99],[19.508,42.06497769],[19.511,499.92026254],[19.517,388.9670323]]]
["bitfinex-derivatives","SOLF0:USTF0",1694275530901,[[19.5,68.12343086],[19.495,41.52205127],[19.494,53.48512661],[19.492,41.62378266],[19.487,269.78273105]],[[19.504,0.12682408],[19.507,110.99],[19.508,41.80063032],[19.51,0.45454546],[19.529,90.02679746]]]
["bitfinex-derivatives","SOLF0:USTF0",1694275565632,[[19.511,110.99],[19.502,75.86374163],[19.501,21.4027],[19.499,40.89800101],[19.492,153.7]],[[19.518,152.30847753],[19.519,40.70117887],[19.52,0.45454546],[19.523,207.43229956],[19.529,23.77260942]]]
["bitfinex-derivatives","SOLF0:USTF0",1694275569238,[[19.511,110.99],[19.502,75.86374163],[19.501,21.4027],[19.499,40.89800101],[19.492,153.7]],[[19.518,152.30847753],[19.519,40.70117887],[19.52,0.45454546],[19.521,499.92026254],[19.525,207.43229956]]]
["bitfinex-derivatives","SOLF0:USTF0",1694275651413,[[19.515,21.1299],[19.514,147.77475032],[19.51,41.51152072],[19.506,282.7326552],[19.497,0.22727272]],[[19.519,0.19009082],[19.521,110.99],[19.523,0.25340376],[19.527,41.37762329],[19.528,43.9235974]]]
["bitfinex-derivatives","SOLF0:USTF0",1694275744581,[[19.5,110.99],[19.498,40.32377048],[19.493,20.7251],[19.492,32.67520122],[19.485,532.47065588]],[[19.507,110.99],[19.508,0.06244921],[19.51,41.93442622],[19.513,41.32377048],[19.514,43.4210533]]]
["bitfinex-derivatives","SOLF0:USTF0",1694275770400,[[19.503,144.99590606],[19.499,20.319],[19.498,40.32377048],[19.494,242.72716841],[19.486,153.7]],[[19.51,110.99],[19.514,42.96650784],[19.517,40.67213114],[19.518,275.47105567],[19.533,406.88730825]]]
["bitfinex-derivatives","SOLF0:USTF0",1694275784919,[[19.5,110.99],[19.499,20.319],[19.498,40.32377048],[19.494,242.72716841]],[[19.507,110.99],[19.514,61.15861716],[19.517,40.67213114],[19.518,275.47319745],[19.532,386.76372663]]]
["bitfinex-derivatives","SOLF0:USTF0",1694275793327,[[19.5,110.99],[19.499,20.319],[19.498,40.32377048],[19.497,34.72654981],[19.494,242.72716841]],[[19.507,110.99],[19.514,61.15861716],[19.517,40.67213114],[19.53,51.22],[19.559,565.58800272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694275817649,[[19.501,110.99],[19.498,61.40047048],[19.497,34.72654981],[19.494,242.72716841],[19.456,951.59255733]],[[19.508,110.99],[19.509,48.26748518],[19.514,61.15861716],[19.515,0.45454546],[19.541,25.21714279]]]
["bitfinex-derivatives","SOLF0:USTF0",1694275832059,[[19.506,110.99],[19.498,61.40047048],[19.497,188.42654981],[19.494,242.72716841],[19.486,215.22992836]],[[19.514,110.99],[19.519,275.90956128],[19.521,561.40089531],[19.53,335.54335843],[19.533,23.77260942]]]
["bitfinex-derivatives","SOLF0:USTF0",1694275850178,[[19.517,110.99],[19.512,20.651],[19.511,33.77152677],[19.501,694.15081966],[19.498,40.5510432]],[[19.524,110.99],[19.528,0.45454546],[19.533,275.36800275],[19.542,881.0],[19.544,48.98494837]]]
["bitfinex-derivatives","SOLF0:USTF0",1694275915027,[[19.523,110.99],[19.515,40.60655736],[19.512,20.651],[19.511,73.82890381],[19.503,0.22727272]],[[19.524,0.06334675],[19.529,250.69729672],[19.53,152.23999999],[19.531,44.91215732],[19.533,21.76994546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694275940157,[[19.534,110.99],[19.525,20.9961],[19.524,32.233403],[19.523,41.03529411],[19.522,500.0]],[[19.541,110.99],[19.544,86.51833971],[19.546,21.4424],[19.551,314.50733506],[19.552,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694276076247,[[19.533,110.99],[19.529,275.16541125],[19.528,37.10003929],[19.525,62.27059907],[19.514,0.22727272]],[[19.54,110.99],[19.543,44.57913155],[19.545,39.91406649],[19.546,21.4424],[19.558,128.30487622]]]
["bitfinex-derivatives","SOLF0:USTF0",1694276102872,[[19.526,110.99],[19.523,34.46839882],[19.522,20.0413],[19.521,40.80204603],[19.513,35.83508176]],[[19.534,110.99],[19.538,41.85056294],[19.54,0.45454546],[19.541,540.79596586],[19.542,22.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1694276179840,[[19.535,110.99],[19.532,36.17432297],[19.529,40.34800408],[19.525,21.9745],[19.523,34.69567154]],[[19.543,404.05950576],[19.545,82.36035035],[19.55,20.3008],[19.551,77.58767119],[19.552,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694276330982,[[19.537,110.99],[19.534,21.6294],[19.532,540.74028629],[19.529,34.78518802],[19.524,235.64838953]],[[19.546,151.96391304],[19.552,63.44257817],[19.553,308.6603151],[19.564,75.07905003],[19.566,71.3465242]]]
["bitfinex-derivatives","SOLF0:USTF0",1694276358605,[[19.539,110.99],[19.535,275.04588822],[19.534,21.6294],[19.532,540.74028629],[19.529,34.78518802]],[[19.547,196.79107225],[19.552,62.98803271],[19.553,308.6603151],[19.562,77.03594492],[19.566,23.77260942]]]
["bitfinex-derivatives","SOLF0:USTF0",1694276373605,[[19.539,110.99],[19.535,275.04588822],[19.534,21.6294],[19.532,40.74028629],[19.529,34.78518802]],[[19.547,196.79107225],[19.552,62.98803271],[19.553,308.6603151],[19.561,77.03594492],[19.566,23.77260942]]]
["bitfinex-derivatives","SOLF0:USTF0",1694276416137,[[19.539,143.21232201],[19.535,40.29462915],[19.534,21.6294],[19.532,540.74028629],[19.525,153.7]],[[19.547,196.79107225],[19.551,0.45454546],[19.552,62.98803271],[19.557,294.02368822],[19.57,77.03594492]]]
["bitfinex-derivatives","SOLF0:USTF0",1694276422456,[[19.539,143.21232201],[19.535,40.29462915],[19.534,21.6294],[19.532,540.74028629],[19.525,153.7]],[[19.547,196.79107225],[19.551,0.45454546],[19.552,62.98803271],[19.557,294.02368822],[19.567,76.96999095]]]
["bitfinex-derivatives","SOLF0:USTF0",1694276500811,[[19.529,145.2656553],[19.527,21.1324],[19.526,41.29652351],[19.515,153.72727272],[19.514,359.43053252]],[[19.536,110.99],[19.538,0.06330136],[19.54,44.9784424],[19.543,40.52405321],[19.545,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694276606186,[[19.527,21.1324],[19.525,110.99],[19.522,500.0],[19.515,30.39417753],[19.481,951.59255733]],[[19.532,110.99],[19.538,0.06330136],[19.539,40.92937563],[19.542,0.45454546],[19.554,77.04250571]]]
["bitfinex-derivatives","SOLF0:USTF0",1694276624809,[[19.515,110.99],[19.513,21.2249],[19.512,500.0],[19.504,153.5],[19.498,71.3694418]],[[19.523,110.99],[19.536,0.45454546],[19.537,19.9986],[19.538,0.06330136],[19.539,40.92937563]]]
["bitfinex-derivatives","SOLF0:USTF0",1694276693959,[[19.53,110.99],[19.523,186.55393351],[19.522,500.0],[19.52,20.6769],[19.519,230.8651236]],[[19.536,110.99],[19.538,0.06330135],[19.54,0.45454546],[19.541,40.51177071],[19.543,21.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1694276696368,[[19.53,110.99],[19.522,500.0],[19.52,20.6769],[19.519,230.8651236],[19.506,190.31851146]],[[19.536,110.99],[19.538,0.06330135],[19.54,0.45454546],[19.541,40.51177071],[19.573,540.37333156]]]
["bitfinex-derivatives","SOLF0:USTF0",1694276764733,[[19.53,110.99],[19.52,60.75472897],[19.512,653.5],[19.509,269.50115089],[19.507,0.22727272]],[[19.537,158.62821082],[19.539,0.45454546],[19.54,40.10240654],[19.541,499.92026254],[19.594,140.85195914]]]
["bitfinex-derivatives","SOLF0:USTF0",1694276802271,[[19.53,110.99],[19.524,36.96442736],[19.52,60.75472897],[19.513,415.55737474],[19.512,500.0]],[[19.537,158.62821082],[19.538,0.06330135],[19.539,22.0591],[19.54,40.556952],[19.541,725.44113863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694276846192,[[19.526,110.99],[19.521,187.02257402],[19.52,60.75472897],[19.518,33.22959191],[19.507,71.3694418]],[[19.534,110.99],[19.537,88.4529498],[19.538,0.06330135],[19.54,40.10240654],[19.541,725.88984168]]]
["bitfinex-derivatives","SOLF0:USTF0",1694276853602,[[19.525,110.99],[19.521,187.02257402],[19.52,60.75472897],[19.518,33.22959191],[19.506,71.3694418]],[[19.533,110.99],[19.537,88.4529498],[19.54,40.10240654],[19.541,725.88984168],[19.572,713.46524203]]]
["bitfinex-derivatives","SOLF0:USTF0",1694276925761,[[19.526,110.99],[19.522,40.70829067],[19.52,20.6769],[19.518,74.56019579],[19.514,153.5]],[[19.534,110.99],[19.537,0.45454546],[19.538,102.15460368],[19.541,225.51765613],[19.552,70.97488068]]]
["bitfinex-derivatives","SOLF0:USTF0",1694276943190,[[19.533,110.99],[19.531,31.68952506],[19.523,521.2844],[19.522,40.70829067],[19.518,194.83060388]],[[19.538,0.06330135],[19.541,110.99],[19.543,41.26509722],[19.549,0.45454546],[19.55,21.8038]]]
["bitfinex-derivatives","SOLF0:USTF0",1694276964906,[[19.537,110.99],[19.532,21.1577],[19.531,72.52064071],[19.526,41.44114635],[19.523,500.0]],[[19.538,0.06330135],[19.544,110.99],[19.55,21.8038],[19.551,499.92026254],[19.564,23.77260942]]]
["bitfinex-derivatives","SOLF0:USTF0",1694277093114,[[19.542,110.99],[19.539,40.61790281],[19.534,21.4104],[19.533,500.0],[19.531,35.81501658]],[[19.549,110.99],[19.555,86.93980997],[19.558,0.45454546],[19.559,20.3533],[19.561,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694277129345,[[19.535,110.99],[19.532,21.3389],[19.531,35.81501658],[19.528,39.99590582],[19.523,653.5]],[[19.542,110.99],[19.547,0.45454546],[19.548,48.22734294],[19.55,21.5026],[19.551,41.03172977]]]
["bitfinex-derivatives","SOLF0:USTF0",1694277201000,[[19.555,110.99],[19.546,40.72392637],[19.543,21.621],[19.542,540.71574642],[19.54,31.64054838]],[[19.562,110.99],[19.566,40.83435582],[19.569,46.45071],[19.572,85.73462116],[19.591,190.25739787]]]
["bitfinex-derivatives","SOLF0:USTF0",1694277263037,[[19.541,20.3791],[19.54,152.55317135],[19.536,33.68972645],[19.532,500.0]],[[19.548,110.99],[19.553,40.03271983],[19.555,0.45454546],[19.556,41.81595091],[19.559,20.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694277310072,[[19.54,110.99],[19.539,186.65021164],[19.538,40.06952965],[19.537,21.7555],[19.536,33.68972645]],[[19.547,110.99],[19.549,45.77831351],[19.557,0.45454546],[19.558,355.84596923],[19.568,225.30352183]]]
["bitfinex-derivatives","SOLF0:USTF0",1694277335878,[[19.539,297.64021164],[19.538,40.06952965],[19.537,21.7555],[19.536,33.68972645],[19.533,261.59455921]],[[19.547,110.99],[19.554,0.45454546],[19.555,41.91002044],[19.558,355.84596923],[19.564,225.30384025]]]
["bitfinex-derivatives","SOLF0:USTF0",1694277354825,[[19.541,110.99],[19.539,186.65021164],[19.538,40.06952965],[19.537,21.7555],[19.536,33.68972645]],[[19.548,110.99],[19.557,0.45454546],[19.558,355.84596923],[19.561,225.30131894],[19.574,23.77260942]]]
["bitfinex-derivatives","SOLF0:USTF0",1694277397444,[[19.546,110.99],[19.542,74.04061349],[19.537,21.7555],[19.527,0.22727272],[19.522,271.7477564]],[[19.553,110.99],[19.557,0.45454546],[19.558,355.84596923],[19.561,225.31689247],[19.562,20.9008]]]
["bitfinex-derivatives","SOLF0:USTF0",1694277413259,[[19.545,110.99],[19.543,21.5842],[19.542,74.04061349],[19.532,263.08313572],[19.528,0.22727272]],[[19.553,110.99],[19.557,0.45454546],[19.558,41.08384457],[19.561,225.32045494],[19.565,262.48437684]]]
["bitfinex-derivatives","SOLF0:USTF0",1694277483412,[[19.533,186.80541295],[19.532,110.99],[19.531,500.0],[19.53,33.13721363],[19.527,20.9842]],[[19.538,0.06330134],[19.539,110.99],[19.54,41.91924473],[19.545,40.22085889],[19.549,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694277509527,[[19.518,187.16737511],[19.515,20.1698],[19.514,74.41069365],[19.513,110.99],[19.481,713.694418]],[[19.521,110.99],[19.526,45.9882057],[19.534,21.72774546],[19.537,41.17502558],[19.538,0.06330134]]]
["bitfinex-derivatives","SOLF0:USTF0",1694277538651,[[19.507,110.99],[19.504,62.72452718],[19.503,35.43029681],[19.5,500.0],[19.491,646.3694418]],[[19.515,110.99],[19.524,0.45454546],[19.525,61.04064858],[19.526,45.9882057],[19.528,541.52926969]]]
["bitfinex-derivatives","SOLF0:USTF0",1694277623518,[[19.495,6.26387422],[19.494,110.99],[19.493,187.46063129],[19.492,74.11656234],[19.488,71.3694418]],[[19.501,110.99],[19.507,0.45454546],[19.508,22.098],[19.511,41.12352638],[19.537,225.33797801]]]
["bitfinex-derivatives","SOLF0:USTF0",1694277636319,[[19.502,187.46063129],[19.498,74.64534477],[19.496,110.99],[19.495,41.04508195],[19.494,21.547]],[[19.503,110.99],[19.509,0.45454546],[19.51,21.7335],[19.512,41.11258171],[19.519,41.3114754]]]
["bitfinex-derivatives","SOLF0:USTF0",1694277694974,[[19.498,187.47008494],[19.495,110.99],[19.494,20.7373],[19.492,73.21392226],[19.483,190.31851146]],[[19.502,110.99],[19.51,0.45454546],[19.511,21.3967],[19.512,41.11258171],[19.516,783.83808408]]]
["bitfinex-derivatives","SOLF0:USTF0",1694277715300,[[19.494,20.7373],[19.493,187.47527943],[19.492,184.20392226],[19.48,952.3694418],[19.473,285.4777672]],[[19.499,110.99],[19.5,43.4454575],[19.509,0.45454546],[19.51,40.53278687],[19.511,21.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1694277769840,[[19.497,110.99],[19.496,187.48609593],[19.495,40.90573769],[19.494,20.7373],[19.492,40.49999999]],[[19.505,110.99],[19.508,0.45454546],[19.509,48.26986222],[19.514,21.1046],[19.515,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694277872132,[[19.508,0.06339866],[19.505,173.08651966],[19.492,153.72727272],[19.486,71.3694418],[19.484,190.31851146]],[[19.512,110.99],[19.515,42.65800372],[19.523,0.45454546],[19.524,541.26159261],[19.527,52.48554261]]]
["bitfinex-derivatives","SOLF0:USTF0",1694277937095,[[19.505,110.99],[19.504,187.44374924],[19.503,40.20890936],[19.499,60.47360654],[19.497,500.0]],[[19.512,110.99],[19.515,42.65800372],[19.517,0.45454546],[19.518,0.06336617],[19.519,40.93442622]]]
["bitfinex-derivatives","SOLF0:USTF0",1694277964225,[[19.504,298.43374924],[19.503,40.20890936],[19.499,60.47360654],[19.492,416.17260762],[19.487,0.22727272]],[[19.512,110.99],[19.515,42.65800372],[19.518,0.45454546],[19.526,225.57489005],[19.541,862.85336885]]]
["bitfinex-derivatives","SOLF0:USTF0",1694278052291,[[19.509,110.99],[19.508,187.16972291],[19.507,41.48284689],[19.505,20.5576],[19.503,40.20890936]],[[19.516,110.99],[19.519,296.14214595],[19.52,42.80919463],[19.522,40.45878135],[19.531,225.63452744]]]
["bitfinex-derivatives","SOLF0:USTF0",1694278097729,[[19.505,20.5576],[19.504,110.99],[19.503,40.20890936],[19.498,210.27296083],[19.496,71.3694418]],[[19.511,110.99],[19.517,41.00358422],[19.519,296.14214595],[19.522,40.45878135],[19.535,275.3499887]]]
["bitfinex-derivatives","SOLF0:USTF0",1694278167587,[[19.498,46.91026218],[19.497,110.99],[19.495,21.4988],[19.494,41.74091141],[19.489,247.09267817]],[[19.505,110.99],[19.508,44.42499592],[19.512,53.35693745],[19.513,499.92026254],[19.516,45.29431326]]]
["bitfinex-derivatives","SOLF0:USTF0",1694278239934,[[19.5,151.93262294],[19.497,40.31983597],[19.495,21.1749],[19.494,31.85936736],[19.489,247.09267817]],[[19.507,110.99],[19.508,47.18974073],[19.509,279.93529435],[19.511,0.45454546],[19.512,53.35693745]]]
["bitfinex-derivatives","SOLF0:USTF0",1694278249330,[[19.499,110.99],[19.495,61.41260491],[19.494,31.85936736],[19.487,601.48704374],[19.485,153.5]],[[19.507,110.99],[19.508,47.18974073],[19.509,279.93529435],[19.511,0.45454546],[19.512,53.35693745]]]
["bitfinex-derivatives","SOLF0:USTF0",1694278361626,[[19.526,110.99],[19.52,21.2956],[19.519,41.44598053],[19.513,78.00896694],[19.51,0.06339214]],[[19.531,40.36465529],[19.533,610.91026254],[19.534,0.45454546],[19.538,12.097],[19.557,51.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1694278380736,[[19.535,110.99],[19.52,21.2956],[19.519,41.44598053],[19.518,0.22727272],[19.517,500.0]],[[19.54,321.65606659],[19.542,110.99],[19.543,499.92026254],[19.545,12.0649],[19.546,44.21428187]]]
["bitfinex-derivatives","SOLF0:USTF0",1694278439086,[[19.54,110.99],[19.533,40.92480818],[19.53,20.786],[19.529,74.55200975],[19.522,0.22727272]],[[19.546,84.86901332],[19.548,110.99],[19.549,40.18414322],[19.553,499.92026254],[19.556,275.55671077]]]
["bitfinex-derivatives","SOLF0:USTF0",1694278582423,[[19.531,110.99],[19.53,21.5599],[19.523,34.95876855],[19.517,781.87866654],[19.514,209.8527726]],[[19.537,0.45454546],[19.538,111.49642819],[19.54,43.41355482],[19.542,0.56961795],[19.543,541.20517302]]]
["bitfinex-derivatives","SOLF0:USTF0",1694278637770,[[19.518,110.99],[19.514,36.53383396],[19.512,21.8231],[19.51,41.74285961],[19.504,34.05426347]],[[19.525,110.99],[19.532,12.53754546],[19.533,499.92026254],[19.538,0.50642819],[19.559,414.79024372]]]
["bitfinex-derivatives","SOLF0:USTF0",1694278672699,[[19.51,110.99],[19.505,60.85689999],[19.504,34.05426347],[19.496,224.8694418],[19.494,190.54578418]],[[19.518,110.99],[19.522,0.45454546],[19.523,540.01311377],[19.525,40.64311315],[19.528,292.22131045]]]
["bitfinex-derivatives","SOLF0:USTF0",1694278737862,[[19.517,110.99],[19.514,36.52934308],[19.508,541.34767024],[19.505,214.35689999],[19.504,34.05426347]],[[19.524,110.99],[19.528,336.01896302],[19.532,0.45454546],[19.533,12.1203],[19.551,626.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1694278761684,[[19.517,110.99],[19.515,61.36119072],[19.514,36.52934308],[19.502,397.16802011],[19.499,101.45172079]],[[19.524,110.99],[19.528,336.01896302],[19.531,40.06554018],[19.533,12.1203],[19.547,23.77260942]]]
["bitfinex-derivatives","SOLF0:USTF0",1694278783596,[[19.521,110.99],[19.515,61.36119072],[19.514,36.52934308],[19.508,500.0],[19.506,186.8239117]],[[19.528,154.78765257],[19.532,40.73285567],[19.533,12.1203],[19.534,795.90862616],[19.551,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694278878365,[[19.515,20.6935],[19.514,34.06108723],[19.513,151.86615147],[19.502,243.59201559],[19.499,190.54578418]],[[19.521,110.99],[19.528,88.5463219],[19.531,0.45454546],[19.532,40.73285567],[19.533,12.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1694278924205,[[19.515,20.6935],[19.514,145.05108723],[19.513,40.87615147],[19.508,500.0],[19.503,153.5]],[[19.522,110.99],[19.528,48.24319851],[19.532,0.45454546],[19.533,12.1203],[19.548,71.3465242]]]
["bitfinex-derivatives","SOLF0:USTF0",1694279003767,[[19.532,110.99],[19.528,41.72276214],[19.524,62.13881431],[19.523,31.38966252],[19.518,500.0]],[[19.539,110.99],[19.543,0.45454546],[19.544,512.01376254],[19.545,87.04190467],[19.551,253.65427085]]]
["bitfinex-derivatives","SOLF0:USTF0",1694279042202,[[19.53,110.99],[19.528,41.72276214],[19.524,62.13881431],[19.523,31.38966252],[19.518,500.0]],[[19.537,110.99],[19.542,313.35966223],[19.543,0.45454546],[19.544,512.01376254],[19.558,330.34846873]]]
["bitfinex-derivatives","SOLF0:USTF0",1694279173826,[[19.535,110.99],[19.532,21.3292],[19.531,36.41448946],[19.527,40.01227621],[19.524,73.63631934]],[[19.542,110.99],[19.543,47.46334955],[19.544,499.92026254],[19.574,523.49392843],[19.628,1426.93048407]]]
["bitfinex-derivatives","SOLF0:USTF0",1694279194536,[[19.535,110.99],[19.532,21.3292],[19.531,77.22062756],[19.527,40.01227621],[19.524,32.81790503]],[[19.541,110.99],[19.543,47.00880409],[19.548,41.80460357],[19.574,523.49392843]]]
["bitfinex-derivatives","SOLF0:USTF0",1694279239794,[[19.545,110.99],[19.54,20.6742],[19.539,32.03209706],[19.531,36.41448946],[19.528,653.5]],[[19.55,0.0615696],[19.552,110.99],[19.553,44.79369465],[19.554,500.374808],[19.566,23.77260942]]]
["bitfinex-derivatives","SOLF0:USTF0",1694279312757,[[19.544,110.99],[19.54,21.1816],[19.539,32.03209706],[19.538,41.33401534],[19.531,33.01670934]],[[19.551,110.99],[19.552,48.09435643],[19.555,329.83386917],[19.557,254.10882793],[19.574,280.4366555]]]
["bitfinex-derivatives","SOLF0:USTF0",1694279344099,[[19.541,110.99],[19.54,21.1816],[19.537,41.38650306],[19.534,41.90593046],[19.528,0.22727272]],[[19.548,110.99],[19.552,90.01664681],[19.555,329.83386917],[19.557,275.37065032],[20.524,1288.65847635]]]
["bitfinex-derivatives","SOLF0:USTF0",1694279361315,[[19.541,110.99],[19.54,21.1816],[19.537,41.38650306],[19.534,41.90593046],[19.527,153.5]],[[19.548,110.99],[19.552,90.01664681],[19.555,329.83386917],[19.56,12.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1694279377621,[[19.541,110.99],[19.54,21.1816],[19.537,41.38650306],[19.534,41.90593046],[19.527,153.5]],[[19.548,110.99],[19.552,90.01664681],[19.555,329.83386917],[19.557,274.91727641],[19.56,12.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1694279386626,[[19.54,132.1716],[19.537,41.38650306],[19.534,41.90593046],[19.528,153.5]],[[19.547,110.99],[19.552,48.09435643],[19.553,0.45454546],[19.554,802.62561322],[19.555,52.11924935]]]
["bitfinex-derivatives","SOLF0:USTF0",1694279458392,[[19.529,110.99],[19.528,20.5088],[19.518,500.0],[19.511,765.31851146]],[[19.536,110.99],[19.542,41.82199683],[19.543,47.66761599],[19.545,41.87416879],[19.553,46.12844086]]]
["bitfinex-derivatives","SOLF0:USTF0",1694279481815,[[19.528,131.4988],[19.526,41.35856777],[19.513,153.5],[19.512,254.15823102],[19.506,71.3694418]],[[19.536,110.99],[19.538,41.54680306],[19.542,41.82199683],[19.543,47.66761599],[19.548,275.07624475]]]
["bitfinex-derivatives","SOLF0:USTF0",1694279596007,[[19.51,21.6228],[19.509,41.79324461],[19.508,500.0],[19.503,256.90939955],[19.471,951.59255733]],[[19.527,25.60557],[19.528,41.67643503],[19.529,0.45454546],[19.53,12.1186],[19.535,275.26586947]]]
["bitfinex-derivatives","SOLF0:USTF0",1694279607315,[[19.511,6.24884206],[19.51,21.6228],[19.509,41.79324461],[19.508,500.0],[18.544,1290.29284667]],[[19.527,25.60557],[19.528,41.67643503],[19.529,0.45454546],[19.53,12.1186],[19.533,275.26157284]]]
["bitfinex-derivatives","SOLF0:USTF0",1694279634729,[[19.503,319.67635256],[19.498,500.0],[19.491,575.0],[19.49,153.72727272]],[[19.519,0.45454546],[19.52,37.71855],[19.526,541.78991916],[19.527,290.57603106],[19.56,1465.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694279716889,[[19.499,110.79],[19.497,40.93852458],[19.492,20.063],[19.491,273.31295486],[19.489,221.94894684]],[[19.506,110.79],[19.513,40.84426228],[19.515,44.56726324],[19.516,500.374808],[19.517,39.99590163]]]
["bitfinex-derivatives","SOLF0:USTF0",1694279750608,[[19.499,145.05779169],[19.498,20.6161],[19.497,40.93852458],[19.491,273.31295486],[19.471,1536.3694418]],[[19.506,110.79],[19.514,40.63524589],[19.515,45.0218087],[19.516,811.35504706],[19.526,23.77260942]]]
["bitfinex-derivatives","SOLF0:USTF0",1694279798138,[[19.498,110.79],[19.496,74.24797722],[19.492,62.41259881],[19.49,275.7295423],[19.489,500.0]],[[19.506,110.79],[19.512,271.33923148],[19.514,53.43168851],[19.52,42.45752491],[19.524,379.56185649]]]
["bitfinex-derivatives","SOLF0:USTF0",1694279817049,[[19.498,110.79],[19.496,74.24797722],[19.492,62.41259881],[19.49,275.7295423],[19.472,952.3694418]],[[19.506,110.79],[19.51,256.99813367],[19.514,53.43168851],[19.516,811.35504706],[19.524,71.3465242]]]
["bitfinex-derivatives","SOLF0:USTF0",1694279835075,[[19.497,110.79],[19.496,74.24797722],[19.492,62.41259881],[19.49,275.7295423],[19.473,71.3694418]],[[19.504,110.79],[19.508,42.10564414],[19.51,0.45454546],[19.511,41.43106098],[19.531,500.81463608]]]
["bitfinex-derivatives","SOLF0:USTF0",1694279858989,[[19.497,110.79],[19.496,74.24797722],[19.492,62.41259881],[19.49,275.7295423],[19.474,71.3694418]],[[19.504,110.79],[19.508,42.10564414],[19.51,0.45454546],[19.511,282.74468224],[19.527,298.11369186]]]
["bitfinex-derivatives","SOLF0:USTF0",1694279898415,[[19.496,110.79],[19.492,62.41259881],[19.49,275.7295423],[19.489,500.0],[19.482,153.72727272]],[[19.504,110.79],[19.508,42.10564414],[19.51,241.39134348],[19.511,41.43106098],[19.519,46.10485773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694279926538,[[19.492,62.41259881],[19.491,110.79],[19.489,500.0],[19.481,728.5]],[[19.499,110.79],[19.501,48.15422244],[19.505,0.06340838],[19.507,0.45454546],[19.508,82.26957855]]]
["bitfinex-derivatives","SOLF0:USTF0",1694279965576,[[19.494,33.16275242],[19.493,110.79],[19.492,62.41259881],[19.489,171.07710688],[19.488,500.0]],[[19.5,110.79],[19.501,44.94804066],[19.505,0.06340838],[19.521,0.31678845],[19.525,24.15267961]]]
["bitfinex-derivatives","SOLF0:USTF0",1694279975290,[[19.494,33.16275242],[19.493,110.79],[19.492,62.41259881],[19.476,1465.0],[19.471,1465.0]],[[19.5,110.79],[19.501,44.94804066],[19.505,0.06340838],[19.508,43.55004865],[19.509,253.38263647]]]
["bitfinex-derivatives","SOLF0:USTF0",1694280055961,[[19.497,147.20268548],[19.492,62.41259881],[19.488,500.0],[19.482,153.5],[19.478,31.13755994]],[[19.505,0.06340838],[19.506,110.79],[19.507,0.45454546],[19.508,43.55004865],[19.509,0.1267914]]]
["bitfinex-derivatives","SOLF0:USTF0",1694280163954,[[19.491,110.79],[19.49,171.09695803],[19.489,62.0284107],[19.488,500.0],[19.482,251.86905678]],[[19.495,25.64760195],[19.498,110.79],[19.504,0.45454546],[19.505,40.67816247],[19.506,59.3060535]]]
["bitfinex-derivatives","SOLF0:USTF0",1694280245035,[[19.486,0.06347019],[19.481,6.24462453],[19.48,281.98759229],[19.479,40.31573551],[19.478,21.8489]],[[19.487,110.79],[19.493,47.90688927],[19.495,0.45454546],[19.496,20.2564],[19.498,40.28703228]]]
["bitfinex-derivatives","SOLF0:USTF0",1694280314488,[[19.473,43.07156176],[19.471,110.79],[19.467,500.0],[19.463,21.2072],[19.461,728.9]],[[19.478,110.79],[19.479,0.78197441],[19.483,0.45454546],[19.484,41.01246629],[19.487,22.18347229]]]
["bitfinex-derivatives","SOLF0:USTF0",1694280373427,[[19.473,43.07156176],[19.468,110.79],[19.467,500.0],[19.463,21.2072],[19.462,222.53585133]],[[19.475,110.79],[19.476,45.46995722],[19.479,0.78197441],[19.484,41.01246629],[19.485,40.1313494]]]
["bitfinex-derivatives","SOLF0:USTF0",1694280420069,[[19.469,110.79],[19.467,500.0],[19.466,41.22319137],[19.463,62.74234622],[19.461,153.9]],[[19.476,156.09667964],[19.483,0.45454546],[19.484,337.00876144],[19.486,40.76717948],[19.489,41.57208824]]]
["bitfinex-derivatives","SOLF0:USTF0",1694280446386,[[19.471,110.79],[19.469,73.68724965],[19.468,20.7841],[19.466,541.22319137],[19.462,187.45403088]],[[19.478,110.79],[19.482,20.833],[19.483,0.45454546],[19.484,295.99629515],[19.491,275.89387742]]]
["bitfinex-derivatives","SOLF0:USTF0",1694280498337,[[19.481,0.06348648],[19.478,110.79],[19.476,40.93175987],[19.469,33.46149286],[19.468,20.7841]],[[19.485,110.79],[19.486,45.34886746],[19.487,293.99533893],[19.493,20.6666],[19.494,275.8305554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694280532363,[[19.478,110.79],[19.476,21.9605],[19.475,40.29964084],[19.469,228.49380054],[19.466,500.0]],[[19.485,110.79],[19.486,44.894322],[19.487,293.99533893],[19.49,0.45454546],[19.503,23.77260942]]]
["bitfinex-derivatives","SOLF0:USTF0",1694280547477,[[19.477,144.82519638],[19.476,21.9605],[19.475,40.29964084],[19.465,2.16079254],[19.463,153.9]],[[19.485,110.79],[19.486,44.894322],[19.487,293.99533893],[19.492,276.32959775],[19.503,23.77260942]]]
["bitfinex-derivatives","SOLF0:USTF0",1694280559977,[[19.481,0.06348648],[19.477,144.82519638],[19.476,21.9605],[19.475,40.29964084],[19.461,153.9]],[[19.485,110.79],[19.486,44.894322],[19.487,293.99533893],[19.495,41.4153846],[19.518,65.00811624]]]
["bitfinex-derivatives","SOLF0:USTF0",1694280570899,[[19.48,110.79],[19.477,34.03519638],[19.476,21.9605],[19.475,40.29964084],[19.462,2.16079254]],[[19.486,44.894322],[19.487,293.99533893],[19.488,110.79],[19.495,41.4153846],[19.501,328.32837103]]]
["bitfinex-derivatives","SOLF0:USTF0",1694280613837,[[19.474,110.79],[19.47,61.9074564],[19.469,34.59289088],[19.466,500.0],[19.463,0.22727272]],[[19.482,110.79],[19.487,21.8884],[19.488,46.61433008],[19.49,153.9],[19.503,352.10098045]]]
["bitfinex-derivatives","SOLF0:USTF0",1694280632548,[[19.473,110.79],[19.47,61.9074564],[19.469,34.59289088],[19.466,500.0],[19.461,0.22727272]],[[19.48,151.48897165],[19.487,21.8884],[19.488,240.96561212],[19.507,241.53739787]]]
["bitfinex-derivatives","SOLF0:USTF0",1694280693100,[[19.476,110.79],[19.472,62.74137578],[19.471,36.96028861],[19.466,541.05079527],[19.463,153.9]],[[19.483,110.79],[19.49,0.45454546],[19.491,175.7095],[19.492,295.34130526],[19.493,41.8429964]]]
["bitfinex-derivatives","SOLF0:USTF0",1694280759269,[[19.472,173.53137578],[19.471,36.96028861],[19.466,500.0],[19.458,265.24377817],[19.453,575.0]],[[19.479,110.79],[19.483,41.87567033],[19.487,337.74209565],[19.488,0.45454546],[19.489,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694280889486,[[19.465,110.79],[19.464,21.2817],[19.463,41.53846153],[19.454,222.55335567],[19.442,475.79627866]],[[19.473,155.91627836],[19.479,22.0846],[19.48,40.25872689],[19.482,0.45454546],[19.483,926.04626654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694280910604,[[19.459,110.79],[19.457,20.7248],[19.451,41.01385325],[19.447,153.9],[19.441,646.3694418]],[[19.467,110.79],[19.472,0.45454546],[19.473,45.12627836],[19.476,41.19917863],[19.479,451.99967508]]]
["bitfinex-derivatives","SOLF0:USTF0",1694280973357,[[19.464,110.79],[19.459,31.97769529],[19.458,20.2902],[19.457,42.02568052],[19.456,500.0]],[[19.471,110.79],[19.479,63.24377145],[19.481,0.45454546],[19.482,153.9],[19.483,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694280993573,[[19.473,110.79],[19.459,185.87769529],[19.458,20.2902],[19.456,500.0]],[[19.481,110.79],[19.482,0.45454546],[19.483,499.92026254],[19.484,275.95272591],[19.485,358.82245372]]]
["bitfinex-derivatives","SOLF0:USTF0",1694281016988,[[19.482,110.79],[19.473,22.1037],[19.472,31.08909448],[19.466,153.9],[19.465,500.0]],[[19.488,110.79],[19.489,21.3254],[19.492,0.45454546],[19.493,499.92026254],[19.494,41.20615384]]]
["bitfinex-derivatives","SOLF0:USTF0",1694281055311,[[19.478,110.79],[19.473,0.06351255],[19.47,62.62115127],[19.469,33.89566604],[19.461,0.22727272]],[[19.485,110.79],[19.487,351.82365384],[19.489,21.4505],[19.49,194.0353846],[19.498,276.35016925]]]
["bitfinex-derivatives","SOLF0:USTF0",1694281082038,[[19.482,110.79],[19.476,72.17983387],[19.473,41.50641354],[19.47,21.5791],[19.469,33.89566604]],[[19.487,309.99391026],[19.49,110.79],[19.492,0.45454546],[19.493,541.49235078],[19.497,20.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694281134384,[[19.482,110.79],[19.477,21.1292],[19.476,72.17983387],[19.473,41.50641354],[19.469,36.1182771]],[[19.487,46.92177355],[19.489,110.79],[19.493,327.1612706],[19.496,0.45454546],[19.505,360.66353753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694281171016,[[19.48,110.79],[19.477,21.1292],[19.476,72.17983387],[19.473,41.50641354],[19.46,347.72432888]],[[19.488,110.79],[19.493,327.1612706],[19.503,153.9],[19.504,360.27994317],[19.519,65.00811624]]]
["bitfinex-derivatives","SOLF0:USTF0",1694281177925,[[19.48,110.79],[19.477,21.1292],[19.476,72.17983387],[19.473,41.50641354],[19.46,345.50171782]],[[19.488,110.79],[19.491,275.82039056],[19.493,827.08153314],[19.502,153.9],[19.503,360.27994317]]]
["bitfinex-derivatives","SOLF0:USTF0",1694281195142,[[19.48,110.79],[19.477,21.1292],[19.476,40.67727039],[19.473,41.50641354],[19.46,345.50171782]],[[19.488,110.79],[19.493,827.08153314],[19.503,153.9],[19.504,360.27994317],[19.507,23.77260942]]]
["bitfinex-derivatives","SOLF0:USTF0",1694281210054,[[19.48,110.79],[19.477,21.1292],[19.476,40.67727039],[19.473,41.50641354],[19.467,262.18788207]],[[19.488,110.79],[19.493,827.08153314],[19.496,0.45454546],[19.501,153.9],[19.505,360.27994317]]]
["bitfinex-derivatives","SOLF0:USTF0",1694281234183,[[19.48,110.79],[19.477,21.1292],[19.474,34.20409721],[19.473,41.56992609],[19.467,262.18788207]],[[19.488,110.79],[19.49,41.87897435],[19.491,288.24904811],[19.493,541.49235078],[19.502,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694281304937,[[19.479,110.79],[19.477,21.1292],[19.476,40.7876923],[19.474,34.20409721],[19.473,41.50641354]],[[19.488,110.79],[19.49,41.87897435],[19.491,288.24904811],[19.493,41.57208824],[19.501,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694281325151,[[19.475,110.79],[19.474,34.20409721],[19.473,41.50641354],[19.468,20.1527],[19.465,500.0]],[[19.482,110.79],[19.485,41.07114517],[19.486,40.4553846],[19.49,153.9],[19.504,23.77260942]]]
["bitfinex-derivatives","SOLF0:USTF0",1694281350262,[[19.474,110.79],[19.472,41.18624935],[19.469,32.67821968],[19.468,60.28398204],[19.465,500.0]],[[19.48,110.85174714],[19.483,40.19692307],[19.485,61.04214517],[19.486,40.4553846],[19.487,450.70875484]]]
["bitfinex-derivatives","SOLF0:USTF0",1694281410016,[[19.473,110.79],[19.472,40.7876923],[19.469,32.67821968],[19.468,60.28398204],[19.465,500.0]],[[19.48,110.79],[19.485,61.49669063],[19.486,40.4553846],[19.487,450.70875484],[19.492,275.87614828]]]
["bitfinex-derivatives","SOLF0:USTF0",1694281431330,[[19.473,110.79],[19.472,40.7876923],[19.469,32.67821968],[19.468,60.28398204],[19.465,500.0]],[[19.481,110.79],[19.485,20.42554546],[19.486,40.4553846],[19.487,296.80875484],[19.496,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694281464350,[[19.48,110.79],[19.475,20.2639],[19.474,33.54392512],[19.469,153.9],[19.461,2.22261106]],[[19.487,110.79],[19.491,0.45454546],[19.492,499.92026254],[19.494,275.81384663],[19.495,62.93238973]]]
["bitfinex-derivatives","SOLF0:USTF0",1694281493670,[[19.478,110.79],[19.466,31.72374692],[19.464,20.1355],[19.463,237.06637307],[19.461,156.12261106]],[[19.481,0.45454546],[19.482,499.92026254],[19.483,41.20730917],[19.485,110.79],[19.488,20.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694281581848,[[19.476,110.79],[19.473,0.06351252],[19.467,62.51143263],[19.466,31.72374692],[19.457,343.61214097]],[[19.482,499.92026254],[19.484,110.79],[19.486,0.45454546],[19.487,19.9891],[19.489,41.80194971]]]
["bitfinex-derivatives","SOLF0:USTF0",1694281633993,[[19.474,110.79],[19.471,71.6373106],[19.468,20.509],[19.467,41.08363263],[19.463,32.91393212]],[[19.482,610.71026254],[19.486,40.71010774],[19.487,19.9891],[19.488,0.45454546],[19.497,360.56752868]]]
["bitfinex-derivatives","SOLF0:USTF0",1694281641902,[[19.474,110.79],[19.471,71.6373106],[19.468,20.509],[19.467,41.08363263],[19.463,32.91393212]],[[19.482,110.79],[19.486,40.71010774],[19.487,19.9891],[19.488,0.45454546],[19.497,360.56752868]]]
["bitfinex-derivatives","SOLF0:USTF0",1694281761613,[[19.495,110.79],[19.488,20.1264],[19.479,31.0704096],[19.478,269.15225352],[19.473,153.9]],[[19.503,610.71026254],[19.504,21.7187],[19.505,0.06340833],[19.508,153.9],[19.509,40.74180327]]]
["bitfinex-derivatives","SOLF0:USTF0",1694281787127,[[19.491,110.79],[19.481,275.64080622],[19.48,21.5076],[19.479,31.0704096],[19.478,269.15225352]],[[19.499,110.79],[19.502,84.89149045],[19.503,499.92026254],[19.504,21.7187],[19.505,194.23403876]]]
["bitfinex-derivatives","SOLF0:USTF0",1694281939746,[[19.48,110.79],[19.475,72.33609012],[19.472,40.84556182],[19.47,0.45454546],[19.469,21.5277]],[[19.487,152.52531771],[19.493,20.3597],[19.496,41.08755915],[19.503,154.12727272],[19.504,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694281985584,[[19.481,110.79],[19.477,275.79814392],[19.476,21.2104],[19.475,72.33609012],[19.471,277.73353552]],[[19.489,110.79],[19.493,20.3597],[19.494,499.92026254],[19.496,235.79617895],[19.517,285.38609681]]]
["bitfinex-derivatives","SOLF0:USTF0",1694282043439,[[19.476,386.60140401],[19.475,40.10672139],[19.468,0.45454546],[19.467,500.0],[19.464,22.0936]],[[19.483,110.79],[19.485,43.2375988],[19.488,41.56387891],[19.493,174.2597],[19.494,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694282049633,[[19.476,110.79],[19.475,40.10672139],[19.471,0.45454546],[19.47,20.9561],[19.468,341.02656318]],[[19.483,110.79],[19.485,43.2375988],[19.487,20.8726],[19.488,41.56387891],[19.493,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694282083272,[[19.458,110.79],[19.457,40.10261672],[19.454,30.62389751],[19.452,20.0453],[19.45,0.45454546]],[[19.465,110.79],[19.471,46.10420461],[19.473,41.6582863],[19.475,675.13136254],[19.476,41.93839835]]]
["bitfinex-derivatives","SOLF0:USTF0",1694282194966,[[19.468,110.79],[19.463,160.68059028],[19.462,40.70636549],[19.46,19.9911],[19.459,153.9]],[[19.475,110.79],[19.478,20.7653],[19.49,153.9],[19.491,252.23802664],[19.497,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694282250520,[[19.464,110.79],[19.462,40.70636549],[19.461,0.45454546],[19.46,19.9911],[19.449,225.2694418]],[[19.471,110.79],[19.474,45.45913365],[19.478,20.7653],[19.479,194.44181631],[19.495,252.44998293]]]
["bitfinex-derivatives","SOLF0:USTF0",1694282349683,[[19.473,110.79],[19.468,500.0],[19.458,0.45454546],[19.457,153.9],[19.456,41.48254619]],[[19.48,110.79],[19.484,45.21803529],[19.487,40.57084188],[19.493,0.22727272],[19.494,275.90268051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694282380406,[[19.47,110.79],[19.468,500.0],[19.46,575.0],[19.458,20.8465],[19.452,952.3694418]],[[19.478,110.79],[19.483,41.30461537],[19.484,45.21803529],[19.486,20.1196],[19.487,194.47084188]]]
["bitfinex-derivatives","SOLF0:USTF0",1694282456093,[[19.458,110.79],[19.457,41.46276321],[19.455,33.78283699],[19.452,62.07744185],[19.404,951.59255733]],[[19.464,110.79],[19.467,45.04820479],[19.471,41.19096508],[19.474,22.0857],[19.475,455.22617192]]]
["bitfinex-derivatives","SOLF0:USTF0",1694282524852,[[19.455,110.79],[19.452,40.43554185],[19.449,0.45454546],[19.448,500.0],[19.434,190.31851146]],[[19.462,110.79],[19.466,21.3519],[19.467,45.04820479],[19.468,40.86286593],[19.475,801.24643446]]]
["bitfinex-derivatives","SOLF0:USTF0",1694282566984,[[19.449,0.45454546],[19.448,110.79],[19.445,32.67275158],[19.439,267.52632687],[19.428,51.28]],[[19.455,110.79],[19.464,193.97392196],[19.466,21.3519],[19.468,40.86286593],[19.469,274.05354725]]]
["bitfinex-derivatives","SOLF0:USTF0",1694282590805,[[19.38,225.54],[19.378,21.3709],[19.376,541.8712004],[19.375,1477.16],[19.372,153.9]],[[19.394,225.54],[19.399,0.45454546],[19.4,902.16],[19.406,153.9],[19.414,25.2711098]]]
["bitfinex-derivatives","SOLF0:USTF0",1694282623037,[[19.404,124.35],[19.401,24.35806343],[19.4,21.4384],[19.399,40.85272913],[19.396,153.9]],[[19.417,124.35],[19.421,0.45454546],[19.422,21.996],[19.423,499.92026254],[19.424,23.77260942]]]
["bitfinex-derivatives","SOLF0:USTF0",1694282670273,[[19.418,111.83],[19.409,40.65877508],[19.406,153.9],[19.405,542.10396293],[19.404,0.22727272]],[[19.426,111.83],[19.431,20.5781],[19.432,45.44883941],[19.433,499.92026254],[19.434,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694282697302,[[19.42,111.83],[19.412,41.80246913],[19.411,21.30817221],[19.407,21.8063],[19.406,0.22727272]],[[19.427,111.83],[19.431,20.5781],[19.432,45.44883941],[19.433,499.92026254],[19.434,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694282743753,[[19.424,69.97212601],[19.42,41.05815747],[19.411,21.30817221],[19.407,21.8063],[19.403,0.22727272]],[[19.428,30.13094743],[19.431,20.5781],[19.432,111.83],[19.435,41.17344312],[19.439,538.88051944]]]
["bitfinex-derivatives","SOLF0:USTF0",1694282772672,[[19.428,111.83],[19.416,22.11787272],[19.415,500.0],[19.411,791.77195821],[19.405,273.77808786]],[[19.435,276.63131098],[19.436,111.83],[19.439,21.7785],[19.443,945.50254267],[19.445,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694282807720,[[19.43,111.83],[19.424,32.76826011],[19.421,61.51951901],[19.415,653.9],[19.414,0.22727272]],[[19.438,111.83],[19.439,21.7785],[19.442,28.22229672],[19.443,695.28041677],[19.45,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694282823043,[[19.425,111.83],[19.421,61.51951901],[19.419,20.58850201],[19.412,0.22727272],[19.374,951.59255733]],[[19.432,111.83],[19.439,21.7785],[19.44,40.63341901],[19.442,182.12229672],[19.443,541.38041677]]]
["bitfinex-derivatives","SOLF0:USTF0",1694282959845,[[19.429,111.83],[19.421,21.5074],[19.42,63.81751995],[19.415,500.0],[19.412,153.9]],[[19.436,111.83],[19.442,194.37325102],[19.443,499.92026254],[19.45,414.78104666],[19.459,154.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694282967755,[[19.427,111.83],[19.421,21.5074],[19.42,63.81751995],[19.415,500.0],[19.412,153.9]],[[19.435,111.83],[19.438,26.64413662],[19.442,40.47325102],[19.443,653.82026254],[19.449,414.78104666]]]
["bitfinex-derivatives","SOLF0:USTF0",1694283049610,[[19.424,111.83],[19.421,63.21434086],[19.42,22.78871338],[19.415,500.0],[19.391,1465.0]],[[19.432,111.83],[19.438,27.09868208],[19.439,63.82682904],[19.442,194.37325102],[19.446,414.76165975]]]
["bitfinex-derivatives","SOLF0:USTF0",1694283090057,[[19.428,111.83],[19.425,24.20499826],[19.423,20.7568],[19.422,41.15578405],[19.42,0.06368768]],[[19.436,111.83],[19.438,0.45454546],[19.443,499.92026254],[19.444,40.7485861],[19.446,568.65293584]]]
["bitfinex-derivatives","SOLF0:USTF0",1694283177242,[[19.428,152.94465294],[19.425,65.62475134],[19.423,20.082],[19.413,0.22727272],[19.412,153.9]],[[19.436,111.83],[19.439,46.76865974],[19.44,41.39094649],[19.442,21.55064546],[19.443,41.02827762]]]
["bitfinex-derivatives","SOLF0:USTF0",1694283258413,[[19.438,111.83],[19.436,42.02776348],[19.427,22.0895],[19.424,153.9],[19.423,33.86398803]],[[19.445,111.83],[19.448,22.122],[19.449,0.45454546],[19.45,40.17822732],[19.451,41.96916751]]]
["bitfinex-derivatives","SOLF0:USTF0",1694283306162,[[19.433,111.83],[19.427,22.0895],[19.426,500.0],[19.413,153.9],[19.402,314.17605075]],[[19.441,111.83],[19.444,20.1444],[19.445,42.38868418],[19.451,196.32371297],[19.452,414.6694075]]]
["bitfinex-derivatives","SOLF0:USTF0",1694283392722,[[19.413,111.83],[19.411,61.79469716],[19.406,500.0],[19.402,0.12749275],[19.4,0.22727272]],[[19.42,111.83],[19.428,21.9421],[19.43,0.45454546],[19.431,194.33232114],[19.434,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694283437969,[[19.407,153.88043745],[19.402,0.12749275],[19.399,21.5764],[19.396,500.0],[19.392,98.10943818]],[[19.414,111.83],[19.415,0.45454546],[19.421,42.1688468],[19.422,21.0792],[19.423,194.50936694]]]
["bitfinex-derivatives","SOLF0:USTF0",1694283537443,[[19.407,111.83],[19.399,229.32778449],[19.397,22.0675],[19.396,500.0],[19.375,191.44487596]],[[19.415,111.83],[19.419,0.45454546],[19.42,21.2132],[19.424,540.9866547],[19.434,189.9710295]]]
["bitfinex-derivatives","SOLF0:USTF0",1694283553356,[[19.407,153.85161604],[19.399,33.90848445],[19.397,22.0675],[19.396,653.9],[19.373,287.16731394]],[[19.414,111.83],[19.42,62.46980033],[19.424,41.06639216],[19.425,472.39063243],[19.427,23.74637868]]]
["bitfinex-derivatives","SOLF0:USTF0",1694283590383,[[19.413,71.14604021],[19.408,71.34032893],[19.397,22.0675],[19.396,653.9],[19.376,1656.44487596]],[[19.42,133.0432],[19.421,43.71829697],[19.424,41.06639216],[19.425,499.92026254],[19.426,413.45746941]]]
["bitfinex-derivatives","SOLF0:USTF0",1694283621504,[[19.412,71.54112762],[19.408,71.34032893],[19.398,187.30398801],[19.397,22.0675],[19.396,500.0]],[[19.419,276.78173675],[19.42,133.0432],[19.421,43.71829697],[19.424,41.06639216],[19.426,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694283631305,[[19.413,111.83],[19.408,71.34032893],[19.398,187.30398801],[19.397,22.0675],[19.392,0.22727272]],[[19.419,276.76518316],[19.42,21.2132],[19.421,155.54829697],[19.424,41.52093762],[19.425,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694283658736,[[19.412,111.83],[19.408,71.34032893],[19.399,500.0],[19.398,187.30398801],[19.397,22.0675]],[[19.419,276.76611917],[19.42,111.83],[19.421,43.71829697],[19.424,41.06639216],[19.425,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694283672339,[[19.395,111.83],[19.384,0.22727272],[19.383,21.4981],[19.379,881.0]],[[19.403,111.83],[19.41,21.1637],[19.414,0.45454546],[19.415,154.6],[19.416,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694283733091,[[19.385,111.83],[19.382,21.6384],[19.381,37.05442336],[19.379,541.29484535],[19.371,729.6]],[[19.393,111.83],[19.395,21.9016],[19.4,0.45454546],[19.401,41.75678999],[19.404,154.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694283770927,[[19.394,111.83],[19.388,535.90628746],[19.385,21.9267],[19.384,41.26120555],[19.381,729.6]],[[19.402,133.024],[19.409,277.01411814],[19.41,0.45454546],[19.411,195.98073157],[19.413,23.74637868]]]
["bitfinex-derivatives","SOLF0:USTF0",1694283773122,[[19.394,111.83],[19.39,40.26378154],[19.388,535.90628746],[19.385,21.9267],[19.384,41.26120555]],[[19.402,133.024],[19.41,0.45454546],[19.411,195.98073157],[19.413,23.74637868],[19.415,1182.67115609]]]
["bitfinex-derivatives","SOLF0:USTF0",1694283894121,[[19.382,111.83],[19.38,56.04286262],[19.378,500.0],[19.369,0.22727272],[19.368,154.6]],[[19.39,111.83],[19.399,0.45454546],[19.4,195.14432989],[19.402,21.3464],[19.403,89.96010295]]]
["bitfinex-derivatives","SOLF0:USTF0",1694283902328,[[19.375,0.06585154],[19.369,41.59175257],[19.367,111.83],[19.362,21.9003],[19.361,609.07620995]],[[19.376,111.83],[19.383,198.42465002],[19.386,62.82334329],[19.391,0.45454546],[19.4,439.15408285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694283963779,[[19.365,111.83],[19.357,541.42002063],[19.354,21.8507],[19.353,22.23545869],[19.32,713.694418]],[[19.372,111.83],[19.375,0.45454546],[19.38,20.7129],[19.381,41.15995871],[19.383,198.42465002]]]
["bitfinex-derivatives","SOLF0:USTF0",1694283978212,[[19.373,111.83],[19.368,62.84484226],[19.367,524.09036283],[19.36,729.6],[19.358,25.82911]],[[19.38,111.83],[19.382,20.0334],[19.383,43.82465002],[19.388,0.45454546],[19.389,41.54639175]]]
["bitfinex-derivatives","SOLF0:USTF0",1694284052559,[[19.386,111.83],[19.381,24.10155172],[19.378,60.44542577],[19.377,500.0],[19.328,951.59255733]],[[19.394,111.83],[19.399,0.45454546],[19.4,21.8501],[19.402,40.45749612],[19.404,654.52026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694284088497,[[19.39,111.83],[19.381,65.92423213],[19.378,20.1279],[19.377,654.6],[19.371,0.22727272]],[[19.398,111.83],[19.399,0.45454546],[19.4,21.8501],[19.402,41.60741884],[19.416,597.40513555]]]
["bitfinex-derivatives","SOLF0:USTF0",1694284117320,[[19.386,111.83],[19.382,22.0152],[19.381,41.82268041],[19.378,29.9637088],[19.372,0.22727272]],[[19.394,111.83],[19.401,277.05337434],[19.402,0.45454546],[19.403,216.77896588],[19.404,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694284184262,[[19.39,111.83],[19.382,20.3819],[19.378,29.9637088]],[[19.398,111.83],[19.401,20.98088181],[19.403,21.0208],[19.404,541.3957906],[19.408,570.15908333]]]
["bitfinex-derivatives","SOLF0:USTF0",1694284198078,[[19.39,111.83],[19.386,41.39381443],[19.382,61.41282783],[19.378,29.9637088],[19.377,654.6]],[[19.398,111.83],[19.401,20.98088181],[19.403,21.0208],[19.404,541.3957906],[19.407,570.15908333]]]
["bitfinex-derivatives","SOLF0:USTF0",1694284261025,[[19.382,111.83],[19.377,87.92253941],[19.376,21.4674],[19.375,0.06383562],[19.372,130.90420282]],[[19.389,211.83],[19.39,33.26190851],[19.393,42.02061855],[19.397,21.12084546],[19.398,196.50829468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694284273334,[[19.382,5.21425626],[19.381,111.83],[19.377,587.92253941],[19.376,21.4674],[19.375,0.06383562]],[[19.389,211.83],[19.394,41.55463917],[19.396,0.45454546],[19.397,20.6663],[19.414,415.60652279]]]
["bitfinex-derivatives","SOLF0:USTF0",1694284302959,[[19.37,111.83],[19.364,41.89375966],[19.36,20.37],[19.352,154.6],[19.345,0.22727272]],[[19.376,0.45454546],[19.377,248.93776957],[19.383,154.6],[19.386,40.88705517],[19.391,33.16805123]]]
["bitfinex-derivatives","SOLF0:USTF0",1694284423246,[[19.379,111.83],[19.378,47.71394802],[19.377,42.14543578],[19.376,500.0],[19.37,0.22727272]],[[19.387,111.83],[19.39,37.1248812],[19.393,64.07893092],[19.399,154.6],[19.4,36.95561325]]]
["bitfinex-derivatives","SOLF0:USTF0",1694284473587,[[19.383,111.83],[19.38,41.8927835],[19.378,47.71394802],[19.377,62.34413578],[19.376,500.0]],[[19.39,111.83],[19.393,22.1779],[19.399,0.45454546],[19.416,415.66411514],[19.424,1669.01367205]]]
["bitfinex-derivatives","SOLF0:USTF0",1694284485908,[[19.381,111.83],[19.378,47.71394802],[19.377,62.34413578],[19.376,500.0],[19.365,41.27141871]],[[19.389,111.83],[19.393,22.1779],[19.395,0.45454546],[19.396,41.81443298],[19.403,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694284606410,[[19.398,111.83],[19.396,41.59620727],[19.394,41.64931694],[19.389,21.9372],[19.385,654.6]],[[19.405,111.83],[19.41,0.45454546],[19.411,21.0464],[19.413,499.92026254],[19.417,36.84690391]]]
["bitfinex-derivatives","SOLF0:USTF0",1694284648843,[[19.405,111.83],[19.403,42.17095776],[19.396,0.0637665],[19.395,521.7081],[19.391,575.0]],[[19.412,111.83],[19.413,20.0651],[19.417,77.25061142],[19.419,239.21977838],[19.421,154.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694284695886,[[19.396,0.0637665],[19.39,111.83],[19.386,21.008],[19.385,500.0],[19.381,575.0]],[[19.398,111.83],[19.405,174.8807],[19.406,31.11826835],[19.407,41.87944357],[19.41,277.46335335]]]
["bitfinex-derivatives","SOLF0:USTF0",1694284743326,[[19.397,111.83],[19.394,83.46842586],[19.385,500.0],[19.384,200.54261173],[19.382,0.22727272]],[[19.405,111.83],[19.411,0.45454546],[19.412,499.92026254],[19.413,176.3392],[19.424,23.74637868]]]
["bitfinex-derivatives","SOLF0:USTF0",1694284755432,[[19.404,111.83],[19.398,21.9784],[19.397,40.69207002],[19.396,0.0637665],[19.394,42.80519209]],[[19.411,111.83],[19.413,21.7392],[19.417,40.9721936],[19.421,154.6],[19.422,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694284847914,[[19.398,111.83],[19.396,0.0637665],[19.395,21.024],[19.394,83.36955871],[19.385,694.50420052]],[[19.405,0.45454546],[19.406,111.83],[19.41,41.43019061],[19.421,154.6],[19.422,276.91836451]]]
["bitfinex-derivatives","SOLF0:USTF0",1694284854426,[[19.398,111.83],[19.396,0.0637665],[19.395,21.024],[19.394,83.36955871],[19.385,694.50420052]],[[19.405,0.45454546],[19.406,111.83],[19.41,41.43019061],[19.415,154.6],[19.444,129.07256998]]]
["bitfinex-derivatives","SOLF0:USTF0",1694284988358,[[19.406,111.83],[19.399,84.73701983],[19.396,0.06376653],[19.395,500.0],[19.394,40.56436662]],[[19.414,111.83],[19.418,21.6515],[19.419,154.6],[19.42,0.45454546],[19.422,763.82491366]]]
["bitfinex-derivatives","SOLF0:USTF0",1694285001580,[[19.397,111.83],[19.396,0.06376653],[19.387,21.1932],[19.382,0.22727272],[19.378,881.0]],[[19.405,111.83],[19.411,22.58744546],[19.412,654.52026254],[19.415,72.85289625],[19.422,679.27359283]]]
["bitfinex-derivatives","SOLF0:USTF0",1694285093946,[[19.397,111.83],[19.396,0.06376653],[19.395,40.55324333],[19.393,40.64675591],[19.387,21.1932]],[[19.405,148.17540485],[19.409,0.45454546],[19.41,21.7776],[19.425,439.19829293],[19.436,775.7881093]]]
["bitfinex-derivatives","SOLF0:USTF0",1694285137985,[[19.38,152.0856701],[19.376,62.1103701],[19.375,500.0],[19.371,575.0],[19.358,932.51]],[[19.388,111.83],[19.392,20.6374],[19.393,34.2723249],[19.394,40.84536082],[19.402,154.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694285193929,[[19.396,0.06376652],[19.391,111.83],[19.385,560.57087933],[19.37,51.51],[19.357,0.12778862]],[[19.399,111.83],[19.4,52.74939728],[19.406,41.62390519],[19.407,0.45454546],[19.408,154.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694285269998,[[19.412,111.83],[19.407,21.0298],[19.406,500.0],[19.4,154.82727272],[19.396,40.99888494]],[[19.42,111.83],[19.422,21.526],[19.425,32.66918297],[19.428,0.45454546],[19.429,431.39288874]]]
["bitfinex-derivatives","SOLF0:USTF0",1694285290211,[[19.417,111.83],[19.413,41.96296295],[19.41,41.25167266],[19.407,21.0298],[19.406,500.0]],[[19.425,111.83],[19.428,0.45454546],[19.429,31.18860185],[19.43,62.0011304],[19.433,523.66664122]]]
["bitfinex-derivatives","SOLF0:USTF0",1694285366278,[[19.431,111.83],[19.425,41.34156378],[19.423,21.9316],[19.422,40.60462724],[19.416,654.6]],[[19.439,111.83],[19.441,60.58872107],[19.443,499.92026254],[19.449,23.74637868],[19.46,600.3047021]]]
["bitfinex-derivatives","SOLF0:USTF0",1694285380991,[[19.431,111.83],[19.423,21.9316],[19.422,40.60462724],[19.416,500.0],[19.413,195.22820191]],[[19.438,111.83],[19.441,215.18872107],[19.442,276.56745435],[19.443,499.92026254],[19.45,239.38559992]]]
["bitfinex-derivatives","SOLF0:USTF0",1694285396208,[[19.429,111.83],[19.424,39.99190722],[19.423,21.6293],[19.422,40.60462724],[19.416,500.0]],[[19.437,111.83],[19.44,276.55659035],[19.441,60.58872107],[19.447,23.74637868],[19.448,154.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694285502995,[[19.442,111.83],[19.433,20.3126],[19.432,40.59827928],[19.431,40.93778919],[19.426,654.6]],[[19.449,131.8142],[19.452,0.45454546],[19.458,154.6],[19.459,34.41974576],[19.462,23.87812875]]]
["bitfinex-derivatives","SOLF0:USTF0",1694285510304,[[19.444,111.83],[19.433,20.3126],[19.432,40.59827928],[19.431,40.93778919],[19.427,154.6]],[[19.451,111.83],[19.452,0.45454546],[19.453,540.77990263],[19.454,276.38281844],[19.457,20.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1694285541637,[[19.448,111.83],[19.441,21.9948],[19.44,41.67231637],[19.436,40.16846429],[19.433,0.22727272]],[[19.455,152.31123392],[19.459,189.01974576],[19.46,276.37479714],[19.463,0.45454546],[19.464,23.87812875]]]
["bitfinex-derivatives","SOLF0:USTF0",1694285560746,[[19.445,111.83],[19.437,20.9832],[19.436,40.16846429],[19.433,0.22727272],[19.427,442.64090423]],[[19.452,111.83],[19.455,40.48123392],[19.457,20.3212],[19.458,154.6],[19.459,34.41974576]]]
["bitfinex-derivatives","SOLF0:USTF0",1694285610985,[[19.433,111.83],[19.432,40.59827928],[19.428,21.4439],[19.427,288.04090423],[19.407,154.6]],[[19.44,111.83],[19.445,20.0717],[19.446,76.90024347],[19.449,154.6],[19.451,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694285633717,[[19.431,111.83],[19.422,20.1204],[19.421,41.71516708],[19.416,500.0],[19.405,0.22727272]],[[19.437,111.83],[19.441,0.45454546],[19.442,40.18508996],[19.443,499.92026254],[19.467,526.43757377]]]
["bitfinex-derivatives","SOLF0:USTF0",1694285667543,[[19.43,111.83],[19.428,40.92133675],[19.422,20.6617],[19.42,336.44287808],[19.408,154.82727272]],[[19.437,111.83],[19.442,0.45454546],[19.443,541.55812261],[19.446,231.50024347],[19.455,438.86040407]]]
["bitfinex-derivatives","SOLF0:USTF0",1694285711690,[[19.429,153.31620177],[19.422,61.30745834],[19.42,295.87739356],[19.417,154.6],[19.408,0.22727272]],[[19.436,111.83],[19.443,542.01266807],[19.453,23.87812875],[19.454,226.23438626],[19.455,415.00910077]]]
["bitfinex-derivatives","SOLF0:USTF0",1694285719596,[[19.429,153.31620177],[19.422,61.30745834],[19.42,295.87739356],[19.414,154.6],[19.408,0.22727272]],[[19.436,111.83],[19.442,0.45454546],[19.443,541.55812261],[19.45,154.6],[19.453,414.6901212]]]
["bitfinex-derivatives","SOLF0:USTF0",1694285800366,[[19.442,111.83],[19.436,41.01182518],[19.43,21.7387],[19.429,41.48620177],[19.428,297.48216928]],[[19.449,111.83],[19.452,63.99026678],[19.453,754.67721739],[19.457,32.54833404],[19.462,353.67685216]]]
["bitfinex-derivatives","SOLF0:USTF0",1694285810865,[[19.443,111.83],[19.44,43.34019416],[19.43,63.6965406],[19.429,41.48620177],[19.421,0.22727272]],[[19.45,111.83],[19.452,63.53572132],[19.453,754.67721739],[19.455,0.45454546],[19.456,154.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694285900240,[[19.448,111.83],[19.441,40.31654675],[19.439,22.1564],[19.438,48.15525554],[19.437,816.21202746]],[[19.456,111.83],[19.457,21.5218],[19.459,40.7769784],[19.461,273.30092503],[19.463,280.09081653]]]
["bitfinex-derivatives","SOLF0:USTF0",1694285933164,[[19.438,111.83],[19.436,41.89525401],[19.434,40.87975333],[19.428,21.2144],[19.427,500.0]],[[19.445,111.83],[19.449,41.94450153],[19.452,0.45454546],[19.453,21.3223],[19.454,654.52026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694285986215,[[19.437,111.83],[19.436,41.89525401],[19.434,40.87975333],[19.428,21.2144],[19.42,340.98981953]],[[19.444,111.83],[19.447,40.16863752],[19.452,195.1141388],[19.453,21.3223],[19.466,344.00966033]]]
["bitfinex-derivatives","SOLF0:USTF0",1694286031337,[[19.42,111.83],[19.416,63.44009917],[19.412,305.31861415],[19.402,154.6],[19.401,575.0]],[[19.427,111.83],[19.432,40.46937724],[19.433,0.45454546],[19.434,520.39966254],[19.435,187.6966296]]]
["bitfinex-derivatives","SOLF0:USTF0",1694286093099,[[19.437,155.45268466],[19.429,19.9973],[19.428,500.0],[19.422,0.22727272],[19.421,154.6]],[[19.444,111.83],[19.447,20.3301],[19.448,71.60001324],[19.452,0.45454546],[19.453,154.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694286160649,[[19.441,111.83],[19.439,0.06337534],[19.437,43.62268466],[19.436,40.90441931],[19.433,40.54293058]],[[19.448,111.83],[19.452,20.1334],[19.453,0.45454546],[19.454,41.73484069],[19.46,71.73223259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694286254048,[[19.439,111.89337534],[19.438,44.6556002],[19.434,21.2212],[19.425,185.82004519],[19.424,154.82727272]],[[19.446,111.83],[19.447,34.32127409],[19.451,22.1155],[19.453,0.45454546],[19.455,530.78470517]]]
["bitfinex-derivatives","SOLF0:USTF0",1694286305285,[[19.439,0.06337534],[19.436,111.83],[19.434,21.2212],[19.431,40.91311053],[19.428,500.0]],[[19.443,111.83],[19.445,31.7814957],[19.451,62.27179819],[19.453,0.45454546],[19.461,71.73223259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694286335216,[[19.439,111.82515686],[19.434,21.2212],[19.431,40.91311053],[19.407,191.10486717],[19.406,1465.0]],[[19.445,31.7814957],[19.446,111.83],[19.451,62.27179819],[19.452,276.42978774],[19.454,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694286360037,[[19.44,41.45374602],[19.438,111.83],[19.434,21.2212],[19.431,40.91311053],[19.406,1655.82163136]],[[19.444,0.80902606],[19.446,111.83],[19.448,41.5868448],[19.451,62.27179819],[19.459,366.37895499]]]
["bitfinex-derivatives","SOLF0:USTF0",1694286390559,[[19.44,0.75524609],[19.437,111.83],[19.434,62.52916914],[19.431,40.91311053],[19.43,319.21996684]],[[19.444,0.80902606],[19.445,111.83],[19.45,276.44364716],[19.451,62.27179819],[19.454,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694286467931,[[19.441,156.66480172],[19.439,40.83084832],[19.434,62.44279382],[19.43,473.81996684],[19.415,51.51]],[[19.449,111.83],[19.451,22.1155],[19.452,35.11723865],[19.453,0.45454546],[19.459,276.36969436]]]
["bitfinex-derivatives","SOLF0:USTF0",1694286486249,[[19.449,111.83],[19.442,20.8925],[19.441,44.83480172],[19.439,40.83084832],[19.438,500.0]],[[19.456,142.46316555],[19.458,276.34164545],[19.461,20.3208],[19.462,41.06063719],[19.464,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694286603733,[[19.442,111.83],[19.432,0.22727272],[19.431,575.0],[19.425,154.6],[19.422,881.0]],[[19.45,111.83],[19.454,0.06357637],[19.455,541.17000559],[19.457,30.79875718],[19.459,41.07652798]]]
["bitfinex-derivatives","SOLF0:USTF0",1694286652171,[[19.432,0.7651717],[19.43,111.83],[19.426,21.3991],[19.424,352.31939548],[19.423,44.04082653]],[[19.437,111.83],[19.44,0.45454546],[19.441,40.81028276],[19.443,21.5083],[19.444,76.73475745]]]
["bitfinex-derivatives","SOLF0:USTF0",1694286668578,[[19.432,0.7651717],[19.426,111.83],[19.424,352.31939548],[19.423,44.04082653],[19.414,175.0819]],[[19.433,111.83],[19.438,40.13991769],[19.44,0.45454546],[19.441,40.81028276],[19.443,21.5083]]]
["bitfinex-derivatives","SOLF0:USTF0",1694286737736,[[19.434,111.83],[19.432,40.06350778],[19.427,42.1728395],[19.424,332.07674665],[19.416,154.6]],[[19.441,111.83],[19.443,21.5083],[19.444,0.45454546],[19.445,541.64454237],[19.454,23.91337817]]]
["bitfinex-derivatives","SOLF0:USTF0",1694286744638,[[19.434,111.83],[19.432,40.06350778],[19.427,42.1728395],[19.424,332.07674665],[19.416,154.6]],[[19.441,111.83],[19.443,21.5083],[19.445,541.64454237],[19.451,0.45454546],[19.454,23.91337817]]]
["bitfinex-derivatives","SOLF0:USTF0",1694286846847,[[19.427,276.21858152],[19.425,111.83],[19.423,42.10699588],[19.422,21.5592],[19.42,45.35322734]],[[19.432,111.83],[19.435,34.67657987],[19.437,41.19341563],[19.442,0.45454546],[19.443,20.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694286881572,[[19.427,111.83],[19.423,42.10699588],[19.421,21.4821],[19.419,500.0],[19.404,190.43384439]],[[19.433,111.83],[19.437,41.19341563],[19.442,0.45454546],[19.443,174.9386],[19.464,569.71007506]]]
["bitfinex-derivatives","SOLF0:USTF0",1694287084732,[[19.419,0.70680024],[19.414,31.89508612],[19.413,153.94219762],[19.41,21.1718],[19.215,18.85926874]],[[19.42,111.83],[19.425,46.89269697],[19.427,20.3386],[19.428,40.3911477],[19.43,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694287101461,[[19.411,111.83],[19.41,21.1718],[19.401,575.0],[19.399,51.51],[19.394,154.6]],[[19.42,112.28454546],[19.425,87.72440051],[19.426,499.92026254],[19.427,20.3386],[19.428,194.9911477]]]
["bitfinex-derivatives","SOLF0:USTF0",1694287159601,[[19.406,31.10190686],[19.405,153.77850668],[19.401,21.287],[19.4,41.67164178],[19.397,51.51]],[[19.412,111.83],[19.417,46.84025713],[19.418,21.3863],[19.42,41.16580843],[19.431,276.74512709]]]
["bitfinex-derivatives","SOLF0:USTF0",1694287219748,[[19.4,111.83],[19.393,216.86395169],[19.389,500.0],[19.367,286.21244781],[19.36,598.26523737]],[[19.408,112.28454546],[19.426,499.92026254],[19.43,300.78807972],[19.434,191.30647886],[19.441,893.09587808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694287230258,[[19.404,111.83],[19.398,42.17919669],[19.394,21.3523],[19.393,42.06385169],[19.39,154.6]],[[19.411,0.45454546],[19.412,111.83],[19.415,20.807],[19.416,499.92026254],[19.425,276.87228665]]]
["bitfinex-derivatives","SOLF0:USTF0",1694287270988,[[19.405,112.5761144],[19.402,41.00102985],[19.394,21.3523],[19.391,341.44300466],[19.377,51.5]],[[19.413,111.83],[19.414,0.45454546],[19.415,20.807],[19.416,541.56804832],[19.432,366.79627222]]]
["bitfinex-derivatives","SOLF0:USTF0",1694287333822,[[19.405,0.7461144],[19.4,111.83],[19.397,41.29417824],[19.394,21.3523],[19.39,500.0]],[[19.408,111.83],[19.41,41.60741884],[19.415,20.807],[19.416,541.56804832],[19.423,23.91330985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694287368851,[[19.393,111.83],[19.391,40.60175166],[19.39,22.1357],[19.389,17.77120679],[19.38,654.6]],[[19.399,0.81544689],[19.401,135.17816377],[19.404,40.32148376],[19.406,22.03224546],[19.407,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694287441902,[[19.394,111.83],[19.39,62.73776185],[19.389,17.77120679],[19.381,154.6],[19.38,500.0]],[[19.399,0.81544689],[19.401,23.34816377],[19.402,111.83],[19.406,22.03224546],[19.413,276.9641086]]]
["bitfinex-derivatives","SOLF0:USTF0",1694287466736,[[19.396,111.83],[19.39,62.73776185],[19.381,430.83311289],[19.363,319.57304892]],[[19.399,0.81544689],[19.401,23.34816377],[19.403,111.83],[19.406,22.03224546],[19.407,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694287599321,[[19.401,111.83],[19.399,0.0637566],[19.397,41.52910869],[19.393,20.4197],[19.388,0.22727272]],[[19.408,111.83],[19.412,62.19115671],[19.414,21.9868],[19.419,23.91330985],[19.423,191.30647886]]]
["bitfinex-derivatives","SOLF0:USTF0",1694287639055,[[19.4,0.70174736],[19.399,0.0637566],[19.398,111.83],[19.395,17.33168174],[19.394,40.67181864]],[[19.406,111.83],[19.408,40.91911384],[19.412,335.75272552],[19.413,0.45454546],[19.428,286.53754357]]]
["bitfinex-derivatives","SOLF0:USTF0",1694287723125,[[19.4,0.70174736],[19.399,0.0637566],[19.398,111.83],[19.395,17.33168174],[19.394,40.67181864]],[[19.406,0.45454546],[19.407,611.75026254],[19.408,20.6315],[19.409,17.78710056],[19.419,40.24189823]]]
["bitfinex-derivatives","SOLF0:USTF0",1694287777573,[[19.39,111.83],[19.387,21.4915],[19.386,40.87010309],[19.381,500.0],[19.379,18.15907274]],[[19.396,0.83691096],[19.398,111.83],[19.402,62.82451236],[19.406,41.25708396],[19.407,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694287793887,[[19.39,111.83],[19.387,21.4915],[19.386,40.87010309],[19.381,500.0],[19.379,18.15907274]],[[19.396,0.83691096],[19.398,111.83],[19.406,41.25708396],[19.407,798.39189957],[19.414,23.91330985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694287916702,[[19.396,0.06376645],[19.393,111.83],[19.381,517.44873443],[19.373,0.22727272],[19.372,341.73546898]],[[19.401,111.83],[19.404,23.09165814],[19.406,0.45454546],[19.407,377.68297743],[19.412,20.74956041]]]
["bitfinex-derivatives","SOLF0:USTF0",1694287974144,[[19.386,111.83],[19.382,20.1541],[19.381,517.44873443],[19.376,187.35046375],[19.364,190.43384439]],[[19.394,111.83],[19.404,64.03550151],[19.407,377.68297743],[19.411,0.45454546],[19.412,20.74956041]]]
["bitfinex-derivatives","SOLF0:USTF0",1694288011077,[[19.395,111.83],[19.391,520.935],[19.39,18.18237736],[19.389,40.67181864],[19.388,278.01632845]],[[19.403,111.83],[19.409,277.02660729],[19.411,20.2674],[19.417,0.45454546],[19.418,523.83357239]]]
["bitfinex-derivatives","SOLF0:USTF0",1694288017686,[[19.396,111.89376645],[19.391,520.935],[19.39,18.18237736],[19.389,40.67181864],[19.388,278.01632845]],[[19.404,111.83],[19.411,60.70428819],[19.417,0.45454546],[19.419,71.73992957],[19.42,366.25955395]]]
["bitfinex-derivatives","SOLF0:USTF0",1694288035706,[[19.397,111.83],[19.396,0.06376645],[19.395,40.21020091],[19.391,520.935],[19.366,1655.43384439]],[[19.405,111.83],[19.406,22.66435577],[19.409,277.02113093],[19.411,60.70428819],[19.416,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694288051508,[[19.402,111.83],[19.398,18.54892244],[19.396,0.06376645],[19.395,40.21020091],[19.391,520.935]],[[19.409,133.9841756],[19.411,20.2674],[19.415,276.93803704],[19.416,0.45454546],[19.417,268.22577729]]]
["bitfinex-derivatives","SOLF0:USTF0",1694288081822,[[19.404,111.83],[19.401,42.08856847],[19.398,58.88689254],[19.397,20.3406],[19.396,0.06376645]],[[19.411,132.0974],[19.413,0.45454546],[19.414,20.67169878],[19.415,41.48377124],[19.416,276.93538648]]]
["bitfinex-derivatives","SOLF0:USTF0",1694288127272,[[19.405,128.68195774],[19.401,41.99794026],[19.398,58.88689254],[19.397,20.3406],[19.396,0.06376644]],[[19.412,111.83],[19.414,20.67169878],[19.416,61.32895904],[19.424,71.73992957],[19.426,366.25955395]]]
["bitfinex-derivatives","SOLF0:USTF0",1694288154988,[[19.405,128.68195774],[19.401,41.99794026],[19.398,58.88689254],[19.397,20.3406],[19.396,0.06376644]],[[19.412,111.83],[19.414,20.67169878],[19.416,61.32895904],[19.423,23.91330985],[19.424,437.70164977]]]
["bitfinex-derivatives","SOLF0:USTF0",1694288193525,[[19.401,111.83],[19.399,17.58578939],[19.398,40.3379701],[19.397,20.3406],[19.396,0.06376644]],[[19.409,111.83],[19.413,276.94290224],[19.416,60.87441358],[19.417,0.45454546],[19.418,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694288222449,[[19.4,111.83],[19.399,17.58578939],[19.398,40.3379701],[19.394,20.7018],[19.292,1427.388836]],[[19.408,111.83],[19.413,42.23390004],[19.415,0.45454546],[19.416,60.87441358],[19.418,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694288309425,[[19.396,0.06376644],[19.395,111.83],[19.394,58.27629992],[19.391,500.0],[19.382,154.6]],[[19.402,111.83],[19.408,21.9333],[19.409,23.83953498],[19.41,40.72952085],[19.439,412.12414736]]]
["bitfinex-derivatives","SOLF0:USTF0",1694288372979,[[19.391,111.83],[19.385,63.04508525],[19.384,16.66933258],[19.374,154.6],[19.368,51.5]],[[19.398,111.83],[19.405,41.53814432],[19.407,20.2189],[19.414,277.03149814],[19.42,191.30647886]]]
["bitfinex-derivatives","SOLF0:USTF0",1694288382990,[[19.396,0.06376643],[19.394,111.83],[19.388,41.496136],[19.385,217.64508525],[19.384,16.66933258]],[[19.401,111.83],[19.403,22.4243517],[19.407,20.2189],[19.408,499.92026254],[19.413,277.02673574]]]
["bitfinex-derivatives","SOLF0:USTF0",1694288396007,[[19.396,0.06376643],[19.389,111.83],[19.386,41.67010309],[19.385,21.9405],[19.372,154.6]],[[19.397,111.83],[19.403,22.4243517],[19.407,20.2189],[19.408,499.92026254],[19.417,71.73992957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694288461556,[[19.396,0.06376643],[19.392,111.83],[19.389,40.87377639],[19.386,41.67010309],[19.385,21.9405]],[[19.401,111.83],[19.403,22.4243517],[19.406,61.86623385],[19.416,71.73992957],[19.417,365.49008195]]]
["bitfinex-derivatives","SOLF0:USTF0",1694288484385,[[19.396,0.06376643],[19.392,128.28558051],[19.389,40.87377639],[19.386,41.67010309],[19.385,21.9405]],[[19.4,111.83],[19.403,22.4243517],[19.406,61.86623385],[19.415,23.91330985],[19.416,437.23001152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694288526309,[[19.396,0.06376643],[19.392,16.45558051],[19.391,111.83],[19.386,41.67010309],[19.385,21.9405]],[[19.4,111.83],[19.403,40.41215867],[19.406,335.79090167],[19.414,0.45454546],[19.416,436.97074483]]]
["bitfinex-derivatives","SOLF0:USTF0",1694288551831,[[19.387,111.83],[19.386,41.67010309],[19.385,21.9405],[19.381,500.0],[19.365,357.77113671]],[[19.396,134.62493629],[19.405,0.45454546],[19.406,612.90271569],[19.408,499.92026254],[19.439,151.77090076]]]
["bitfinex-derivatives","SOLF0:USTF0",1694288576155,[[19.384,111.83],[19.382,58.06210057],[19.381,500.0],[19.374,0.22727272],[19.373,21.7112]],[[19.391,111.83],[19.396,22.79493629],[19.398,20.462],[19.399,41.47552806],[19.403,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694288595265,[[19.384,111.83],[19.382,58.06210057],[19.381,500.0],[19.373,21.7112],[19.368,0.22727272]],[[19.391,111.83],[19.396,64.89390536],[19.398,20.91654546],[19.399,41.47552806],[19.405,277.11487989]]]
["bitfinex-derivatives","SOLF0:USTF0",1694288598473,[[19.384,111.83],[19.382,58.06210057],[19.381,500.0],[19.373,21.7112],[19.368,0.22727272]],[[19.391,111.83],[19.396,64.89390536],[19.398,20.91654546],[19.399,41.47552806],[19.404,277.11341499]]]
["bitfinex-derivatives","SOLF0:USTF0",1694288622489,[[19.387,111.83],[19.382,58.06210057],[19.381,520.4627],[19.38,311.88394123],[19.357,286.34023625]],[[19.394,111.83],[19.396,22.79493629],[19.398,20.91654546],[19.399,41.47552806],[19.405,277.1198204]]]
["bitfinex-derivatives","SOLF0:USTF0",1694288671834,[[19.386,152.04030927],[19.382,41.62474226],[19.381,520.4627],[19.38,311.88394123],[19.372,176.73643279]],[[19.393,111.83],[19.398,20.91654546],[19.399,41.47552806],[19.402,240.35220935],[19.411,71.73992957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694288807370,[[19.393,111.83],[19.392,42.65892669],[19.389,41.40958268],[19.386,315.78568142]],[[19.4,0.45454546],[19.401,111.83],[19.403,22.1951],[19.407,318.78071385],[19.418,23.91330985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694288828387,[[19.398,111.83],[19.396,0.06376642],[19.393,41.17877381],[19.392,42.65892669],[19.391,500.0]],[[19.405,111.83],[19.408,21.074],[19.41,41.64451312],[19.411,309.37898633],[19.42,277.45143161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694288975709,[[19.403,111.83],[19.399,63.03819469],[19.397,20.8394],[19.396,0.06376642],[19.395,40.87789798]],[[19.41,111.83],[19.413,62.3456934],[19.418,499.92026254],[19.425,23.91330985],[19.429,556.59596469]]]
["bitfinex-derivatives","SOLF0:USTF0",1694288999423,[[19.403,111.83],[19.399,63.03819469],[19.397,20.8394],[19.396,0.06376642],[19.395,40.87789798]],[[19.41,111.83],[19.413,62.80023886],[19.415,243.04278261],[19.421,276.90615621],[19.426,40.69797013]]]
["bitfinex-derivatives","SOLF0:USTF0",1694289008536,[[19.403,111.83],[19.399,63.03819469],[19.397,20.8394],[19.396,0.06376642],[19.395,40.87789798]],[[19.41,111.83],[19.413,62.80023886],[19.415,243.04278261],[19.425,276.90615621],[19.426,40.69797013]]]
["bitfinex-derivatives","SOLF0:USTF0",1694289041762,[[19.408,111.83],[19.405,40.4860968],[19.401,500.0],[19.4,20.6407],[19.371,1943.6121899]],[[19.414,17.52778843],[19.415,111.83],[19.418,40.88568485],[19.42,21.6123],[19.423,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694289056566,[[19.409,111.83],[19.401,500.0],[19.4,20.6407],[19.397,308.26658934],[19.372,478.6121899]],[[19.416,128.13260619],[19.42,62.64216611],[19.423,273.78511371],[19.424,277.27329639],[19.452,712.39136065]]]
["bitfinex-derivatives","SOLF0:USTF0",1694289084592,[[19.409,111.83],[19.407,22.75701944],[19.401,500.0],[19.4,20.6407],[19.399,63.64720873]],[[19.416,128.13260619],[19.417,41.58599381],[19.42,62.64216611],[19.422,0.45454546],[19.449,124.37662277]]]
["bitfinex-derivatives","SOLF0:USTF0",1694289099998,[[19.409,111.83],[19.407,22.75701944],[19.403,41.13285272],[19.401,500.0],[19.4,20.6407]],[[19.416,128.13260619],[19.42,62.64216611],[19.422,0.45454546],[19.433,71.73992957],[19.434,365.34234141]]]
["bitfinex-derivatives","SOLF0:USTF0",1694289129532,[[19.4,111.83],[19.395,41.54559504],[19.393,21.957],[19.392,20.46910877],[19.391,500.0]],[[19.409,111.83],[19.415,41.71575101],[19.416,16.30260619],[19.418,499.92026254],[19.419,296.96820762]]]
["bitfinex-derivatives","SOLF0:USTF0",1694289208390,[[19.418,111.83],[19.413,20.73843241],[19.408,40.91816777],[19.404,61.39915807],[19.403,431.32020954]],[[19.425,173.66033555],[19.426,18.02908891],[19.427,0.45454546],[19.431,276.8126237],[19.434,71.73992957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694289246118,[[19.429,111.83],[19.423,23.63304992],[19.418,318.0168863],[19.414,62.7221022],[19.413,20.73843241]],[[19.436,111.83],[19.437,78.51295686],[19.438,499.92026254],[19.441,0.45454546],[19.442,300.58441196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694289279645,[[19.43,72.34735536],[19.424,20.7894],[19.423,23.63304992],[19.421,40.90123456],[19.418,318.0168863]],[[19.436,272.94885971],[19.437,190.34295686],[19.441,0.45454546],[19.442,23.91330985],[19.444,399.41061332]]]
["bitfinex-derivatives","SOLF0:USTF0",1694289297265,[[19.43,72.41101017],[19.426,0.1273351],[19.424,20.7894],[19.423,23.63304992],[19.422,0.19104086]],[[19.435,272.96291129],[19.436,17.67916753],[19.437,173.38831357],[19.441,0.45454546],[19.442,23.91330985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694289303275,[[19.428,111.83],[19.423,23.63304992],[19.418,318.0168863],[19.413,20.73843241],[19.403,154.6]],[[19.435,111.83],[19.436,17.67916753],[19.437,61.55831357],[19.438,499.92026254],[19.441,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694289359114,[[19.429,111.83],[19.426,0.12733504],[19.422,0.19104078],[19.42,281.16692072],[19.419,20.4779]],[[19.43,0.06365479],[19.435,111.83],[19.437,61.55831357],[19.438,518.2245484],[19.44,196.49298641]]]
["bitfinex-derivatives","SOLF0:USTF0",1694289366022,[[19.43,132.38554626],[19.426,0.12733504],[19.422,0.19104078],[19.42,281.16692072],[19.419,20.4779]],[[19.436,111.83],[19.437,20.4631],[19.438,559.93648255],[19.439,196.49133236],[19.462,447.54686837]]]
["bitfinex-derivatives","SOLF0:USTF0",1694289387936,[[19.43,0.0636548],[19.428,134.34563283],[19.426,0.12733507],[19.422,0.19104082],[19.42,321.62782606]],[[19.435,111.83],[19.438,559.93648255],[19.44,196.46982514],[19.443,20.6121],[19.456,474.92757377]]]
["bitfinex-derivatives","SOLF0:USTF0",1694289394942,[[19.428,134.34563283],[19.42,321.62782606],[19.41,20.53661368],[19.371,951.59255733],[19.363,951.59255733]],[[19.43,0.06365481],[19.435,111.83],[19.438,559.93648255],[19.44,196.49486675],[19.462,499.04686837]]]
["bitfinex-derivatives","SOLF0:USTF0",1694289411067,[[19.43,0.06365482],[19.429,111.83],[19.428,22.51563283],[19.426,0.1273351],[19.395,191.07154044]],[[19.435,111.83],[19.438,559.93648255],[19.442,0.45454546],[19.446,23.91330985],[19.463,124.37662277]]]
["bitfinex-derivatives","SOLF0:USTF0",1694289433983,[[19.425,111.83],[19.42,305.05258329],[19.419,62.37090411],[19.411,0.22727272],[19.41,20.53661368]],[[19.43,0.06365483],[19.432,111.83],[19.437,21.0547],[19.438,755.98330243],[19.475,177.00998811]]]
["bitfinex-derivatives","SOLF0:USTF0",1694289457901,[[19.424,111.83],[19.419,23.75336028],[19.41,23.75336028],[19.402,0.22727272],[19.391,51.5]],[[19.43,0.06365483],[19.431,111.83],[19.437,63.03150657],[19.438,499.92026254],[19.439,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694289485813,[[19.429,111.83],[19.42,20.4532],[19.419,23.75336028],[19.416,311.24611468],[19.414,154.6]],[[19.43,0.06365484],[19.436,112.28454546],[19.437,21.1228],[19.439,40.22633744],[19.445,196.09438618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694289508037,[[19.429,111.83],[19.426,0.12733513],[19.422,41.56141128],[19.42,20.4532],[19.416,311.24611468]],[[19.43,0.06365484],[19.436,112.28454546],[19.437,21.1228],[19.439,40.22633744],[19.477,951.28698938]]]
["bitfinex-derivatives","SOLF0:USTF0",1694289520449,[[19.429,111.83],[19.426,0.12733513],[19.422,41.56141128],[19.42,20.4532],[19.416,311.24611468]],[[19.43,0.06365484],[19.436,112.28454546],[19.437,21.1228],[19.439,40.22633744],[19.444,196.02035671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694289617449,[[19.429,111.83],[19.426,0.12733513],[19.422,0.19104092],[19.419,40.39094649],[19.414,0.318529]],[[19.437,111.83],[19.438,20.9515],[19.439,40.22633744],[19.445,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694289635357,[[19.43,111.83],[19.426,20.1104706],[19.424,40.32510287],[19.419,194.99094649],[19.418,288.28803693]],[[19.438,111.83],[19.439,540.14659998],[19.442,196.24920267],[19.443,0.45454546],[19.444,21.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1694289720731,[[19.431,0.77780648],[19.427,111.83],[19.426,20.1104706],[19.422,40.53937209],[19.41,0.22727272]],[[19.437,111.83],[19.438,40.18435596],[19.439,540.14659998],[19.445,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694289731635,[[19.431,0.77780648],[19.428,111.83],[19.426,20.1104706],[19.422,40.53937209],[19.414,0.22727272]],[[19.438,152.01435596],[19.439,540.14659998],[19.441,196.24372605],[19.445,0.45454546],[19.458,319.05156257]]]
["bitfinex-derivatives","SOLF0:USTF0",1694289737731,[[19.431,0.77780648],[19.428,111.83],[19.426,20.1104706],[19.422,40.53937209],[19.414,0.22727272]],[[19.438,152.01435596],[19.439,540.14659998],[19.442,196.24768015],[19.445,0.45454546],[19.45,23.91330985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694289764444,[[19.431,0.77780648],[19.43,0.06365486],[19.427,111.83],[19.426,0.1273352],[19.422,40.7304131]],[[19.438,152.01435596],[19.439,540.14659998],[19.445,0.45454546],[19.447,281.929784],[19.535,25.59508]]]
["bitfinex-derivatives","SOLF0:USTF0",1694289771560,[[19.431,0.77780648],[19.43,0.06365486],[19.427,111.83],[19.426,0.1273352],[19.422,40.7304131]],[[19.438,133.6514],[19.439,540.14659998],[19.444,196.24728376],[19.445,0.45454546],[19.447,281.929784]]]
["bitfinex-derivatives","SOLF0:USTF0",1694289787267,[[19.431,0.77780648],[19.43,0.06365486],[19.426,111.9573352],[19.422,0.19104101],[19.421,218.56758107]],[[19.434,111.83],[19.435,17.79024107],[19.438,21.8214],[19.439,540.14659998],[19.441,196.25192199]]]
["bitfinex-derivatives","SOLF0:USTF0",1694289805277,[[19.431,0.77780648],[19.43,0.06365486],[19.426,111.9573352],[19.422,0.19104101],[19.412,500.0]],[[19.434,111.83],[19.435,59.64620814],[19.438,21.8214],[19.439,540.14659998]]]
["bitfinex-derivatives","SOLF0:USTF0",1694289854022,[[19.425,111.83],[19.424,0.06332456],[19.423,22.93900698],[19.42,20.4532],[19.408,0.22727272]],[[19.43,0.06365487],[19.432,111.83],[19.435,59.64620814],[19.438,21.8214],[19.445,196.70264011]]]
["bitfinex-derivatives","SOLF0:USTF0",1694289900953,[[19.424,0.06332456],[19.421,330.20641772],[19.42,20.4532],[19.416,317.70686707],[19.401,505.50384204]],[[19.428,111.83],[19.43,0.06365487],[19.435,17.79024107],[19.436,41.2510288],[19.437,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694289967321,[[19.42,20.42120644],[19.419,111.83],[19.416,317.70686707],[19.406,23.66166973],[19.391,550.4076998]],[[19.426,111.83],[19.428,16.92330555],[19.43,41.71882727],[19.435,0.45454546],[19.436,41.2510288]]]
["bitfinex-derivatives","SOLF0:USTF0",1694289993142,[[19.422,111.83],[19.42,20.42120644],[19.417,273.32958968],[19.416,40.8564076],[19.413,20.4797]],[[19.429,111.83],[19.43,0.06365487],[19.435,0.45454546],[19.436,41.2510288],[19.439,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694290028070,[[19.423,111.83],[19.42,20.42120644],[19.419,40.3911477],[19.418,21.4433],[19.417,273.32958968]],[[19.43,111.89365487],[19.435,0.45454546],[19.436,41.2510288],[19.439,499.92026254],[19.44,213.18823473]]]
["bitfinex-derivatives","SOLF0:USTF0",1694290105124,[[19.422,157.94976167],[19.417,294.36438968],[19.404,0.22727272],[19.403,437.83561574],[19.391,71.79494194]],[[19.43,111.89365487],[19.433,40.14410704],[19.435,0.45454546],[19.436,41.2510288],[19.439,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694290122732,[[19.422,157.94976167],[19.417,21.0348],[19.415,314.41947792],[19.408,437.86105112],[19.407,0.22727272]],[[19.43,111.89365487],[19.433,40.14410704],[19.435,0.45454546],[19.436,41.2510288],[19.44,196.24748897]]]
["bitfinex-derivatives","SOLF0:USTF0",1694290175981,[[19.422,46.11976167],[19.421,111.83],[19.417,21.0348],[19.416,40.8564076],[19.415,314.41947792]],[[19.43,111.89365487],[19.432,55.40361111],[19.433,40.14410704],[19.45,71.73992957],[19.482,177.00998811]]]
["bitfinex-derivatives","SOLF0:USTF0",1694290225321,[[19.425,146.47315169],[19.417,21.0348],[19.416,40.8564076],[19.412,283.20263566],[19.411,154.6]],[[19.43,0.06365486],[19.433,154.32723502],[19.434,41.48971192],[19.436,0.45454546],[19.448,196.24485056]]]
["bitfinex-derivatives","SOLF0:USTF0",1694290245035,[[19.429,111.83],[19.425,34.64315169],[19.42,41.75720164],[19.419,264.37039253],[19.417,21.0348]],[[19.436,111.83],[19.437,0.45454546],[19.438,61.5947683],[19.447,196.19856373],[19.449,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694290316071,[[19.433,111.83],[19.426,20.379],[19.425,34.64315169],[19.42,41.75720164],[19.408,283.56090131]],[[19.44,111.83],[19.443,196.24212116],[19.444,22.37114546],[19.445,311.79296696],[19.45,71.73992957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694290389037,[[19.431,0.06335168],[19.428,111.83],[19.424,20.0724],[19.42,41.75720164],[19.414,0.22727272]],[[19.435,111.83],[19.438,20.861],[19.439,499.92026254],[19.44,237.67444731],[19.441,45.75320321]]]
["bitfinex-derivatives","SOLF0:USTF0",1694290440794,[[19.431,0.06365159],[19.43,111.83],[19.427,0.12732865],[19.423,0.19103118],[19.422,22.1677]],[[19.438,132.691],[19.44,541.34074631],[19.441,196.25326992],[19.446,0.45454546],[19.449,23.91330985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694290455998,[[19.431,128.11530564],[19.427,0.12732867],[19.424,40.72427983],[19.423,0.19103122],[19.401,61.07252572]],[[19.437,21.50776335],[19.439,111.83],[19.44,541.34074631],[19.442,196.70499444]]]
["bitfinex-derivatives","SOLF0:USTF0",1694290466004,[[19.431,128.11530564],[19.427,0.12732867],[19.424,40.72427983],[19.423,0.19103122],[19.349,1190.89693816]],[[19.439,111.83],[19.44,41.42048377],[19.441,196.24854086],[19.444,0.45454546],[19.449,23.91330985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694290489215,[[19.431,128.11530564],[19.427,0.12732867],[19.424,40.72427983],[19.423,0.19103122],[19.419,257.65424642]],[[19.438,134.1857461],[19.44,499.92026254],[19.441,196.24920383],[19.443,0.45454546],[19.444,41.51028806]]]
["bitfinex-derivatives","SOLF0:USTF0",1694290500432,[[19.434,111.83],[19.431,16.28530564],[19.427,0.12732867],[19.425,20.2775],[19.424,40.72427983]],[[19.442,111.83],[19.443,21.5799],[19.444,41.51028806],[19.45,196.70405753],[19.465,1465.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694290523152,[[19.433,111.83],[19.431,16.22165404],[19.425,20.2775],[19.424,40.72427983],[19.423,500.0]],[[19.44,111.83],[19.443,21.5799],[19.444,61.60059652],[19.448,196.23465193],[19.465,1516.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694290658875,[[19.427,111.95732869],[19.423,0.19103125],[19.422,61.33050189],[19.408,0.22727272],[19.399,0.57378256]],[[19.431,0.06365162],[19.434,21.32368926],[19.435,111.83],[19.437,41.02110138],[19.438,20.6108]]]
["bitfinex-derivatives","SOLF0:USTF0",1694290668171,[[19.427,111.95732869],[19.423,0.19103125],[19.422,21.1164],[19.408,0.22727272],[19.399,191.00762695]],[[19.431,0.06365162],[19.435,111.83],[19.437,41.02110138],[19.438,20.6108],[19.44,737.16345597]]]
["bitfinex-derivatives","SOLF0:USTF0",1694290727533,[[19.427,0.12732869],[19.426,111.83],[19.423,0.19103125],[19.422,21.1164],[19.418,245.64172971]],[[19.431,0.06365162],[19.434,111.83],[19.437,41.02110138],[19.438,20.6108],[19.439,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694290757359,[[19.427,15.53897468],[19.425,111.83],[19.423,0.19103125],[19.422,21.1164],[19.418,245.64172971]],[[19.431,0.06365162],[19.435,111.83],[19.437,41.02110138],[19.438,20.6108],[19.44,737.16447599]]]
["bitfinex-derivatives","SOLF0:USTF0",1694290788297,[[19.424,111.83],[19.417,218.18991028],[19.415,262.81904175],[19.399,17.20402652],[19.38,1465.0]],[[19.432,111.83],[19.433,20.36107836],[19.437,41.02110138],[19.44,499.92026254],[19.441,196.25340165]]]
["bitfinex-derivatives","SOLF0:USTF0",1694290846424,[[19.442,111.83],[19.435,21.2113],[19.434,500.0],[19.432,56.90699573],[19.428,0.22727272]],[[19.451,133.2829],[19.452,41.31619536],[19.458,0.45454546],[19.459,374.56490155],[19.467,220.10466034]]]
["bitfinex-derivatives","SOLF0:USTF0",1694290869247,[[19.444,111.83],[19.44,18.17189663],[19.435,62.90914171],[19.434,500.0],[19.432,56.90699573]],[[19.451,111.83],[19.452,64.14572572],[19.457,22.50694546],[19.458,23.91330985],[19.459,446.30483112]]]
["bitfinex-derivatives","SOLF0:USTF0",1694290963214,[[19.447,0.7001068],[19.44,133.64432001],[19.436,40.09455292],[19.435,21.2113],[19.432,303.7449741]],[[19.448,111.83],[19.45,0.78190753],[19.452,56.3586768],[19.456,41.33429879],[19.459,196.12999405]]]
["bitfinex-derivatives","SOLF0:USTF0",1694290997242,[[19.447,0.7001068],[19.44,21.81432001],[19.439,111.83],[19.436,40.09455292],[19.435,21.2113]],[[19.448,111.83],[19.45,0.78190753],[19.452,56.3586768],[19.456,41.33429879],[19.457,22.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1694291121953,[[19.438,22.50259619],[19.437,217.32373212],[19.436,111.83],[19.425,0.22727272],[19.422,282.33200361]],[[19.444,111.83],[19.45,0.78190753],[19.453,40.55498457],[19.456,41.33429879],[19.457,22.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1694291131055,[[19.438,22.50259619],[19.437,217.34325468],[19.436,111.83],[19.433,40.8637532],[19.425,282.58482766]],[[19.444,111.83],[19.449,20.93],[19.45,41.69460153],[19.453,40.55498457],[19.459,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694291157274,[[19.438,22.50259619],[19.437,217.34325468],[19.436,111.83],[19.435,21.2113],[19.422,436.77749276]],[[19.444,111.83],[19.449,20.93],[19.45,41.69460153],[19.453,40.55498457],[19.46,196.49391529]]]
["bitfinex-derivatives","SOLF0:USTF0",1694291235432,[[19.439,329.18408771],[19.438,22.50259619],[19.437,40.18088385],[19.435,21.2113],[19.407,416.8713302]],[[19.447,112.61516289],[19.453,44.9412691],[19.454,0.45454546],[19.455,41.34840698],[19.462,196.04612275]]]
["bitfinex-derivatives","SOLF0:USTF0",1694291288791,[[19.443,111.83],[19.442,18.41900316],[19.44,40.70334189],[19.437,40.18088385],[19.435,21.2113]],[[19.447,0.78516289],[19.452,111.83],[19.453,21.7393],[19.454,0.45454546],[19.455,41.34840698]]]
["bitfinex-derivatives","SOLF0:USTF0",1694291413986,[[19.446,147.55423855],[19.435,63.33668539],[19.434,654.4],[19.433,273.07637707],[19.418,341.51504633]],[[19.455,152.4631733],[19.457,0.45454546],[19.458,40.59198354],[19.459,196.03235654],[19.461,777.64822391]]]
["bitfinex-derivatives","SOLF0:USTF0",1694291422788,[[19.446,111.83],[19.442,40.30421376],[19.435,21.2113],[19.434,500.0],[19.433,273.07637707]],[[19.455,152.4631733],[19.456,22.1088],[19.457,0.45454546],[19.458,40.59198354],[19.459,196.03235654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694291473452,[[19.446,111.83],[19.442,76.22499583],[19.435,21.2113],[19.434,654.4],[19.433,273.07637707]],[[19.454,111.83],[19.455,40.6331733],[19.456,22.1088],[19.457,0.45454546],[19.46,196.03185742]]]
["bitfinex-derivatives","SOLF0:USTF0",1694291474852,[[19.446,111.83],[19.442,76.22499583],[19.435,21.2113],[19.434,654.4],[19.433,273.07637707]],[[19.454,111.83],[19.455,40.6331733],[19.456,22.1088],[19.457,0.45454546],[19.46,196.03185742]]]
["bitfinex-derivatives","SOLF0:USTF0",1694291531109,[[19.438,0.06342875],[19.436,111.83],[19.433,217.42701116],[19.432,75.55758441],[19.423,0.22727272]],[[19.443,111.83],[19.446,40.27557839],[19.447,20.49950809],[19.449,22.091],[19.45,40.31243575]]]
["bitfinex-derivatives","SOLF0:USTF0",1694291587754,[[19.435,217.41885314],[19.434,611.83],[19.433,23.98505398],[19.431,41.1763496],[19.43,20.8339]],[[19.442,111.83],[19.447,20.49950809],[19.449,22.091],[19.45,40.31243575],[19.457,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694291623281,[[19.437,111.83],[19.435,259.46320867],[19.434,500.0],[19.431,41.1763496],[19.427,265.28495694]],[[19.444,111.83],[19.449,22.091],[19.45,40.31243575],[19.452,0.45454546],[19.453,244.39878355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694291692743,[[19.437,111.83],[19.436,217.41823129],[19.435,21.9479253],[19.431,41.1763496],[19.422,436.97904554]],[[19.444,127.97601929],[19.448,20.904],[19.449,0.45454546],[19.45,40.31243575],[19.461,196.04028263]]]
["bitfinex-derivatives","SOLF0:USTF0",1694291699252,[[19.437,111.83],[19.436,217.41823129],[19.435,21.9479253],[19.434,500.0],[19.421,575.0]],[[19.444,127.97601929],[19.448,20.904],[19.449,0.45454546],[19.45,40.31243575],[19.46,196.04028263]]]
["bitfinex-derivatives","SOLF0:USTF0",1694291726368,[[19.438,111.83],[19.436,217.41823129],[19.435,21.9479253],[19.434,42.10179947],[19.428,282.73469248]],[[19.446,111.83],[19.448,20.904],[19.449,0.45454546],[19.45,40.31243575],[19.462,196.04028263]]]
["bitfinex-derivatives","SOLF0:USTF0",1694291731865,[[19.438,111.83],[19.436,217.41823129],[19.435,21.9479253],[19.434,542.10179947],[19.401,2178.694418]],[[19.446,111.83],[19.448,20.904],[19.45,40.31243575],[19.452,0.45454546],[19.459,196.04028263]]]
["bitfinex-derivatives","SOLF0:USTF0",1694291753881,[[19.441,111.83],[19.438,41.41418293],[19.436,20.6962],[19.435,21.9479253],[19.423,41.39001216]],[[19.448,111.83],[19.451,0.45454546],[19.452,21.3054],[19.453,41.79239464],[19.458,196.04175459]]]
["bitfinex-derivatives","SOLF0:USTF0",1694291795722,[[19.451,111.83],[19.444,583.43810904],[19.441,40.75231242],[19.439,20.3271],[19.42,190.43384439]],[[19.458,111.83],[19.459,303.13373482],[19.461,40.44398765],[19.463,0.45454546],[19.472,195.98284653]]]
["bitfinex-derivatives","SOLF0:USTF0",1694291857765,[[19.453,0.70465274],[19.452,111.83],[19.447,40.31638417],[19.445,21.215],[19.399,951.59255733]],[[19.456,0.80861874],[19.459,132.974],[19.462,40.90395479],[19.463,0.45454546],[19.469,195.97053054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694291883487,[[19.453,0.70465274],[19.451,111.83],[19.447,42.06676938],[19.445,21.215]],[[19.456,0.80861874],[19.458,111.83],[19.459,21.144],[19.462,40.90395479],[19.465,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694291894491,[[19.453,0.70465274],[19.451,111.83],[19.447,42.06676938],[19.445,21.215],[19.444,541.1880781]],[[19.456,0.80861874],[19.458,111.83],[19.459,21.144],[19.462,40.90395479],[19.466,196.4203004]]]
["bitfinex-derivatives","SOLF0:USTF0",1694291920915,[[19.453,0.70465274],[19.45,111.83],[19.446,217.4643906],[19.445,21.215],[19.444,541.1880781]],[[19.456,0.80861874],[19.457,111.83],[19.459,21.144],[19.462,40.90395479],[19.466,195.96575494]]]
["bitfinex-derivatives","SOLF0:USTF0",1694291946625,[[19.452,111.83],[19.447,40.13970209],[19.445,21.215],[19.444,41.1880781],[19.361,1427.388836]],[[19.459,111.83],[19.466,0.45454546],[19.467,51.40289225],[19.468,310.36169448],[19.469,195.95438072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694291961445,[[19.451,134.94067741],[19.447,40.13970209],[19.445,21.215],[19.444,500.0],[19.425,241.89384439]],[[19.458,111.83],[19.462,41.8499486],[19.467,51.40289225],[19.468,310.36169448],[19.47,195.95438072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694291991064,[[19.452,111.83],[19.451,23.11067741],[19.447,40.13970209],[19.445,326.59554647],[19.439,154.4]],[[19.459,111.83],[19.467,51.40289225],[19.468,506.32620181],[19.475,16.98525586],[19.481,843.76384358]]]
["bitfinex-derivatives","SOLF0:USTF0",1694292051714,[[19.448,111.83],[19.447,22.56458337],[19.445,326.59554647],[19.443,41.46276321],[19.436,282.90353142]],[[19.455,111.83],[19.457,40.66563943],[19.461,22.0406],[19.462,41.96404724],[19.465,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694292063224,[[19.448,111.83],[19.447,22.56458337],[19.445,326.59554647],[19.443,41.46276321],[19.434,154.4]],[[19.455,111.83],[19.457,40.66563943],[19.461,22.0406],[19.462,41.96404724],[19.467,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694292088839,[[19.451,111.83],[19.447,22.56458337],[19.446,21.5709],[19.445,305.38054647],[19.444,500.0]],[[19.458,111.83],[19.46,15.54589984],[19.461,22.49514546],[19.462,41.96404724],[19.467,195.96491669]]]
["bitfinex-derivatives","SOLF0:USTF0",1694292098450,[[19.451,111.83],[19.447,22.56458337],[19.446,62.15877255],[19.445,305.38054647],[19.444,500.0]],[[19.458,111.83],[19.46,15.54589984],[19.461,22.49514546],[19.462,41.96404724],[19.467,195.97342548]]]
["bitfinex-derivatives","SOLF0:USTF0",1694292112562,[[19.451,111.83],[19.447,22.56458337],[19.446,40.58787255],[19.445,305.38054647],[19.444,500.0]],[[19.458,111.83],[19.46,15.54589984],[19.461,22.49514546],[19.462,41.96404724],[19.466,195.97252344]]]
["bitfinex-derivatives","SOLF0:USTF0",1694292257790,[[19.453,111.83],[19.444,541.56217882],[19.443,21.04],[19.44,259.62681027],[19.399,951.59255733]],[[19.456,0.06356983],[19.458,21.77263099],[19.46,111.83],[19.461,41.66084274],[19.464,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694292265495,[[19.453,111.83],[19.444,541.56217882],[19.443,21.04],[19.44,259.62681027]],[[19.46,111.83],[19.462,40.48895736],[19.464,0.45454546],[19.475,71.73992957],[19.479,320.21724856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694292336971,[[19.44,111.83],[19.436,41.10231361],[19.434,20.8348],[19.433,517.31376195]],[[19.448,111.83],[19.449,43.68993242],[19.452,40.3578406],[19.455,0.45454546],[19.459,154.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694292346087,[[19.433,129.14376195],[19.428,41.31619536],[19.427,21.3764],[19.424,15.83110967],[19.423,500.0]],[[19.441,111.83],[19.443,0.45454546],[19.444,20.805],[19.449,739.79208795],[19.46,298.64003322]]]
["bitfinex-derivatives","SOLF0:USTF0",1694292431053,[[19.431,111.83],[19.427,41.8796915],[19.425,20.0474],[19.424,15.83110967],[19.423,752.11356953]],[[19.438,111.83],[19.44,24.1607936],[19.443,41.43808455],[19.444,20.805],[19.447,276.45702278]]]
["bitfinex-derivatives","SOLF0:USTF0",1694292440663,[[19.431,111.83],[19.427,41.8796915],[19.425,20.0474],[19.424,15.83110967],[19.423,752.11356953]],[[19.438,111.83],[19.44,24.1607936],[19.443,41.43808455],[19.444,20.805],[19.457,340.99646515]]]
["bitfinex-derivatives","SOLF0:USTF0",1694292461879,[[19.431,111.83],[19.427,41.8796915],[19.425,20.0474],[19.424,15.83110967],[19.407,51.46]],[[19.438,111.83],[19.44,24.1607936],[19.443,41.43808455],[19.444,20.805],[19.449,541.70215553]]]
["bitfinex-derivatives","SOLF0:USTF0",1694292500614,[[19.43,18.26637575],[19.429,111.83],[19.427,41.8796915],[19.425,20.0474],[19.423,500.0]],[[19.437,111.83],[19.439,21.3148002],[19.443,41.43808455],[19.444,20.805],[19.446,276.57376772]]]
["bitfinex-derivatives","SOLF0:USTF0",1694292530335,[[19.422,128.21672411],[19.417,40.30468347],[19.414,20.4488],[19.403,0.22727272],[19.402,212.01528035]],[[19.429,111.83],[19.43,19.87138498],[19.434,40.56790123],[19.436,0.45454546],[19.437,41.44444443]]]
["bitfinex-derivatives","SOLF0:USTF0",1694292654544,[[19.419,129.01915876],[19.418,0.06349398],[19.416,40.44855966],[19.413,42.06278949],[19.412,20.1022]],[[19.426,111.83],[19.429,21.0902],[19.433,0.45454546],[19.438,302.25061096],[19.456,474.92757377]]]
["bitfinex-derivatives","SOLF0:USTF0",1694292677968,[[19.42,111.83],[19.419,17.18915876],[19.416,40.44855966],[19.413,542.06278949],[19.403,0.22727272]],[[19.427,111.83],[19.432,21.4674],[19.433,0.45454546],[19.444,23.91330985],[19.448,532.44366052]]]
["bitfinex-derivatives","SOLF0:USTF0",1694292792361,[[19.409,111.83],[19.408,17.76470064],[19.407,21.5161],[19.406,286.9958647],[19.403,500.0]],[[19.417,111.83],[19.422,0.45454546],[19.423,21.5462],[19.428,64.54347149],[19.437,23.91330985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694292852509,[[19.412,111.83],[19.408,57.07857602],[19.405,40.49433573],[19.404,20.8154],[19.402,500.0]],[[19.42,111.83],[19.423,41.92032002],[19.424,277.94158505],[19.428,20.6492],[19.431,276.77569061]]]
["bitfinex-derivatives","SOLF0:USTF0",1694292857725,[[19.412,111.83],[19.408,57.07857602],[19.405,40.49433573],[19.404,20.8154],[19.402,500.0]],[[19.42,111.83],[19.423,63.49152002],[19.424,277.94158505],[19.44,341.13718166],[19.444,474.92757377]]]
["bitfinex-derivatives","SOLF0:USTF0",1694292919479,[[19.408,111.83],[19.404,77.21438559],[19.402,500.0],[19.398,248.27527751],[19.394,0.22727272]],[[19.416,111.83],[19.417,63.57301496],[19.423,41.92032002],[19.424,311.50473436],[19.431,276.7864683]]]
["bitfinex-derivatives","SOLF0:USTF0",1694292925079,[[19.408,111.83],[19.404,77.21438559],[19.402,500.0],[19.398,248.27527751],[19.394,0.22727272]],[[19.416,111.83],[19.417,63.57301496],[19.423,41.92032002],[19.424,311.50473436],[19.448,32.48567104]]]
["bitfinex-derivatives","SOLF0:USTF0",1694293073011,[[19.418,111.83],[19.411,41.42460112],[19.408,21.8981],[19.407,279.45167035]],[[19.426,158.60309425],[19.427,41.91555097],[19.428,499.92026254],[19.43,0.45454546],[19.432,20.73318463]]]
["bitfinex-derivatives","SOLF0:USTF0",1694293091731,[[19.418,111.83],[19.413,20.6525],[19.411,41.42460112],[19.407,279.45167035],[19.403,154.62727272]],[[19.426,158.60309425],[19.427,41.91555097],[19.431,22.61844546],[19.433,287.09068903],[19.437,20.73515092]]]
["bitfinex-derivatives","SOLF0:USTF0",1694293236920,[[19.418,111.83],[19.414,74.92441174],[19.411,40.97581059],[19.409,22.118],[19.365,713.694418]],[[19.425,111.83],[19.428,540.47227077],[19.429,0.45454546],[19.43,302.75972961],[19.432,20.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1694293243123,[[19.418,111.83],[19.414,74.92441174],[19.411,40.97581059],[19.409,22.118],[19.365,713.694418]],[[19.427,111.83],[19.428,40.55200823],[19.429,0.45454546],[19.43,302.75972961],[19.432,20.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1694293321394,[[19.422,111.83],[19.417,41.71604937],[19.416,21.9011],[19.414,74.92441174],[19.406,154.4]],[[19.424,0.786456],[19.43,414.58972961],[19.431,41.67489711],[19.435,166.26720491],[19.442,226.13992957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694293342417,[[19.423,145.84284071],[19.416,21.9011],[19.414,74.92441174],[19.413,154.4],[19.405,299.01560653]],[[19.43,302.75972961],[19.431,111.83],[19.432,20.2829],[19.436,0.45454546],[19.437,173.89710272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694293350411,[[19.425,111.83],[19.423,34.01284071],[19.416,21.9011],[19.414,196.16222335],[19.413,245.02514774]],[[19.432,132.1129],[19.434,0.45454546],[19.435,41.46989191],[19.444,173.90041747],[19.445,23.91330985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694293386849,[[19.429,0.83636332],[19.428,111.83],[19.423,34.01284071],[19.421,40.26762737],[19.416,21.9011]],[[19.435,153.29989191],[19.436,22.18714546],[19.437,283.1892068],[19.442,173.89686551],[19.443,23.91330985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694293393042,[[19.429,0.83636332],[19.428,111.83],[19.423,34.01284071],[19.421,40.26762737],[19.416,21.9011]],[[19.435,153.29989191],[19.436,22.18714546],[19.437,283.1892068],[19.443,23.91330985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694293410366,[[19.429,0.83636332],[19.428,111.83],[19.424,0.06367455],[19.423,34.01284071],[19.421,40.26762737]],[[19.435,153.29989191],[19.436,21.7326],[19.437,283.1892068],[19.442,0.45454546],[19.453,94.78250129]]]
["bitfinex-derivatives","SOLF0:USTF0",1694293520060,[[19.424,0.06367455],[19.42,111.83],[19.414,259.43909408],[19.412,500.0],[19.403,0.22727272]],[[19.429,111.83],[19.433,45.15653084],[19.435,195.86989191],[19.436,21.7326],[19.438,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694293561489,[[19.425,111.83],[19.424,0.06367455],[19.422,30.65605934],[19.418,41.53988676],[19.414,41.46165722]],[[19.432,111.83],[19.435,276.61652831],[19.436,62.51901275],[19.437,0.45454546],[19.438,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694293627455,[[19.431,0.72906392],[19.429,111.83],[19.424,0.06367455],[19.422,51.07485934],[19.421,41.09109623]],[[19.434,0.81402103],[19.436,133.5626],[19.437,39.87681498],[19.438,41.33333332],[19.439,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694293679892,[[19.436,111.83],[19.434,0.06364178],[19.433,34.50172323],[19.43,21.44770903],[19.429,42.09876542]],[[19.443,111.83],[19.444,98.61152428],[19.448,499.92026254],[19.449,0.45454546],[19.451,97.01618514]]]
["bitfinex-derivatives","SOLF0:USTF0",1694293709114,[[19.438,0.74366102],[19.435,111.83],[19.434,0.06364178],[19.43,21.44770903],[19.422,500.25471998]],[[19.441,0.81719961],[19.443,111.83],[19.444,98.61152428],[19.447,85.66081419],[19.448,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694293731236,[[19.438,0.74366102],[19.437,111.83],[19.434,0.06364178],[19.43,21.44770903],[19.429,40.83539094]],[[19.441,0.81719961],[19.444,210.44152428],[19.448,591.0634005],[19.466,124.37662277],[19.481,177.00998811]]]
["bitfinex-derivatives","SOLF0:USTF0",1694293744844,[[19.445,111.83],[19.439,47.61845857],[19.434,0.06364178],[19.432,654.4],[19.43,21.44770903]],[[19.448,0.45454546],[19.45,41.50539844],[19.452,202.51827762],[19.453,253.10600969],[19.454,23.91330985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694293775066,[[19.45,111.83],[19.44,61.54921695],[19.439,47.61845857],[19.436,264.6205894],[19.434,195.58046271]],[[19.455,32.31065093],[19.457,62.13503161],[19.458,611.75026254],[19.462,23.91330985],[19.474,94.78250129]]]
["bitfinex-derivatives","SOLF0:USTF0",1694293867643,[[19.445,0.84141482],[19.442,111.83],[19.437,61.68607429],[19.435,302.56792252],[19.428,0.22727272]],[[19.45,146.73047474],[19.452,41.08941417],[19.456,144.74336839],[19.457,62.58957707],[19.458,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694293888762,[[19.445,0.84141482],[19.444,111.83],[19.437,61.68607429],[19.435,302.56792252],[19.428,154.62727272]],[[19.452,111.83],[19.456,144.73901352],[19.457,62.58957707],[19.458,499.92026254],[19.463,71.73992957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694293944399,[[19.455,112.52751466],[19.45,278.37717166],[19.449,19.9882],[19.448,20.33693017],[19.447,41.72661869]],[[19.462,152.15887974],[19.463,16.37879878],[19.466,21.0207],[19.467,41.30310453],[19.484,507.43937262]]]
["bitfinex-derivatives","SOLF0:USTF0",1694293980137,[[19.455,135.61458325],[19.45,278.37717166],[19.449,19.9882],[19.448,20.33693017],[19.44,0.22727272]],[[19.463,153.12840779],[19.466,21.0207],[19.467,41.30310453],[19.48,234.55403466],[19.487,124.37662277]]]
["bitfinex-derivatives","SOLF0:USTF0",1694294007069,[[19.456,111.83],[19.455,23.08706859],[19.45,278.37717166],[19.449,19.9882],[19.448,20.33693017]],[[19.464,111.83],[19.466,37.40598623],[19.467,41.0483042],[19.468,145.11888205],[19.469,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694294079535,[[19.472,111.83],[19.468,23.18978182],[19.464,21.2896],[19.463,500.0],[19.461,41.25731894]],[[19.48,127.73544663],[19.483,42.03696097],[19.485,20.4555],[19.486,24.36785531],[19.487,112.37647987]]]
["bitfinex-derivatives","SOLF0:USTF0",1694294087645,[[19.472,111.83],[19.468,23.18978182],[19.464,21.2896],[19.463,500.0],[19.461,41.25731894]],[[19.48,169.55381502],[19.483,42.03696097],[19.484,0.45454546],[19.485,20.4555],[19.489,293.97740471]]]
["bitfinex-derivatives","SOLF0:USTF0",1694294155691,[[19.468,132.67515042],[19.464,21.2896],[19.461,41.25731894],[19.455,41.04365689],[19.45,154.4]],[[19.475,111.83],[19.476,40.50076962],[19.479,20.277],[19.48,57.9126298],[19.486,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694294184825,[[19.466,111.83],[19.464,21.2896],[19.463,500.0],[19.461,41.25731894],[19.455,41.04365689]],[[19.474,111.83],[19.479,20.277],[19.48,57.9126298],[19.482,0.45454546],[19.485,144.47431951]]]
["bitfinex-derivatives","SOLF0:USTF0",1694294204140,[[19.467,111.83],[19.464,21.2896],[19.463,500.0],[19.461,41.25731894],[19.455,195.44365689]],[[19.474,111.83],[19.477,41.87172909],[19.479,20.277],[19.48,42.00718317],[19.485,144.92886497]]]
["bitfinex-derivatives","SOLF0:USTF0",1694294218946,[[19.467,111.83],[19.464,21.2896],[19.461,41.25731894],[19.455,195.44365689],[19.454,316.91563964]],[[19.474,111.83],[19.479,20.277],[19.48,42.00718317],[19.481,0.45454546],[19.486,144.47431951]]]
["bitfinex-derivatives","SOLF0:USTF0",1694294246786,[[19.465,111.83],[19.464,21.2896],[19.463,500.0],[19.461,41.25731894],[19.455,195.44365689]],[[19.474,111.83],[19.479,20.277],[19.48,42.00718317],[19.484,144.92886497],[19.498,474.92757377]]]
["bitfinex-derivatives","SOLF0:USTF0",1694294255696,[[19.465,111.83],[19.464,21.2896],[19.463,500.0],[19.461,41.25731894],[19.455,195.44365689]],[[19.475,111.83],[19.479,20.277],[19.48,42.00718317],[19.481,0.45454546],[19.486,16.99603635]]]
["bitfinex-derivatives","SOLF0:USTF0",1694294263609,[[19.465,111.83],[19.464,21.2896],[19.463,500.0],[19.461,41.25731894],[19.455,195.44365689]],[[19.475,111.83],[19.479,20.277],[19.48,42.00718317],[19.481,0.45454546],[19.485,144.51783735]]]
["bitfinex-derivatives","SOLF0:USTF0",1694294309051,[[19.465,111.83],[19.46,22.38491104],[19.458,41.43326488],[19.456,175.1275],[19.455,41.04365689]],[[19.472,0.45454546],[19.473,111.83],[19.479,519.91566254],[19.485,144.51936996],[19.486,16.99603635]]]
["bitfinex-derivatives","SOLF0:USTF0",1694294318746,[[19.466,111.83],[19.46,22.38491104],[19.458,41.43326488],[19.456,175.1275],[19.455,41.04365689]],[[19.474,111.83],[19.478,0.45454546],[19.479,519.91566254],[19.483,144.51894907],[19.486,16.99603635]]]
["bitfinex-derivatives","SOLF0:USTF0",1694294346771,[[19.462,111.83],[19.46,22.38491104],[19.458,41.43326488],[19.454,21.7377],[19.453,500.0]],[[19.47,111.83],[19.478,0.45454546],[19.479,519.91566254],[19.48,42.00718317],[19.484,144.52184023]]]
["bitfinex-derivatives","SOLF0:USTF0",1694294368396,[[19.456,111.83],[19.455,268.98012476],[19.454,21.7377],[19.453,500.0],[19.452,40.39856188]],[[19.464,111.83],[19.471,61.46478397],[19.479,499.92026254],[19.483,144.53801802],[19.485,23.91330985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694294404606,[[19.458,0.80228501],[19.457,111.83],[19.455,268.98012476],[19.454,21.7377],[19.452,540.39856188]],[[19.465,111.83],[19.471,61.46478397],[19.478,0.45454546],[19.479,499.92026254],[19.483,144.53779669]]]
["bitfinex-derivatives","SOLF0:USTF0",1694294441541,[[19.458,0.80228501],[19.456,111.83],[19.455,268.98012476],[19.454,21.7377],[19.452,40.39856188]],[[19.464,111.83],[19.468,41.85215605],[19.47,16.39464074],[19.471,61.46478397],[19.48,144.53472564]]]
["bitfinex-derivatives","SOLF0:USTF0",1694294458256,[[19.458,0.80228501],[19.455,111.83],[19.453,269.00801635],[19.452,540.39856188],[19.449,317.0920864]],[[19.464,111.83],[19.468,41.85215605],[19.47,16.39464074],[19.471,61.46478397],[19.479,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694294510001,[[19.453,611.83],[19.451,40.39034411],[19.443,330.11551074]],[[19.462,111.83],[19.47,16.39464074],[19.471,61.46478397],[19.478,25.92478033],[19.48,23.91330985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694294514202,[[19.454,291.04133753],[19.453,611.83],[19.451,40.39034411],[19.443,330.11551074],[19.432,51.36]],[[19.462,111.83],[19.466,41.8325629],[19.47,16.39464074],[19.471,61.46478397],[19.478,170.50989394]]]
["bitfinex-derivatives","SOLF0:USTF0",1694294594774,[[19.451,0.84550988],[19.447,41.72573188],[19.446,111.83],[19.444,41.89419619],[19.443,330.11551074]],[[19.454,112.60276955],[19.459,40.49717513],[19.46,21.7989],[19.468,0.45454546],[19.475,144.62757923]]]
["bitfinex-derivatives","SOLF0:USTF0",1694294600783,[[19.451,0.84550988],[19.447,269.55338464],[19.446,111.83],[19.444,41.89419619],[19.426,190.43384439]],[[19.454,112.60276955],[19.456,41.65998971],[19.459,40.49717513],[19.46,21.7989],[19.468,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694294667542,[[19.453,111.83],[19.452,269.56598034],[19.451,20.26866808],[19.45,41.24563205],[19.447,40.54648175]],[[19.462,111.83],[19.463,0.45454546],[19.464,20.1042],[19.465,41.99794449],[19.475,144.62673957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694294677740,[[19.456,111.83],[19.451,20.26866808],[19.45,41.24563205],[19.447,40.54648175],[19.443,492.73655539]],[[19.463,111.83],[19.464,36.2613695],[19.465,41.99794449],[19.469,499.92026254],[19.471,144.6251793]]]
["bitfinex-derivatives","SOLF0:USTF0",1694294774319,[[19.456,112.57737707],[19.446,269.56990483],[19.445,195.9900873],[19.443,808.54614136],[19.438,317.76274518]],[[19.464,20.1042],[19.465,111.83],[19.468,0.45454546],[19.47,144.62849173],[19.493,124.37662277]]]
["bitfinex-derivatives","SOLF0:USTF0",1694294786516,[[19.456,112.57737707],[19.451,269.56990483],[19.45,20.5522],[19.448,41.32785199],[19.445,41.8900873]],[[19.465,111.83],[19.467,61.33383822],[19.468,0.45454546],[19.471,144.62595612],[19.476,24.16811018]]]
["bitfinex-derivatives","SOLF0:USTF0",1694294802640,[[19.456,112.57737707],[19.45,20.5522],[19.448,41.32785199],[19.445,41.8900873],[19.443,786.66474136]],[[19.464,111.83],[19.467,61.33383822],[19.468,0.45454546],[19.472,144.62711855],[19.476,24.16811018]]]
["bitfinex-derivatives","SOLF0:USTF0",1694294819462,[[19.456,112.57737707],[19.451,269.53567983],[19.45,20.5522],[19.448,41.32785199],[19.445,195.9900873]],[[19.464,128.60948818],[19.467,61.33383822],[19.47,0.45454546],[19.474,144.62619239],[19.478,97.40990957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694294836264,[[19.457,111.83],[19.456,22.85301081],[19.451,41.77914739],[19.45,20.5522],[19.448,41.32785199]],[[19.466,111.83],[19.467,20.3102],[19.469,499.92026254],[19.471,145.07917482],[19.477,71.73992957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694294858181,[[19.456,0.74737707],[19.455,111.83],[19.45,20.5522],[19.448,41.32785199],[19.444,268.65655884]],[[19.464,128.70573032],[19.465,41.31073445],[19.467,20.3102],[19.468,40.44809865],[19.469,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694294891103,[[19.451,111.83],[19.446,269.64135286],[19.445,20.7815],[19.442,41.76271185],[19.439,0.22727272]],[[19.461,153.18593219],[19.467,20.3102],[19.469,0.45454546],[19.47,499.92026254],[19.472,144.63231986]]]
["bitfinex-derivatives","SOLF0:USTF0",1694294950941,[[19.452,111.89338288],[19.451,23.29436303],[19.446,40.60400615],[19.445,20.7815],[19.44,175.60253101]],[[19.46,111.83],[19.463,15.63329539],[19.464,41.79239464],[19.471,144.63722796],[19.472,0.25480033]]]
["bitfinex-derivatives","SOLF0:USTF0",1694294963760,[[19.452,111.83],[19.451,23.29436303],[19.446,40.60400615],[19.445,20.7815],[19.442,41.76271185]],[[19.46,111.83],[19.463,15.63329539],[19.464,41.79239464],[19.472,0.25480033],[19.474,144.63639315]]]
["bitfinex-derivatives","SOLF0:USTF0",1694294987780,[[19.455,111.83],[19.452,20.878],[19.451,23.29436303],[19.446,40.60400615],[19.437,575.22727272]],[[19.462,111.83],[19.465,15.99440646],[19.466,41.54984583],[19.471,144.63827297],[19.472,0.25480033]]]
["bitfinex-derivatives","SOLF0:USTF0",1694295006191,[[19.455,111.83],[19.451,23.29436303],[19.449,40.45220965],[19.447,21.8031],[19.446,40.60400615]],[[19.457,0.829809],[19.464,111.83],[19.465,15.99440646],[19.466,41.54984583],[19.469,144.63659586]]]
["bitfinex-derivatives","SOLF0:USTF0",1694295043925,[[19.456,0.0635697],[19.455,112.54169074],[19.452,40.73527987],[19.449,40.45220965],[19.442,154.1]],[[19.457,0.829809],[19.463,111.83],[19.465,15.99440646],[19.466,41.54984583],[19.47,644.81165873]]]
["bitfinex-derivatives","SOLF0:USTF0",1694295182147,[[19.455,0.71169074],[19.451,111.83],[19.448,268.9799647],[19.447,21.8031],[19.445,267.88651944]],[[19.457,0.829809],[19.458,111.83],[19.46,41.4552929],[19.466,0.45454546],[19.469,268.09849464]]]
["bitfinex-derivatives","SOLF0:USTF0",1694295189451,[[19.455,0.71169074],[19.449,111.83],[19.448,268.9799647],[19.447,21.8031],[19.445,267.88651944]],[[19.457,154.14798987],[19.46,41.4552929],[19.466,0.45454546],[19.469,412.73480699],[19.485,820.33973218]]]
["bitfinex-derivatives","SOLF0:USTF0",1694295228774,[[19.455,0.71169074],[19.45,111.83],[19.448,268.98985767],[19.447,21.8031],[19.438,316.95588945]],[[19.457,154.14798987],[19.46,41.4552929],[19.466,0.45454546],[19.468,144.63721792],[19.469,768.01875718]]]
["bitfinex-derivatives","SOLF0:USTF0",1694295291457,[[19.448,380.81985767],[19.447,21.8031],[19.442,40.2507708],[19.441,294.71977411],[19.438,316.86239756]],[[19.456,111.83],[19.457,42.31798987],[19.46,41.4552929],[19.461,16.15608705],[19.469,386.38772862]]]
["bitfinex-derivatives","SOLF0:USTF0",1694295435566,[[19.422,111.83],[19.418,41.46090534],[19.414,21.7468],[19.413,500.0],[19.225,3011.33790567]],[[19.429,111.83],[19.433,40.23880596],[19.436,0.45454546],[19.437,21.6864],[19.44,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694295498814,[[19.425,111.83],[19.422,15.54441232],[19.419,41.10288065],[19.414,217.02786995],[19.397,313.87347795]],[[19.432,152.04821923],[19.435,0.45454546],[19.436,41.83127571],[19.437,21.6864],[19.439,270.84203305]]]
["bitfinex-derivatives","SOLF0:USTF0",1694295499813,[[19.425,111.83],[19.422,15.54441232],[19.419,41.10288065],[19.414,217.02786995],[19.397,313.87347795]],[[19.432,152.04821923],[19.435,0.45454546],[19.436,41.83127571],[19.437,21.6864],[19.452,318.84382504]]]
["bitfinex-derivatives","SOLF0:USTF0",1694295592798,[[19.426,0.06346773],[19.425,111.83],[19.42,20.0492],[19.419,41.10288065],[19.414,41.18106995]],[[19.43,0.73713577],[19.432,111.83],[19.436,41.83127571],[19.437,22.14094546],[19.456,474.92757377]]]
["bitfinex-derivatives","SOLF0:USTF0",1694295633937,[[19.426,0.06346773],[19.422,111.83],[19.418,41.21049921],[19.415,21.5292],[19.409,0.22727272]],[[19.43,112.56713577],[19.436,41.83127571],[19.437,21.6864],[19.45,318.88007325],[19.451,286.53754357]]]
["bitfinex-derivatives","SOLF0:USTF0",1694295664962,[[19.432,111.83],[19.425,20.8633],[19.424,62.94626742],[19.418,195.72551439],[19.415,0.22727272]],[[19.44,133.8911],[19.444,41.94650205],[19.446,17.66642548],[19.448,271.24867919],[19.457,71.73992957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694295677373,[[19.438,111.83],[19.425,21.7515],[19.424,217.04626742],[19.423,500.0],[19.399,190.43384439]],[[19.446,129.95097094],[19.447,21.3631],[19.448,40.51851851],[19.46,390.62000282],[19.479,124.37662277]]]
["bitfinex-derivatives","SOLF0:USTF0",1694295733014,[[19.436,21.09498531],[19.434,40.5141388],[19.432,20.32],[19.431,40.7201646],[19.42,0.22727272]],[[19.448,228.34180472],[19.449,59.16283479],[19.45,611.75026254],[19.452,0.45454546],[19.455,23.91330985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694295746431,[[19.443,111.83],[19.437,20.043],[19.436,21.09498531],[19.434,40.5141388],[19.431,40.7201646]],[[19.449,287.49260533],[19.45,111.83],[19.452,0.45454546],[19.457,89.85380855],[19.467,94.78250129]]]
["bitfinex-derivatives","SOLF0:USTF0",1694295754326,[[19.443,111.83],[19.437,20.043],[19.436,21.09498531],[19.434,40.5141388],[19.431,40.7201646]],[[19.449,59.16283479],[19.45,611.75026254],[19.451,228.32977054],[19.452,0.45454546],[19.457,89.85380855]]]
["bitfinex-derivatives","SOLF0:USTF0",1694295801070,[[19.443,111.8936122],[19.432,22.1503],[19.431,40.7201646],[19.426,22.87131993],[19.425,154.1]],[[19.449,59.16283479],[19.45,499.92026254],[19.451,111.83],[19.454,0.45454546],[19.466,474.92757377]]]
["bitfinex-derivatives","SOLF0:USTF0",1694295820586,[[19.443,111.8936122],[19.432,22.1503],[19.431,40.7201646],[19.429,299.51599127],[19.426,22.87131993]],[[19.449,59.16283479],[19.451,611.75026254],[19.454,0.45454546],[19.455,23.91330985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694295858231,[[19.448,111.83],[19.443,0.0636122],[19.441,21.049],[19.44,23.21099966],[19.433,0.22727272]],[[19.455,111.83],[19.458,62.70436734],[19.461,686.24146699],[19.464,0.45454546],[19.499,177.00998811]]]
["bitfinex-derivatives","SOLF0:USTF0",1694295916071,[[19.445,111.83],[19.44,23.21099966],[19.439,21.7096],[19.438,42.0359897],[19.406,1819.39699113]],[[19.453,130.2074075],[19.455,41.51773778],[19.458,62.70436734],[19.46,186.70021816],[19.473,569.71007506]]]
["bitfinex-derivatives","SOLF0:USTF0",1694295934787,[[19.445,111.83],[19.443,0.0636122],[19.44,23.21099966],[19.439,21.7096],[19.438,42.0359897]],[[19.452,111.83],[19.453,18.3774075],[19.455,41.51773778],[19.457,186.24919434],[19.458,62.70436734]]]
["bitfinex-derivatives","SOLF0:USTF0",1694295949496,[[19.445,111.83],[19.443,0.0636122],[19.44,23.21099966],[19.439,21.7096],[19.438,42.0359897]],[[19.452,111.83],[19.453,18.3774075],[19.455,41.51773778],[19.457,186.24922389],[19.458,62.70436734]]]
["bitfinex-derivatives","SOLF0:USTF0",1694295967104,[[19.447,111.83],[19.443,0.0636122],[19.44,23.21099966],[19.439,21.7096],[19.438,42.0359897]],[[19.453,18.3774075],[19.455,111.83],[19.457,202.5882078],[19.458,62.70436734],[19.463,23.91330985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694295989133,[[19.447,111.83],[19.444,20.512],[19.443,0.0636122],[19.441,40.26310379],[19.438,42.0359897]],[[19.455,111.83],[19.457,202.58528407],[19.458,62.70436734],[19.46,0.45454546],[19.461,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694295993532,[[19.447,111.83],[19.444,20.512],[19.443,0.0636122],[19.441,40.26310379],[19.438,42.0359897]],[[19.455,111.83],[19.457,202.58476841],[19.458,62.70436734],[19.46,0.45454546],[19.461,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694296014455,[[19.447,111.83],[19.444,20.512],[19.443,0.0636122],[19.441,40.14388488],[19.438,42.0359897]],[[19.455,111.83],[19.458,62.70436734],[19.462,0.45454546],[19.47,548.88842096],[19.478,58.18406442]]]
["bitfinex-derivatives","SOLF0:USTF0",1694296027761,[[19.447,111.83],[19.444,20.512],[19.443,0.0636122],[19.441,40.14388488],[19.438,42.0359897]],[[19.455,111.83],[19.457,202.57586892],[19.458,62.70436734],[19.463,0.45454546],[19.474,273.22376822]]]
["bitfinex-derivatives","SOLF0:USTF0",1694296052285,[[19.447,111.83],[19.444,20.512],[19.443,0.0636122],[19.441,40.14388488],[19.438,42.0359897]],[[19.455,111.83],[19.458,62.70436734],[19.464,0.45454546],[19.465,23.91330985],[19.47,273.21729524]]]
["bitfinex-derivatives","SOLF0:USTF0",1694296064002,[[19.45,0.78954814],[19.448,111.83],[19.447,22.36499754],[19.444,20.512],[19.443,0.0636122]],[[19.453,0.82268483],[19.455,111.83],[19.458,81.07842629],[19.459,202.56873945],[19.463,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694296085424,[[19.45,0.78954814],[19.448,111.83],[19.447,22.36499754],[19.444,20.512],[19.443,0.0636122]],[[19.453,0.82268483],[19.455,111.83],[19.458,81.07842629],[19.461,203.01222797],[19.488,713.46524203]]]
["bitfinex-derivatives","SOLF0:USTF0",1694296133363,[[19.45,0.78954814],[19.448,111.83],[19.447,22.36499754],[19.444,20.512],[19.443,0.0636122]],[[19.453,0.82268483],[19.457,111.83],[19.458,81.07842629],[19.459,202.56111951],[19.464,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694296151773,[[19.451,111.83],[19.45,0.78954814],[19.447,22.36499754],[19.444,520.512],[19.443,0.0636122]],[[19.453,0.82268483],[19.458,192.90842629],[19.466,202.55057094],[19.469,242.98224128],[19.472,23.91330985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694296172690,[[19.451,111.83],[19.45,0.78954814],[19.447,22.36499754],[19.444,520.512],[19.443,0.0636122]],[[19.453,0.82268483],[19.457,111.83],[19.458,81.07842629],[19.469,242.98224128],[19.47,202.55057094]]]
["bitfinex-derivatives","SOLF0:USTF0",1694296200216,[[19.451,111.83],[19.45,0.78954814],[19.444,520.512],[19.432,0.22727272],[19.34,1427.388836]],[[19.458,111.83],[19.463,0.45454546],[19.465,202.55057094],[19.467,20.2692],[19.469,242.98224128]]]
["bitfinex-derivatives","SOLF0:USTF0",1694296286370,[[19.453,111.83],[19.452,23.98172421],[19.45,40.62455058],[19.447,41.37236773],[19.444,520.512]],[[19.458,0.72350748],[19.461,111.83],[19.464,276.21508728],[19.465,0.45454546],[19.466,41.6640986]]]
["bitfinex-derivatives","SOLF0:USTF0",1694296301092,[[19.453,111.83],[19.452,23.98172421],[19.45,40.62455058],[19.447,41.37236773],[19.444,520.512]],[[19.458,0.72350748],[19.461,111.83],[19.464,276.2130683],[19.465,0.45454546],[19.466,41.6640986]]]
["bitfinex-derivatives","SOLF0:USTF0",1694296447613,[[19.456,0.77553357],[19.455,111.83],[19.452,22.17256341],[19.451,41.721623],[19.447,41.37236773]],[[19.463,133.55808272],[19.465,0.45454546],[19.468,62.7604364],[19.471,499.92026254],[19.479,464.5237741]]]
["bitfinex-derivatives","SOLF0:USTF0",1694296460725,[[19.456,0.77553357],[19.455,111.83],[19.451,41.721623],[19.447,41.37236773],[19.444,20.512]],[[19.463,133.55808272],[19.466,276.19378953],[19.467,0.45454546],[19.468,62.7604364],[19.471,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694296518782,[[19.466,0.82097979],[19.464,111.83],[19.457,62.86934786],[19.454,560.53543744],[19.444,0.22727272]],[[19.472,111.83],[19.476,41.46762589],[19.479,0.45454546],[19.48,296.30361049],[19.481,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694296525186,[[19.467,111.83],[19.466,0.82097979],[19.463,16.99608671],[19.457,62.86934786],[19.454,560.53543744]],[[19.474,111.83],[19.479,41.31696845],[19.48,296.300012],[19.481,499.92026254],[19.502,593.65946721]]]
["bitfinex-derivatives","SOLF0:USTF0",1694296592725,[[19.47,112.69296474],[19.464,20.2389],[19.463,58.4786329],[19.46,312.96086736],[19.442,298.28543065]],[[19.477,111.83],[19.479,40.86242299],[19.48,20.2384],[19.481,499.92026254],[19.486,23.91330985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694296654285,[[19.47,112.62964048],[19.464,20.2389],[19.463,41.48254619],[19.454,654.1],[19.444,0.22727272]],[[19.478,111.83],[19.479,21.41752759],[19.48,60.71067925],[19.481,499.92026254],[19.486,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694296687212,[[19.47,112.62964048],[19.464,20.2389],[19.463,41.48254619],[19.454,654.1],[19.432,1167.21244781]],[[19.478,111.83],[19.479,297.44183558],[19.48,60.71067925],[19.481,499.92026254],[19.483,263.46918723]]]
["bitfinex-derivatives","SOLF0:USTF0",1694296721449,[[19.471,111.83],[19.47,0.79964048],[19.468,16.77073324],[19.466,41.49486652],[19.464,20.2389]],[[19.479,132.83750174],[19.48,60.71067925],[19.481,499.92026254],[19.483,263.46918723],[19.502,124.31799817]]]
["bitfinex-derivatives","SOLF0:USTF0",1694296789707,[[19.47,0.79964048],[19.469,111.83],[19.466,41.53261427],[19.464,20.2389],[19.449,154.1]],[[19.478,111.83],[19.479,21.00750174],[19.48,60.71067925],[19.482,499.92026254],[19.484,261.80527297]]]
["bitfinex-derivatives","SOLF0:USTF0",1694296841651,[[19.47,0.79964048],[19.468,111.83],[19.458,22.153],[19.457,273.71673354],[19.449,154.32727272]],[[19.478,111.83],[19.48,60.71067925],[19.482,499.92026254],[19.483,294.85849592],[19.484,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694296879693,[[19.462,111.83],[19.457,21.1859],[19.456,40.63276835],[19.455,33.69471443],[19.446,500.0]],[[19.469,111.83],[19.476,83.07243642],[19.48,60.71067925],[19.482,500.374808],[19.488,0.25480033]]]
["bitfinex-derivatives","SOLF0:USTF0",1694296922421,[[19.462,111.89335017],[19.457,21.1859],[19.456,540.63276835],[19.455,33.69471443],[19.444,0.22727272]],[[19.469,111.83],[19.473,41.66820749],[19.475,21.8436],[19.476,41.17413135],[19.478,276.49601927]]]
["bitfinex-derivatives","SOLF0:USTF0",1694296928725,[[19.462,111.83],[19.457,21.1859],[19.456,540.63276835],[19.455,33.69471443],[19.444,0.22727272]],[[19.47,153.43767182],[19.473,41.66820749],[19.475,21.8436],[19.476,41.17413135],[19.49,327.92903236]]]
["bitfinex-derivatives","SOLF0:USTF0",1694297020700,[[19.461,111.83],[19.457,21.1859],[19.456,540.63276835],[19.448,255.85818176],[19.442,36.97094152]],[[19.468,43.2131302],[19.469,111.83],[19.473,41.66820749],[19.474,308.46762239],[19.485,191.30647886]]]
["bitfinex-derivatives","SOLF0:USTF0",1694297089973,[[19.469,143.8323653],[19.466,500.0],[19.464,20.2551],[19.462,41.82434513],[19.46,35.85710498]],[[19.477,111.83],[19.481,21.26870033],[19.482,83.84545689],[19.489,275.96831925],[19.491,43.17004093]]]
["bitfinex-derivatives","SOLF0:USTF0",1694297122506,[[19.467,0.82302062],[19.466,111.83],[19.459,40.78028746],[19.457,0.45454546],[19.456,500.0]],[[19.474,200.3722538],[19.476,21.0295],[19.478,326.29862712],[19.482,42.8839777],[19.484,276.06512601]]]
["bitfinex-derivatives","SOLF0:USTF0",1694297144230,[[19.467,0.82302062],[19.461,20.0535],[19.459,40.78028746],[19.457,0.45454546]],[[19.474,47.32191483],[19.475,111.83],[19.476,21.0295],[19.478,326.29862712],[19.481,276.05926839]]]
["bitfinex-derivatives","SOLF0:USTF0",1694297172249,[[19.467,0.82302062],[19.466,111.83],[19.462,41.47433264],[19.461,20.0535],[19.46,0.45454546]],[[19.474,159.15191483],[19.476,21.0295],[19.478,326.29862712],[19.482,499.92026254],[19.5,124.31799817]]]
["bitfinex-derivatives","SOLF0:USTF0",1694297235619,[[19.467,111.83],[19.462,0.45454546],[19.461,20.0535],[19.457,500.0],[19.439,293.92243267]],[[19.475,111.83],[19.48,61.05144003],[19.481,276.03631506],[19.482,520.21948009],[19.485,23.91330985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694297252537,[[19.468,111.83],[19.464,18.57840667],[19.463,20.7512],[19.462,0.45454546],[19.461,40.59578838]],[[19.476,111.83],[19.48,61.05144003],[19.481,276.03631506],[19.482,520.21948009],[19.489,328.0475457]]]
["bitfinex-derivatives","SOLF0:USTF0",1694297275657,[[19.464,111.83],[19.463,0.45454546],[19.462,16.41759493],[19.458,62.21975605],[19.457,500.0]],[[19.472,111.83],[19.473,23.46621861],[19.476,40.63276835],[19.48,337.08775509],[19.491,903.27481842]]]
["bitfinex-derivatives","SOLF0:USTF0",1694297303587,[[19.464,0.06334361],[19.462,16.41759493],[19.461,111.83],[19.459,0.45454546],[19.458,20.3676]],[[19.469,111.83],[19.473,64.0863418],[19.479,177.87197942],[19.48,20.2999],[19.495,569.5295649]]]
["bitfinex-derivatives","SOLF0:USTF0",1694297320705,[[19.464,0.06334361],[19.462,128.24759493],[19.459,0.45454546],[19.458,20.3676],[19.435,190.43384439]],[[19.47,152.64766819],[19.472,20.0094],[19.473,64.0863418],[19.477,288.83880303],[19.482,177.87197942]]]
["bitfinex-derivatives","SOLF0:USTF0",1694297328712,[[19.464,0.06334361],[19.462,128.24759493],[19.459,0.45454546],[19.458,20.3676],[19.435,190.43384439]],[[19.47,152.64766819],[19.472,20.0094],[19.473,64.0863418],[19.477,288.83880303],[19.482,177.87197942]]]
["bitfinex-derivatives","SOLF0:USTF0",1694297364839,[[19.472,111.83],[19.467,500.0],[19.465,20.7507],[19.464,0.06334361],[19.462,16.41759493]],[[19.479,111.83],[19.482,62.1879236],[19.486,0.25480033],[19.489,177.87197942],[19.492,376.37395314]]]
["bitfinex-derivatives","SOLF0:USTF0",1694297378246,[[19.472,111.83],[19.467,500.0],[19.465,20.7507],[19.464,0.06334361],[19.462,57.75229718]],[[19.479,111.83],[19.482,62.1879236],[19.486,0.25480033],[19.492,530.33262271],[19.5,20.39118858]]]
["bitfinex-derivatives","SOLF0:USTF0",1694297436690,[[19.471,111.83],[19.466,518.31028469],[19.465,40.44353182],[19.463,21.3315],[19.421,2178.694418]],[[19.479,153.59591375],[19.482,62.1879236],[19.486,0.25480033],[19.49,23.91330985],[19.501,1144.5295649]]]
["bitfinex-derivatives","SOLF0:USTF0",1694297447199,[[19.471,111.83],[19.466,18.31028469],[19.465,40.44353182],[19.463,21.3315],[19.457,294.92629249]],[[19.479,153.59591375],[19.482,331.28119342],[19.485,177.79502863],[19.486,0.25480033],[19.491,44.60073]]]
["bitfinex-derivatives","SOLF0:USTF0",1694297469416,[[19.475,111.83],[19.471,40.85831621],[19.467,0.45454546],[19.466,517.85573923],[19.465,40.44353182]],[[19.483,111.83],[19.486,41.95002865],[19.489,20.9938],[19.49,177.78099604],[19.491,20.68742015]]]
["bitfinex-derivatives","SOLF0:USTF0",1694297500338,[[19.478,111.83],[19.472,21.6526],[19.471,41.75269368],[19.467,0.45454546],[19.466,517.85573923]],[[19.483,22.10916379],[19.485,111.83],[19.486,41.69522832],[19.489,20.9938],[19.491,20.68742015]]]
["bitfinex-derivatives","SOLF0:USTF0",1694297519562,[[19.48,111.83],[19.472,22.10714546],[19.471,41.75269368],[19.466,500.0],[19.442,1167.21244781]],[[19.487,153.38566957],[19.489,20.9938],[19.492,177.78099604],[19.493,499.92026254],[19.496,23.91330985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694297532962,[[19.485,111.83],[19.478,0.45454546],[19.477,20.9598],[19.476,500.0],[19.446,293.36897535]],[[19.492,152.28151359],[19.495,21.1691],[19.497,319.76815499],[19.503,23.91330985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694297566490,[[19.486,111.83],[19.481,0.45454546],[19.48,62.69566922],[19.478,16.54819784],[19.477,41.40790148]],[[19.494,133.55890286],[19.495,21.1691],[19.496,40.56615384],[19.497,313.15347253],[19.502,177.68515363]]]
["bitfinex-derivatives","SOLF0:USTF0",1694297607619,[[19.512,0.7585464],[19.51,111.83],[19.5,21.9764],[19.498,0.45454546],[19.497,303.14772418]],[[19.515,9.41845298],[19.518,111.83],[19.522,62.85029409],[19.523,499.92026254],[19.529,24.14058257]]]
["bitfinex-derivatives","SOLF0:USTF0",1694297631247,[[19.505,111.83],[19.499,0.45454546],[19.498,20.8016],[19.497,803.14772418],[19.48,154.1]],[[19.512,9.4187188],[19.513,152.90377048],[19.518,59.6192583],[19.519,23.91330985],[19.521,71.73992957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694297653067,[[19.505,111.83],[19.499,0.45454546],[19.498,20.8016],[19.497,303.14772418],[19.482,154.1]],[[19.513,152.90377048],[19.515,21.933],[19.518,326.75336733],[19.52,23.91330985],[19.531,1069.8794599]]]
["bitfinex-derivatives","SOLF0:USTF0",1694297749443,[[19.508,111.83],[19.504,20.26892868],[19.5,0.45454546],[19.499,61.90175304],[19.496,500.0]],[[19.515,111.83],[19.517,21.4319],[19.518,40.43464888],[19.519,18.29074423],[19.564,164.35562545]]]
["bitfinex-derivatives","SOLF0:USTF0",1694297805890,[[19.511,111.83],[19.505,20.0484],[19.504,20.26892868],[19.503,40.79548948],[19.501,269.25456586]],[[19.518,111.83],[19.52,16.27654492],[19.522,20.4275],[19.527,44.57653933],[19.561,177.89059695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694297893552,[[19.523,111.83],[19.518,0.45454546],[19.517,21.8778],[19.516,500.0],[19.513,22.12309519]],[[19.53,111.83],[19.532,41.3845366],[19.535,21.515],[19.536,17.67411992],[19.542,20.64468804]]]
["bitfinex-derivatives","SOLF0:USTF0",1694297904152,[[19.524,134.90191532],[19.518,0.45454546],[19.517,20.3778],[19.516,500.0],[19.511,297.74507199]],[[19.531,111.83],[19.536,58.90299856],[19.539,20.5965],[19.547,39.38156969],[19.549,0.12654128]]]
["bitfinex-derivatives","SOLF0:USTF0",1694297939182,[[19.523,111.83],[19.519,0.45454546],[19.518,20.2756],[19.513,62.48356625],[19.503,154.1]],[[19.53,111.83],[19.531,21.5398],[19.532,41.45342885],[19.536,58.90299856],[19.543,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694298010655,[[19.493,111.83],[19.49,20.28303852],[19.487,61.91899317],[19.486,500.0],[19.479,0.45454546]],[[19.5,111.83],[19.505,40.65197333],[19.509,21.1529],[19.512,23.91330985],[19.513,71.96720229]]]
["bitfinex-derivatives","SOLF0:USTF0",1694298034568,[[19.491,111.83],[19.49,20.28303852],[19.487,62.37353863],[19.486,500.0],[19.445,713.694418]],[[19.499,111.83],[19.504,40.27076922],[19.505,18.56695067],[19.509,62.63802819],[19.515,84.17332055]]]
["bitfinex-derivatives","SOLF0:USTF0",1694298137157,[[19.487,111.83],[19.486,500.0],[19.485,41.41055867],[19.484,21.4305],[19.483,0.45454546]],[[19.494,111.83],[19.501,56.94296095],[19.503,20.6873],[19.512,24.14058257],[19.513,655.61190267]]]
["bitfinex-derivatives","SOLF0:USTF0",1694298174377,[[19.487,134.84508721],[19.485,41.41055867],[19.484,21.4305],[19.479,0.45454546],[19.476,154.1]],[[19.494,111.83],[19.501,56.94296095],[19.503,20.6873],[19.51,0.22727272],[19.511,107.86502041]]]
["bitfinex-derivatives","SOLF0:USTF0",1694298282860,[[19.481,111.83],[19.479,40.73473576],[19.478,20.43560051],[19.476,21.0379],[19.468,0.45454546]],[[19.488,111.83],[19.494,21.6932],[19.495,282.41029247],[19.499,18.31483432],[19.504,23.91330985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694298295369,[[19.485,111.83],[19.478,61.89686269],[19.476,21.0379],[19.475,0.45454546],[19.453,190.43384439]],[[19.492,111.83],[19.494,21.6932],[19.495,282.41029247],[19.499,18.31483432],[19.506,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694298364233,[[19.487,23.88240685],[19.486,111.83],[19.483,20.7648],[19.481,0.45454546],[19.48,297.49540558]],[[19.491,0.83409465],[19.493,129.24253184],[19.494,41.71076922],[19.498,62.0487023],[19.501,84.04145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1694298383450,[[19.484,111.83],[19.483,20.7648],[19.481,42.15710955],[19.48,297.49540558],[19.466,153.9]],[[19.491,0.83409465],[19.492,111.83],[19.493,17.41253184],[19.494,41.71076922],[19.498,62.0487023]]]
["bitfinex-derivatives","SOLF0:USTF0",1694298479139,[[19.473,111.83],[19.471,310.61799651],[19.47,23.03590966],[19.467,0.45454546],[19.464,500.0]],[[19.48,111.83],[19.485,16.24862302],[19.49,21.597],[19.491,40.46358973],[19.492,516.85899339]]]
["bitfinex-derivatives","SOLF0:USTF0",1694298550510,[[19.488,22.88172178],[19.487,111.83],[19.483,40.8902564],[19.481,20.6239],[19.479,41.99076449]],[[19.495,111.83],[19.499,62.12831794],[19.502,499.92026254],[19.509,18.27988475],[19.51,108.01292188]]]
["bitfinex-derivatives","SOLF0:USTF0",1694298573120,[[19.482,111.83],[19.478,65.52076297],[19.475,21.0146],[19.474,500.0],[19.473,281.10990097]],[[19.49,111.83],[19.493,62.47522307],[19.494,16.03454077],[19.499,40.50871794],[19.502,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694298689833,[[19.494,111.83],[19.493,23.38490075],[19.491,0.45454546],[19.49,20.9394],[19.488,339.18343345]],[[19.501,111.83],[19.505,41.27589743],[19.511,22.004],[19.512,499.92026254],[19.517,108.01292188]]]
["bitfinex-derivatives","SOLF0:USTF0",1694298717256,[[19.495,111.83],[19.491,0.45454546],[19.49,20.9394],[19.484,500.0],[19.472,153.9]],[[19.502,111.83],[19.505,20.3764],[19.507,15.51328618],[19.509,41.01743589],[19.512,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694298779303,[[19.48,111.69953582],[19.476,0.45454546],[19.475,21.8413],[19.474,523.78685281],[19.473,40.42666666]],[[19.487,111.83],[19.488,40.54564102],[19.491,40.70564102],[19.494,37.02215997],[19.502,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694298871569,[[19.491,133.03300476],[19.487,0.45454546],[19.486,275.68131509],[19.484,500.0],[19.48,195.30913253]],[[19.496,0.31720388],[19.5,112.21056861],[19.506,15.47997428],[19.512,500.49077348],[19.515,101.57766643]]]
["bitfinex-derivatives","SOLF0:USTF0",1694298912305,[[19.492,111.83],[19.491,21.20300476],[19.488,0.45454546],[19.487,19.9847],[19.484,500.0]],[[19.5,111.83],[19.505,20.5927],[19.511,23.91330985],[19.513,330.43269547],[19.517,84.17636219]]]
["bitfinex-derivatives","SOLF0:USTF0",1694298973060,[[19.484,111.83],[19.483,23.53861466],[19.479,41.04669061],[19.477,21.5084],[19.476,313.11666808]],[[19.492,111.89345244],[19.494,41.94561313],[19.496,0.12687949],[19.497,40.57406457],[19.499,16.32472067]]]
["bitfinex-derivatives","SOLF0:USTF0",1694299045111,[[19.479,111.83],[19.478,275.75576106],[19.477,21.96294546],[19.466,24.00687126],[19.454,286.21244781]],[[19.487,111.83],[19.491,16.84193784],[19.492,0.06345244],[19.494,41.94561313],[19.498,21.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1694299093344,[[19.478,411.79414174],[19.477,21.5084],[19.475,41.30787878],[19.474,356.55069081],[19.473,500.0]],[[19.486,111.83],[19.487,40.90256409],[19.491,78.81792244],[19.492,0.06345244],[19.496,0.12687949]]]
["bitfinex-derivatives","SOLF0:USTF0",1694299143381,[[19.479,387.59182841],[19.478,24.20231333],[19.473,542.48531468],[19.472,20.0279],[19.471,309.37240167]],[[19.487,111.83],[19.491,78.81792244],[19.503,0.22727272],[19.504,249.49453067],[19.534,364.52580829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694299234285,[[19.474,298.84509351],[19.473,611.83],[19.471,21.7105],[19.47,41.98255515],[19.462,153.9]],[[19.481,111.83],[19.488,15.67434472],[19.491,61.9759846],[19.492,0.06345244],[19.496,0.12687949]]]
["bitfinex-derivatives","SOLF0:USTF0",1694299312937,[[19.474,22.55158747],[19.472,389.39999188],[19.468,41.28476141],[19.448,190.43384439],[19.423,951.59255733]],[[19.479,111.83],[19.484,21.2607],[19.485,41.35864545],[19.488,56.58558125],[19.494,145.39825747]]]
["bitfinex-derivatives","SOLF0:USTF0",1694299403510,[[19.475,111.83],[19.471,20.433],[19.47,215.42988353],[19.466,41.99076449]],[[19.483,111.83],[19.485,18.0256516],[19.49,499.92026254],[19.495,0.22727272],[19.499,145.37900826]]]
["bitfinex-derivatives","SOLF0:USTF0",1694299425833,[[19.479,21.04677811],[19.477,111.83],[19.471,20.433],[19.47,215.42988353]],[[19.485,111.83],[19.488,59.75692208],[19.494,21.2419],[19.507,286.53754357],[19.515,94.46248906]]]
["bitfinex-derivatives","SOLF0:USTF0",1694299477275,[[19.479,21.04677811],[19.478,111.83],[19.473,41.06310928],[19.472,279.30738678],[19.471,20.433]],[[19.486,111.83],[19.488,59.75692208],[19.489,19.9871],[19.494,145.38588746],[19.5,71.73992957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694299486186,[[19.479,132.87677811],[19.474,0.45454546],[19.473,41.06310928],[19.472,278.85284132],[19.471,20.433]],[[19.487,111.83],[19.488,59.75692208],[19.489,19.9871],[19.49,499.92026254],[19.493,145.38668526]]]
["bitfinex-derivatives","SOLF0:USTF0",1694299499797,[[19.486,111.83],[19.482,0.45454546],[19.481,20.2707],[19.479,21.04677811],[19.473,694.96310928]],[[19.493,174.36720733],[19.5,499.92026254],[19.501,145.341743],[19.502,16.90131834],[19.507,23.91330985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694299522021,[[19.489,156.70059025],[19.484,21.239],[19.482,0.45454546],[19.481,195.2128205],[19.479,21.04677811]],[[19.496,111.83],[19.499,62.42193589],[19.5,499.92026254],[19.502,16.90131834],[19.508,23.91330985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694299566557,[[19.492,111.83],[19.489,44.87059025],[19.486,293.50497273],[19.485,41.57128204],[19.484,21.239]],[[19.499,152.20743589],[19.505,145.32207062],[19.506,23.91330985],[19.51,191.30647886],[19.511,609.07318209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694299587674,[[19.492,111.83],[19.489,44.87059025],[19.486,293.50497273],[19.485,42.0258275],[19.484,21.239]],[[19.5,651.96769843],[19.501,145.31929534],[19.506,23.91330985],[19.51,426.0818903],[19.516,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694299655730,[[19.485,111.83],[19.482,0.45454546],[19.481,47.84445379],[19.476,41.46536685],[19.474,20.5773]],[[19.492,143.76247599],[19.499,21.9429],[19.5,30.9170687],[19.501,686.36378858],[19.502,237.66324943]]]
["bitfinex-derivatives","SOLF0:USTF0",1694299724787,[[19.485,111.83],[19.481,47.84445379],[19.48,0.45454546],[19.479,21.6962],[19.473,653.9]],[[19.492,31.93247599],[19.493,153.32409953],[19.499,21.9429],[19.501,145.33356799],[19.51,30.47736299]]]
["bitfinex-derivatives","SOLF0:USTF0",1694299758506,[[19.489,157.95630571],[19.486,21.7452],[19.485,41.6049256],[19.48,40.27897435],[19.478,422.36390166]],[[19.498,111.83],[19.499,41.75589743],[19.501,35.4881056],[19.503,145.32693416],[19.504,21.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1694299773620,[[19.489,46.12630571],[19.488,111.83],[19.486,21.7452],[19.481,41.04064065],[19.48,40.27897435]],[[19.496,111.83],[19.499,41.75589743],[19.5,145.32260053],[19.501,535.40836814],[19.504,21.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1694299803549,[[19.491,111.83],[19.489,46.12630571],[19.486,21.7452],[19.484,0.45454546],[19.483,41.96923076]],[[19.499,153.58589743],[19.501,535.40836814],[19.502,145.3083458],[19.504,21.424],[19.514,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694299813061,[[19.489,46.12630571],[19.488,111.83],[19.486,21.7452],[19.482,0.45454546],[19.478,268.46390166]],[[19.496,111.83],[19.499,41.75589743],[19.501,680.71618346],[19.504,21.424],[19.508,71.73992957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694299840280,[[19.489,46.12630571],[19.486,111.83],[19.483,0.45454546],[19.482,293.11869743],[19.481,62.23004065]],[[19.494,111.83],[19.496,41.09184196],[19.501,577.04939377],[19.503,145.30781532],[19.504,21.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1694299865502,[[19.476,0.74587445],[19.473,111.83],[19.468,20.2002],[19.46,0.22727272],[19.454,153.9]],[[19.48,0.72268134],[19.481,111.83],[19.482,40.49281313],[19.488,21.4842],[19.489,25.65549]]]
["bitfinex-derivatives","SOLF0:USTF0",1694299875711,[[19.476,0.74587445],[19.472,111.83],[19.468,20.2002],[19.463,40.4804928],[19.456,0.22727272]],[[19.479,111.83],[19.48,0.72268134],[19.482,58.08058531],[19.488,21.4842],[19.489,26.11003546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694299971792,[[19.476,112.57587445],[19.473,40.11493073],[19.469,347.94482912],[19.468,20.2002],[19.462,153.9]],[[19.48,0.785924],[19.483,111.83],[19.484,0.06347847],[19.486,0.45454546],[19.487,40.47203694]]]
["bitfinex-derivatives","SOLF0:USTF0",1694299977294,[[19.476,112.57587445],[19.473,40.11493073],[19.469,347.94482912],[19.468,20.2002],[19.46,153.9]],[[19.48,0.785924],[19.483,111.83],[19.484,0.06347847],[19.486,0.45454546],[19.487,40.47203694]]]
["bitfinex-derivatives","SOLF0:USTF0",1694300131104,[[19.484,111.83],[19.479,44.61365569],[19.478,41.24307691],[19.477,21.49],[19.473,695.86613647]],[[19.488,0.12693155],[19.491,111.83],[19.495,41.99384614],[19.497,0.45454546],[19.498,21.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1694300175739,[[19.488,111.83],[19.487,24.03366796],[19.483,21.2013],[19.482,41.8429964],[19.479,44.61365569]],[[19.495,111.83],[19.496,0.25376161],[19.497,0.45454546],[19.498,207.77590166],[19.537,177.55393386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694300203271,[[19.491,0.83625209],[19.489,111.83],[19.487,24.03366796],[19.483,21.2013],[19.482,324.96107046]],[[19.497,111.83],[19.498,57.84628305],[19.499,145.34410936],[19.502,0.45454546],[19.51,234.80692068]]]
["bitfinex-derivatives","SOLF0:USTF0",1694300206373,[[19.491,0.83625209],[19.489,111.83],[19.487,24.03366796],[19.483,21.2013],[19.482,324.96107046]],[[19.497,111.83],[19.498,57.84628305],[19.499,145.34410936],[19.502,0.45454546],[19.505,23.91330985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694300247093,[[19.475,111.83],[19.47,45.4311196],[19.464,500.0],[19.46,0.22727272],[19.457,23.46924631]],[[19.482,111.83],[19.49,21.2092],[19.491,541.03319887],[19.493,0.45454546],[19.494,40.09034906]]]
["bitfinex-derivatives","SOLF0:USTF0",1694300249598,[[19.475,111.83],[19.47,45.4311196],[19.464,500.0],[19.458,0.22727272],[19.438,476.6462922]],[[19.482,111.83],[19.487,40.96049255],[19.49,21.2092],[19.491,541.03319887],[19.497,169.70497745]]]
["bitfinex-derivatives","SOLF0:USTF0",1694300357593,[[19.473,23.78268336],[19.472,111.83],[19.467,266.72889902],[19.465,61.17237352],[19.459,153.9]],[[19.48,111.83],[19.485,40.6365503],[19.486,20.0568],[19.489,17.81600262],[19.493,145.03211765]]]
["bitfinex-derivatives","SOLF0:USTF0",1694300398027,[[19.472,111.83],[19.466,268.46627088],[19.465,61.17237352],[19.464,500.0],[19.452,153.9]],[[19.479,111.83],[19.486,60.74227973],[19.495,145.03367563],[19.496,23.91330985],[19.501,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694300408449,[[19.474,111.83],[19.471,21.2013],[19.464,500.0],[19.455,154.12727272],[19.454,51.23]],[[19.482,111.83],[19.485,0.45454546],[19.486,20.0568],[19.488,40.1313494],[19.492,145.03367563]]]
["bitfinex-derivatives","SOLF0:USTF0",1694300447576,[[19.463,111.83],[19.462,22.9838771],[19.458,61.97345358],[19.457,307.98944437],[19.444,0.22727272]],[[19.47,111.83],[19.474,40.96098561],[19.478,0.45454546],[19.479,41.30595481],[19.48,20.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1694300489917,[[19.465,111.83],[19.462,22.9838771],[19.461,41.56959423],[19.458,61.97345358],[19.457,307.98944437]],[[19.472,111.83],[19.478,0.45454546],[19.479,41.30595481],[19.48,20.0218],[19.486,144.92685946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694300519548,[[19.455,111.83],[19.445,21.066],[19.444,500.0],[19.441,153.9],[19.439,0.22727272]],[[19.463,111.83],[19.47,0.45454546],[19.471,500.61651974],[19.474,144.9217955],[19.475,40.60369609]]]
["bitfinex-derivatives","SOLF0:USTF0",1694300541056,[[19.456,112.52451788],[19.455,21.6949],[19.449,40.83821262],[19.444,693.96574215],[19.423,210.43257751]],[[19.46,0.808911],[19.463,111.83],[19.47,0.45454546],[19.471,541.13238374],[19.476,276.16756678]]]
["bitfinex-derivatives","SOLF0:USTF0",1694300662577,[[19.456,0.69451788],[19.453,111.83],[19.452,40.27529531],[19.45,20.2391],[19.447,40.66563943]],[[19.46,112.638911],[19.464,0.06354369],[19.465,40.48484847],[19.471,516.06982209],[19.475,23.91330985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694300726829,[[19.456,112.52451788],[19.453,40.20955315],[19.451,308.5198727],[19.45,62.14151396],[19.438,154.12727272]],[[19.46,0.808911],[19.463,111.83],[19.467,0.45454546],[19.468,42.03800718],[19.471,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694300789677,[[19.458,135.79555403],[19.456,0.69451788],[19.453,40.20955315],[19.451,308.5198727],[19.438,154.12727272]],[[19.46,0.808911],[19.465,111.83],[19.467,0.45454546],[19.468,42.03800718],[19.48,328.57230482]]]
["bitfinex-derivatives","SOLF0:USTF0",1694300838413,[[19.458,23.96555403],[19.456,112.52451788],[19.452,314.92070668],[19.45,20.2391],[19.439,0.22727272]],[[19.46,0.808911],[19.464,111.89354369],[19.468,42.16506914],[19.47,0.45454546],[19.48,328.9536583]]]
["bitfinex-derivatives","SOLF0:USTF0",1694300874247,[[19.456,0.69451788],[19.454,111.83],[19.45,20.2391],[19.449,41.4511819],[19.444,500.0]],[[19.46,0.808911],[19.462,111.83],[19.464,0.06354369],[19.468,42.6196146],[19.48,328.9536583]]]
["bitfinex-derivatives","SOLF0:USTF0",1694300880752,[[19.456,0.69451788],[19.454,111.83],[19.45,20.2391],[19.449,41.4511819],[19.444,500.0]],[[19.46,0.808911],[19.462,111.83],[19.464,0.06354369],[19.468,42.6196146],[19.48,328.9536583]]]
["bitfinex-derivatives","SOLF0:USTF0",1694300907177,[[19.456,0.69451788],[19.455,111.83],[19.45,20.2391],[19.449,41.4511819],[19.444,653.9]],[[19.46,0.808911],[19.462,111.83],[19.464,0.06354369],[19.467,0.45454546],[19.488,32.74394429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694300967018,[[19.455,111.83],[19.452,21.357],[19.451,39.75959618],[19.449,41.68464303],[19.446,41.57370312]],[[19.46,0.808911],[19.462,111.83],[19.464,0.06354369],[19.465,41.41007193],[19.478,520.53441541]]]
["bitfinex-derivatives","SOLF0:USTF0",1694301009249,[[19.453,111.83],[19.452,21.357],[19.451,39.75959618],[19.449,41.68464303],[19.444,500.0]],[[19.46,112.638911],[19.465,41.41007193],[19.468,0.45454546],[19.47,499.92026254],[19.478,329.22793655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694301074513,[[19.452,133.187],[19.451,39.75959618],[19.449,41.68464303],[19.445,292.41195416],[19.437,39.75959618]],[[19.46,112.638911],[19.462,35.8409895],[19.465,41.41007193],[19.468,0.45454546],[19.474,23.91330985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694301099824,[[19.455,159.98866064],[19.452,21.357],[19.449,41.68464303],[19.446,195.47370312],[19.445,292.41195416]],[[19.46,0.808911],[19.463,111.83],[19.468,0.45454546],[19.47,499.92026254],[19.48,329.22793655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694301149666,[[19.459,111.83],[19.455,89.37078184],[19.452,21.357],[19.449,41.68464303],[19.446,154.4708637]],[[19.46,0.808911],[19.466,0.45454546],[19.467,111.83],[19.469,55.33860009],[19.48,329.22793655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694301203634,[[19.452,133.187],[19.449,40.55230624],[19.444,765.50930078],[19.441,0.5708637],[19.433,0.22727272]],[[19.459,111.83],[19.46,79.28341178],[19.463,40.41499742],[19.466,276.1894929],[19.468,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694301221445,[[19.452,133.187],[19.446,40.37390856],[19.444,765.50930078],[19.437,0.22727272],[19.355,1427.388836]],[[19.459,111.83],[19.46,37.97267733],[19.463,40.41499742],[19.466,276.71216771],[19.497,151.4195133]]]
["bitfinex-derivatives","SOLF0:USTF0",1694301242556,[[19.452,21.357],[19.45,111.83],[19.446,40.37390856],[19.444,765.50930078],[19.433,0.22727272]],[[19.457,111.83],[19.459,41.53672315],[19.46,37.97267733],[19.463,40.41499742],[19.466,276.71133833]]]
["bitfinex-derivatives","SOLF0:USTF0",1694301254865,[[19.447,173.61363035],[19.446,40.37390856],[19.428,0.5708637],[19.421,1655.43384439],[19.34,1427.388836]],[[19.454,111.83],[19.459,41.53672315],[19.46,37.16376633],[19.463,40.41499742],[19.465,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694301275896,[[19.452,111.83],[19.447,61.78363035],[19.446,40.37390856],[19.444,265.50930078],[19.436,376.47835766]],[[19.46,111.83],[19.462,0.45454546],[19.463,40.41499742],[19.464,32.0040953],[19.468,276.20170449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694301311516,[[19.437,111.83],[19.433,42.17189801],[19.431,41.11876605],[19.428,282.93422461],[19.427,40.80616965]],[[19.443,0.45454546],[19.444,111.83],[19.447,56.79685046],[19.45,499.92026254],[19.455,23.91330985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694301344838,[[19.437,111.83],[19.434,40.21799485],[19.433,42.17189801],[19.431,41.11876605],[19.428,282.93422461]],[[19.444,111.83],[19.447,15.48888132],[19.448,40.97480718],[19.455,0.45454546],[19.456,23.91330985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694301405504,[[19.441,25.64760195],[19.439,21.11],[19.436,111.83],[19.434,40.21799485],[19.426,0.5708637]],[[19.444,111.83],[19.447,15.48888132],[19.448,40.97480718],[19.449,219.72641609],[19.45,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694301413010,[[19.441,25.64760195],[19.439,21.11],[19.437,0.06363194],[19.436,111.83],[19.434,40.21799485]],[[19.444,152.74311053],[19.447,15.48888132],[19.448,40.97480718],[19.45,220.18210476],[19.456,71.73992957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694301437834,[[19.441,25.64760195],[19.439,21.11],[19.436,111.83],[19.434,40.21799485],[19.428,297.24752207]],[[19.444,152.74311053],[19.448,40.97480718],[19.452,0.45454546],[19.456,23.91330985],[19.465,378.4111645]]]
["bitfinex-derivatives","SOLF0:USTF0",1694301459145,[[19.441,16.78483315],[19.439,21.11],[19.431,111.83],[19.429,40.47712081],[19.428,298.38924947]],[[19.442,128.83414273],[19.444,41.66615945],[19.447,210.27002004],[19.448,40.97480718],[19.45,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694301515194,[[19.441,10.9734541],[19.439,21.11],[19.431,111.83],[19.428,339.81427053],[19.425,500.0]],[[19.442,111.83],[19.444,41.66615945],[19.447,203.93815695],[19.448,40.97480718],[19.449,23.91330985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694301550528,[[19.441,10.9734541],[19.431,111.83],[19.429,286.91765563],[19.428,42.56674846],[19.425,500.0]],[[19.442,11.98656785],[19.444,0.75304892],[19.445,41.28329047],[19.447,21.119],[19.448,35.05202835]]]
["bitfinex-derivatives","SOLF0:USTF0",1694301574734,[[19.441,10.9734541],[19.432,111.83],[19.429,286.91765563],[19.428,42.56674846],[19.416,153.9]],[[19.442,53.16291745],[19.444,0.75304892],[19.445,41.28329047],[19.447,21.119],[19.448,35.05202835]]]
["bitfinex-derivatives","SOLF0:USTF0",1694301655816,[[19.421,40.81923507],[19.418,111.83],[19.415,542.12345678],[19.406,0.22727272],[19.405,1.1417274]],[[19.425,111.83],[19.427,41.95061727],[19.436,21.095],[19.437,35.70943744],[19.44,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694301685640,[[19.418,281.79406011],[19.417,111.83],[19.415,542.12345678],[19.406,0.22727272],[19.405,0.5708637]],[[19.424,111.83],[19.427,20.115],[19.428,41.08230452],[19.431,16.85038607],[19.44,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694301716472,[[19.418,281.79406011],[19.417,111.83],[19.415,542.12345678],[19.403,0.22727272],[19.401,913.1966149]],[[19.424,111.83],[19.427,20.115],[19.43,40.43621398],[19.439,247.74334176],[19.458,32.34761102]]]
["bitfinex-derivatives","SOLF0:USTF0",1694301722880,[[19.418,281.79406011],[19.417,111.83],[19.415,42.12345678],[19.403,0.22727272],[19.402,403.32817767]],[[19.424,111.83],[19.427,20.115],[19.43,40.43621398],[19.438,247.72744878],[19.45,302.28153198]]]
["bitfinex-derivatives","SOLF0:USTF0",1694301741899,[[19.423,111.83],[19.421,83.7464892],[19.418,323.52245516],[19.415,500.0],[19.41,154.3]],[[19.427,20.115],[19.431,111.83],[19.432,0.45454546],[19.433,41.63870302],[19.438,247.30643393]]]
["bitfinex-derivatives","SOLF0:USTF0",1694301754607,[[19.423,111.83],[19.421,83.7464892],[19.418,323.52245516],[19.415,654.3],[19.388,478.6121899]],[[19.43,111.83],[19.432,0.45454546],[19.433,20.767],[19.436,41.26337448],[19.439,247.30758329]]]
["bitfinex-derivatives","SOLF0:USTF0",1694301800542,[[19.425,111.83],[19.421,83.7464892],[19.419,281.52029617],[19.418,41.72839505],[19.416,154.3]],[[19.433,132.597],[19.436,17.32508807],[19.437,41.54320987],[19.451,302.28153198],[19.457,94.46248906]]]
["bitfinex-derivatives","SOLF0:USTF0",1694301938470,[[19.426,111.83],[19.425,500.0],[19.422,63.35598677],[19.418,196.02839505],[19.417,267.97723045]],[[19.433,20.1426],[19.434,111.83],[19.439,41.02469135],[19.444,261.50850526],[19.466,124.31799817]]]
["bitfinex-derivatives","SOLF0:USTF0",1694301972197,[[19.436,111.83],[19.43,45.65658653],[19.428,40.93778919],[19.425,196.41825191],[19.418,0.5708637]],[[19.442,0.45454546],[19.443,111.83],[19.448,20.043],[19.449,42.03187659],[19.451,36.42406389]]]
["bitfinex-derivatives","SOLF0:USTF0",1694302016328,[[19.444,111.83],[19.437,46.3166182],[19.436,40.45655526],[19.435,500.0],[19.426,0.22727272]],[[19.451,132.81663883],[19.456,41.61973277],[19.459,0.45454546],[19.46,690.39205716],[19.473,286.53754357]]]
["bitfinex-derivatives","SOLF0:USTF0",1694302092315,[[19.442,111.83],[19.437,46.3166182],[19.436,41.37377891],[19.435,500.0],[19.433,41.87461458]],[[19.45,152.27809865],[19.451,20.9235],[19.453,42.13771838],[19.458,190.96689285],[19.459,389.79637704]]]
["bitfinex-derivatives","SOLF0:USTF0",1694302112427,[[19.442,111.83],[19.439,40.75231242],[19.436,41.37377891],[19.434,817.6317926],[19.362,1189.49069667]],[[19.45,152.27809865],[19.451,20.9235],[19.453,42.13771838],[19.457,229.69953745],[19.469,286.53754357]]]
["bitfinex-derivatives","SOLF0:USTF0",1694302134643,[[19.446,111.83],[19.441,21.12161306],[19.439,40.43576566],[19.434,541.5827338],[19.433,472.74697476]],[[19.451,20.9235],[19.453,111.83],[19.455,41.82939362],[19.458,229.73920934],[19.484,712.39136065]]]
["bitfinex-derivatives","SOLF0:USTF0",1694302145345,[[19.446,111.83],[19.442,41.21685507],[19.441,21.12161306],[19.439,40.43576566],[19.434,500.0]],[[19.451,20.9235],[19.453,111.83],[19.455,41.82939362],[19.458,229.73671343],[19.475,569.39006283]]]
["bitfinex-derivatives","SOLF0:USTF0",1694302161058,[[19.446,111.83],[19.442,41.21685507],[19.441,21.12161306],[19.439,40.43576566],[19.434,500.0]],[[19.451,20.9235],[19.453,111.83],[19.455,41.82939362],[19.459,229.29425584],[19.479,929.95078705]]]
["bitfinex-derivatives","SOLF0:USTF0",1694302189375,[[19.446,111.83],[19.442,41.21685507],[19.441,21.12161306],[19.439,40.43576566],[19.434,500.0]],[[19.451,20.9235],[19.453,111.83],[19.455,41.82939362],[19.459,499.92026254],[19.476,94.46248906]]]
["bitfinex-derivatives","SOLF0:USTF0",1694302218593,[[19.441,132.95161306],[19.439,40.43576566],[19.433,318.44697476],[19.429,154.3],[19.423,51.66727272]],[[19.449,111.83],[19.45,0.73011398],[19.451,20.9235],[19.455,41.82939362],[19.456,35.04587694]]]
["bitfinex-derivatives","SOLF0:USTF0",1694302315469,[[19.434,111.83],[19.43,84.37790316],[19.425,4.3471],[19.424,540.43165466],[19.415,0.22727272]],[[19.442,111.83],[19.443,37.11388084],[19.444,40.13580246],[19.446,0.45454546],[19.447,21.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1694302334082,[[19.431,111.83],[19.43,44.10629823],[19.428,41.58436213],[19.425,4.3471],[19.424,857.38093919]],[[19.439,111.83],[19.442,21.0923],[19.443,37.11388084],[19.444,40.13580246],[19.447,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694302384335,[[19.435,111.83],[19.43,44.10629823],[19.428,41.58436213],[19.425,4.3471],[19.424,816.94928453]],[[19.442,132.9223],[19.444,40.13580246],[19.449,0.45454546],[19.451,154.3],[19.458,23.91330985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694302499736,[[19.44,111.83],[19.435,42.84893751],[19.434,500.0],[19.432,40.54704369],[19.43,4.3682]],[[19.447,111.83],[19.451,37.25370437],[19.454,20.46],[19.455,433.03503034]]]
["bitfinex-derivatives","SOLF0:USTF0",1694302504739,[[19.44,111.83],[19.435,84.31731796],[19.434,500.0],[19.432,40.54704369],[19.43,4.3682]],[[19.447,111.83],[19.448,41.98251927],[19.451,37.25370437],[19.454,20.46],[19.467,639.06230622]]]
["bitfinex-derivatives","SOLF0:USTF0",1694302522255,[[19.441,111.89361885],[19.438,40.64164523],[19.435,84.31731796],[19.43,4.3682],[19.424,154.3]],[[19.448,153.19143958],[19.451,77.57452698],[19.454,20.46],[19.455,391.57898922],[19.459,224.44844762]]]
["bitfinex-derivatives","SOLF0:USTF0",1694302538062,[[19.442,111.83],[19.435,41.46838045],[19.434,500.0],[19.43,4.3682],[19.423,0.22727272]],[[19.45,111.83],[19.451,77.57452698],[19.454,20.46],[19.455,391.57898922]]]
["bitfinex-derivatives","SOLF0:USTF0",1694302556176,[[19.443,111.83],[19.442,40.09916394],[19.439,40.84275436],[19.434,541.12230215],[19.43,4.3682]],[[19.45,111.83],[19.451,77.57452698],[19.454,20.91454546],[19.455,391.57898922],[19.459,224.23579174]]]
["bitfinex-derivatives","SOLF0:USTF0",1694302584792,[[19.445,111.83],[19.442,40.09916394],[19.439,40.84275436],[19.435,283.83978364],[19.434,541.12230215]],[[19.451,77.57452698],[19.453,111.83],[19.454,20.91454546],[19.457,224.25598555],[19.463,178.21330985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694302590296,[[19.445,111.83],[19.442,40.09916394],[19.439,40.84275436],[19.435,283.83978364],[19.434,541.12230215]],[[19.451,37.25370437],[19.453,153.17087402],[19.454,20.46],[19.455,0.45454546],[19.476,32.41648798]]]
["bitfinex-derivatives","SOLF0:USTF0",1694302681168,[[19.456,111.83],[19.451,40.3369286],[19.45,4.3008],[19.449,47.57509251],[19.448,40.99435027]],[[19.462,21.3811],[19.463,42.08123392],[19.464,111.83],[19.468,0.45454546],[19.469,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694302693182,[[19.458,111.83],[19.451,40.68618386],[19.45,4.3008],[19.449,47.57509251],[19.448,40.99435027]],[[19.462,21.3811],[19.463,42.08123392],[19.465,111.83],[19.467,224.37510868],[19.468,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694302714798,[[19.457,111.83],[19.451,40.30405751],[19.45,4.3008],[19.449,47.57509251],[19.448,357.85528967]],[[19.465,153.37904981],[19.468,22.31074546],[19.469,499.92026254],[19.48,287.39029049],[19.508,177.55393386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694302734118,[[19.453,111.83],[19.45,43.78368551],[19.448,357.85528967],[19.444,500.0],[19.443,4.2902]],[[19.461,147.42069456],[19.462,20.0101],[19.463,224.35196819],[19.464,154.3],[19.468,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694302772049,[[19.454,111.83],[19.444,541.3518233],[19.434,154.3],[19.423,51.44],[19.162,1427.388836]],[[19.461,76.50286712],[19.462,131.8401],[19.468,379.104588],[19.471,281.00619985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694302796366,[[19.452,111.83],[19.444,541.3518233],[19.435,0.22727272],[19.434,154.3]],[[19.461,188.33286712],[19.462,20.0101],[19.463,154.3],[19.467,224.35004254],[19.468,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694302802764,[[19.452,111.83],[19.445,189.47181072],[19.444,541.3518233],[19.435,0.22727272],[19.434,154.3]],[[19.461,188.33286712],[19.462,20.0101],[19.466,154.75454546],[19.469,499.92026254],[19.48,287.35067167]]]
["bitfinex-derivatives","SOLF0:USTF0",1694302873212,[[19.451,111.83],[19.448,41.45266523],[19.444,541.3518233],[19.441,308.62592315],[19.437,0.22727272]],[[19.461,152.74217256],[19.462,20.0101],[19.466,154.3],[19.468,0.45454546],[19.469,772.50453627]]]
["bitfinex-derivatives","SOLF0:USTF0",1694302894035,[[19.451,111.83],[19.448,41.45266523],[19.444,541.3518233],[19.441,308.62592315],[19.437,0.22727272]],[[19.461,152.74217256],[19.462,20.0101],[19.465,154.3],[19.468,224.64574117],[19.469,272.58427373]]]
["bitfinex-derivatives","SOLF0:USTF0",1694302931868,[[19.46,111.83],[19.456,322.82061002],[19.452,40.70672829],[19.449,4.2905],[19.448,83.24413928]],[[19.467,111.89308675],[19.468,0.45454546],[19.469,540.22432005],[19.472,224.21761995],[19.473,174.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694302948377,[[19.46,111.83],[19.456,322.82061002],[19.452,40.70672829],[19.449,4.2905],[19.448,41.79147405]],[[19.467,111.89308675],[19.468,0.45454546],[19.469,264.60102258],[19.473,174.7292],[19.484,319.63720829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694302955786,[[19.46,111.83],[19.456,322.82061002],[19.452,40.70672829],[19.449,4.2905],[19.448,41.79147405]],[[19.467,111.89308675],[19.468,0.45454546],[19.469,540.22432005],[19.472,224.48053197],[19.473,174.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303016224,[[19.466,111.83],[19.463,20.35166093],[19.457,41.16281457],[19.456,322.82061002],[19.429,190.43384439]],[[19.467,0.06308675],[19.47,41.78644763],[19.472,21.21],[19.474,111.83],[19.476,224.49271544]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303034046,[[19.465,111.83],[19.463,20.35166093],[19.456,333.09992413],[19.454,500.0],[19.444,154.3]],[[19.467,0.06308675],[19.47,41.78644763],[19.472,21.21],[19.473,111.83],[19.476,224.48774064]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303068970,[[19.464,111.83],[19.463,20.35166093],[19.456,333.09992413],[19.447,0.22727272],[19.446,176.30716652]],[[19.467,40.69553027],[19.47,41.78644763],[19.472,133.04],[19.476,0.45454546],[19.477,378.78571901]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303078989,[[19.464,111.83],[19.463,20.35166093],[19.456,333.09992413],[19.447,0.22727272],[19.446,22.00716652]],[[19.467,40.69553027],[19.47,41.78644763],[19.472,133.04],[19.476,0.45454546],[19.477,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303092594,[[19.464,111.83],[19.463,20.35166093],[19.456,333.09992413],[19.447,0.22727272],[19.446,154.3]],[[19.467,40.69553027],[19.47,41.78644763],[19.472,133.04],[19.475,0.45454546],[19.476,224.48571901]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303107606,[[19.464,111.83],[19.456,333.09992413],[19.446,0.22727272],[19.445,154.3],[19.444,264.29985918]],[[19.467,40.69553027],[19.47,41.78644763],[19.472,133.04],[19.48,0.45454546],[19.494,569.39006283]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303131722,[[19.461,111.83],[19.46,20.82383764],[19.456,291.84325063],[19.454,500.0],[19.444,0.22727272]],[[19.467,40.69553027],[19.47,153.61644763],[19.472,21.21],[19.478,154.3],[19.479,724.54430967]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303158849,[[19.46,132.65383764],[19.454,500.0],[19.444,0.22727272],[19.43,190.43384439],[19.428,881.0]],[[19.467,40.69553027],[19.469,111.83],[19.47,41.78644763],[19.472,21.21],[19.474,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303198387,[[19.46,132.65383764],[19.454,500.0],[19.444,0.22727272],[19.443,154.3],[19.43,190.43384439]],[[19.467,40.69553027],[19.469,111.83],[19.47,41.78644763],[19.472,21.21],[19.474,154.75454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303218906,[[19.46,132.65383764],[19.455,280.46211276],[19.454,500.0],[19.442,0.22727272],[19.441,154.3]],[[19.467,40.62578597],[19.469,111.83],[19.47,41.78644763],[19.472,21.21],[19.475,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303286171,[[19.443,23.54662736],[19.442,111.83],[19.44,346.21999166],[19.434,4.3274],[19.352,1427.388836]],[[19.449,22.0803],[19.45,111.83],[19.456,0.45454546],[19.457,196.33389829],[19.458,15.43852737]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303350626,[[19.437,134.99429009],[19.434,500.0],[19.433,40.79753339],[19.426,4.3559],[19.425,154.3]],[[19.445,111.83],[19.449,22.0803],[19.45,40.81028276],[19.451,17.16187451],[19.458,169.73852737]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303455814,[[19.437,23.16429009],[19.432,286.68770373],[19.431,111.83],[19.429,41.3696658],[19.426,4.3559]],[[19.439,111.83],[19.441,40.55555555],[19.444,21.3022],[19.445,58.95732433],[19.452,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303478138,[[19.432,286.68770373],[19.431,111.83],[19.429,41.3696658],[19.426,4.3559],[19.418,357.21146216]],[[19.439,111.83],[19.444,21.3022],[19.445,58.95732433],[19.447,0.45454546],[19.458,90.18380957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303518864,[[19.433,22.15114667],[19.432,111.83],[19.429,41.3696658],[19.428,268.27806354],[19.426,4.3559]],[[19.44,111.83],[19.446,42.24786164],[19.447,36.79113032],[19.457,23.91330985],[19.48,51.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303629873,[[19.432,134.14888847],[19.428,308.71816635],[19.426,4.3559],[19.424,654.3],[19.415,0.22727272]],[[19.44,132.4598],[19.442,42.04421592],[19.445,0.45454546],[19.449,499.92026254],[19.459,15.30348288]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303639684,[[19.432,134.14888847],[19.431,40.53881747],[19.428,40.44010281],[19.427,291.07523992],[19.426,4.3559]],[[19.44,132.4598],[19.442,42.04421592],[19.449,276.91442538],[19.468,601.86742179],[19.473,400.12790646]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303718664,[[19.43,158.8254077],[19.423,500.0],[19.419,22.1496],[19.418,21.41803621],[19.417,195.85635614]],[[19.437,111.83],[19.439,20.8166],[19.441,40.74112196],[19.447,277.06808069],[19.458,71.73992957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303723158,[[19.43,158.8254077],[19.423,540.38683127],[19.419,22.1496],[19.418,21.41803621],[19.417,195.85635614]],[[19.437,111.83],[19.439,20.8166],[19.441,40.74112196],[19.443,0.45454546],[19.448,276.57123979]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303735482,[[19.43,158.8254077],[19.426,41.525964],[19.423,540.38683127],[19.419,22.1496],[19.418,21.41803621]],[[19.436,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.448,277.02578525]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303751486,[[19.43,158.8254077],[19.426,41.525964],[19.423,40.38683127],[19.419,22.1496],[19.418,21.41803621]],[[19.437,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.444,277.02616464]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303751683,[[19.43,158.8254077],[19.426,41.525964],[19.423,40.38683127],[19.419,22.1496],[19.418,21.41803621]],[[19.437,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.443,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303751886,[[19.43,158.8254077],[19.426,41.525964],[19.423,40.38683127],[19.419,22.1496],[19.418,21.41803621]],[[19.437,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.446,277.02616464]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303752082,[[19.43,158.8254077],[19.426,41.525964],[19.423,540.38683127],[19.419,22.1496],[19.418,21.41803621]],[[19.437,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.445,277.02616464]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303752279,[[19.43,158.8254077],[19.426,41.525964],[19.423,540.38683127],[19.419,22.1496],[19.418,21.41803621]],[[19.437,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.444,277.02616464]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303752482,[[19.43,158.8254077],[19.426,41.525964],[19.423,540.38683127],[19.419,22.1496],[19.418,21.41803621]],[[19.437,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.443,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303752680,[[19.43,158.8254077],[19.426,41.525964],[19.423,540.38683127],[19.419,22.1496],[19.418,21.41803621]],[[19.437,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.446,277.02616464]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303752880,[[19.43,158.8254077],[19.426,41.525964],[19.423,540.38683127],[19.419,22.1496],[19.418,21.41803621]],[[19.437,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.445,277.02616464]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303753081,[[19.43,158.8254077],[19.426,41.525964],[19.423,540.38683127],[19.419,22.1496],[19.418,21.41803621]],[[19.436,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.444,277.02616464]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303753288,[[19.43,158.8254077],[19.426,41.525964],[19.423,540.38683127],[19.419,22.1496],[19.418,21.41803621]],[[19.436,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.443,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303753478,[[19.43,158.8254077],[19.426,41.525964],[19.423,540.38683127],[19.419,22.1496],[19.418,21.41803621]],[[19.436,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.447,276.57220001]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303753681,[[19.43,158.8254077],[19.426,41.525964],[19.423,540.38683127],[19.419,22.1496],[19.418,21.41803621]],[[19.436,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.446,277.02674547]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303753882,[[19.43,158.8254077],[19.426,41.525964],[19.423,540.38683127],[19.419,22.1496],[19.418,21.41803621]],[[19.436,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.445,277.02674547]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303754089,[[19.43,158.8254077],[19.426,41.525964],[19.423,540.38683127],[19.419,22.1496],[19.418,21.41803621]],[[19.436,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.444,277.02674547]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303754388,[[19.43,158.8254077],[19.426,41.525964],[19.423,540.38683127],[19.419,22.1496],[19.418,21.41803621]],[[19.436,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303754389,[[19.43,158.8254077],[19.426,41.525964],[19.423,540.38683127],[19.419,22.1496],[19.418,21.41803621]],[[19.436,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.443,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303754584,[[19.43,158.8254077],[19.426,41.525964],[19.423,540.38683127],[19.419,22.1496],[19.418,21.41803621]],[[19.436,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.442,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303754782,[[19.43,158.8254077],[19.426,41.525964],[19.423,540.38683127],[19.419,22.1496],[19.418,21.41803621]],[[19.436,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.446,277.02679301]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303754980,[[19.43,158.8254077],[19.426,41.525964],[19.423,540.38683127],[19.419,22.1496],[19.418,21.41803621]],[[19.436,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.445,277.02679301]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303755182,[[19.43,158.8254077],[19.426,41.525964],[19.423,540.38683127],[19.419,22.1496],[19.418,21.41803621]],[[19.436,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.444,277.02679301]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303755386,[[19.43,158.8254077],[19.426,41.525964],[19.423,540.38683127],[19.419,22.1496],[19.418,21.41803621]],[[19.436,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.443,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303755588,[[19.43,158.8254077],[19.426,41.525964],[19.423,540.38683127],[19.419,22.1496],[19.418,21.41803621]],[[19.436,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.447,277.02748325]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303755785,[[19.43,158.8254077],[19.426,41.525964],[19.423,540.38683127],[19.419,22.1496],[19.418,21.41803621]],[[19.436,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.446,277.02748325]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303755986,[[19.43,158.8254077],[19.426,41.525964],[19.423,855.43533148],[19.419,22.1496],[19.418,21.41803621]],[[19.436,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.445,277.02748325]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303756291,[[19.43,158.8254077],[19.426,41.525964],[19.423,855.43533148],[19.419,22.1496],[19.418,21.41803621]],[[19.436,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.444,277.02748325]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303756591,[[19.43,158.8254077],[19.426,41.525964],[19.423,855.43533148],[19.419,22.1496],[19.418,21.41803621]],[[19.436,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.443,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303756782,[[19.43,158.8254077],[19.426,41.525964],[19.423,855.43533148],[19.419,22.1496],[19.418,21.41803621]],[[19.436,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.447,277.02562382]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303756987,[[19.43,158.8254077],[19.426,41.525964],[19.423,855.43533148],[19.419,22.1496],[19.418,21.41803621]],[[19.436,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.446,277.02562382]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303757190,[[19.43,158.8254077],[19.426,41.525964],[19.423,855.43533148],[19.419,22.1496],[19.418,21.41803621]],[[19.436,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.445,277.02562382]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303757488,[[19.43,158.8254077],[19.426,41.525964],[19.423,355.43533148],[19.419,22.1496],[19.418,21.41803621]],[[19.436,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.444,277.02562382]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303757791,[[19.43,158.8254077],[19.426,41.525964],[19.423,355.43533148],[19.419,22.1496],[19.418,21.41803621]],[[19.436,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.443,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303757994,[[19.43,158.8254077],[19.426,41.525964],[19.423,355.43533148],[19.419,22.1496],[19.418,21.41803621]],[[19.436,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.447,277.02577074]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303758184,[[19.43,158.8254077],[19.426,41.525964],[19.423,355.43533148],[19.419,22.1496],[19.418,21.41803621]],[[19.436,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.446,277.02577074]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303758389,[[19.43,158.8254077],[19.426,41.525964],[19.423,355.43533148],[19.419,22.1496],[19.418,21.41803621]],[[19.436,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.445,277.02577074]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303758692,[[19.43,158.8254077],[19.426,41.525964],[19.423,355.43533148],[19.419,22.1496],[19.418,21.41803621]],[[19.436,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.444,277.02577074]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303758887,[[19.43,158.8254077],[19.426,41.525964],[19.423,355.43533148],[19.419,22.1496],[19.418,21.41803621]],[[19.436,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.443,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303759094,[[19.43,158.8254077],[19.426,41.525964],[19.423,355.43533148],[19.419,22.1496],[19.418,21.41803621]],[[19.436,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.442,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303759289,[[19.43,158.8254077],[19.426,41.525964],[19.423,355.43533148],[19.419,22.1496],[19.418,21.41803621]],[[19.436,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.446,277.02584746]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303759490,[[19.43,158.8254077],[19.426,41.525964],[19.423,355.43533148],[19.419,22.1496],[19.418,21.41803621]],[[19.436,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.445,277.02584746]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303759691,[[19.43,158.8254077],[19.426,41.525964],[19.423,355.43533148],[19.419,22.1496],[19.418,21.41803621]],[[19.436,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.444,277.02584746]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303759890,[[19.43,158.8254077],[19.426,41.525964],[19.423,355.43533148],[19.419,22.1496],[19.418,21.41803621]],[[19.436,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.443,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303760191,[[19.43,158.8254077],[19.426,41.525964],[19.423,355.43533148],[19.419,22.1496],[19.418,21.41803621]],[[19.436,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.447,277.02720157]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303760389,[[19.43,158.8254077],[19.426,41.525964],[19.423,355.43533148],[19.419,22.1496],[19.418,21.41803621]],[[19.436,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.446,277.02720157]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303760583,[[19.43,158.8254077],[19.426,41.525964],[19.423,355.43533148],[19.419,22.1496],[19.418,21.41803621]],[[19.436,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.445,277.02720157]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303760786,[[19.43,158.8254077],[19.426,41.525964],[19.423,355.43533148],[19.419,22.1496],[19.418,21.41803621]],[[19.436,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.444,277.02720157]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303760984,[[19.43,158.8254077],[19.426,41.525964],[19.423,355.43533148],[19.419,22.1496],[19.418,21.41803621]],[[19.436,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.443,277.02720157]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303761197,[[19.43,158.8254077],[19.426,41.525964],[19.423,355.43533148],[19.419,22.1496],[19.418,21.41803621]],[[19.436,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.442,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303761385,[[19.43,158.8254077],[19.426,41.525964],[19.423,355.43533148],[19.419,22.1496],[19.418,21.41803621]],[[19.436,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.446,277.02720157]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303761590,[[19.43,158.8254077],[19.426,41.525964],[19.423,355.43533148],[19.419,22.1496],[19.418,21.41803621]],[[19.436,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.445,277.02720157]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303761890,[[19.43,158.8254077],[19.426,41.525964],[19.423,355.43533148],[19.419,22.1496],[19.418,21.41803621]],[[19.436,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.444,277.02720157]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303762093,[[19.43,158.8254077],[19.426,41.525964],[19.423,355.43533148],[19.419,22.1496],[19.418,21.41803621]],[[19.436,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.443,277.02720157]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303762291,[[19.43,158.8254077],[19.426,41.525964],[19.423,355.43533148],[19.419,22.1496],[19.418,21.41803621]],[[19.436,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.442,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303762492,[[19.43,158.8254077],[19.426,41.525964],[19.423,355.43533148],[19.419,22.1496],[19.418,21.41803621]],[[19.436,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.447,277.02807862]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303762690,[[19.43,158.8254077],[19.426,41.525964],[19.423,855.43533148],[19.419,22.1496],[19.418,21.41803621]],[[19.436,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.446,277.02807862]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303762893,[[19.43,158.8254077],[19.426,41.525964],[19.423,855.43533148],[19.419,22.1496],[19.418,21.41803621]],[[19.436,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.445,277.02807862]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303763095,[[19.43,46.9954077],[19.427,111.83],[19.426,41.525964],[19.423,855.43533148],[19.419,22.1496]],[[19.434,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.444,277.02807862]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303763291,[[19.432,0.06364849],[19.43,46.9954077],[19.427,111.83],[19.426,41.525964],[19.423,855.43533148]],[[19.434,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.443,277.02807862]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303763492,[[19.432,0.06364849],[19.43,46.9954077],[19.427,111.83],[19.426,41.525964],[19.423,855.43533148]],[[19.434,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.442,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303763692,[[19.432,0.06364849],[19.43,46.9954077],[19.427,111.83],[19.426,41.525964],[19.423,855.43533148]],[[19.434,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.447,277.02830537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303763896,[[19.432,0.06364849],[19.43,46.9954077],[19.427,111.83],[19.426,41.525964],[19.423,855.43533148]],[[19.434,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.446,277.02830537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303764098,[[19.432,0.06364849],[19.43,46.9954077],[19.427,111.83],[19.423,855.43533148]],[[19.434,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.445,277.02830537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303764394,[[19.432,0.06364849],[19.43,46.9954077],[19.427,111.83],[19.423,855.43533148]],[[19.434,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.444,277.02830537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303764593,[[19.432,0.06364849],[19.43,46.9954077],[19.427,111.83],[19.423,855.43533148],[19.385,119.64071835]],[[19.434,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.443,277.02830537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303764794,[[19.432,0.06364849],[19.43,46.9954077],[19.427,111.83],[19.423,855.43533148],[19.385,119.64071835]],[[19.434,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.442,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303764993,[[19.432,0.06364849],[19.43,46.9954077],[19.427,111.83],[19.423,855.43533148],[19.385,119.64071835]],[[19.434,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.447,277.02834586]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303765194,[[19.432,0.06364849],[19.43,46.9954077],[19.427,111.83],[19.423,855.43533148],[19.385,119.64071835]],[[19.434,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.446,277.02834586]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303765395,[[19.432,0.06364849],[19.43,46.9954077],[19.427,111.83],[19.423,855.43533148],[19.398,286.21244781]],[[19.434,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.445,277.02834586]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303765694,[[19.432,0.06364849],[19.43,46.9954077],[19.427,111.83],[19.423,855.43533148],[19.398,286.21244781]],[[19.434,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.444,277.02834586]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303765894,[[19.432,0.06364849],[19.43,46.9954077],[19.427,111.83],[19.423,855.43533148],[19.398,286.21244781]],[[19.434,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.443,277.02834586]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303766096,[[19.432,0.06364849],[19.43,46.9954077],[19.427,111.83],[19.423,855.43533148],[19.398,286.21244781]],[[19.434,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.442,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303766297,[[19.432,0.06364849],[19.43,46.9954077],[19.427,111.83],[19.423,855.43533148],[19.398,286.21244781]],[[19.434,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.447,277.02750294]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303766495,[[19.432,0.06364849],[19.43,46.9954077],[19.427,111.83],[19.423,855.43533148],[19.398,286.21244781]],[[19.434,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303766496,[[19.432,0.06364849],[19.43,46.9954077],[19.427,111.83],[19.423,855.43533148],[19.398,286.21244781]],[[19.434,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.446,277.02750294]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303766694,[[19.43,46.9954077],[19.427,111.83],[19.423,855.43533148],[19.398,286.21244781]],[[19.434,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.445,277.02750294]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303766893,[[19.43,46.9954077],[19.427,111.83],[19.423,855.43533148],[19.397,1496.33238925],[19.36,1189.49069667]],[[19.434,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.444,277.02750294]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303767097,[[19.43,46.9954077],[19.427,111.83],[19.423,855.43533148],[19.397,1496.33238925],[19.36,1189.49069667]],[[19.434,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.443,277.02750294]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303767395,[[19.43,46.9954077],[19.427,111.83],[19.423,855.43533148],[19.397,1496.33238925],[19.36,1189.49069667]],[[19.434,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.442,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303767595,[[19.43,46.9954077],[19.427,111.83],[19.423,855.43533148],[19.397,1496.33238925],[19.36,1189.49069667]],[[19.434,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.447,277.02720568]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303767795,[[19.43,46.9954077],[19.427,111.83],[19.423,855.43533148],[19.397,1496.33238925],[19.36,1189.49069667]],[[19.434,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.446,277.02720568]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303767993,[[19.43,46.9954077],[19.427,111.83],[19.423,855.43533148],[19.397,1496.33238925],[19.36,1189.49069667]],[[19.434,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303767994,[[19.43,46.9954077],[19.427,111.83],[19.423,855.43533148],[19.397,1496.33238925],[19.36,1189.49069667]],[[19.434,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.445,277.02720568]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303768198,[[19.43,46.9954077],[19.427,111.83],[19.423,855.43533148],[19.397,1496.33238925],[19.36,1189.49069667]],[[19.434,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.444,277.02720568]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303768397,[[19.43,46.9954077],[19.427,111.83],[19.423,855.43533148],[19.397,1496.33238925],[19.36,1189.49069667]],[[19.434,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.443,277.02720568]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303768599,[[19.43,46.9954077],[19.427,111.83],[19.423,855.43533148],[19.397,1496.33238925],[19.36,1189.49069667]],[[19.434,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.442,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303768791,[[19.43,46.9954077],[19.427,111.83],[19.423,855.43533148],[19.397,1496.33238925],[19.36,1189.49069667]],[[19.434,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.447,277.02723639]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303768995,[[19.43,46.9954077],[19.427,111.83],[19.423,855.43533148],[19.397,1496.33238925],[19.36,1189.49069667]],[[19.434,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.446,277.02723639]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303769295,[[19.43,46.9954077],[19.427,111.83],[19.423,855.43533148],[19.397,1496.33238925],[19.36,1189.49069667]],[[19.434,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.445,277.02723639]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303769495,[[19.43,46.9954077],[19.427,111.83],[19.423,855.43533148],[19.397,1496.33238925],[19.36,1189.49069667]],[[19.434,111.83],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196],[19.444,277.02723639]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303769696,[[19.43,46.9954077],[19.427,111.83],[19.423,855.43533148],[19.397,1496.33238925],[19.36,1189.49069667]],[[19.434,111.83],[19.438,41.2915167],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303770393,[[19.43,46.9954077],[19.427,111.83],[19.423,855.43533148],[19.414,0.06308676],[19.397,1496.33238925]],[[19.434,111.83],[19.438,41.2915167],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303771601,[[19.43,46.9954077],[19.427,111.83],[19.423,855.43533148],[19.397,1496.33238925]],[[19.434,111.83],[19.438,41.2915167],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303772406,[[19.43,46.9954077],[19.427,111.83],[19.423,855.43533148],[19.397,1496.33238925],[19.338,1427.388836]],[[19.434,111.83],[19.438,41.2915167],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303772606,[[19.43,46.9954077],[19.427,111.83],[19.423,855.43533148],[19.414,0.06308676],[19.397,1496.33238925]],[[19.434,111.83],[19.438,41.2915167],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303773710,[[19.43,46.9954077],[19.427,111.83],[19.423,855.43533148],[19.397,1496.33238925]],[[19.434,111.83],[19.438,41.2915167],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303774812,[[19.43,46.9954077],[19.427,111.83],[19.423,855.43533148],[19.414,0.06308676],[19.397,1496.33238925]],[[19.434,111.83],[19.438,41.2915167],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303778710,[[19.43,46.9954077],[19.427,111.83],[19.423,855.43533148],[19.414,0.06308676],[19.398,286.21244781]],[[19.434,111.83],[19.438,41.2915167],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303779113,[[19.43,46.9954077],[19.427,111.83],[19.426,40.61696657],[19.423,855.43533148],[19.414,0.06308676]],[[19.434,111.83],[19.438,41.2915167],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303779713,[[19.43,46.9954077],[19.427,111.83],[19.426,40.61696657],[19.423,355.43533148],[19.414,0.06308676]],[[19.434,111.83],[19.438,41.2915167],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303780913,[[19.43,46.9954077],[19.427,111.83],[19.426,40.61696657],[19.423,355.43533148],[19.414,154.36308676]],[[19.434,111.83],[19.438,41.2915167],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303781114,[[19.43,46.9954077],[19.427,111.83],[19.423,855.43533148],[19.414,154.59035948],[19.413,51.44]],[[19.434,111.83],[19.438,41.2915167],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303782110,[[19.43,46.9954077],[19.427,111.83],[19.423,855.43533148],[19.414,0.29035948],[19.413,205.74]],[[19.434,111.83],[19.438,41.2915167],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303783315,[[19.43,46.9954077],[19.427,111.83],[19.423,855.43533148],[19.414,0.29035948],[19.413,205.74]],[[19.435,111.83],[19.438,41.2915167],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303786620,[[19.43,46.9954077],[19.427,111.83],[19.423,355.43533148],[19.414,0.29035948],[19.413,205.74]],[[19.435,111.83],[19.438,41.2915167],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303791420,[[19.43,46.9954077],[19.427,111.83],[19.423,355.43533148],[19.414,0.22727272],[19.413,205.74]],[[19.435,111.83],[19.438,41.2915167],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303792725,[[19.432,0.06364849],[19.43,46.9954077],[19.427,111.83],[19.423,355.43533148],[19.421,23.59607011]],[[19.435,111.83],[19.438,41.2915167],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303794029,[[19.432,0.06364849],[19.43,46.9954077],[19.427,111.83],[19.426,40.563786],[19.423,355.43533148]],[[19.435,111.83],[19.438,41.2915167],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303796130,[[19.43,46.9954077],[19.427,111.83],[19.426,40.563786],[19.423,355.43533148],[19.35,1189.49069667]],[[19.435,111.83],[19.438,41.2915167],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303797030,[[19.43,46.9954077],[19.427,111.83],[19.426,40.563786],[19.423,855.43533148],[19.35,1189.49069667]],[[19.435,111.83],[19.438,41.2915167],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303797225,[[19.43,46.9954077],[19.427,111.83],[19.426,40.563786],[19.423,855.43533148],[19.417,0.06308676]],[[19.435,111.83],[19.438,41.2915167],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303798433,[[19.43,46.9954077],[19.427,111.83],[19.426,40.563786],[19.423,855.43533148]],[[19.435,111.83],[19.438,41.2915167],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303798733,[[19.43,46.9954077],[19.427,111.83],[19.426,40.563786],[19.423,855.43533148],[19.413,205.74]],[[19.435,111.83],[19.438,41.2915167],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303799623,[[19.43,46.9954077],[19.427,111.83],[19.426,40.563786],[19.423,855.43533148],[19.413,205.80308676]],[[19.435,111.83],[19.438,41.2915167],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303800733,[[19.43,46.9954077],[19.427,111.83],[19.426,40.563786],[19.423,855.43533148],[19.413,205.74]],[[19.435,111.83],[19.438,41.2915167],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303801835,[[19.43,46.9954077],[19.427,111.83],[19.426,40.563786],[19.423,855.43533148],[19.413,205.80308676]],[[19.435,111.83],[19.438,41.2915167],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303803036,[[19.43,46.9954077],[19.428,111.83],[19.426,40.563786],[19.423,855.43533148],[19.413,205.74]],[[19.435,111.83],[19.438,41.2915167],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303804032,[[19.43,46.9954077],[19.428,111.83],[19.426,40.563786],[19.423,855.43533148],[19.413,205.80308676]],[[19.435,111.83],[19.438,41.2915167],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303809444,[[19.43,46.9954077],[19.428,111.83],[19.426,40.563786],[19.423,855.43533148],[19.413,205.80308676]],[[19.436,111.83],[19.438,41.2915167],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303811545,[[19.43,46.9954077],[19.428,111.83],[19.426,40.563786],[19.423,355.43533148],[19.413,205.80308676]],[[19.436,111.83],[19.438,41.2915167],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303811745,[[19.43,46.9954077],[19.428,111.83],[19.426,40.563786],[19.423,855.43533148],[19.413,0.06308676]],[[19.436,111.83],[19.438,41.2915167],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303812347,[[19.43,46.9954077],[19.428,111.83],[19.423,855.43533148],[19.413,0.06308676],[19.35,1189.49069667]],[[19.436,111.83],[19.438,41.2915167],[19.439,16.02656218],[19.44,21.6355],[19.441,40.74112196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303812542,[[19.43,46.9954077],[19.428,111.83],[19.423,855.43533148],[19.413,0.06308676],[19.35,1189.49069667]],[[19.435,0.80651201],[19.436,111.83],[19.438,41.2915167],[19.439,16.02656218],[19.44,21.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303813045,[[19.43,46.9954077],[19.428,111.83],[19.423,855.43533148],[19.413,0.06308676],[19.401,51.44]],[[19.435,0.80651201],[19.436,111.83],[19.438,41.2915167],[19.439,16.02656218],[19.44,21.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303813543,[[19.43,46.9954077],[19.428,111.83],[19.423,855.43533148],[19.413,0.06308676],[19.411,626.44]],[[19.435,0.80651201],[19.436,111.83],[19.438,41.2915167],[19.439,16.02656218],[19.44,21.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303823057,[[19.43,46.9954077],[19.428,111.83],[19.423,855.43533148],[19.413,0.06308676],[19.411,626.44]],[[19.435,112.63651201],[19.438,41.2915167],[19.439,16.02656218],[19.44,21.6355],[19.467,124.31799817]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303823363,[[19.43,46.9954077],[19.428,111.83],[19.423,855.43533148],[19.413,0.06308676],[19.411,626.44]],[[19.435,112.63651201],[19.438,41.2915167],[19.439,16.02656218],[19.44,21.6355],[19.468,124.31799817]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303823654,[[19.43,46.9954077],[19.428,111.83],[19.423,855.43533148],[19.413,0.06308676],[19.411,626.44]],[[19.435,112.63651201],[19.438,41.2915167],[19.439,16.02656218],[19.44,21.6355],[19.467,124.31799817]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303823857,[[19.43,46.9954077],[19.428,111.83],[19.423,855.43533148],[19.413,0.06308676],[19.411,626.44]],[[19.435,112.63651201],[19.438,41.2915167],[19.439,16.02656218],[19.44,21.6355],[19.468,124.31799817]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303824057,[[19.43,46.9954077],[19.428,111.83],[19.423,855.43533148],[19.413,0.06308676],[19.411,626.44]],[[19.435,112.63651201],[19.438,41.2915167],[19.439,16.02656218],[19.44,21.6355],[19.467,124.31799817]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303824257,[[19.43,46.9954077],[19.428,111.83],[19.423,855.43533148],[19.413,0.06308676],[19.411,626.44]],[[19.435,112.63651201],[19.438,41.2915167],[19.439,16.02656218],[19.44,21.6355],[19.468,124.31799817]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303824459,[[19.43,46.9954077],[19.428,111.83],[19.423,855.43533148],[19.413,0.06308676],[19.411,626.44]],[[19.435,112.63651201],[19.438,41.2915167],[19.439,16.02656218],[19.44,21.6355],[19.467,124.31799817]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303824759,[[19.43,46.9954077],[19.428,111.83],[19.423,355.43533148],[19.413,0.06308676],[19.411,626.44]],[[19.435,112.63651201],[19.438,41.2915167],[19.439,16.02656218],[19.44,21.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303824760,[[19.43,46.9954077],[19.428,111.83],[19.423,355.43533148],[19.413,0.06308676],[19.411,626.44]],[[19.435,112.63651201],[19.438,41.2915167],[19.439,16.02656218],[19.44,21.6355],[19.468,124.31799817]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303824963,[[19.43,46.9954077],[19.428,111.83],[19.423,355.43533148],[19.414,154.52727272],[19.413,0.06308676]],[[19.435,112.63651201],[19.438,41.2915167],[19.439,16.02656218],[19.44,21.6355],[19.467,124.31799817]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303825258,[[19.43,46.9954077],[19.428,111.83],[19.423,855.43533148],[19.414,154.52727272],[19.413,0.06308676]],[[19.435,112.63651201],[19.438,41.2915167],[19.439,16.02656218],[19.44,21.6355],[19.468,124.31799817]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303825452,[[19.43,46.9954077],[19.424,111.83],[19.423,855.43533148],[19.414,154.52727272],[19.413,0.06308676]],[[19.432,111.83],[19.435,0.80651201],[19.438,41.2915167],[19.439,16.02656218],[19.44,21.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303825647,[[19.424,111.83],[19.423,855.43533148],[19.414,154.52727272]],[[19.432,111.83],[19.435,0.80651201],[19.438,41.2915167],[19.439,16.02656218],[19.44,21.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303825849,[[19.418,111.83],[19.413,500.0],[19.409,154.3],[19.401,575.22727272],[19.398,190.43384439]],[[19.426,111.83],[19.431,37.73542022],[19.435,0.80651201],[19.437,154.3],[19.438,541.21177924]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303826053,[[19.418,111.83],[19.413,500.0],[19.41,174.42738646],[19.402,0.22727272],[19.401,575.0]],[[19.426,111.83],[19.431,37.28087476],[19.434,0.45454546],[19.435,0.80651201],[19.437,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303826250,[[19.418,111.83],[19.413,500.0],[19.409,21.5843],[19.408,370.60787092],[19.402,0.22727272]],[[19.426,111.83],[19.43,20.7634],[19.431,37.28087476],[19.434,0.45454546],[19.435,0.80651201]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303826458,[[19.418,111.83],[19.413,500.0],[19.41,174.42791753],[19.409,21.5843],[19.408,370.60787092]],[[19.426,111.83],[19.43,20.7634],[19.431,37.28087476],[19.434,0.45454546],[19.435,0.80651201]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303826752,[[19.418,111.83],[19.417,41.25514402],[19.416,0.06308676],[19.409,21.5843],[19.408,370.60787092]],[[19.426,111.83],[19.43,20.7634],[19.431,37.28087476],[19.434,0.45454546],[19.448,683.1654374]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303826950,[[19.418,111.83],[19.417,41.25514402],[19.416,0.06308676],[19.409,21.5843],[19.408,545.03576257]],[[19.426,111.83],[19.43,20.7634],[19.431,37.28087476],[19.433,0.45454546],[19.448,683.1654374]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303827152,[[19.418,111.83],[19.416,0.06308676],[19.409,21.5843],[19.408,545.03576257],[19.382,833.34497756]],[[19.426,111.83],[19.43,20.7634],[19.431,37.28087476],[19.432,0.45454546],[19.448,305.43171285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303827354,[[19.418,111.83],[19.416,0.06308676],[19.413,500.0],[19.409,21.5843],[19.408,545.03576257]],[[19.426,111.83],[19.43,20.7634],[19.431,37.73542022],[19.448,305.43171285],[19.45,377.73372455]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303827551,[[19.418,111.83],[19.416,0.06308676],[19.413,500.0],[19.409,21.5843],[19.408,370.60787092]],[[19.426,111.83],[19.43,20.7634],[19.431,37.28087476],[19.436,0.45454546],[19.448,305.43171285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303827959,[[19.418,111.83],[19.413,500.0],[19.409,21.5843],[19.408,370.60787092],[19.402,154.52727272]],[[19.426,111.83],[19.43,20.7634],[19.431,37.28087476],[19.436,0.45454546],[19.448,305.43171285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303828153,[[19.418,111.83],[19.413,500.0],[19.409,21.5843],[19.408,370.60787092],[19.403,0.22727272]],[[19.426,111.83],[19.43,20.7634],[19.431,37.28087476],[19.436,0.45454546],[19.448,305.43171285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303828951,[[19.418,111.83],[19.413,500.0],[19.409,21.5843],[19.408,370.60787092],[19.404,0.06308676]],[[19.426,111.83],[19.43,20.7634],[19.431,37.28087476],[19.436,0.45454546],[19.448,305.43171285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303830161,[[19.418,111.83],[19.413,500.0],[19.409,21.5843],[19.408,370.60787092],[19.373,143.58725116]],[[19.426,111.83],[19.43,20.7634],[19.431,37.28087476],[19.436,0.45454546],[19.448,305.43171285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303830760,[[19.418,111.83],[19.413,500.0],[19.409,21.5843],[19.408,370.60787092],[19.373,143.58725116]],[[19.426,111.83],[19.43,20.7634],[19.431,37.28087476],[19.436,0.45454546],[19.448,281.518403]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303831265,[[19.418,111.83],[19.413,500.0],[19.409,21.5843],[19.408,370.60787092],[19.404,0.06308676]],[[19.426,111.83],[19.43,20.7634],[19.431,37.28087476],[19.436,0.45454546],[19.448,281.518403]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303831565,[[19.418,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.408,370.60787092]],[[19.426,111.83],[19.43,20.7634],[19.431,37.28087476],[19.436,0.45454546],[19.448,281.518403]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303831864,[[19.418,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.408,524.90787092]],[[19.426,111.83],[19.43,20.7634],[19.431,37.28087476],[19.436,0.45454546],[19.448,281.518403]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303832066,[[19.418,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.408,524.90787092]],[[19.426,111.83],[19.43,20.7634],[19.431,37.28087476],[19.435,41.14873905],[19.436,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303832269,[[19.418,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.408,524.90787092]],[[19.426,111.83],[19.43,20.7634],[19.431,37.28087476],[19.434,0.45454546],[19.435,41.14873905]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303833062,[[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.408,524.90787092]],[[19.424,111.83],[19.43,20.7634],[19.431,37.28087476],[19.434,0.45454546],[19.435,41.14873905]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303836770,[[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.408,524.90787092]],[[19.424,111.83],[19.43,20.7634],[19.431,37.28087476],[19.434,0.45454546],[19.438,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303836964,[[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.408,524.90787092]],[[19.424,111.83],[19.43,20.7634],[19.431,37.28087476],[19.433,0.45454546],[19.438,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303837166,[[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.408,524.90787092]],[[19.424,111.83],[19.43,20.7634],[19.431,37.28087476],[19.436,0.45454546],[19.438,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303837366,[[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.408,524.90787092]],[[19.424,111.83],[19.428,40.28395061],[19.43,20.7634],[19.431,37.28087476],[19.436,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303840673,[[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.408,524.90787092]],[[19.424,111.83],[19.428,40.28395061],[19.43,20.7634],[19.431,37.28087476],[19.435,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303840969,[[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.408,524.90787092]],[[19.424,111.83],[19.428,40.28395061],[19.43,20.7634],[19.431,37.28087476],[19.438,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303853181,[[19.418,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.408,524.90787092]],[[19.425,111.83],[19.428,40.28395061],[19.43,20.7634],[19.431,37.28087476],[19.438,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303853482,[[19.418,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.408,524.90787092]],[[19.425,111.83],[19.43,20.7634],[19.431,37.28087476],[19.438,0.45454546],[19.481,177.55393386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303853775,[[19.418,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.408,524.90787092]],[[19.425,111.83],[19.43,20.7634],[19.431,37.28087476],[19.445,154.3],[19.446,277.04914773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303853981,[[19.418,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.408,524.90787092]],[[19.425,111.83],[19.43,20.7634],[19.431,37.28087476],[19.438,499.92026254],[19.443,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303854180,[[19.418,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.408,524.90787092]],[[19.425,111.83],[19.43,20.7634],[19.431,37.28087476],[19.438,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303854181,[[19.418,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.408,524.90787092]],[[19.425,111.83],[19.43,20.7634],[19.431,37.28087476],[19.437,0.45454546],[19.438,654.22026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303854479,[[19.418,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.408,524.90787092]],[[19.425,111.83],[19.43,20.7634],[19.431,37.28087476],[19.437,0.45454546],[19.438,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303854880,[[19.418,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.408,524.90787092]],[[19.425,111.83],[19.43,20.7634],[19.431,37.28087476],[19.437,0.45454546],[19.438,654.22026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303855080,[[19.418,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.408,524.90787092]],[[19.425,111.83],[19.43,62.53294732],[19.431,37.28087476],[19.437,0.45454546],[19.438,654.22026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303865688,[[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.408,524.90787092]],[[19.425,111.83],[19.43,62.53294732],[19.431,37.28087476],[19.437,0.45454546],[19.438,654.22026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303865879,[[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.408,524.90787092]],[[19.425,111.83],[19.43,62.53294732],[19.431,37.28087476],[19.437,0.45454546],[19.438,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303873295,[[19.419,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.408,524.90787092]],[[19.426,111.83],[19.43,62.53294732],[19.431,37.28087476],[19.437,0.45454546],[19.438,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303874298,[[19.419,111.83],[19.416,41.25579],[19.413,654.3],[19.409,21.5843],[19.408,370.60787092]],[[19.426,111.83],[19.43,20.7634],[19.437,0.45454546],[19.438,499.92026254],[19.44,245.81415565]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303874599,[[19.421,135.42607011],[19.416,41.25579],[19.413,654.3],[19.409,21.5843],[19.408,370.60787092]],[[19.429,111.83],[19.43,20.7634],[19.437,0.45454546],[19.438,499.92026254],[19.44,245.81415565]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303877000,[[19.421,135.42607011],[19.416,41.25579],[19.413,654.3],[19.409,21.5843],[19.408,370.60787092]],[[19.429,111.83],[19.43,20.7634],[19.437,0.45454546],[19.44,245.81415565],[19.457,284.01658509]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303877201,[[19.421,135.42607011],[19.416,41.25579],[19.413,654.3],[19.409,21.5843],[19.408,370.60787092]],[[19.429,111.83],[19.43,20.7634],[19.436,0.45454546],[19.44,245.81415565],[19.454,377.73372455]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303877501,[[19.421,135.42607011],[19.416,41.25579],[19.413,654.3],[19.409,21.5843],[19.408,370.60787092]],[[19.429,111.83],[19.43,20.7634],[19.435,0.45454546],[19.44,245.81415565],[19.453,377.73372455]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303877701,[[19.421,135.42607011],[19.416,41.25579],[19.413,654.3],[19.409,21.5843],[19.408,370.60787092]],[[19.429,111.83],[19.43,20.7634],[19.438,0.45454546],[19.44,245.81415565],[19.452,395.06413561]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303877898,[[19.421,135.42607011],[19.416,41.25579],[19.413,654.3],[19.409,21.5843],[19.408,370.60787092]],[[19.429,111.83],[19.43,20.7634],[19.438,0.45454546],[19.44,245.81415565],[19.452,17.33041106]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303878301,[[19.421,135.42607011],[19.416,41.25579],[19.413,654.3],[19.409,21.5843],[19.408,370.60787092]],[[19.429,111.83],[19.43,20.7634],[19.438,0.45454546],[19.44,245.81415565],[19.452,395.06413561]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303878504,[[19.421,135.42607011],[19.416,41.25579],[19.413,654.3],[19.409,21.5843],[19.408,370.60787092]],[[19.429,111.83],[19.43,20.7634],[19.438,0.45454546],[19.44,245.81415565],[19.452,17.33041106]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303879004,[[19.421,135.42607011],[19.416,41.25579],[19.413,654.3],[19.409,21.5843],[19.408,370.60787092]],[[19.429,111.83],[19.43,20.7634],[19.433,40.29629629],[19.438,0.45454546],[19.44,245.81415565]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303879202,[[19.421,135.42607011],[19.416,41.25579],[19.413,654.3],[19.409,21.5843],[19.408,370.60787092]],[[19.429,111.83],[19.43,20.7634],[19.432,0.45454546],[19.433,40.29629629],[19.44,245.81415565]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303880703,[[19.421,135.42607011],[19.416,41.25579],[19.413,654.3],[19.409,21.5843],[19.408,370.60787092]],[[19.429,111.83],[19.43,20.7634],[19.432,0.45454546],[19.433,40.29629629],[19.438,276.59832928]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303880903,[[19.421,135.42607011],[19.416,41.25579],[19.413,654.3],[19.409,21.5843],[19.408,370.60787092]],[[19.429,111.83],[19.43,20.7634],[19.432,0.45454546],[19.433,40.29629629],[19.45,377.73372455]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303881104,[[19.421,135.42607011],[19.416,41.25579],[19.413,654.3],[19.409,21.5843],[19.408,370.60787092]],[[19.429,111.83],[19.43,20.7634],[19.432,0.45454546],[19.433,40.29629629],[19.438,276.59814594]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303881304,[[19.421,135.42607011],[19.416,41.25579],[19.413,654.3],[19.409,21.5843],[19.408,370.60787092]],[[19.429,111.83],[19.43,20.7634],[19.432,0.45454546],[19.433,40.29629629],[19.482,177.55393386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303881604,[[19.421,135.42607011],[19.416,41.25579],[19.413,654.3],[19.409,21.5843],[19.408,370.60787092]],[[19.429,111.83],[19.43,20.7634],[19.433,40.29629629],[19.438,277.05260763],[19.454,377.73372455]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303881806,[[19.421,135.42607011],[19.416,41.25579],[19.413,654.3],[19.409,21.5843],[19.408,370.60787092]],[[19.429,111.83],[19.43,20.7634],[19.433,40.29629629],[19.437,0.45454546],[19.45,377.73372455]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303882006,[[19.421,135.42607011],[19.416,41.25579],[19.413,654.3],[19.409,21.5843],[19.408,370.60787092]],[[19.429,111.83],[19.43,20.7634],[19.433,40.29629629],[19.438,0.45454546],[19.454,377.73372455]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303882210,[[19.421,135.42607011],[19.416,41.25579],[19.413,654.3],[19.409,21.5843],[19.408,370.60787092]],[[19.429,111.83],[19.43,20.7634],[19.433,40.29629629],[19.438,0.45454546],[19.453,377.73372455]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303882406,[[19.421,135.42607011],[19.416,41.25579],[19.413,654.3],[19.409,21.5843],[19.408,370.60787092]],[[19.429,111.83],[19.43,20.7634],[19.433,40.29629629],[19.438,0.45454546],[19.452,395.06413561]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303882607,[[19.421,135.42607011],[19.416,41.25579],[19.413,654.3],[19.409,21.5843],[19.408,370.60787092]],[[19.429,111.83],[19.43,20.7634],[19.433,40.29629629],[19.438,0.45454546],[19.451,1144.04020341]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303883605,[[19.421,135.42607011],[19.416,41.25579],[19.413,500.0],[19.409,175.8843],[19.408,370.60787092]],[[19.429,111.83],[19.43,20.7634],[19.433,40.29629629],[19.438,0.45454546],[19.44,400.11415565]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303883805,[[19.421,135.42607011],[19.416,41.25579],[19.413,500.0],[19.409,175.8843],[19.408,370.60787092]],[[19.429,111.83],[19.43,20.7634],[19.433,40.29629629],[19.438,500.374808],[19.44,400.11415565]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303884006,[[19.421,135.42607011],[19.416,41.25579],[19.413,500.0],[19.409,175.8843],[19.408,370.60787092]],[[19.429,111.83],[19.43,20.7634],[19.433,40.29629629],[19.437,0.45454546],[19.438,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303887707,[[19.421,135.42607011],[19.42,41.75308641],[19.416,41.25579],[19.413,500.0],[19.409,175.8843]],[[19.429,111.83],[19.43,20.7634],[19.433,40.29629629],[19.437,0.45454546],[19.438,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303888206,[[19.421,135.42607011],[19.42,41.75308641],[19.416,41.25579],[19.413,500.0],[19.409,175.8843]],[[19.429,111.89360884],[19.43,20.7634],[19.433,40.29629629],[19.437,0.45454546],[19.438,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303888609,[[19.421,135.42607011],[19.416,41.25579],[19.413,500.0],[19.409,175.8843]],[[19.429,111.89360884],[19.43,20.7634],[19.433,40.29629629],[19.437,0.45454546],[19.438,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303888809,[[19.421,135.42607011],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.406,154.3]],[[19.429,111.89360884],[19.43,20.7634],[19.433,40.29629629],[19.437,154.75454546],[19.438,499.92026254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303889011,[[19.421,23.59607011],[19.418,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.425,111.83],[19.429,0.06360884],[19.43,20.7634],[19.433,40.29629629],[19.436,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303889211,[[19.421,23.59607011],[19.418,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.425,111.83],[19.427,15.76587326],[19.429,0.06360884],[19.43,20.7634],[19.433,40.29629629]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303893117,[[19.421,23.59607011],[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.424,111.83],[19.427,15.76587326],[19.429,0.06360884],[19.43,20.7634],[19.433,40.29629629]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303897617,[[19.421,23.59607011],[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.424,111.83],[19.427,57.77821893],[19.429,0.06360884],[19.43,20.7634],[19.433,40.29629629]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303898626,[[19.421,23.59607011],[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.424,111.83],[19.429,0.06360884],[19.43,20.7634],[19.433,40.29629629],[19.434,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303898826,[[19.421,23.59607011],[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.424,111.83],[19.429,0.06360884],[19.43,20.7634],[19.433,40.75084175],[19.457,316.5128424]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303899021,[[19.421,23.59607011],[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.424,111.83],[19.429,0.06360884],[19.43,20.7634],[19.433,40.29629629],[19.437,277.13708381]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303899221,[[19.421,23.59607011],[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.424,111.83],[19.429,0.06360884],[19.43,20.7634],[19.433,40.29629629],[19.436,277.13708381]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303899522,[[19.421,23.59607011],[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.424,111.83],[19.429,40.84138661],[19.43,20.7634],[19.433,40.29629629],[19.435,277.13708381]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303899722,[[19.421,23.59607011],[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.424,111.83],[19.429,40.84138661],[19.43,20.7634],[19.433,40.29629629],[19.434,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303899922,[[19.421,23.59607011],[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.424,111.83],[19.429,40.84138661],[19.43,20.7634],[19.433,40.75084175],[19.439,172.74678717]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303900124,[[19.421,23.59607011],[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.424,111.83],[19.429,40.84138661],[19.43,20.7634],[19.433,40.29629629],[19.438,431.42285812]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303900323,[[19.421,23.59607011],[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.424,111.83],[19.429,40.84138661],[19.43,20.7634],[19.433,40.29629629],[19.437,277.12285812]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303900518,[[19.421,23.59607011],[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.424,111.83],[19.429,40.84138661],[19.43,20.7634],[19.433,40.29629629],[19.436,277.12285812]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303900725,[[19.421,23.59607011],[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.424,111.83],[19.429,40.84138661],[19.43,20.7634],[19.433,40.29629629],[19.435,277.12285812]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303900927,[[19.421,23.59607011],[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.424,111.83],[19.429,40.84138661],[19.43,20.7634],[19.433,40.29629629],[19.434,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303901231,[[19.421,23.59607011],[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.424,111.83],[19.429,40.84138661],[19.43,20.7634],[19.433,40.29629629],[19.437,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303901426,[[19.421,23.59607011],[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.424,111.83],[19.429,40.84138661],[19.43,20.7634],[19.433,40.29629629],[19.436,277.13903039]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303901625,[[19.421,23.59607011],[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.424,111.83],[19.429,40.84138661],[19.43,20.7634],[19.433,40.29629629],[19.435,277.13903039]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303901827,[[19.421,23.59607011],[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.424,111.83],[19.429,40.84138661],[19.43,20.7634],[19.433,40.29629629],[19.434,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303902029,[[19.421,23.59607011],[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.424,111.83],[19.429,40.84138661],[19.43,20.7634],[19.433,40.29629629],[19.438,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303902230,[[19.421,23.59607011],[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.424,111.83],[19.429,40.84138661],[19.43,20.7634],[19.433,40.29629629],[19.437,276.68431787]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303902530,[[19.421,23.59607011],[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.424,111.83],[19.429,40.84138661],[19.43,20.7634],[19.433,40.29629629],[19.436,277.13886333]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303902732,[[19.421,23.59607011],[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.424,111.83],[19.429,40.84138661],[19.43,20.7634],[19.433,40.29629629],[19.435,277.13886333]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303902926,[[19.421,23.59607011],[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.424,111.83],[19.429,40.84138661],[19.43,20.7634],[19.433,40.29629629],[19.434,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303903123,[[19.421,23.59607011],[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.424,111.83],[19.429,40.84138661],[19.43,20.7634],[19.433,40.29629629],[19.438,431.42491197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303903327,[[19.421,23.59607011],[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.424,111.83],[19.429,40.84138661],[19.43,20.7634],[19.433,40.29629629],[19.437,277.12491197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303903534,[[19.421,23.59607011],[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.424,111.83],[19.429,40.84138661],[19.43,20.7634],[19.433,40.29629629],[19.436,277.12491197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303903731,[[19.421,23.59607011],[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.424,111.83],[19.429,40.84138661],[19.43,20.7634],[19.433,40.29629629],[19.435,277.13858427]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303903926,[[19.421,23.59607011],[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.424,111.83],[19.429,40.84138661],[19.43,20.7634],[19.433,40.29629629],[19.434,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303904229,[[19.421,23.59607011],[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.424,111.83],[19.429,40.84138661],[19.43,20.7634],[19.433,40.29629629],[19.437,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303904421,[[19.421,23.59607011],[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.424,111.83],[19.429,40.84138661],[19.43,20.7634],[19.433,40.29629629],[19.436,276.68395512]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303904625,[[19.421,23.59607011],[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.424,111.83],[19.429,40.84138661],[19.43,20.7634],[19.433,40.29629629],[19.435,277.13850058]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303904822,[[19.421,23.59607011],[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.424,111.83],[19.429,40.84138661],[19.43,20.7634],[19.433,40.29629629]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303904823,[[19.421,23.59607011],[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.424,111.83],[19.429,40.84138661],[19.43,20.7634],[19.433,40.29629629],[19.434,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303905130,[[19.421,23.59607011],[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.424,111.83],[19.429,40.84138661],[19.43,20.7634],[19.433,40.29629629],[19.438,431.43841076]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303905329,[[19.421,23.59607011],[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.424,111.83],[19.429,40.84138661],[19.43,20.7634],[19.433,40.29629629],[19.437,277.13841076]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303905529,[[19.421,23.59607011],[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.424,111.83],[19.429,40.84138661],[19.43,20.7634],[19.433,40.29629629],[19.436,277.13841076]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303905730,[[19.421,23.59607011],[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.424,111.83],[19.429,40.84138661],[19.43,20.7634],[19.433,40.29629629],[19.435,277.13841076]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303906024,[[19.421,23.59607011],[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.424,111.83],[19.429,40.84138661],[19.43,20.7634],[19.433,40.29629629],[19.434,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303906232,[[19.421,23.59607011],[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.424,111.83],[19.429,40.84138661],[19.43,20.7634],[19.433,40.29629629],[19.438,431.424457]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303906528,[[19.421,23.59607011],[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.424,111.83],[19.429,40.84138661],[19.43,20.7634],[19.433,40.29629629],[19.437,277.124457]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303906730,[[19.421,23.59607011],[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.424,111.83],[19.429,40.84138661],[19.43,20.7634],[19.433,40.29629629],[19.436,277.124457]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303906933,[[19.421,23.59607011],[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.424,111.83],[19.429,40.84138661],[19.43,20.7634],[19.433,40.29629629],[19.435,277.13814054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303907133,[[19.421,23.59607011],[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.424,111.83],[19.429,40.84138661],[19.43,20.7634],[19.433,40.29629629],[19.434,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303907330,[[19.421,23.59607011],[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.424,111.83],[19.429,40.84138661],[19.43,20.7634],[19.433,40.29629629],[19.437,277.1381042]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303907633,[[19.421,23.59607011],[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.424,111.83],[19.429,40.84138661],[19.43,20.7634],[19.433,40.29629629],[19.436,277.1381042]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303907933,[[19.421,23.59607011],[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.424,111.83],[19.429,40.84138661],[19.43,20.7634],[19.433,40.29629629],[19.435,277.1381042]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303908134,[[19.421,23.59607011],[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.424,111.83],[19.429,40.84138661],[19.43,20.7634],[19.433,40.29629629],[19.434,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303908337,[[19.421,23.59607011],[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.424,111.83],[19.429,40.84138661],[19.43,20.7634],[19.433,40.29629629],[19.437,277.1381042]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303908634,[[19.421,23.59607011],[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.424,111.83],[19.429,40.84138661],[19.43,20.7634],[19.433,40.29629629],[19.436,277.1381042]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303908831,[[19.421,23.59607011],[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.424,111.83],[19.429,40.84138661],[19.43,20.7634],[19.433,40.29629629],[19.435,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303909035,[[19.421,23.59607011],[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.424,111.83],[19.429,40.84138661],[19.43,20.7634],[19.433,40.29629629],[19.437,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303909235,[[19.421,23.59607011],[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.424,111.83],[19.429,40.84138661],[19.43,20.7634],[19.433,40.29629629],[19.436,276.68333788]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303909437,[[19.421,23.59607011],[19.417,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.424,111.83],[19.429,40.84138661],[19.43,20.7634],[19.433,40.29629629],[19.435,277.13788334]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303909634,[[19.421,135.42607011],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.401,626.44]],[[19.428,111.83],[19.429,0.06360884],[19.43,20.7634],[19.433,40.29629629],[19.434,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303909936,[[19.421,135.42607011],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.401,626.44]],[[19.428,111.83],[19.429,0.06360884],[19.43,20.7634],[19.431,18.49402372],[19.433,40.75084175]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303910127,[[19.421,135.42607011],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.401,626.44]],[[19.428,111.83],[19.429,0.06360884],[19.43,20.7634],[19.431,18.49402372],[19.433,40.29629629]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303910534,[[19.421,135.42607011],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.406,0.06308676]],[[19.428,111.83],[19.429,0.06360884],[19.43,20.7634],[19.431,18.49402372],[19.433,40.29629629]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303910736,[[19.421,135.42607011],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.406,0.06308676]],[[19.428,111.83],[19.429,0.06360884],[19.43,20.7634],[19.431,18.49402372],[19.433,40.75084175]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303910936,[[19.421,135.42607011],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.406,0.06308676]],[[19.428,111.83],[19.429,0.06360884],[19.43,20.7634],[19.431,18.49402372],[19.433,40.29629629]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303911436,[[19.421,135.42607011],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.406,0.06308676]],[[19.428,111.83],[19.429,0.06360884],[19.43,20.7634],[19.431,18.49402372],[19.433,40.75084175]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303911731,[[19.421,135.42607011],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.406,0.06308676]],[[19.428,111.83],[19.429,0.06360884],[19.43,20.7634],[19.431,18.49402372],[19.433,40.29629629]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303913032,[[19.422,111.83],[19.421,23.59607011],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.429,111.89360884],[19.43,20.7634],[19.431,18.49402372],[19.433,40.29629629],[19.435,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303913229,[[19.422,111.83],[19.421,23.59607011],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.429,111.89360884],[19.431,18.49402372],[19.433,40.29629629],[19.437,277.12266728],[19.45,569.04020341]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303913436,[[19.422,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.436,277.12266728]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303913736,[[19.422,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.435,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303913935,[[19.422,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.437,277.12258347]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303914129,[[19.422,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.436,277.12258347]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303914328,[[19.422,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.435,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303914529,[[19.422,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.437,277.12252144]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303914733,[[19.422,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303914734,[[19.422,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.436,277.12252144]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303914935,[[19.422,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.435,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303915136,[[19.422,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.437,277.12246246]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303915328,[[19.422,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.436,277.12246246]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303915527,[[19.422,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.435,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303915732,[[19.422,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.437,277.12240533]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303916030,[[19.422,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.436,277.12240533]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303916231,[[19.422,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.435,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303916426,[[19.422,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.437,277.12234337]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303916631,[[19.422,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.436,277.12234337]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303916936,[[19.422,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.435,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303917136,[[19.422,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.437,277.12228307]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303917339,[[19.422,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.436,277.12228307]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303917638,[[19.422,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.393,190.43384439]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.435,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303917839,[[19.422,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.393,190.43384439]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.437,277.12223014]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303918037,[[19.422,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.393,190.43384439]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.436,277.12223014]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303918240,[[19.422,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.393,190.43384439]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.435,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303918437,[[19.422,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.393,190.43384439]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.437,277.12218162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303918637,[[19.422,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.392,190.43384439]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.436,277.12218162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303918836,[[19.422,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.393,190.43384439]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.435,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303919037,[[19.422,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.393,190.43384439]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.434,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303919238,[[19.422,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.393,190.43384439]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.436,277.12214425]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303919438,[[19.422,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.393,190.43384439]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.435,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303919742,[[19.422,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.393,190.43384439]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.434,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303920037,[[19.422,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.393,190.43384439]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.436,277.12277711]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303920240,[[19.422,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.393,190.43384439]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.435,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303920443,[[19.422,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.393,190.43384439]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.438,277.12221835]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303920637,[[19.422,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.393,190.43384439]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.437,277.12221835]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303920833,[[19.422,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.393,190.43384439]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.436,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303921039,[[19.422,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.393,190.43384439]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.437,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303921239,[[19.422,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.393,190.43384439]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.436,276.66739652]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303921438,[[19.422,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.393,190.43384439]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.435,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303921639,[[19.422,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.393,190.43384439]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.438,277.12239983]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303921838,[[19.422,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.393,190.43384439]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.437,277.12239983]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303922041,[[19.422,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.393,190.43384439]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.436,277.12239983]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303922244,[[19.422,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.393,190.43384439]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.435,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303922542,[[19.422,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.393,190.43384439]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.437,277.12223893]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303922743,[[19.422,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.393,190.43384439]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.436,277.12223893]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303922945,[[19.422,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.393,190.43384439]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.435,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303923239,[[19.422,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.393,190.43384439]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.437,277.12212726]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303923434,[[19.422,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.393,190.43384439]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.436,277.12212726]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303923638,[[19.422,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.393,190.43384439]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.435,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303923939,[[19.422,111.83],[19.421,42.03703703],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.434,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303924242,[[19.422,111.83],[19.421,42.03703703],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.75084175],[19.436,276.66793084]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303924440,[[19.422,111.83],[19.421,42.03703703],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.435,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303924641,[[19.422,111.83],[19.421,42.03703703],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.437,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303925244,[[19.422,111.83],[19.421,42.03703703],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.436,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303925444,[[19.422,111.83],[19.421,42.03703703],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.438,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303928549,[[19.422,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.438,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303928745,[[19.422,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843],[19.393,286.21244781]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.438,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303929243,[[19.422,111.83],[19.42,40.51851851],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.438,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303931054,[[19.422,111.83],[19.42,40.51851851],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.438,500.374808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303931251,[[19.422,111.83],[19.42,40.51851851],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.437,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303932848,[[19.422,111.83],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.437,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303933752,[[19.422,111.83],[19.419,41.7201646],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.437,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303937961,[[19.422,111.83],[19.419,41.7201646],[19.416,41.25579],[19.409,21.5843]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.437,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303938159,[[19.422,111.83],[19.419,41.7201646],[19.416,41.25579],[19.413,500.0],[19.409,21.5843]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.437,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303938459,[[19.422,111.83],[19.419,41.7201646],[19.416,41.25579],[19.415,300.51655218],[19.413,500.0]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.437,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303940161,[[19.422,111.83],[19.419,41.7201646],[19.416,41.25579],[19.415,300.51655218],[19.406,0.06308676]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.437,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303940366,[[19.422,111.83],[19.419,41.7201646],[19.416,41.25579],[19.415,300.51655218],[19.406,0.06308676]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.436,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303940555,[[19.422,111.83],[19.419,41.7201646],[19.416,41.25579],[19.415,300.51655218],[19.406,0.06308676]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.435,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303940860,[[19.422,111.83],[19.419,41.7201646],[19.416,41.25579],[19.415,300.51655218],[19.406,0.06308676]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.434,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303941061,[[19.422,111.83],[19.419,41.7201646],[19.416,41.25579],[19.415,300.51655218],[19.406,0.06308676]],[[19.429,111.89360884],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.438,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303941563,[[19.422,111.83],[19.419,41.7201646],[19.416,41.25579],[19.415,300.51655218]],[[19.429,111.83],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.438,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303942359,[[19.422,111.83],[19.419,41.7201646],[19.416,41.25579],[19.415,300.51655218],[19.402,0.22727272]],[[19.429,111.83],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.438,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303942563,[[19.422,111.83],[19.419,41.7201646],[19.416,41.25579],[19.415,300.51655218],[19.402,174.66357409]],[[19.429,111.83],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.438,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303942864,[[19.422,111.83],[19.419,41.7201646],[19.416,41.25579],[19.415,300.51655218],[19.403,0.22727272]],[[19.429,111.83],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.438,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303943064,[[19.421,111.83],[19.419,41.7201646],[19.416,41.25579],[19.415,300.51655218],[19.403,0.22727272]],[[19.429,111.83],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.438,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303943267,[[19.421,133.19741326],[19.415,300.51655218],[19.403,0.22727272]],[[19.429,111.83],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.438,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303943666,[[19.421,133.19741326],[19.415,300.51655218],[19.403,0.22727272],[19.389,478.6121899]],[[19.429,111.83],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.438,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303944763,[[19.421,133.19741326],[19.416,20.0404],[19.415,300.51655218],[19.403,0.22727272],[19.389,478.6121899]],[[19.429,111.83],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.438,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303946874,[[19.421,133.19741326],[19.416,20.0404],[19.415,341.71819826],[19.403,0.22727272],[19.389,478.6121899]],[[19.429,111.83],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.438,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303947273,[[19.421,133.19741326],[19.416,20.0404],[19.415,341.71819826],[19.403,0.22727272],[19.401,575.06308676]],[[19.429,111.83],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.438,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303948576,[[19.421,133.19741326],[19.416,20.0404],[19.415,341.71819826],[19.403,0.22727272],[19.401,575.0]],[[19.429,111.83],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.438,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303949473,[[19.421,133.19741326],[19.416,20.0404],[19.415,341.71819826],[19.403,0.22727272],[19.401,575.06308676]],[[19.429,111.83],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.438,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303950276,[[19.421,133.19741326],[19.416,20.0404],[19.415,341.71819826],[19.401,575.06308676]],[[19.429,111.83],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.452,208.63688992]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303950973,[[19.421,133.19741326],[19.416,20.0404],[19.415,341.71819826],[19.401,575.06308676]],[[19.429,111.83],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.448,23.91330985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303951782,[[19.421,133.19741326],[19.416,20.0404],[19.415,341.71819826],[19.401,575.06308676],[19.377,713.694418]],[[19.429,111.83],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.448,23.91330985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303953978,[[19.421,133.19741326],[19.416,20.0404],[19.415,341.71819826],[19.401,575.06308676],[19.393,286.21244781]],[[19.429,111.83],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.448,23.91330985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303954583,[[19.421,133.19741326],[19.416,20.0404],[19.415,341.71819826],[19.401,575.06308676],[19.392,286.21244781]],[[19.429,111.83],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.448,23.91330985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303954780,[[19.421,133.19741326],[19.416,20.0404],[19.415,341.71819826],[19.401,575.06308676],[19.393,286.21244781]],[[19.429,111.83],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.448,23.91330985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303956383,[[19.421,133.19741326],[19.416,20.0404],[19.415,341.71819826],[19.401,575.0],[19.397,1071.43384439]],[[19.429,111.83],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.448,23.91330985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303956784,[[19.421,174.36613753],[19.416,20.0404],[19.415,341.71819826],[19.401,575.0],[19.397,1071.43384439]],[[19.429,111.83],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.448,23.91330985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303958884,[[19.421,174.36613753],[19.416,20.0404],[19.415,341.71819826],[19.401,575.0],[19.398,190.43384439]],[[19.429,111.83],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.447,23.91330985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303960484,[[19.421,133.19741326],[19.416,20.0404],[19.415,341.71819826],[19.401,575.0],[19.398,190.43384439]],[[19.429,111.83],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.447,23.91330985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303961486,[[19.421,133.19741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826],[19.401,575.0]],[[19.429,111.83],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.447,23.91330985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303962185,[[19.421,133.19741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826],[19.401,575.06308676]],[[19.429,111.83],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.447,23.91330985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303963394,[[19.421,133.19741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826],[19.401,575.0]],[[19.429,111.83],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.447,23.91330985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303963991,[[19.421,133.19741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826],[19.402,174.42932981]],[[19.429,111.83],[19.431,18.49402372],[19.432,21.3267],[19.433,40.29629629],[19.447,23.91330985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303968294,[[19.421,133.19741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826],[19.402,174.42932981]],[[19.429,111.83],[19.432,21.3267],[19.447,23.91330985],[19.454,377.8036935]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303968595,[[19.423,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.431,111.83],[19.432,21.3267],[19.447,23.91330985],[19.453,377.8036935],[19.479,177.55393386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303968794,[[19.423,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.431,111.83],[19.432,21.3267],[19.447,23.91330985],[19.454,377.8036935],[19.478,177.55393386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303968995,[[19.423,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.431,111.83],[19.432,21.3267],[19.447,23.91330985],[19.453,377.8036935],[19.483,177.55393386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303969191,[[19.423,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.431,111.83],[19.432,21.3267],[19.447,23.91330985],[19.454,377.8036935],[19.482,177.55393386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303969392,[[19.423,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.431,111.83],[19.432,21.3267],[19.447,23.91330985],[19.453,377.8036935],[19.481,177.55393386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303969698,[[19.423,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.431,111.83],[19.432,21.3267],[19.447,23.91330985],[19.452,395.13410456],[19.48,177.55393386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303969894,[[19.423,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.431,111.83],[19.432,21.3267],[19.447,23.91330985],[19.452,17.33041106],[19.454,377.8036935]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303970094,[[19.423,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.431,111.83],[19.432,21.3267],[19.447,23.91330985],[19.452,17.33041106],[19.453,377.8036935]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303970292,[[19.423,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.431,111.83],[19.432,21.3267],[19.435,41.93004114],[19.447,23.91330985],[19.452,17.33041106]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303971297,[[19.423,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.431,111.83],[19.432,21.3267],[19.435,41.93004114],[19.447,23.91330985],[19.452,395.13410456]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303971499,[[19.423,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.431,111.83],[19.432,21.3267],[19.435,41.93004114],[19.447,23.91330985],[19.452,17.33041106]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303971998,[[19.423,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.431,111.83],[19.432,21.3267],[19.435,41.93004114],[19.447,23.91330985],[19.452,395.13410456]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303972290,[[19.423,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.431,111.83],[19.432,21.3267],[19.435,41.93004114],[19.447,23.91330985],[19.451,1144.11017236]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303972497,[[19.423,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.431,111.83],[19.432,21.3267],[19.435,41.93004114],[19.447,23.91330985],[19.45,377.8036935]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303972698,[[19.423,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.431,111.83],[19.432,21.3267],[19.435,41.93004114],[19.447,23.91330985],[19.454,377.8036935]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303972898,[[19.423,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.431,111.83],[19.432,21.3267],[19.435,41.93004114],[19.447,23.91330985],[19.453,377.8036935]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303973098,[[19.423,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.431,111.83],[19.432,21.3267],[19.435,41.93004114],[19.447,23.91330985],[19.454,377.8036935]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303973298,[[19.423,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.431,111.83],[19.432,21.3267],[19.435,41.93004114],[19.447,23.91330985],[19.453,377.8036935]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303973501,[[19.423,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.431,111.83],[19.432,21.3267],[19.435,41.93004114],[19.447,23.91330985],[19.452,395.13410456]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303973693,[[19.423,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.431,111.83],[19.432,21.3267],[19.435,41.93004114],[19.447,23.91330985],[19.451,1144.11017236]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303973999,[[19.423,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.431,111.83],[19.432,21.3267],[19.435,41.93004114],[19.447,23.91330985],[19.45,377.8036935]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303974500,[[19.423,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.431,111.83],[19.432,21.3267],[19.435,41.93004114],[19.447,23.91330985],[19.454,377.8036935]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303974704,[[19.423,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.431,111.83],[19.432,21.3267],[19.435,41.93004114],[19.447,23.91330985],[19.453,377.8036935]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303974902,[[19.423,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.431,111.83],[19.432,21.3267],[19.435,41.93004114],[19.447,23.91330985],[19.452,395.13410456]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303975097,[[19.423,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.431,111.83],[19.432,21.3267],[19.435,41.93004114],[19.447,23.91330985],[19.451,1144.11017236]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303975401,[[19.423,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.431,111.83],[19.432,21.3267],[19.435,41.93004114],[19.447,23.91330985],[19.45,377.8036935]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303975797,[[19.423,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.431,111.83],[19.432,21.3267],[19.435,41.93004114],[19.447,23.91330985],[19.454,377.8036935]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303976000,[[19.423,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.431,111.83],[19.432,21.3267],[19.435,41.93004114],[19.447,23.91330985],[19.453,377.8036935]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303976196,[[19.423,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.431,111.83],[19.432,21.3267],[19.435,41.93004114],[19.447,23.91330985],[19.452,395.13410456]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303976393,[[19.423,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.431,111.83],[19.432,21.3267],[19.435,41.93004114],[19.447,23.91330985],[19.451,1144.11017236]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303976602,[[19.423,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.431,111.83],[19.432,21.3267],[19.435,41.93004114],[19.447,23.91330985],[19.45,377.8036935]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303976803,[[19.423,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.431,111.83],[19.432,21.3267],[19.435,41.93004114],[19.447,23.91330985],[19.454,377.8036935]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303977002,[[19.423,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.431,111.83],[19.432,21.3267],[19.435,41.93004114],[19.447,23.91330985],[19.453,377.8036935]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303977203,[[19.423,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.431,111.83],[19.432,21.3267],[19.435,41.93004114],[19.447,23.91330985],[19.452,395.13410456]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303977402,[[19.423,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.431,111.83],[19.432,21.3267],[19.435,41.93004114],[19.447,23.91330985],[19.452,17.33041106]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303977799,[[19.423,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.431,111.83],[19.432,21.3267],[19.435,41.93004114],[19.447,23.91330985],[19.452,395.13410456]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303978005,[[19.423,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.431,111.83],[19.432,21.3267],[19.435,41.93004114],[19.447,23.91330985],[19.452,17.33041106]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303978404,[[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.431,111.83],[19.432,21.3267],[19.435,41.93004114],[19.447,23.91330985],[19.452,17.33041106]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303978405,[[19.424,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.432,133.1567],[19.435,41.93004114],[19.447,23.91330985],[19.452,395.13410456],[19.478,177.55393386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303978606,[[19.424,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.432,133.1567],[19.435,41.93004114],[19.447,23.91330985],[19.451,1144.11017236],[19.452,17.33041106]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303978806,[[19.424,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.432,133.1567],[19.435,41.93004114],[19.447,23.91330985],[19.45,377.8036935],[19.451,766.30647886]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303979306,[[19.424,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.432,133.1567],[19.435,41.93004114],[19.438,276.59615125],[19.447,23.91330985],[19.448,71.73992957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303979508,[[19.424,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.432,133.1567],[19.435,41.93004114],[19.447,23.91330985],[19.448,71.73992957],[19.453,377.8036935]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303979707,[[19.424,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.432,133.1567],[19.435,41.93004114],[19.438,276.59616726],[19.447,23.91330985],[19.448,71.73992957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303979899,[[19.424,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.432,133.1567],[19.435,41.93004114],[19.447,23.91330985],[19.448,71.73992957],[19.451,1144.11017236]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303980102,[[19.424,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.432,133.1567],[19.435,41.93004114],[19.438,276.5961791],[19.447,23.91330985],[19.448,71.73992957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303980407,[[19.424,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.432,133.1567],[19.435,41.93004114],[19.447,23.91330985],[19.448,71.73992957],[19.454,377.8036935]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303980708,[[19.424,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.432,133.1567],[19.435,41.93004114],[19.438,276.59619704],[19.447,23.91330985],[19.448,71.73992957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303980906,[[19.424,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.432,133.1567],[19.435,41.93004114],[19.447,23.91330985],[19.448,71.73992957],[19.483,177.55393386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303981108,[[19.424,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.432,133.1567],[19.435,41.93004114],[19.438,276.59607249],[19.447,23.91330985],[19.448,71.73992957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303981306,[[19.424,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.432,133.1567],[19.435,41.93004114],[19.447,23.91330985],[19.448,71.73992957],[19.469,151.4195133]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303981509,[[19.422,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.429,111.83],[19.432,21.3267],[19.435,41.93004114],[19.438,276.59604342],[19.442,275.09074621]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303981709,[[19.422,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.429,111.83],[19.43,16.08395723],[19.432,21.3267],[19.435,41.93004114],[19.442,275.09074621]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303981909,[[19.422,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.429,111.83],[19.43,16.08395723],[19.432,21.3267],[19.435,41.93004114],[19.438,276.60024501]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303982110,[[19.422,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.429,111.83],[19.43,16.08395723],[19.432,21.3267],[19.435,41.93004114],[19.45,569.11017236]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303982318,[[19.422,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.429,111.83],[19.43,16.08395723],[19.432,21.3267],[19.435,41.93004114],[19.438,276.59985612]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303982505,[[19.422,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.429,111.83],[19.43,16.08395723],[19.432,21.3267],[19.435,41.93004114],[19.45,569.11017236]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303982700,[[19.422,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.429,111.83],[19.43,16.08395723],[19.432,21.3267],[19.435,41.93004114],[19.438,276.59982763]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303982906,[[19.422,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.429,111.83],[19.43,16.08395723],[19.432,21.3267],[19.435,41.93004114],[19.45,569.11017236]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303983110,[[19.422,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.429,111.83],[19.43,16.08395723],[19.432,21.3267],[19.435,41.93004114],[19.438,276.59979023]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303983409,[[19.422,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.429,111.83],[19.43,16.08395723],[19.432,21.3267],[19.435,41.93004114]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303983410,[[19.422,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.429,111.83],[19.43,16.08395723],[19.432,21.3267],[19.435,41.93004114],[19.437,276.60019745]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303983609,[[19.422,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.429,111.83],[19.43,16.08395723],[19.432,21.3267],[19.435,41.93004114],[19.457,758.94415886]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303983805,[[19.422,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.429,111.83],[19.43,16.08395723],[19.432,21.3267],[19.435,41.93004114],[19.438,276.60019079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303984011,[[19.422,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.429,111.83],[19.43,16.08395723],[19.432,21.3267],[19.435,41.93004114],[19.479,177.55393386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303984209,[[19.422,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.429,111.83],[19.432,21.3267],[19.435,41.93004114],[19.438,276.59974437],[19.478,177.55393386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303984404,[[19.422,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.429,111.83],[19.432,21.3267],[19.435,41.93004114],[19.437,276.59973802],[19.465,1465.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303984602,[[19.422,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.429,111.83],[19.432,21.3267],[19.435,41.93004114],[19.465,1465.0],[19.474,474.98846406]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303984803,[[19.422,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.429,111.83],[19.432,21.3267],[19.435,41.93004114],[19.438,276.59972779],[19.465,1465.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303985010,[[19.422,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.429,111.83],[19.432,21.3267],[19.435,41.93004114],[19.437,276.59972779],[19.465,1465.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303985313,[[19.422,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.429,111.83],[19.432,21.3267],[19.435,41.93004114],[19.465,1465.0],[19.479,177.55393386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303985508,[[19.422,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.429,111.83],[19.432,21.3267],[19.435,41.93004114],[19.438,276.59971118],[19.465,1465.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303985711,[[19.422,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.429,111.83],[19.432,21.3267],[19.435,41.93004114],[19.437,276.59971118],[19.465,1465.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303985914,[[19.422,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.429,111.83],[19.432,21.3267],[19.435,41.93004114],[19.465,1465.0],[19.482,177.55393386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303986211,[[19.422,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.429,111.83],[19.432,21.3267],[19.435,41.93004114],[19.441,276.59970026],[19.465,1465.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303986411,[[19.422,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.429,111.83],[19.432,21.3267],[19.435,41.93004114],[19.465,1465.0],[19.48,177.55393386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303986712,[[19.422,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.429,111.83],[19.432,21.3267],[19.435,41.93004114],[19.465,1465.0],[19.479,177.55393386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303986913,[[19.422,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.429,111.83],[19.432,21.3267],[19.435,41.93004114],[19.465,1465.0],[19.478,177.55393386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303987110,[[19.422,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.429,111.83],[19.432,21.3267],[19.435,41.93004114],[19.465,1465.0],[19.477,177.55393386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303987312,[[19.422,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.429,111.83],[19.432,21.3267],[19.435,41.93004114],[19.465,1465.0],[19.482,177.55393386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303987612,[[19.422,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.429,111.83],[19.432,21.3267],[19.435,41.93004114],[19.465,1465.0],[19.481,177.55393386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303987812,[[19.422,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.429,111.83],[19.432,21.3267],[19.435,41.93004114],[19.465,1465.0],[19.48,177.55393386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303988315,[[19.422,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.429,111.83],[19.432,21.3267],[19.435,41.93004114],[19.465,1465.0],[19.479,177.55393386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303988615,[[19.422,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.429,111.83],[19.432,21.3267],[19.435,41.93004114],[19.449,377.8036935],[19.458,885.35406828]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303988816,[[19.422,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.429,111.83],[19.432,21.3267],[19.435,41.93004114],[19.45,377.8036935],[19.458,885.35406828]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303989116,[[19.422,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.429,111.83],[19.432,21.3267],[19.435,41.93004114],[19.449,377.8036935],[19.458,885.35406828]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303989315,[[19.422,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.429,111.83],[19.432,21.3267],[19.435,41.93004114],[19.458,885.35406828]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303989316,[[19.422,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.429,111.83],[19.432,21.3267],[19.435,41.93004114],[19.45,377.8036935],[19.458,885.35406828]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303989514,[[19.422,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.429,111.83],[19.432,21.3267],[19.435,41.93004114],[19.449,377.8036935],[19.458,885.35406828]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303989714,[[19.422,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.429,111.83],[19.432,21.3267],[19.435,41.93004114],[19.45,377.8036935],[19.458,885.35406828]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303989914,[[19.422,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.429,111.83],[19.432,21.3267],[19.435,41.93004114],[19.449,377.8036935],[19.458,885.35406828]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303990108,[[19.422,111.83],[19.421,21.36741326],[19.42,41.87750899],[19.416,20.0404],[19.415,341.71819826]],[[19.429,111.83],[19.432,21.3267],[19.435,41.93004114],[19.45,377.8036935],[19.458,885.35406828]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303990415,[[19.422,111.83],[19.42,41.87750899],[19.416,20.0404],[19.415,41.20164608],[19.272,1546.33790567]],[[19.429,111.83],[19.432,21.3267],[19.435,41.93004114],[19.449,377.8036935],[19.458,569.39006283]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303990616,[[19.422,111.83],[19.42,41.87750899],[19.416,20.0404],[19.415,41.20164608],[19.398,9.57222492]],[[19.429,111.83],[19.432,21.3267],[19.435,41.93004114],[19.45,377.8036935],[19.458,569.39006283]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303990811,[[19.422,111.83],[19.42,41.87750899],[19.416,20.0404],[19.415,41.20164608],[19.398,9.57222492]],[[19.429,111.83],[19.432,21.3267],[19.435,41.93004114],[19.449,377.8036935],[19.458,474.92757377]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303991011,[[19.422,111.83],[19.42,41.87750899],[19.416,20.0404],[19.415,41.20164608],[19.398,9.57222492]],[[19.429,111.83],[19.432,21.3267],[19.435,41.93004114],[19.45,377.8036935],[19.458,569.39006283]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303991215,[[19.422,111.83],[19.42,41.87750899],[19.416,20.0404],[19.415,41.20164608],[19.398,9.57222492]],[[19.429,111.83],[19.432,21.3267],[19.435,41.93004114],[19.449,377.8036935],[19.458,474.92757377]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303991410,[[19.422,111.83],[19.42,41.87750899],[19.416,20.0404],[19.415,41.20164608],[19.398,9.57222492]],[[19.429,111.83],[19.432,21.3267],[19.435,41.93004114],[19.45,377.8036935],[19.458,569.39006283]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303991613,[[19.422,111.83],[19.42,41.87750899],[19.416,20.0404],[19.415,41.20164608],[19.398,9.57222492]],[[19.429,111.83],[19.432,21.3267],[19.435,41.93004114],[19.449,377.8036935],[19.458,474.92757377]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303991813,[[19.422,111.83],[19.42,41.87750899],[19.416,20.0404],[19.415,41.20164608],[19.398,9.57222492]],[[19.429,111.83],[19.432,21.3267],[19.435,41.93004114],[19.45,377.8036935],[19.458,569.39006283]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303992012,[[19.422,111.83],[19.42,41.87750899],[19.416,20.0404],[19.415,41.20164608],[19.398,9.57222492]],[[19.429,111.83],[19.432,21.3267],[19.435,41.93004114],[19.449,377.8036935],[19.458,569.39006283]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303992317,[[19.422,111.83],[19.42,41.87750899],[19.416,20.0404],[19.415,41.20164608],[19.398,9.57222492]],[[19.429,111.83],[19.432,21.3267],[19.435,41.93004114],[19.448,449.54362307],[19.458,474.92757377]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303992615,[[19.422,111.83],[19.42,41.87750899],[19.416,20.0404],[19.415,41.20164608],[19.403,0.06308676]],[[19.429,111.83],[19.432,21.3267],[19.435,41.93004114],[19.448,71.73992957],[19.45,377.8036935]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303992814,[[19.422,111.83],[19.42,41.87750899],[19.416,20.0404],[19.415,41.20164608],[19.403,0.06308676]],[[19.429,111.83],[19.432,21.3267],[19.435,41.93004114],[19.448,71.73992957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303992815,[[19.422,111.83],[19.42,41.87750899],[19.416,20.0404],[19.415,41.20164608],[19.403,0.06308676]],[[19.429,111.83],[19.432,21.3267],[19.435,41.93004114],[19.448,71.73992957],[19.449,377.8036935]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303993017,[[19.422,111.83],[19.42,41.87750899],[19.416,20.0404],[19.415,41.20164608],[19.403,0.06308676]],[[19.429,111.83],[19.432,21.3267],[19.435,41.93004114],[19.448,449.54362307],[19.458,569.39006283]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303993218,[[19.422,111.83],[19.42,41.87750899],[19.416,20.0404],[19.415,41.20164608],[19.403,0.06308676]],[[19.429,111.83],[19.432,63.10036254],[19.435,41.93004114],[19.448,71.73992957],[19.45,377.8036935]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303993418,[[19.422,111.83],[19.42,41.87750899],[19.416,20.0404],[19.415,41.20164608],[19.403,0.06308676]],[[19.429,111.83],[19.432,63.10036254],[19.435,41.93004114],[19.448,71.73992957],[19.449,377.8036935]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303993720,[[19.422,111.83],[19.42,41.87750899],[19.416,20.0404],[19.415,41.20164608],[19.403,0.12617352]],[[19.429,111.83],[19.432,63.10036254],[19.435,41.93004114],[19.448,449.54362307],[19.458,474.92757377]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303993919,[[19.422,111.83],[19.42,41.87750899],[19.416,20.0404],[19.415,41.20164608]],[[19.429,111.83],[19.432,21.3267],[19.435,41.93004114],[19.448,71.73992957],[19.45,377.8036935]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303994217,[[19.422,111.83],[19.42,41.87750899],[19.416,20.0404],[19.415,41.20164608]],[[19.429,111.83],[19.432,21.3267],[19.435,41.93004114],[19.448,71.73992957],[19.449,377.8036935]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303994418,[[19.422,111.83],[19.42,41.87750899],[19.416,20.0404],[19.415,41.20164608],[19.398,278.69555531]],[[19.429,111.83],[19.432,21.3267],[19.435,41.93004114],[19.448,449.54362307],[19.458,569.39006283]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303994618,[[19.422,111.83],[19.42,41.87750899],[19.416,20.0404],[19.415,41.20164608],[19.399,9.57222492]],[[19.429,111.83],[19.432,21.3267],[19.435,41.93004114],[19.448,71.73992957],[19.45,377.8036935]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303994920,[[19.422,111.83],[19.42,41.87750899],[19.416,20.0404],[19.415,41.20164608],[19.403,0.06308676]],[[19.429,111.83],[19.432,21.3267],[19.435,41.93004114],[19.448,71.73992957],[19.449,377.8036935]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303995121,[[19.422,111.83],[19.42,41.87750899],[19.416,20.0404],[19.415,41.20164608],[19.403,0.06308676]],[[19.429,111.83],[19.432,21.3267],[19.435,41.93004114],[19.448,449.54362307],[19.458,474.92757377]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303995321,[[19.422,111.83],[19.42,41.87750899],[19.416,20.0404],[19.415,41.20164608],[19.403,0.06308676]],[[19.429,111.83],[19.432,21.3267],[19.435,41.93004114],[19.448,71.73992957],[19.45,377.8036935]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303995525,[[19.422,111.83],[19.42,41.87750899],[19.416,20.0404],[19.415,41.20164608],[19.403,0.06308676]],[[19.429,111.83],[19.432,21.3267],[19.435,41.93004114],[19.448,71.73992957],[19.449,377.8036935]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303995717,[[19.422,111.83],[19.42,41.87750899],[19.416,20.0404],[19.415,41.20164608],[19.403,0.06308676]],[[19.429,111.83],[19.432,21.3267],[19.435,41.93004114],[19.448,449.54362307],[19.458,569.39006283]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303996021,[[19.422,111.83],[19.42,41.87750899],[19.416,20.0404],[19.415,41.20164608],[19.403,0.06308676]],[[19.429,111.83],[19.432,21.3267],[19.435,41.93004114],[19.448,71.73992957],[19.45,377.8036935]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303996223,[[19.422,111.83],[19.42,41.87750899],[19.416,20.0404],[19.415,41.20164608],[19.403,0.06308676]],[[19.429,111.83],[19.432,21.3267],[19.435,41.93004114],[19.448,71.73992957],[19.449,377.8036935]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303996522,[[19.424,111.83],[19.42,41.87750899],[19.416,20.0404],[19.415,41.20164608],[19.403,0.06308676]],[[19.432,133.1567],[19.435,41.93004114],[19.448,449.54362307],[19.458,474.92757377],[19.459,94.46248906]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303996722,[[19.424,111.83],[19.42,41.87750899],[19.416,20.0404],[19.415,41.20164608],[19.394,286.21244781]],[[19.432,133.1567],[19.435,41.93004114],[19.448,71.73992957],[19.45,377.8036935],[19.458,569.39006283]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303996923,[[19.424,111.83],[19.42,41.87750899],[19.416,20.0404],[19.415,41.20164608],[19.394,286.21244781]],[[19.432,133.1567],[19.435,41.93004114],[19.448,71.73992957],[19.449,377.8036935],[19.458,474.92757377]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303997124,[[19.424,111.83],[19.42,41.87750899],[19.416,20.0404],[19.415,41.20164608],[19.394,286.21244781]],[[19.432,133.1567],[19.435,41.93004114],[19.448,449.54362307],[19.458,569.39006283],[19.47,2178.46524203]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303997327,[[19.424,111.83],[19.42,41.87750899],[19.416,20.0404],[19.415,41.20164608],[19.394,286.21244781]],[[19.432,133.1567],[19.435,41.93004114],[19.448,71.73992957],[19.45,377.8036935],[19.458,474.92757377]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303997522,[[19.424,111.83],[19.42,41.87750899],[19.416,20.0404],[19.415,41.20164608],[19.394,286.21244781]],[[19.432,133.1567],[19.435,41.93004114],[19.448,71.73992957],[19.449,377.8036935],[19.458,569.39006283]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303997826,[[19.424,111.83],[19.42,41.87750899],[19.416,20.0404],[19.415,41.20164608],[19.404,0.06308676]],[[19.432,133.1567],[19.435,41.93004114],[19.448,449.54362307],[19.458,474.92757377],[19.459,94.46248906]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303998023,[[19.424,111.83],[19.42,41.87750899],[19.416,20.0404],[19.415,41.20164608],[19.404,0.06308676]],[[19.432,133.1567],[19.435,41.93004114],[19.448,71.73992957],[19.45,377.8036935],[19.458,569.39006283]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303998222,[[19.424,111.83],[19.42,41.87750899],[19.416,20.0404],[19.415,41.20164608],[19.404,0.06308676]],[[19.432,133.1567],[19.435,41.93004114],[19.448,71.73992957],[19.449,377.8036935],[19.458,474.92757377]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303998422,[[19.424,111.83],[19.42,41.87750899],[19.416,20.0404],[19.415,41.20164608],[19.404,0.06308676]],[[19.432,133.1567],[19.435,41.93004114],[19.448,449.54362307],[19.458,569.39006283],[19.473,151.4195133]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303998622,[[19.424,111.83],[19.42,41.87750899],[19.416,20.0404],[19.415,41.20164608],[19.404,0.06308676]],[[19.432,133.1567],[19.435,41.93004114],[19.448,71.73992957],[19.45,377.8036935],[19.458,474.92757377]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303998826,[[19.424,111.83],[19.42,41.87750899],[19.416,20.0404],[19.415,41.20164608]],[[19.432,133.1567],[19.435,41.93004114],[19.448,71.73992957],[19.449,377.8036935],[19.458,569.39006283]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303999125,[[19.424,111.83],[19.42,41.87750899],[19.416,20.0404],[19.415,41.20164608]],[[19.432,133.1567],[19.435,41.93004114],[19.448,449.54362307],[19.458,474.92757377],[19.459,94.46248906]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303999323,[[19.424,111.83],[19.42,41.87750899],[19.416,20.0404],[19.415,41.20164608]],[[19.432,133.1567],[19.435,41.93004114],[19.448,71.73992957],[19.45,377.8036935],[19.458,569.39006283]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303999527,[[19.424,111.83],[19.42,41.87750899],[19.416,20.0404],[19.415,41.20164608]],[[19.432,133.1567],[19.435,41.93004114],[19.448,71.73992957],[19.449,377.8036935],[19.458,474.92757377]]]
["bitfinex-derivatives","SOLF0:USTF0",1694303999821,[[19.424,111.83],[19.42,41.87750899],[19.416,20.0404],[19.415,41.20164608],[19.403,0.22727272]],[[19.432,133.1567],[19.435,41.93004114],[19.448,449.54362307],[19.458,569.39006283],[19.472,151.4195133]]]