{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":170321,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1694131203259,[[19.908,0.77362352],[19.906,21.7626],[19.896,6.86],[19.895,41.12160803],[19.894,500.0]],[[19.912,0.69119836],[19.913,15.07],[19.914,39.19236564],[19.918,25.10292],[19.919,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131203464,[[19.908,0.77362352],[19.906,21.7626],[19.895,41.12160803],[19.894,500.0]],[[19.912,0.69119836],[19.914,39.19236564],[19.918,25.55746546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131203764,[[19.908,0.77362352],[19.906,21.7626],[19.9,40.95180722],[19.895,41.12160803],[19.894,500.0]],[[19.912,0.69119836],[19.918,25.10292],[19.929,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131203966,[[19.908,0.77362352],[19.906,21.7626],[19.9,40.95180722],[19.895,41.12160803],[19.894,500.0]],[[19.912,0.69119836],[19.915,40.83935742],[19.918,25.10292],[19.929,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131204764,[[19.908,0.77362352],[19.906,21.7626],[19.9,40.95180722],[19.895,41.12160803],[19.894,500.0]],[[19.912,0.69119836],[19.915,40.83935742],[19.918,25.10292],[19.92,500.0],[19.929,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131204961,[[19.908,0.77362352],[19.906,21.7626],[19.9,40.95180722],[19.895,41.12160803],[19.894,500.0]],[[19.912,0.69119836],[19.915,40.83935742],[19.918,25.10292],[19.919,0.45454546],[19.92,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131205366,[[19.908,0.77362352],[19.906,21.7626],[19.9,40.95180722],[19.895,41.12160803],[19.894,500.0]],[[19.912,0.69119836],[19.918,25.10292],[19.919,0.45454546],[19.92,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131205565,[[19.908,0.77362352],[19.906,21.7626],[19.9,40.95180722],[19.895,41.12160803],[19.894,500.0]],[[19.912,0.69119836],[19.918,25.10292],[19.919,0.45454546],[19.92,40.28514056],[19.93,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131205868,[[19.908,0.77362352],[19.9,40.95180722],[19.895,41.12160803],[19.884,500.0],[19.871,0.22727272]],[[19.912,0.69119836],[19.918,25.55746546],[19.92,540.28514056],[19.941,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131206060,[[19.884,500.0],[19.872,0.22727272],[19.871,21.7271]],[[19.91,500.0],[19.911,0.45454546],[19.912,0.69119836],[19.918,25.10292],[19.92,40.28514056]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131206265,[[19.896,21.7271],[19.884,500.0],[19.872,0.22727272]],[[19.909,0.45454546],[19.912,0.69119836],[19.918,25.10292],[19.92,540.28514056],[19.921,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131206566,[[19.896,21.7271],[19.885,181.2714859],[19.884,500.0],[19.873,0.22727272],[19.87,255.5749392]],[[19.908,0.45454546],[19.91,500.0],[19.912,0.69119836],[19.918,25.10292],[19.92,263.65976216]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131206866,[[19.896,21.7271],[19.885,181.2714859],[19.884,500.0],[19.874,0.22727272],[19.87,255.5749392]],[[19.909,0.45454546],[19.91,500.0],[19.912,0.69119836],[19.918,25.10292],[19.92,263.65976216]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131207166,[[19.896,21.7271],[19.885,181.2714859],[19.884,500.0],[19.875,0.22727272],[19.87,255.5749392]],[[19.909,0.45454546],[19.91,500.0],[19.912,0.69119836],[19.918,25.10292],[19.92,263.65976216]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131207366,[[19.894,500.0],[19.885,181.2714859],[19.876,0.22727272],[19.87,255.5749392],[18.799,0.62062737]],[[19.909,0.45454546],[19.918,25.10292],[19.92,763.65976216],[19.931,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131207567,[[19.894,500.0],[19.886,275.92461192],[19.884,39.8192771],[18.799,0.82750316]],[[19.915,39.5502008],[19.918,25.10292],[19.919,0.45454546],[19.92,540.28514056],[19.931,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131207866,[[19.894,500.0],[19.887,0.22727272],[19.886,20.1224],[19.884,39.8192771],[18.799,0.82750316]],[[19.918,25.10292],[19.919,0.45454546],[19.92,540.28514056],[19.93,223.3635139],[19.931,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131208067,[[19.895,201.2792061],[19.894,500.0],[19.887,0.22727272],[19.884,39.8192771],[19.87,255.41557413]],[[19.918,25.10292],[19.919,0.45454546],[19.92,540.28514056],[19.93,223.3635139],[19.931,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131208259,[[19.895,201.2792061],[19.894,500.0],[19.888,0.22727272],[19.884,39.8192771],[19.87,255.41557413]],[[19.918,25.10292],[19.919,0.45454546],[19.92,540.28514056],[19.93,223.3635139],[19.931,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131208260,[[19.895,201.2792061],[19.894,500.0],[19.888,0.22727272],[19.884,39.8192771],[19.87,255.41557413]],[[19.918,25.10292],[19.919,0.45454546],[19.92,500.0],[19.93,223.3635139],[19.931,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131208466,[[19.901,0.74334736],[19.895,20.1224],[19.884,539.8192771],[19.871,0.22727272],[19.87,255.41557413]],[[19.917,0.45454546],[19.918,25.10292],[19.92,500.0],[19.93,223.3635139],[19.931,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131208663,[[19.901,0.74334736],[19.895,20.1224],[19.885,181.22866492],[19.884,539.8192771],[19.882,69.7666042]],[[19.917,0.45454546],[19.918,25.10292],[19.93,223.3635139],[19.931,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131208664,[[19.901,0.74334736],[19.895,20.1224],[19.885,181.22866492],[19.884,539.8192771],[19.882,69.7666042]],[[19.904,0.79144922],[19.91,500.0],[19.917,0.45454546],[19.918,25.10292],[19.93,223.3635139]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131208862,[[19.901,0.74334736],[19.895,20.1224],[19.885,181.22866492],[19.884,539.8192771],[19.88,255.41557413]],[[19.904,0.79144922],[19.909,0.45454546],[19.918,25.10292],[19.92,500.0],[19.921,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131209064,[[19.901,0.74334736],[19.895,20.1224],[19.894,500.0],[19.886,0.22727272],[19.885,181.22866492]],[[19.904,0.79144922],[19.918,25.10292],[19.919,0.45454546],[19.92,500.0],[19.931,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131209263,[[19.901,0.74334736],[19.895,201.35106492],[19.894,500.0],[19.886,0.22727272],[19.882,69.7666042]],[[19.904,0.79144922],[19.918,25.10292],[19.919,0.45454546],[19.92,500.0],[19.921,39.87543947]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131209470,[[19.901,0.74334736],[19.895,240.68004533],[19.894,500.0],[19.887,0.22727272],[19.882,69.7666042]],[[19.904,0.79144922],[19.918,25.10292],[19.919,0.45454546],[19.92,500.0],[19.921,39.87543947]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131209767,[[19.901,0.74334736],[19.895,240.68004533],[19.894,500.0],[19.888,0.22727272],[19.882,69.7666042]],[[19.904,0.79144922],[19.918,25.10292],[19.919,0.45454546],[19.92,500.0],[19.921,39.87543947]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131209970,[[19.895,240.68004533],[19.894,500.0],[19.889,0.22727272],[19.88,346.9825817],[19.878,186.04427788]],[[19.904,0.79144922],[19.918,25.10292],[19.919,0.45454546],[19.92,500.0],[19.921,39.87543947]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131210159,[[19.895,59.45138041],[19.894,500.0],[19.881,0.22727272],[19.88,69.7666042],[19.879,21.80040337]],[[19.918,25.10292],[19.919,0.45454546],[19.92,500.0],[19.921,39.87543947]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131210160,[[19.895,59.45138041],[19.894,500.0],[19.881,0.22727272],[19.88,69.7666042],[19.879,21.80040337]],[[19.918,25.10292],[19.919,0.45454546],[19.92,500.0],[19.921,39.87543947],[19.933,69.93725295]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131210366,[[19.895,59.45138041],[19.894,500.0],[19.881,0.22727272]],[[19.918,25.10292],[19.919,0.45454546],[19.92,500.0],[19.921,39.87543947],[19.933,69.93725295]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131210367,[[19.895,59.45138041],[19.894,500.0],[19.881,220.99387692],[19.875,255.47383598],[19.874,279.06641683]],[[19.918,25.10292],[19.919,0.45454546],[19.92,500.0],[19.921,39.87543947],[19.934,69.93725295]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131210567,[[19.895,240.64421104],[19.894,500.0],[19.882,0.22727272],[19.881,220.7666042],[19.879,255.47383598]],[[19.918,25.10292],[19.919,0.45454546],[19.92,500.0],[19.921,39.87543947],[19.934,69.93725295]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131210767,[[19.895,240.64421104],[19.894,500.0],[19.883,151.0],[19.882,0.22727272],[19.881,69.7666042]],[[19.918,25.10292],[19.919,0.45454546],[19.92,500.0],[19.921,39.87543947],[19.933,23.31362051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131211071,[[19.895,240.64421104],[19.894,500.0],[19.885,151.0],[19.884,255.7011087],[19.881,69.7666042]],[[19.918,25.10292],[19.919,0.45454546],[19.92,500.0],[19.921,39.87543947],[19.933,23.31362051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131211273,[[19.895,240.64421104],[19.894,500.0],[19.887,151.0],[19.886,255.7011087],[19.881,69.7666042]],[[19.918,25.10292],[19.919,0.45454546],[19.92,500.0],[19.921,39.87543947],[19.933,23.31362051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131211470,[[19.895,240.64421104],[19.894,500.0],[19.888,0.22727272],[19.887,151.0],[19.881,69.7666042]],[[19.918,25.10292],[19.919,0.45454546],[19.92,500.0],[19.921,39.87543947],[19.933,23.31362051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131211861,[[19.895,240.64421104],[19.894,500.0],[19.888,0.22727272],[19.887,151.0],[19.881,69.7666042]],[[19.919,0.45454546],[19.92,500.0],[19.921,39.87543947],[19.933,23.31362051],[19.947,582.84051275]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131212069,[[19.895,240.64421104],[19.894,500.0],[19.888,0.22727272],[19.887,151.0],[19.881,69.7666042]],[[19.917,25.10418],[19.919,0.45454546],[19.92,500.0],[19.921,39.87543947],[19.932,23.31362051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131212270,[[19.895,240.64421104],[19.894,500.0],[19.888,0.22727272],[19.882,151.0],[19.881,69.7666042]],[[19.917,25.10418],[19.919,0.45454546],[19.92,500.0],[19.921,39.87543947],[19.933,23.31362051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131212471,[[19.895,240.64421104],[19.894,500.0],[19.889,0.22727272],[19.884,151.0],[19.883,255.48017244]],[[19.917,25.10418],[19.919,0.45454546],[19.92,500.0],[19.921,39.87543947],[19.933,23.31362051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131212664,[[19.895,240.64421104],[19.894,500.0],[19.886,151.0],[19.885,255.70744516],[19.877,50.25]],[[19.917,25.10418],[19.919,0.45454546],[19.92,500.0],[19.921,39.87543947],[19.933,23.31362051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131212862,[[19.895,240.64421104],[19.894,500.0],[19.887,255.70744516],[19.886,151.0],[19.878,207.84468125]],[[19.917,25.10418],[19.919,0.45454546],[19.92,500.0],[19.921,39.87543947],[19.932,23.31362051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131213061,[[19.895,240.64421104],[19.894,500.0],[19.888,0.22727272],[19.887,255.48017244],[19.886,151.0]],[[19.917,25.10418],[19.919,0.45454546],[19.92,500.0],[19.921,39.87543947],[19.932,23.31362051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131213465,[[19.895,240.64421104],[19.894,500.0],[19.888,0.22727272],[19.887,255.48017244],[19.886,151.0]],[[19.917,25.10418],[19.919,151.45454546],[19.92,500.0],[19.921,39.87543947],[19.932,23.31362051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131213666,[[19.895,240.64421104],[19.894,500.0],[19.888,0.22727272],[19.887,255.48017244],[19.882,151.0]],[[19.917,25.10418],[19.918,0.45454546],[19.919,151.0],[19.92,500.0],[19.921,39.87543947]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131213869,[[19.895,240.64421104],[19.894,500.0],[19.888,0.22727272],[19.884,151.0],[19.878,207.84756983]],[[19.917,25.10418],[19.918,0.45454546],[19.919,151.0],[19.92,500.0],[19.921,39.87543947]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131214074,[[19.895,240.64421104],[19.894,500.0],[19.886,151.0],[19.885,255.7047511],[19.878,186.04427788]],[[19.917,25.10418],[19.918,0.45454546],[19.919,151.0],[19.92,500.0],[19.921,39.87543947]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131214265,[[19.895,240.64421104],[19.894,500.0],[19.887,406.7047511],[19.878,186.04427788],[19.877,21.80329195]],[[19.917,25.10418],[19.918,0.45454546],[19.92,500.0],[19.921,39.87543947],[19.936,283.9242966]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131214471,[[19.895,240.64421104],[19.894,500.0],[19.888,0.22727272],[19.887,151.0],[19.878,186.04427788]],[[19.917,25.10418],[19.919,0.45454546],[19.92,651.0],[19.921,39.87543947],[19.93,223.35997978]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131214666,[[19.895,240.64421104],[19.894,500.0],[19.888,0.22727272],[19.887,151.0],[19.878,186.04427788]],[[19.917,25.10418],[19.919,0.45454546],[19.92,500.0],[19.921,39.87543947],[19.94,448.9754185]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131214872,[[19.895,240.64421104],[19.894,500.0],[19.888,0.22727272],[19.887,151.0],[19.878,186.04427788]],[[19.917,25.10418],[19.919,0.45454546],[19.92,500.0],[19.921,39.87543947],[19.93,223.35970625]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131215171,[[19.895,240.64421104],[19.894,500.0],[19.888,0.22727272],[19.887,151.0],[19.878,186.04427788]],[[19.917,25.10418],[19.919,0.45454546],[19.921,39.87543947],[19.93,723.35970625],[19.94,196.3644205]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131215479,[[19.904,0.69785284],[19.896,5.42260065],[19.895,240.64421104],[19.894,500.0],[19.888,151.22727272]],[[19.908,0.76311004],[19.917,25.10418],[19.918,0.45454546],[19.92,500.0],[19.921,39.87543947]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131215677,[[19.904,0.69785284],[19.895,240.64421104],[19.894,500.0],[19.89,151.0],[19.889,255.65337863]],[[19.908,0.76311004],[19.919,0.45454546],[19.92,500.0],[19.927,151.0],[19.928,223.35970625]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131215873,[[19.904,0.69785284],[19.895,240.64421104],[19.894,500.0],[19.89,151.0],[19.883,0.22727272]],[[19.919,0.45454546],[19.92,500.0],[19.927,151.0],[19.93,223.35970625],[19.937,283.88213608]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131216073,[[19.904,0.69785284],[19.895,240.64421104],[19.894,500.0],[19.89,151.0],[19.883,0.22727272]],[[19.919,0.45454546],[19.92,500.0],[19.927,151.0],[19.93,223.35970625],[19.936,283.88245089]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131216282,[[19.904,0.69785284],[19.895,240.64421104],[19.894,651.0],[19.883,0.22727272],[19.88,236.29427788]],[[19.919,0.45454546],[19.92,500.0],[19.923,40.95630336],[19.927,151.0],[19.93,223.35970625]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131216576,[[19.895,391.64421104],[19.894,500.0],[19.883,50.47727272],[19.88,186.04427788],[18.911,1263.068268]],[[19.919,0.45454546],[19.923,40.95630336],[19.926,223.35970625],[19.936,69.93725295],[19.938,186.50896408]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131216774,[[19.904,500.0],[19.897,151.0],[19.896,186.83825428],[19.895,314.62436907],[19.888,69.7666042]],[[19.93,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131216775,[[19.904,500.0],[19.897,151.0],[19.896,186.83825428],[19.895,314.62436907],[19.888,69.7666042]],[[19.93,500.0],[19.933,0.45454546],[19.94,246.67332676],[19.941,654.93725295],[19.944,470.36262461]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131216973,[[19.906,151.0],[19.905,180.85391178],[19.903,500.0],[19.898,0.22727272],[19.896,405.19800751]],[[19.929,0.45454546],[19.94,763.13469369],[19.941,585.0],[19.944,307.16728104],[19.945,97.08970107]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131217175,[[19.913,500.0],[19.907,186.49292256],[19.906,151.0],[19.896,150.2],[19.895,109.70138041]],[[19.939,9.67625079],[19.94,763.13469369],[19.941,585.0],[19.948,23.31362051],[19.95,69.93725295]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131217372,[[19.913,500.0],[19.908,0.22727272],[19.906,151.0],[19.897,254.90484672],[19.896,150.2]],[[19.938,0.45454546],[19.939,9.22170533],[19.94,763.13469369],[19.949,23.31362051],[19.95,69.93725295]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131217573,[[19.913,500.0],[19.909,0.22727272],[19.906,151.0],[19.898,254.90599834],[19.896,150.2]],[[19.937,25.07899],[19.938,0.45454546],[19.939,9.22170533],[19.94,539.77498744],[19.949,23.31362051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131217773,[[19.913,500.0],[19.907,0.22727272],[19.906,151.0],[19.905,0.80370491],[19.899,254.90599834]],[[19.937,25.07899],[19.938,0.45454546],[19.939,151.0],[19.94,539.77498744],[19.949,246.67332676]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131217969,[[19.913,500.0],[19.907,0.22727272],[19.905,0.80370491],[19.9,254.90599834],[19.888,326.4084864]],[[19.937,25.07899],[19.938,0.45454546],[19.939,151.0],[19.94,539.77498744],[19.948,223.35970625]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131218269,[[19.913,500.0],[19.908,0.22727272],[19.905,0.80370491],[19.901,405.8717687],[19.893,219.9666042]],[[19.937,25.07899],[19.938,0.45454546],[19.939,374.35970625],[19.94,539.77498744],[19.951,892.01530048]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131218573,[[19.913,500.0],[19.909,0.22727272],[19.905,0.80370491],[19.903,151.0],[19.902,254.8717687]],[[19.937,25.07899],[19.938,0.45454546],[19.939,151.0],[19.94,539.77498744],[19.95,283.70167997]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131218778,[[19.913,500.0],[19.906,0.22727272],[19.903,151.0]],[[19.937,25.07899],[19.938,0.45454546],[19.939,151.0],[19.94,539.77498744],[19.951,892.01530048]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131219077,[[19.913,500.0],[19.907,0.22727272],[19.903,151.0],[19.896,254.83044355],[19.889,21.69971189]],[[19.937,25.07899],[19.938,0.45454546],[19.939,151.0],[19.94,539.77498744],[19.951,892.01530048]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131219281,[[19.913,500.0],[19.904,0.22727272],[19.903,151.0],[19.896,254.83044355],[19.893,150.2]],[[19.937,25.07899],[19.938,0.45454546],[19.939,151.0],[19.94,539.77498744],[19.951,868.70167997]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131219470,[[19.923,0.82068863],[19.913,500.0],[19.904,0.22727272],[19.897,151.0],[19.896,305.08044355]],[[19.937,25.07899],[19.938,0.45454546],[19.939,151.0],[19.94,539.77498744],[19.951,868.70167997]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131219676,[[19.923,0.82068863],[19.913,500.0],[19.905,0.22727272],[19.897,405.83044355],[19.896,50.25]],[[19.937,25.07899],[19.938,0.45454546],[19.939,151.0],[19.94,539.77498744],[19.951,868.70167997]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131219878,[[19.923,0.82068863],[19.913,500.0],[19.898,0.22727272],[19.897,405.83044355],[19.896,50.25]],[[19.937,25.07899],[19.938,0.45454546],[19.939,151.0],[19.94,539.77498744],[19.951,868.70167997]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131220078,[[19.923,0.82068863],[19.913,500.0],[19.898,0.22727272],[19.897,405.83044355],[19.871,85.3878455]],[[19.937,25.07899],[19.938,0.45454546],[19.939,151.0],[19.94,539.77498744],[19.951,868.70167997]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131220379,[[19.913,500.0],[19.899,151.0],[19.898,255.05771627],[19.891,69.7666042],[19.888,512.45276428]],[[19.927,0.80536163],[19.937,25.07899],[19.938,0.45454546],[19.939,151.0],[19.94,539.77498744]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131220574,[[19.904,151.0],[19.903,500.0],[19.9,0.22727272],[19.899,254.83044355],[19.896,50.25]],[[19.927,0.80536163],[19.937,25.07899],[19.938,0.45454546],[19.939,151.0],[19.94,539.77498744]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131220776,[[19.913,500.0],[19.906,151.0],[19.905,186.36434405],[19.9,254.83044355],[19.896,50.25]],[[19.927,0.80536163],[19.937,25.07899],[19.938,0.45454546],[19.939,151.0],[19.94,539.77498744]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131220980,[[19.913,500.0],[19.907,0.22727272],[19.906,151.0],[19.904,20.1329],[19.896,50.25]],[[19.927,0.80536163],[19.937,25.07899],[19.938,0.45454546],[19.939,151.0],[19.94,539.77498744]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131221178,[[19.914,20.1329],[19.913,500.0],[19.907,0.22727272],[19.906,151.0],[19.897,254.83174705]],[[19.937,25.07899],[19.938,0.45454546],[19.939,151.0],[19.94,539.77498744],[19.953,312.24644275]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131221375,[[19.928,0.68711734],[19.914,20.1329],[19.913,500.0],[19.907,0.22727272],[19.906,151.0]],[[19.937,25.07899],[19.938,0.45454546],[19.939,151.0],[19.94,539.77498744],[19.953,312.24644275]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131221780,[[19.928,0.68711734],[19.914,20.1329],[19.913,500.0],[19.907,0.22727272],[19.898,151.0]],[[19.937,25.07899],[19.938,0.45454546],[19.939,151.0],[19.94,539.77498744],[19.953,312.24644275]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131221978,[[19.928,0.68711734],[19.914,20.1329],[19.913,500.0],[19.908,0.22727272],[19.9,151.0]],[[19.937,25.07899],[19.938,0.45454546],[19.939,151.0],[19.94,539.77498744],[19.953,312.24644275]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131222280,[[19.914,20.1329],[19.913,500.0],[19.909,0.22727272],[19.904,151.0],[19.898,254.83174705]],[[19.937,25.07899],[19.938,0.45454546],[19.939,151.0],[19.94,539.77498744],[19.953,312.24644275]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131222481,[[19.914,20.1329],[19.913,500.0],[19.905,0.22727272],[19.904,151.0],[19.887,227.64481126]],[[19.937,25.07899],[19.938,0.45454546],[19.939,151.0],[19.94,539.77498744],[19.951,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131222684,[[19.914,20.1329],[19.913,500.0],[19.905,0.22727272],[19.904,151.0],[19.9,254.81602736]],[[19.937,25.07899],[19.938,0.45454546],[19.939,151.0],[19.94,539.77498744],[19.951,868.67169502]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131222983,[[19.931,0.8086082],[19.914,20.1329],[19.913,500.0],[19.905,0.22727272],[19.904,151.0]],[[19.937,25.07899],[19.938,0.45454546],[19.939,151.0],[19.94,539.77498744],[19.951,868.67169502]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131223280,[[19.931,0.8086082],[19.914,20.1329],[19.913,500.0],[19.905,151.22727272],[19.889,69.7666042]],[[19.937,25.07899],[19.938,0.45454546],[19.939,151.0],[19.94,539.77498744],[19.951,868.67169502]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131223487,[[19.931,0.8086082],[19.914,20.1329],[19.913,500.0],[19.906,0.22727272],[19.905,151.0]],[[19.937,25.07899],[19.938,0.45454546],[19.939,151.0],[19.94,539.77498744],[19.951,868.67169502]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131223686,[[19.914,20.1329],[19.913,500.0],[19.906,0.22727272],[19.905,151.0],[19.869,480.08418599]],[[19.937,25.07899],[19.938,0.45454546],[19.939,151.0],[19.94,539.77498744],[19.951,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131223889,[[19.914,20.1329],[19.913,500.0],[19.906,0.22727272],[19.905,151.0],[19.886,207.63574166]],[[19.937,25.07899],[19.938,0.45454546],[19.939,151.0],[19.94,539.77498744],[19.951,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131224183,[[19.914,20.1329],[19.913,500.0],[19.906,0.22727272],[19.9,151.0],[19.888,69.7666042]],[[19.937,25.07899],[19.938,0.45454546],[19.939,151.0],[19.94,539.77498744],[19.951,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131224377,[[19.914,20.1329],[19.907,0.22727272],[19.904,151.0],[19.903,500.0],[19.888,69.7666042]],[[19.937,25.07899],[19.938,0.45454546],[19.939,151.0],[19.94,539.77498744],[19.951,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131224582,[[19.932,0.7545406],[19.905,331.95092195],[19.903,500.0],[19.888,69.7666042],[19.872,62.79841709]],[[19.936,0.76340059],[19.937,25.07899],[19.938,0.45454546],[19.939,151.0],[19.94,539.77498744]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131224781,[[19.932,0.7545406],[19.913,500.0],[19.906,0.22727272],[19.905,151.0],[19.888,69.7666042]],[[19.936,151.76340059],[19.937,51.43699567],[19.938,0.45454546],[19.94,539.77498744]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131224980,[[19.932,0.7545406],[19.913,500.0],[19.906,21.98867272],[19.905,151.0],[19.888,69.7666042]],[[19.936,151.76340059],[19.937,51.43699567],[19.94,539.77498744]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131224981,[[19.932,0.7545406],[19.913,500.0],[19.906,21.98867272],[19.905,151.0],[19.888,69.7666042]],[[19.936,151.76340059],[19.937,26.35800567],[19.939,0.45454546],[19.94,539.77498744]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131225285,[[19.913,500.0],[19.907,0.22727272],[19.906,21.7614],[19.905,151.0],[19.888,69.7666042]],[[19.936,176.08025],[19.937,66.87180396],[19.939,0.45454546],[19.94,539.77498744]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131225484,[[19.913,500.0],[19.907,0.22727272],[19.906,21.7614],[19.9,151.0],[19.888,69.7666042]],[[19.936,176.08025],[19.937,66.87180396],[19.939,0.45454546],[19.94,539.77498744],[19.959,213.64754949]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131226085,[[19.913,500.0],[19.907,0.22727272],[19.906,21.7614],[19.904,151.0],[19.888,69.7666042]],[[19.936,25.08025],[19.937,217.87180396],[19.939,0.45454546],[19.94,539.77498744],[19.959,213.64754949]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131226287,[[19.932,0.76060102],[19.913,500.0],[19.907,0.22727272],[19.906,21.7614],[19.904,151.0]],[[19.936,25.08025],[19.937,217.87180396],[19.939,0.45454546],[19.94,539.77498744],[19.959,213.64754949]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131226487,[[19.932,0.76060102],[19.913,500.0],[19.907,0.22727272],[19.906,21.7614],[19.904,151.0]],[[19.936,25.08025],[19.937,66.87180396],[19.939,0.45454546],[19.94,539.77498744],[19.959,213.64754949]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131226787,[[19.932,0.76060102],[19.907,0.22727272],[19.906,21.7614],[19.904,151.0],[19.903,500.0]],[[19.936,25.08025],[19.937,66.87180396],[19.939,0.45454546],[19.94,539.77498744],[19.95,223.18979556]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131226981,[[19.932,0.76060102],[19.913,500.0],[19.907,0.22727272],[19.906,21.7614],[19.9,151.0]],[[19.936,25.08025],[19.937,66.87180396],[19.939,0.45454546],[19.94,539.77498744],[19.95,223.18979556]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131227178,[[19.913,500.0],[19.907,0.22727272],[19.906,21.7614],[19.9,151.0]],[[19.936,25.08025],[19.937,66.87180396],[19.939,0.45454546],[19.94,539.77498744],[19.95,223.18979556]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131227179,[[19.913,500.0],[19.907,0.22727272],[19.906,21.7614],[19.9,151.0],[19.884,207.63574166]],[[19.936,25.08025],[19.937,26.35800567],[19.939,0.45454546],[19.94,539.77498744],[19.95,223.18979556]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131227379,[[19.913,500.0],[19.907,0.22727272],[19.906,21.7614],[19.9,151.0],[19.896,200.45]],[[19.939,0.45454546],[19.94,500.0],[19.95,223.18979556],[19.957,69.93725295],[19.963,279.76344612]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131227585,[[19.913,500.0],[19.907,0.22727272],[19.906,21.7614],[19.9,151.0],[19.896,200.45]],[[19.939,9.67515318],[19.94,500.0],[19.95,223.18979556],[19.956,23.31362051],[19.957,69.93725295]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131227888,[[19.913,500.0],[19.907,0.22727272],[19.906,21.7614],[19.9,151.0],[19.896,200.45]],[[19.939,9.67515318],[19.94,500.0],[19.95,223.18979556],[19.956,23.31362051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131227889,[[19.913,500.0],[19.907,0.22727272],[19.906,21.7614],[19.9,151.0],[19.896,200.45]],[[19.938,0.45454546],[19.939,9.22060772],[19.94,500.0],[19.95,223.18979556],[19.955,23.31362051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131228090,[[19.913,500.0],[19.907,0.22727272],[19.906,21.7614],[19.901,151.0],[19.898,50.25]],[[19.938,178.35922703],[19.939,9.22060772],[19.94,500.0],[19.942,39.63873557],[19.95,223.18979556]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131228291,[[19.913,540.94330155],[19.907,0.22727272],[19.906,21.7614],[19.901,151.0],[19.882,388.62293109]],[[19.937,9.22060772],[19.938,27.35922703],[19.942,39.63873557],[19.951,1085.0],[19.958,27.13858541]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131228490,[[19.913,540.94330155],[19.907,0.22727272],[19.906,21.7614],[19.901,151.0],[19.883,21.59146378]],[[19.937,9.22060772],[19.938,26.90468157],[19.941,0.45454546],[19.942,39.63873557],[19.95,223.188563]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131228682,[[19.913,540.94330155],[19.907,0.22727272],[19.906,21.7614],[19.901,151.0],[19.882,388.62293109]],[[19.937,9.22060772],[19.938,26.90468157],[19.941,0.45454546],[19.942,39.63873557],[19.95,223.188563]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131228992,[[19.913,540.94330155],[19.907,0.22727272],[19.906,21.7614],[19.901,151.0],[19.883,21.59146378]],[[19.938,26.90468157],[19.941,0.45454546],[19.942,39.63873557],[19.95,223.188563],[19.959,213.64754949]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131229190,[[19.913,540.94330155],[19.907,0.22727272],[19.906,21.7614],[19.902,151.0],[19.9,50.25]],[[19.938,26.90468157],[19.941,0.45454546],[19.942,190.63873557],[19.95,223.188563],[19.957,69.93725295]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131229390,[[19.913,540.94330155],[19.907,0.22727272],[19.906,21.7614],[19.902,151.0],[19.882,21.59146378]],[[19.937,9.22069243],[19.938,26.90468157],[19.941,0.45454546],[19.942,190.63873557],[19.95,223.188563]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131229592,[[19.913,540.94330155],[19.907,0.22727272],[19.906,21.7614],[19.902,151.0],[19.882,21.59146378]],[[19.938,26.90468157],[19.941,500.45454546],[19.942,39.63873557],[19.95,223.188563],[19.951,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131229786,[[19.913,540.94330155],[19.907,0.22727272],[19.906,21.7614],[19.902,151.0]],[[19.938,26.90468157],[19.941,500.45454546],[19.942,39.63873557],[19.95,223.188563],[19.951,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131229787,[[19.913,540.94330155],[19.907,0.22727272],[19.906,21.7614],[19.902,151.0],[19.881,626.10697006]],[[19.938,26.90468157],[19.94,0.45454546],[19.941,500.0],[19.942,39.63873557],[19.95,223.188563]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131229990,[[19.913,540.94330155],[19.907,0.22727272],[19.906,21.7614],[19.902,151.0],[19.882,63.17384164]],[[19.937,9.22066471],[19.938,26.90468157],[19.94,0.45454546],[19.941,500.0],[19.942,39.63873557]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131230288,[[19.913,540.94330155],[19.907,0.22727272],[19.906,21.7614],[19.897,151.0],[19.886,69.7666042]],[[19.937,160.22066471],[19.938,26.90468157],[19.94,0.45454546],[19.941,500.0],[19.942,39.63873557]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131230486,[[19.913,540.94330155],[19.907,0.22727272],[19.906,21.7614],[19.897,151.0],[19.886,69.7666042]],[[19.936,9.22066471],[19.937,151.0],[19.938,26.90468157],[19.94,0.45454546],[19.941,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131230693,[[19.913,540.94330155],[19.907,0.22727272],[19.906,21.7614],[19.897,151.0],[19.885,69.7666042]],[[19.936,9.22066471],[19.937,151.0],[19.938,26.90468157],[19.94,0.45454546],[19.941,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131230890,[[19.913,540.94330155],[19.907,0.22727272],[19.906,21.7614],[19.897,151.0],[19.886,69.7666042]],[[19.936,9.22066471],[19.937,151.0],[19.938,26.90468157],[19.94,0.45454546],[19.941,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131231185,[[19.913,540.94330155],[19.907,0.22727272],[19.906,21.7614],[19.897,151.0],[19.885,69.7666042]],[[19.927,0.78840735],[19.936,9.22066471],[19.938,26.90468157],[19.94,151.45454546],[19.941,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131231390,[[19.923,0.72758545],[19.913,540.94330155],[19.907,0.22727272],[19.906,21.7614],[19.897,201.25]],[[19.927,0.78840735],[19.938,177.90468157],[19.939,0.45454546],[19.941,500.0],[19.97,582.84051275]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131231691,[[19.923,0.72758545],[19.913,540.94330155],[19.907,0.22727272],[19.906,21.7614],[19.897,201.25]],[[19.927,0.78840735],[19.938,27.35922703],[19.941,500.0],[19.954,23.31362051],[19.969,582.84051275]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131231883,[[19.923,0.72758545],[19.913,540.94330155],[19.907,0.22727272],[19.906,21.7614],[19.897,201.25]],[[19.927,0.78840735],[19.938,26.90468157],[19.94,0.45454546],[19.941,500.0],[19.95,223.19126144]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131232492,[[19.923,0.72758545],[19.913,540.94330155],[19.907,0.22727272],[19.906,21.7614],[19.897,151.0]],[[19.938,26.90468157],[19.94,0.45454546],[19.941,500.0],[19.95,223.19126144],[19.955,23.31362051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131232686,[[19.913,540.94330155],[19.907,0.22727272],[19.906,21.7614],[19.897,201.25],[19.896,150.2]],[[19.937,9.22083708],[19.938,26.90468157],[19.94,0.45454546],[19.941,500.0],[19.95,223.19126144]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131233287,[[19.913,540.94330155],[19.907,0.22727272],[19.906,21.7614],[19.897,201.25],[19.896,150.2]],[[19.937,9.22083708],[19.938,26.90468157],[19.94,151.45454546],[19.941,500.0],[19.95,223.19126144]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131233493,[[19.913,540.94330155],[19.907,0.22727272],[19.906,21.7614],[19.897,201.25]],[[19.937,9.22083708],[19.938,26.90468157],[19.939,0.45454546],[19.94,151.0],[19.941,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131233787,[[19.913,540.94330155],[19.907,0.22727272],[19.906,21.7614],[19.897,201.25],[19.88,21.59146378]],[[19.937,9.22083708],[19.938,26.90468157],[19.939,0.45454546],[19.94,151.0],[19.941,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131234091,[[19.923,0.78319587],[19.913,540.94330155],[19.907,0.22727272],[19.906,21.7614],[19.897,201.25]],[[19.937,9.22083708],[19.938,26.90468157],[19.939,0.45454546],[19.941,500.0],[19.962,279.76344612]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131234293,[[19.923,0.78319587],[19.913,540.94330155],[19.907,0.22727272],[19.906,21.7614],[19.897,201.25]],[[19.937,9.22083708],[19.938,27.35922703],[19.939,151.0],[19.941,500.0],[19.95,223.19074774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131234492,[[19.923,0.78319587],[19.913,540.94330155],[19.907,0.22727272],[19.906,21.7614],[19.897,201.25]],[[19.937,9.22083708],[19.938,27.35922703],[19.939,151.0],[19.941,500.0],[19.958,27.13858541]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131234794,[[19.923,0.78319587],[19.913,540.94330155],[19.907,0.22727272],[19.906,21.7614],[19.897,201.25]],[[19.937,9.22083708],[19.938,27.35922703],[19.939,151.0],[19.941,500.0],[19.96,195.48924307]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131234995,[[19.913,540.94330155],[19.907,0.22727272],[19.906,21.7614],[19.897,201.25],[19.858,130.35442357]],[[19.937,9.22083708],[19.938,27.35922703],[19.939,151.0],[19.941,500.0],[19.96,195.48924307]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131235395,[[19.913,540.94330155],[19.907,0.22727272],[19.906,21.7614],[19.897,201.25],[19.858,130.35442357]],[[19.937,9.22083708],[19.938,27.35922703],[19.94,151.0],[19.941,500.0],[19.954,23.31362051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131235692,[[19.913,540.94330155],[19.907,0.22727272],[19.906,21.7614],[19.897,201.25],[19.858,130.35442357]],[[19.937,9.22083708],[19.938,26.90468157],[19.939,0.45454546],[19.941,651.0],[19.955,23.31362051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131235892,[[19.913,540.94330155],[19.907,0.22727272],[19.906,21.7614],[19.897,201.25],[19.858,130.35442357]],[[19.937,9.22083708],[19.938,26.90468157],[19.94,0.45454546],[19.941,651.0],[19.954,23.31362051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131236093,[[19.913,540.94330155],[19.907,0.22727272],[19.906,21.7614],[19.897,201.25],[19.858,130.35442357]],[[19.937,9.22083708],[19.938,26.90468157],[19.94,0.45454546],[19.941,651.0],[19.955,23.31362051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131236294,[[19.913,540.94330155],[19.907,0.22727272],[19.906,21.7614],[19.897,201.25],[19.858,130.35442357]],[[19.937,9.22083708],[19.938,26.90468157],[19.94,0.45454546],[19.941,651.0],[19.954,23.31362051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131237098,[[19.913,540.94330155],[19.907,0.22727272],[19.906,21.7614],[19.896,151.0],[19.895,50.25]],[[19.937,185.29982708],[19.938,26.90468157],[19.94,0.45454546],[19.941,500.0],[19.954,23.31362051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131237297,[[19.913,540.94330155],[19.907,0.22727272],[19.906,21.7614],[19.896,151.0],[19.895,50.25]],[[19.936,9.22083708],[19.937,176.07899],[19.938,26.90468157],[19.94,0.45454546],[19.941,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131237996,[[19.913,540.94330155],[19.907,0.22727272],[19.906,21.7614],[19.897,151.0],[19.888,50.25]],[[19.936,9.22083708],[19.937,176.07899],[19.938,26.90468157],[19.94,0.45454546],[19.941,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131238993,[[19.913,40.94330155],[19.907,0.22727272],[19.906,21.7614],[19.904,151.0],[19.903,500.0]],[[19.936,9.22083708],[19.937,176.07899],[19.938,26.90468157],[19.94,0.45454546],[19.941,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131239195,[[19.907,0.22727272],[19.906,21.7614],[19.904,151.0],[19.903,500.0],[19.89,150.2]],[[19.926,0.75545761],[19.936,9.22083708],[19.937,176.07899],[19.938,26.90468157],[19.94,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131239497,[[19.913,500.0],[19.907,0.22727272],[19.906,21.7614],[19.904,151.0],[19.89,150.2]],[[19.926,0.75545761],[19.937,176.07899],[19.938,26.90468157],[19.94,0.45454546],[19.96,195.48924307]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131239699,[[19.913,500.0],[19.907,40.48417186],[19.906,21.7614],[19.904,151.0],[19.89,150.2]],[[19.926,0.75545761],[19.937,176.07899],[19.938,26.90468157],[19.94,0.45454546],[19.96,195.48924307]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131239894,[[19.913,500.0],[19.908,0.22727272],[19.907,40.25689914],[19.906,21.7614],[19.904,151.0]],[[19.926,0.75545761],[19.937,176.07899],[19.938,26.90468157],[19.94,0.45454546],[19.96,195.48924307]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131240097,[[19.913,500.0],[19.908,0.22727272],[19.907,40.25689914],[19.906,21.7614],[19.895,201.25]],[[19.926,0.75545761],[19.937,176.07899],[19.938,26.90468157],[19.94,0.45454546],[19.96,195.48924307]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131240399,[[19.914,21.1118],[19.913,500.0],[19.908,0.22727272],[19.907,40.25689914],[19.902,151.0]],[[19.937,176.07899],[19.938,26.90468157],[19.94,0.45454546],[19.953,335.56006326],[19.957,186.50896408]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131240702,[[19.914,21.1118],[19.913,500.0],[19.908,0.22727272],[19.907,40.25689914],[19.902,151.0]],[[19.936,9.22073188],[19.937,176.07899],[19.938,26.90468157],[19.94,0.45454546],[19.953,335.56006326]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131240998,[[19.914,21.1118],[19.913,500.0],[19.908,0.22727272],[19.907,40.25689914],[19.902,151.0]],[[19.935,151.0],[19.936,9.22073188],[19.938,26.90468157],[19.94,0.45454546],[19.953,335.56006326]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131241197,[[19.914,21.1118],[19.913,500.0],[19.908,0.22727272],[19.907,40.25689914],[19.902,151.0]],[[19.935,176.08151],[19.938,26.90468157],[19.94,0.45454546],[19.953,335.56006326],[19.954,69.93725295]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131241398,[[19.914,21.1118],[19.908,0.22727272],[19.907,40.25689914],[19.903,500.0],[19.886,120.0166042]],[[19.93,151.0],[19.931,500.0],[19.935,25.08151],[19.938,26.90468157],[19.94,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131241590,[[19.914,21.1118],[19.907,40.25689914],[19.903,500.0]],[[19.93,151.0],[19.931,500.0],[19.935,25.08151],[19.938,26.90468157],[19.94,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131241591,[[19.914,21.1118],[19.907,40.25689914],[19.903,500.0],[19.888,50.25],[19.887,0.22727272]],[[19.929,0.45454546],[19.93,151.0],[19.931,500.0],[19.935,25.08151],[19.938,26.90468157]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131241791,[[19.914,21.1118],[19.903,500.0],[19.889,0.22727272],[19.884,255.16080507],[19.88,207.63574166]],[[19.929,0.45454546],[19.93,151.0],[19.931,500.0],[19.935,25.08151],[19.938,26.90468157]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131241999,[[19.914,21.1118],[19.903,500.0],[19.89,0.22727272],[19.885,255.16080507],[19.882,69.7666042]],[[19.929,0.45454546],[19.93,151.0],[19.931,500.0],[19.935,25.08151],[19.938,26.90468157]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131242300,[[19.914,21.1118],[19.903,500.0]],[[19.929,0.45454546],[19.93,151.0],[19.931,500.0],[19.935,25.08151],[19.938,26.90468157]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131242301,[[19.914,21.1118],[19.903,500.0],[19.891,50.47727272],[19.883,69.7666042],[19.88,207.63574166]],[[19.929,25.54360546],[19.931,651.0],[19.938,26.90468157],[19.95,69.93725295],[19.952,903.13858541]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131242498,[[19.914,21.1118],[19.903,500.0],[19.892,151.22727272],[19.884,50.25],[19.883,69.7666042]],[[19.929,25.08906],[19.93,0.45454546],[19.931,651.0],[19.938,26.90468157],[19.95,69.93725295]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131242700,[[19.914,21.1118],[19.903,500.0],[19.893,0.22727272],[19.892,151.0],[19.886,50.25]],[[19.929,25.08906],[19.93,0.45454546],[19.931,651.0],[19.938,26.90468157],[19.95,69.93725295]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131243099,[[19.914,21.1118],[19.906,39.5022579],[19.903,500.0],[19.893,0.22727272],[19.892,151.0]],[[19.929,25.08906],[19.93,0.45454546],[19.931,651.0],[19.937,41.07576517],[19.938,26.90468157]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131243497,[[19.914,21.1118],[19.906,39.5022579],[19.903,500.0],[19.893,0.22727272],[19.887,151.0]],[[19.929,25.08906],[19.93,0.45454546],[19.931,651.0],[19.937,41.07576517],[19.938,26.90468157]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131243694,[[19.914,21.1118],[19.906,39.5022579],[19.903,500.0],[19.894,0.22727272],[19.887,151.0]],[[19.929,25.08906],[19.93,0.45454546],[19.931,651.0],[19.937,41.07576517],[19.938,26.90468157]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131243897,[[19.914,21.1118],[19.906,39.5022579],[19.903,500.0],[19.895,0.22727272],[19.887,151.0]],[[19.929,25.08906],[19.93,0.45454546],[19.931,651.0],[19.937,41.07576517],[19.938,26.90468157]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131244097,[[19.914,21.1118],[19.906,39.5022579],[19.903,500.0],[19.896,0.22727272],[19.887,151.0]],[[19.929,25.08906],[19.93,0.45454546],[19.931,651.0],[19.937,41.07576517],[19.938,26.90468157]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131244298,[[19.914,21.1118],[19.906,39.5022579],[19.903,500.0],[19.897,0.22727272],[19.887,151.0]],[[19.929,25.08906],[19.93,0.45454546],[19.931,651.0],[19.937,41.07576517],[19.938,26.90468157]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131244492,[[19.914,21.1118],[19.906,39.5022579],[19.903,500.0],[19.898,0.22727272],[19.887,151.0]],[[19.929,25.08906],[19.93,0.45454546],[19.936,151.0],[19.937,41.07576517],[19.938,26.90468157]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131244700,[[19.914,21.1118],[19.906,39.5022579],[19.903,500.0],[19.899,0.22727272],[19.887,151.0]],[[19.928,151.0],[19.929,25.54360546],[19.937,41.07576517],[19.938,26.90468157],[19.965,822.3914003]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131244999,[[19.914,21.1118],[19.906,39.5022579],[19.903,500.0],[19.9,0.22727272],[19.887,151.0]],[[19.928,151.0],[19.937,41.07576517],[19.938,26.90468157],[19.965,822.3914003]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131245000,[[19.914,21.1118],[19.906,39.5022579],[19.903,500.0],[19.9,0.22727272],[19.887,151.0]],[[19.927,25.09158],[19.928,151.0],[19.936,0.45454546],[19.937,41.07576517],[19.938,26.90468157]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131245196,[[19.914,21.1118],[19.906,39.5022579],[19.903,500.0],[19.888,0.22727272],[19.887,151.0]],[[19.927,25.09158],[19.928,151.0],[19.936,0.45454546],[19.937,41.07576517],[19.938,26.90468157]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131245401,[[19.914,21.1118],[19.906,39.5022579],[19.903,500.0],[19.888,0.22727272],[19.887,151.0]],[[19.927,25.09158],[19.928,151.0],[19.931,500.0],[19.936,0.45454546],[19.937,41.07576517]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131245697,[[19.914,21.1118],[19.906,39.5022579],[19.903,500.0],[19.888,0.22727272],[19.887,151.0]],[[19.927,25.09158],[19.928,151.0],[19.93,0.45454546],[19.931,500.0],[19.937,41.07576517]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131245900,[[19.914,21.1118],[19.906,39.5022579],[19.903,500.0],[19.888,0.22727272],[19.887,151.0]],[[19.927,25.09158],[19.93,151.45454546],[19.931,500.0],[19.937,41.07576517],[19.974,146.3272368]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131246100,[[19.914,21.1118],[19.906,39.5022579],[19.903,500.0],[19.888,0.22727272],[19.887,151.0]],[[19.927,25.09158],[19.929,0.45454546],[19.93,151.0],[19.931,500.0],[19.937,41.07576517]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131246899,[[19.914,21.1118],[19.906,39.5022579],[19.903,500.0],[19.888,0.22727272],[19.886,201.25]],[[19.927,25.09158],[19.929,0.45454546],[19.93,151.0],[19.931,500.0],[19.937,41.07576517]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131247094,[[19.914,21.1118],[19.906,39.5022579],[19.903,500.0],[19.889,0.22727272],[19.886,201.25]],[[19.927,25.09158],[19.929,0.45454546],[19.93,151.0],[19.931,500.0],[19.937,41.07576517]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131247300,[[19.914,21.1118],[19.906,39.5022579],[19.903,500.0],[19.887,0.22727272],[19.886,201.25]],[[19.927,25.09158],[19.929,0.45454546],[19.93,151.0],[19.931,500.0],[19.937,41.07576517]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131247498,[[19.914,21.1118],[19.906,39.5022579],[19.903,500.0],[19.888,0.22727272],[19.886,201.25]],[[19.927,25.09158],[19.929,0.45454546],[19.93,151.0],[19.931,500.0],[19.958,50.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131247693,[[19.914,21.1118],[19.906,160.5022579],[19.903,500.0],[19.899,484.0],[19.892,151.0]],[[19.927,25.09158],[19.929,0.45454546],[19.93,151.0],[19.931,500.0],[19.958,50.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131247694,[[19.914,21.1118],[19.906,160.5022579],[19.903,500.0],[19.899,484.0],[19.892,151.0]],[[19.92,121.0],[19.925,484.0],[19.927,25.09158],[19.929,0.45454546],[19.93,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131247896,[[19.914,21.1118],[19.906,160.5022579],[19.903,500.0],[19.9,0.22727272],[19.899,484.0]],[[19.92,121.0],[19.923,29.61161693],[19.925,484.0],[19.927,25.09158],[19.929,41.51425444]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131248101,[[19.914,21.1118],[19.906,160.5022579],[19.903,500.0],[19.9,0.22727272],[19.899,484.0]],[[19.92,121.0],[19.923,29.61161693],[19.925,484.0],[19.927,25.09158],[19.928,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131250407,[[19.915,6.85],[19.914,21.1118],[19.906,160.5022579],[19.903,500.0],[19.9,0.22727272]],[[19.92,121.0],[19.922,15.06],[19.923,29.61161693],[19.925,484.0],[19.927,25.09158]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131252215,[[19.914,21.1118],[19.907,6.85],[19.906,160.5022579],[19.903,500.0],[19.9,0.22727272]],[[19.92,121.0],[19.922,15.06],[19.923,29.61161693],[19.925,484.0],[19.927,25.09158]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131252415,[[19.914,21.1118],[19.907,6.85],[19.906,160.5022579],[19.903,500.0],[19.893,0.22727272]],[[19.92,121.0],[19.922,15.06],[19.923,29.61161693],[19.925,484.0],[19.926,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131253106,[[19.914,21.1118],[19.911,6.85],[19.91,108.9],[19.906,39.5022579],[19.903,500.0]],[[19.917,108.9],[19.922,15.06],[19.923,29.61161693],[19.926,151.0],[19.931,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131253311,[[19.914,21.1118],[19.911,6.85],[19.91,108.9],[19.906,39.5022579],[19.903,500.0]],[[19.917,108.9],[19.922,15.06],[19.923,29.61161693],[19.928,151.45454546],[19.931,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131253511,[[19.914,21.1118],[19.911,6.85],[19.91,108.9],[19.906,39.5022579],[19.903,500.0]],[[19.917,108.9],[19.922,15.06],[19.923,29.61161693],[19.926,151.0],[19.927,25.54612546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131253714,[[19.914,21.1118],[19.911,6.85],[19.91,108.9],[19.906,39.5022579],[19.903,500.0]],[[19.917,108.9],[19.922,15.06],[19.923,29.61161693],[19.926,151.0],[19.927,25.09158]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131254419,[[19.914,21.1118],[19.911,6.85],[19.91,108.9],[19.906,39.5022579],[19.903,500.0]],[[19.917,108.9],[19.922,15.06],[19.923,29.61161693],[19.927,25.09158],[19.928,151.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131254615,[[19.914,21.1118],[19.911,6.85],[19.91,108.9],[19.906,39.5022579],[19.903,500.0]],[[19.917,108.9],[19.922,15.06],[19.923,29.61161693],[19.926,151.0],[19.927,25.54612546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131254817,[[19.914,21.1118],[19.911,6.85],[19.91,108.9],[19.906,39.5022579],[19.903,500.0]],[[19.917,108.9],[19.922,15.06],[19.923,29.61161693],[19.926,151.0],[19.927,25.09158]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131255518,[[19.914,21.1118],[19.911,6.85],[19.91,108.9],[19.906,39.5022579],[19.903,500.0]],[[19.917,108.9],[19.922,15.06],[19.923,29.61161693],[19.927,25.09158],[19.928,151.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131255719,[[19.914,21.1118],[19.911,6.85],[19.91,108.9],[19.906,39.5022579],[19.903,500.0]],[[19.917,108.9],[19.922,15.06],[19.923,29.61161693],[19.926,151.0],[19.927,25.54612546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131255914,[[19.914,21.1118],[19.911,6.85],[19.91,108.9],[19.906,39.5022579],[19.903,500.0]],[[19.917,108.9],[19.922,15.06],[19.923,29.61161693],[19.926,151.0],[19.927,25.09158]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131256815,[[19.914,21.1118],[19.911,6.85],[19.91,108.9],[19.906,39.5022579],[19.903,500.0]],[[19.917,108.9],[19.922,15.06],[19.923,29.61161693],[19.927,25.09158],[19.928,151.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131257019,[[19.914,21.1118],[19.911,6.85],[19.91,108.9],[19.906,39.5022579],[19.903,500.0]],[[19.917,108.9],[19.922,15.06],[19.923,29.61161693],[19.926,151.0],[19.927,25.54612546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131257215,[[19.914,21.1118],[19.911,6.85],[19.91,108.9],[19.906,39.5022579],[19.903,500.0]],[[19.917,108.9],[19.922,15.06],[19.923,29.61161693],[19.926,151.0],[19.927,25.09158]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131258121,[[19.914,21.1118],[19.911,6.85],[19.91,108.9],[19.906,39.5022579],[19.903,500.0]],[[19.917,108.9],[19.922,15.06],[19.923,29.61161693],[19.927,25.09158],[19.928,151.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131258319,[[19.914,21.1118],[19.911,6.85],[19.91,108.9],[19.906,39.5022579],[19.903,500.0]],[[19.917,108.9],[19.922,15.06],[19.923,29.61161693],[19.924,192.09182137],[19.927,25.54612546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131258621,[[19.914,21.1118],[19.911,6.85],[19.91,108.9],[19.906,39.5022579],[19.903,500.0]],[[19.917,108.9],[19.922,15.06],[19.923,29.61161693],[19.924,192.09182137],[19.927,25.09158]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131259618,[[19.914,21.1118],[19.907,108.9],[19.904,6.85],[19.903,500.0],[19.88,63.64061043]],[[19.915,108.9],[19.922,15.06],[19.923,180.61161693],[19.924,41.09182137],[19.927,25.09158]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131259813,[[19.914,21.1118],[19.907,108.9],[19.904,6.85],[19.903,500.0],[19.888,151.0]],[[19.915,108.9],[19.922,15.06],[19.923,180.61161693],[19.924,41.09182137],[19.927,25.09158]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131260220,[[19.914,21.1118],[19.907,108.9],[19.904,6.85],[19.903,500.0],[19.889,0.22727272]],[[19.915,108.9],[19.922,15.06],[19.923,180.61161693],[19.924,41.09182137],[19.927,25.09158]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131261221,[[19.904,108.9],[19.894,6.85],[19.893,500.0],[19.888,0.22727272],[19.887,220.7666042]],[[19.914,15.06],[19.915,108.9],[19.92,151.0],[19.921,500.0],[19.923,29.61161693]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131261431,[[19.906,6.85],[19.905,20.0612],[19.904,108.9],[19.893,500.0],[19.888,0.22727272]],[[19.912,108.9],[19.918,15.06],[19.919,0.45454546],[19.92,151.0],[19.921,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131261618,[[19.906,6.85],[19.905,20.0612],[19.904,108.9],[19.893,500.0],[19.888,0.22727272]],[[19.912,108.9],[19.916,15.06],[19.917,0.45454546],[19.92,151.0],[19.921,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131261821,[[19.906,6.85],[19.905,20.0612],[19.904,108.9],[19.893,500.0],[19.888,0.22727272]],[[19.912,108.9],[19.919,15.51454546],[19.92,151.0],[19.921,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131262123,[[19.906,6.85],[19.905,20.0612],[19.904,108.9],[19.893,500.0],[19.888,0.22727272]],[[19.912,108.9],[19.918,0.45454546],[19.919,15.06],[19.92,151.0],[19.921,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131262519,[[19.906,6.85],[19.905,20.0612],[19.904,108.9],[19.893,500.0],[19.885,0.22727272]],[[19.912,108.9],[19.918,0.45454546],[19.919,15.06],[19.92,151.0],[19.921,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131263119,[[19.906,6.85],[19.905,20.0612],[19.902,108.9],[19.893,500.0],[19.885,0.22727272]],[[19.91,108.9],[19.918,0.45454546],[19.919,15.06],[19.92,151.0],[19.921,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131264428,[[19.906,6.85],[19.905,20.0612],[19.902,108.9],[19.901,40.7188755],[19.893,500.0]],[[19.91,108.9],[19.918,0.45454546],[19.919,15.06],[19.92,151.0],[19.921,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131265920,[[19.906,6.85],[19.905,20.0612],[19.902,108.9],[19.901,40.7188755],[19.893,500.0]],[[19.91,108.9],[19.918,0.45454546],[19.922,166.06],[19.948,376.74654983],[19.98,731.5052644]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131266120,[[19.906,6.85],[19.905,20.0612],[19.902,108.9],[19.901,40.7188755],[19.893,500.0]],[[19.91,108.9],[19.916,15.06],[19.917,0.45454546],[19.92,151.0],[19.921,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131266320,[[19.906,6.85],[19.905,20.0612],[19.902,108.9],[19.901,40.7188755],[19.893,500.0]],[[19.91,108.9],[19.919,0.45454546],[19.92,166.06],[19.921,500.0],[19.94,899.31362051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131266519,[[19.906,6.85],[19.905,20.0612],[19.902,108.9],[19.893,500.0],[19.884,151.0]],[[19.91,108.9],[19.919,0.45454546],[19.92,166.06],[19.921,500.0],[19.94,876.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131266723,[[19.906,6.85],[19.905,20.0612],[19.902,108.9],[19.893,500.0],[19.886,151.0]],[[19.91,108.9],[19.919,0.45454546],[19.92,166.06],[19.921,500.0],[19.94,899.31362051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131266920,[[19.906,6.85],[19.905,20.0612],[19.902,108.9],[19.893,500.0],[19.887,0.22727272]],[[19.91,108.9],[19.919,0.45454546],[19.92,166.06],[19.921,500.0],[19.94,899.31362051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131267329,[[19.906,6.85],[19.905,20.0612],[19.902,108.9],[19.893,500.0],[19.887,0.22727272]],[[19.91,108.9],[19.919,0.45454546],[19.92,166.06],[19.921,500.0],[19.94,876.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131267926,[[19.905,20.0612],[19.903,6.85],[19.902,108.9],[19.899,40.39759036],[19.893,500.0]],[[19.91,108.9],[19.919,0.45454546],[19.92,166.06],[19.921,500.0],[19.939,69.93725295]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131268123,[[19.905,20.0612],[19.903,6.85],[19.902,108.9],[19.899,40.39759036],[19.893,500.0]],[[19.91,108.9],[19.919,0.45454546],[19.92,166.06],[19.921,500.0],[19.937,23.31362051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131268321,[[19.903,6.85],[19.902,108.9],[19.899,40.39759036],[19.893,500.0],[19.867,688.72429138]],[[19.91,108.9],[19.919,0.45454546],[19.92,166.06],[19.921,500.0],[19.937,23.31362051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131268522,[[19.903,6.85],[19.902,108.9],[19.899,40.39759036],[19.894,20.6628],[19.893,500.0]],[[19.91,108.9],[19.919,0.45454546],[19.92,206.90738955],[19.921,500.0],[19.937,23.31362051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131269632,[[19.903,6.85],[19.902,108.9],[19.899,40.39759036],[19.894,20.6628],[19.893,500.0]],[[19.91,108.9],[19.919,0.45454546],[19.92,206.90738955],[19.921,500.0],[19.938,50.21830208]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131273040,[[19.9,115.75],[19.899,40.39759036],[19.894,20.6628],[19.893,500.0]],[[19.908,108.9],[19.919,0.45454546],[19.92,206.90738955],[19.921,500.0],[19.938,50.21830208]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131273240,[[19.9,108.9],[19.894,27.5128],[19.893,500.0],[19.874,279.06641683],[19.867,666.65042227]],[[19.908,108.9],[19.919,0.45454546],[19.92,206.90738955],[19.921,500.0],[19.938,50.21830208]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131273437,[[19.9,108.9],[19.894,27.5128],[19.893,500.0],[19.874,279.06641683],[19.872,105.16293899]],[[19.908,108.9],[19.919,0.45454546],[19.92,206.90738955],[19.921,500.0],[19.938,50.21830208]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131273642,[[19.9,108.9],[19.894,27.5128],[19.893,500.0],[19.875,41.89088235],[19.873,279.06641683]],[[19.908,108.9],[19.919,0.45454546],[19.92,206.90738955],[19.921,500.0],[19.938,50.21830208]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131273938,[[19.9,108.9],[19.894,27.5128],[19.893,500.0],[19.876,41.89088235],[19.874,279.06641683]],[[19.908,108.9],[19.919,0.45454546],[19.92,206.90738955],[19.921,500.0],[19.938,50.21830208]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131274130,[[19.9,108.9],[19.894,27.5128],[19.893,500.0],[19.874,279.06641683],[19.872,105.16293899]],[[19.908,108.9],[19.919,0.45454546],[19.92,206.90738955],[19.921,500.0],[19.938,50.21830208]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131274337,[[19.9,108.9],[19.894,20.6628],[19.885,6.85],[19.884,151.0],[19.883,500.0]],[[19.908,108.9],[19.919,0.45454546],[19.92,206.90738955],[19.921,500.0],[19.938,50.21830208]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131274537,[[19.9,108.9],[19.894,27.5128],[19.893,500.0],[19.886,332.61374714],[19.877,186.04427788]],[[19.908,108.9],[19.919,0.45454546],[19.92,206.90738955],[19.921,500.0],[19.938,50.21830208]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131274740,[[19.9,108.9],[19.894,27.5128],[19.893,500.0],[19.887,0.22727272],[19.886,151.0]],[[19.908,108.9],[19.919,0.45454546],[19.92,206.90738955],[19.921,500.0],[19.938,50.21830208]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131275742,[[19.9,108.9],[19.894,27.5128],[19.893,500.0],[19.887,0.22727272],[19.881,151.0]],[[19.908,108.9],[19.919,0.45454546],[19.92,206.90738955],[19.921,500.0],[19.938,50.21830208]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131276039,[[19.9,108.9],[19.894,27.5128],[19.893,500.0],[19.882,0.22727272],[19.881,151.0]],[[19.908,108.9],[19.919,0.45454546],[19.92,206.90738955],[19.921,500.0],[19.938,50.21830208]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131276241,[[19.9,108.9],[19.894,27.5128],[19.893,500.0],[19.882,0.22727272],[19.881,220.7666042]],[[19.908,108.9],[19.919,0.45454546],[19.92,206.90738955],[19.921,500.0],[19.937,23.31362051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131276441,[[19.9,108.9],[19.894,27.5128],[19.893,500.0],[19.882,0.22727272],[19.881,151.0]],[[19.908,108.9],[19.919,0.45454546],[19.92,206.90738955],[19.921,500.0],[19.937,23.31362051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131276838,[[19.9,108.9],[19.894,67.25175582],[19.893,500.0],[19.882,0.22727272],[19.881,220.7666042]],[[19.908,108.9],[19.919,0.45454546],[19.92,206.90738955],[19.921,500.0],[19.937,23.31362051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131277543,[[19.903,108.9],[19.894,67.25175582],[19.893,500.0],[19.882,0.22727272],[19.881,220.7666042]],[[19.919,0.45454546],[19.92,55.90738955],[19.921,500.0],[19.922,151.0],[19.937,23.31362051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131277738,[[19.894,67.25175582],[19.893,500.0],[19.882,0.22727272],[19.881,220.7666042]],[[19.919,0.45454546],[19.92,55.90738955],[19.921,500.0],[19.922,151.0],[19.937,23.31362051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131277739,[[19.906,108.9],[19.894,67.25175582],[19.893,500.0],[19.884,220.7666042],[19.882,0.22727272]],[[19.919,0.45454546],[19.92,55.90738955],[19.921,500.0],[19.922,151.0],[19.94,899.31362051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131277944,[[19.906,108.9],[19.894,67.25175582],[19.893,500.0],[19.885,0.22727272],[19.884,220.7666042]],[[19.915,108.9],[19.919,0.45454546],[19.92,55.90738955],[19.921,500.0],[19.922,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131278137,[[19.904,108.9],[19.894,67.25175582],[19.893,500.0],[19.885,0.22727272],[19.884,220.7666042]],[[19.919,0.45454546],[19.92,55.90738955],[19.921,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131278138,[[19.904,108.9],[19.894,67.25175582],[19.893,500.0],[19.885,0.22727272],[19.884,220.7666042]],[[19.911,15.06],[19.912,108.9],[19.919,0.45454546],[19.92,191.84738955],[19.921,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131278346,[[19.904,108.9],[19.894,67.25175582],[19.893,500.0],[19.885,0.22727272],[19.884,151.0]],[[19.911,15.06],[19.912,108.9],[19.919,0.45454546],[19.92,191.84738955],[19.921,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131278844,[[19.904,108.9],[19.894,67.25175582],[19.893,500.0],[19.885,0.22727272],[19.882,151.0]],[[19.911,15.06],[19.912,108.9],[19.919,0.45454546],[19.92,191.84738955],[19.921,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131279144,[[19.904,108.9],[19.894,67.25175582],[19.893,500.0],[19.886,0.22727272],[19.882,151.0]],[[19.911,15.06],[19.912,108.9],[19.919,0.45454546],[19.92,191.84738955],[19.921,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131279345,[[19.904,108.9],[19.894,67.25175582],[19.893,500.0],[19.887,0.22727272],[19.882,151.0]],[[19.911,15.06],[19.912,108.9],[19.919,0.45454546],[19.92,191.84738955],[19.921,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131279540,[[19.904,108.9],[19.894,67.25175582],[19.893,500.0],[19.883,0.22727272],[19.882,151.0]],[[19.912,108.9],[19.919,0.45454546],[19.92,206.90738955],[19.921,500.0],[19.938,26.90468157]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131280344,[[19.904,108.9],[19.894,67.25175582],[19.893,500.0],[19.883,0.22727272],[19.882,151.0]],[[19.912,108.9],[19.919,0.45454546],[19.92,206.90738955],[19.921,500.0],[19.938,96.84193452]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131280645,[[19.904,108.9],[19.894,67.25175582],[19.893,500.0],[19.883,0.22727272],[19.881,151.0]],[[19.912,108.9],[19.919,0.45454546],[19.92,206.90738955],[19.921,500.0],[19.938,96.84193452]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131280844,[[19.904,108.9],[19.894,67.25175582],[19.893,500.0],[19.884,0.22727272],[19.881,151.0]],[[19.912,108.9],[19.919,0.45454546],[19.92,206.90738955],[19.921,500.0],[19.938,96.84193452]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131281047,[[19.904,108.9],[19.894,67.25175582],[19.893,500.0],[19.882,0.22727272],[19.881,151.0]],[[19.912,108.9],[19.919,0.45454546],[19.92,206.90738955],[19.921,500.0],[19.938,96.84193452]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131283249,[[19.904,108.9],[19.894,67.25175582],[19.893,500.0],[19.882,0.22727272],[19.881,151.0]],[[19.912,108.9],[19.919,31.87534109],[19.92,206.90738955],[19.921,500.0],[19.938,96.84193452]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131283448,[[19.904,108.9],[19.894,67.25175582],[19.893,500.0],[19.882,0.22727272],[19.881,151.0]],[[19.911,15.07],[19.912,108.9],[19.918,151.0],[19.919,31.87534109],[19.92,40.84738955]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131284347,[[19.905,108.9],[19.894,67.25175582],[19.893,500.0],[19.882,0.22727272],[19.881,151.0]],[[19.911,15.07],[19.913,108.9],[19.918,151.0],[19.919,31.87534109],[19.92,40.84738955]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131284549,[[19.905,108.9],[19.894,67.25175582],[19.893,500.0],[19.882,0.22727272],[19.881,151.0]],[[19.912,15.07],[19.913,108.9],[19.919,31.87534109],[19.92,40.84738955]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131284753,[[19.905,108.9],[19.894,67.25175582],[19.893,500.0],[19.882,0.22727272],[19.881,151.0]],[[19.912,15.07],[19.913,108.9],[19.919,31.87534109],[19.92,191.84738955],[19.937,307.18632622]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131285050,[[19.905,108.9],[19.894,67.25175582],[19.893,500.0],[19.882,0.22727272],[19.881,151.0]],[[19.912,15.07],[19.913,108.9],[19.919,31.87534109],[19.92,191.84738955],[19.937,23.31362051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131285255,[[19.905,108.9],[19.894,67.25175582],[19.893,500.0],[19.882,0.22727272],[19.881,151.0]],[[19.912,15.07],[19.913,108.9],[19.919,182.87534109],[19.92,40.84738955],[19.937,23.31362051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131285549,[[19.905,108.9],[19.894,67.25175582],[19.893,500.0],[19.882,0.22727272],[19.881,220.7666042]],[[19.912,15.07],[19.913,108.9],[19.919,182.87534109],[19.92,40.84738955],[19.937,23.31362051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131286050,[[19.905,108.9],[19.894,27.5128],[19.893,500.0],[19.882,0.22727272],[19.881,220.7666042]],[[19.912,15.07],[19.913,108.9],[19.919,182.87534109],[19.92,40.84738955],[19.937,23.31362051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131286255,[[19.905,108.9],[19.894,27.5128],[19.893,500.0],[19.883,151.0],[19.882,255.95395963]],[[19.912,15.07],[19.913,108.9],[19.919,182.87534109],[19.92,40.84738955],[19.937,23.31362051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131286549,[[19.906,6.86],[19.905,108.9],[19.901,39.22049221],[19.894,20.6628],[19.893,500.0]],[[19.912,15.07],[19.913,108.9],[19.919,182.87534109],[19.92,40.84738955],[19.937,23.31362051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131287249,[[19.906,6.86],[19.905,108.9],[19.901,39.22049221],[19.894,20.6628],[19.893,500.0]],[[19.912,15.07],[19.913,108.9],[19.919,182.42079563],[19.92,40.84738955],[19.937,23.31362051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131287550,[[19.906,6.86],[19.905,108.9],[19.902,21.6086],[19.901,39.22049221],[19.893,500.0]],[[19.913,108.9],[19.918,0.45454546],[19.919,182.42079563],[19.92,55.91738955],[19.936,23.31362051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131288951,[[19.906,6.86],[19.905,108.9],[19.902,21.6086],[19.901,39.22049221],[19.893,500.0]],[[19.913,108.9],[19.918,0.45454546],[19.919,31.42079563],[19.92,55.91738955],[19.921,651.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131293447,[[19.906,6.86],[19.905,108.9],[19.902,21.6086],[19.901,39.22049221],[19.893,500.0]],[[19.912,15.07],[19.913,108.9],[19.918,0.45454546],[19.919,182.42079563],[19.92,40.84738955]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131294953,[[19.906,6.86],[19.905,108.9],[19.902,21.6086],[19.901,39.22049221],[19.893,500.0]],[[19.913,108.9],[19.918,0.45454546],[19.919,31.42079563],[19.92,206.91738955],[19.952,97.53815629]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131295158,[[19.906,6.86],[19.905,108.9],[19.902,21.6086],[19.901,39.22049221],[19.893,500.0]],[[19.912,15.07],[19.913,108.9],[19.918,0.45454546],[19.919,182.42079563],[19.92,40.84738955]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131296157,[[19.906,6.86],[19.905,108.9],[19.902,21.6086],[19.901,39.22049221],[19.893,500.0]],[[19.913,108.9],[19.918,0.45454546],[19.919,31.42079563],[19.92,55.91738955],[19.921,651.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131296659,[[19.906,6.86],[19.905,108.9],[19.902,21.6086],[19.901,39.22049221],[19.893,500.0]],[[19.912,15.07],[19.913,108.9],[19.918,0.45454546],[19.919,182.42079563],[19.92,40.84738955]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131297258,[[19.906,6.86],[19.905,108.9],[19.902,21.6086],[19.901,39.22049221],[19.883,500.0]],[[19.912,15.07],[19.913,108.9],[19.918,0.45454546],[19.919,31.42079563],[19.92,40.84738955]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131297453,[[19.906,6.86],[19.905,108.9],[19.902,21.6086],[19.901,39.22049221],[19.883,686.04427788]],[[19.912,15.07],[19.913,108.9],[19.918,0.45454546],[19.919,31.42079563],[19.92,40.84738955]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131298661,[[19.906,6.86],[19.905,108.9],[19.902,21.6086],[19.901,39.22049221],[19.884,255.31151871]],[[19.912,15.07],[19.913,108.9],[19.918,0.45454546],[19.919,31.42079563],[19.92,40.84738955]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131298952,[[19.906,6.86],[19.905,108.9],[19.902,21.6086],[19.901,39.22049221],[19.884,255.31151871]],[[19.912,15.07],[19.913,108.9],[19.918,0.45454546],[19.919,182.42079563],[19.92,40.84738955]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131299158,[[19.906,6.86],[19.905,108.9],[19.902,21.6086],[19.901,39.22049221]],[[19.912,15.07],[19.913,108.9],[19.918,0.45454546],[19.919,182.42079563],[19.92,40.84738955]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131299159,[[19.906,6.86],[19.905,108.9],[19.902,21.6086],[19.901,39.22049221],[19.893,500.0]],[[19.912,15.07],[19.913,108.9],[19.918,0.45454546],[19.919,182.42079563],[19.92,40.84738955]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131299658,[[19.906,6.86],[19.905,108.9],[19.902,21.6086],[19.901,39.22049221],[19.893,500.0]],[[19.912,15.07],[19.913,108.9],[19.918,0.45454546],[19.919,31.42079563],[19.92,191.84738955]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131299967,[[19.906,6.86],[19.905,108.9],[19.902,21.6086],[19.901,39.22049221],[19.893,500.0]],[[19.913,108.9],[19.918,0.45454546],[19.919,31.42079563],[19.92,55.91738955],[19.947,466.2724102]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131300159,[[19.906,6.86],[19.905,108.9],[19.902,21.6086],[19.901,39.22049221],[19.893,500.0]],[[19.913,108.9],[19.918,0.45454546],[19.919,31.42079563],[19.92,55.91738955],[19.937,23.31362051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131300563,[[19.906,6.86],[19.905,108.9],[19.902,21.6086],[19.901,39.22049221],[19.893,500.0]],[[19.913,108.9],[19.918,0.45454546],[19.919,31.42079563],[19.92,55.91738955],[19.937,307.1693231]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131300763,[[19.906,6.86],[19.905,108.9],[19.902,21.6086],[19.901,39.22049221],[19.893,500.0]],[[19.913,108.9],[19.918,0.45454546],[19.919,31.42079563],[19.92,55.91738955],[19.923,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131301465,[[19.906,6.86],[19.905,108.9],[19.902,21.6086],[19.901,39.22049221],[19.893,500.0]],[[19.913,108.9],[19.918,0.45454546],[19.919,31.42079563],[19.92,55.91738955],[19.921,651.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131302865,[[19.906,6.86],[19.905,108.9],[19.902,21.6086],[19.901,39.22049221],[19.893,651.0]],[[19.918,0.45454546],[19.92,15.07],[19.921,500.0],[19.923,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131303066,[[19.909,108.9],[19.903,6.86],[19.902,21.6086],[19.901,39.22049221],[19.893,651.0]],[[19.917,109.35454546],[19.92,15.07],[19.921,500.0],[19.923,151.0],[19.939,307.16788046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131303365,[[19.909,108.9],[19.903,6.86],[19.902,21.6086],[19.901,39.22049221],[19.893,651.0]],[[19.917,108.9],[19.919,0.45454546],[19.92,15.07],[19.921,500.0],[19.923,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131304268,[[19.909,108.9],[19.903,6.86],[19.902,21.6086],[19.901,39.22049221],[19.893,651.0]],[[19.917,108.9],[19.919,0.45454546],[19.923,15.07],[19.931,1085.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131304468,[[19.909,108.9],[19.903,6.86],[19.902,21.6086],[19.901,39.22049221],[19.893,651.0]],[[19.917,108.9],[19.918,0.45454546],[19.923,15.07],[19.924,192.09182137],[19.93,223.28528221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131304666,[[19.909,108.9],[19.903,6.86],[19.902,21.6086],[19.901,39.22049221],[19.893,651.0]],[[19.916,15.07],[19.917,109.35454546],[19.924,192.09182137],[19.93,223.28528221],[19.943,27.14855534]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131304871,[[19.909,108.9],[19.903,6.86],[19.902,21.6086],[19.901,39.22049221],[19.893,651.0]],[[19.916,15.07],[19.917,108.9],[19.923,0.45454546],[19.924,192.09182137],[19.93,223.28528221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131305173,[[19.909,108.9],[19.903,6.86],[19.902,21.6086],[19.901,39.22049221],[19.893,651.0]],[[19.916,15.07],[19.917,108.9],[19.921,40.52235057],[19.923,0.45454546],[19.924,192.09182137]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131305464,[[19.909,108.9],[19.903,6.86],[19.902,21.6086],[19.901,39.22049221],[19.893,651.0]],[[19.916,15.07],[19.917,108.9],[19.92,0.45454546],[19.921,40.52235057],[19.924,192.09182137]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131307171,[[19.909,108.9],[19.903,6.86],[19.902,21.6086],[19.901,39.22049221],[19.893,651.0]],[[19.916,15.07],[19.917,108.9],[19.92,0.45454546],[19.921,540.52235057],[19.924,192.09182137]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131307470,[[19.909,108.9],[19.903,6.86],[19.902,21.6086],[19.901,39.22049221],[19.893,651.0]],[[19.916,15.07],[19.917,108.9],[19.92,0.45454546],[19.924,192.09182137],[19.931,1085.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131307665,[[19.909,108.9],[19.903,6.86],[19.902,21.6086],[19.901,39.22049221],[19.893,651.0]],[[19.916,15.07],[19.917,108.9],[19.919,0.45454546],[19.924,192.09182137],[19.93,223.28552215]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131307867,[[19.909,108.9],[19.903,6.86],[19.902,21.6086],[19.901,39.22049221],[19.893,651.0]],[[19.916,15.07],[19.917,108.9],[19.918,0.45454546],[19.924,192.09182137],[19.93,223.28552215]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131308062,[[19.909,108.9],[19.903,6.86],[19.902,21.6086],[19.901,39.22049221],[19.893,651.0]],[[19.916,15.07],[19.917,108.9],[19.923,0.45454546],[19.924,192.09182137],[19.93,223.28552215]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131312375,[[19.909,108.9],[19.903,6.86],[19.902,21.6086],[19.901,39.22049221],[19.893,651.0]],[[19.918,108.9],[19.923,15.52454546],[19.924,192.09182137],[19.93,223.28552215]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131312576,[[19.909,108.9],[19.903,6.86],[19.902,21.6086],[19.901,39.22049221],[19.893,651.0]],[[19.916,15.07],[19.917,0.45454546],[19.918,108.9],[19.922,28.63408302],[19.924,192.09182137]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131313178,[[19.908,108.9],[19.903,6.86],[19.902,21.6086],[19.901,39.22049221],[19.893,651.0]],[[19.916,123.97],[19.917,0.45454546],[19.921,500.0],[19.922,28.63408302],[19.924,192.09182137]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131313375,[[19.908,108.9],[19.903,6.86],[19.902,21.6086],[19.901,39.22049221],[19.893,651.0]],[[19.916,108.9],[19.92,15.52454546],[19.921,500.0],[19.922,179.63408302],[19.924,41.09182137]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131313579,[[19.908,108.9],[19.907,40.35341365],[19.903,6.86],[19.902,21.6086],[19.901,39.22049221]],[[19.916,108.9],[19.919,0.45454546],[19.92,15.07],[19.921,500.0],[19.922,179.63408302]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131313878,[[19.908,108.9],[19.903,6.86],[19.902,21.6086],[19.901,39.22049221],[19.893,500.0]],[[19.916,108.9],[19.919,0.45454546],[19.92,166.07],[19.921,500.0],[19.922,28.63408302]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131314079,[[19.903,6.86],[19.902,21.6086],[19.901,39.22049221],[19.893,500.0]],[[19.916,108.9],[19.919,0.45454546],[19.92,166.07],[19.921,500.0],[19.922,28.63408302]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131314080,[[19.906,6.86],[19.905,108.9],[19.902,21.6086],[19.901,39.22049221],[19.893,500.0]],[[19.912,15.07],[19.913,108.9],[19.919,0.45454546],[19.92,151.0],[19.921,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131317280,[[19.906,6.86],[19.905,108.9],[19.902,21.6086],[19.901,39.22049221],[19.893,500.0]],[[19.912,15.07],[19.913,108.9],[19.919,0.45454546],[19.921,151.0],[19.931,1085.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131317479,[[19.906,6.86],[19.905,108.9],[19.902,21.6086],[19.901,39.22049221],[19.893,500.0]],[[19.912,15.07],[19.913,108.9],[19.918,0.45454546],[19.921,151.0],[19.93,223.28774806]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131317777,[[19.905,108.9],[19.902,21.6086],[19.901,39.22049221],[19.894,6.86],[19.893,500.0]],[[19.912,15.07],[19.913,108.9],[19.92,0.45454546],[19.921,500.0],[19.93,223.28774806]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131317984,[[19.902,130.5086],[19.894,6.86],[19.893,500.0],[19.885,337.04427788],[19.881,279.06641683]],[[19.908,15.07],[19.909,108.9],[19.919,151.0],[19.92,0.45454546],[19.921,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131318178,[[19.902,130.5086],[19.896,6.86],[19.895,181.00944508],[19.893,500.0],[19.889,255.21853]],[[19.908,15.07],[19.909,108.9],[19.918,0.45454546],[19.919,151.0],[19.921,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131318380,[[19.902,130.5086],[19.894,6.86],[19.893,500.0],[19.888,0.22727272],[19.886,21.7534656]],[[19.908,15.07],[19.909,108.9],[19.918,0.45454546],[19.919,151.0],[19.921,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131318573,[[19.902,130.5086],[19.896,6.86],[19.895,126.12217706],[19.893,500.0],[19.888,0.22727272]],[[19.908,15.07],[19.909,108.9],[19.918,0.45454546],[19.919,151.0],[19.921,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131318882,[[19.902,130.5086],[19.894,6.86],[19.893,500.0],[19.888,0.22727272],[19.88,63.64370605]],[[19.908,15.07],[19.909,108.9],[19.918,0.45454546],[19.92,151.0],[19.921,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131319183,[[19.902,130.5086],[19.896,6.86],[19.895,126.12196678],[19.893,500.0],[19.888,218.85341913]],[[19.908,15.07],[19.909,108.9],[19.917,0.45454546],[19.92,151.0],[19.921,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131319484,[[19.902,130.5086],[19.894,6.86],[19.893,500.0],[19.888,0.22727272],[19.886,21.7534656]],[[19.908,15.07],[19.909,108.9],[19.919,0.45454546],[19.92,151.0],[19.921,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131319778,[[19.902,130.5086],[19.9,6.86],[19.899,39.42139628],[19.895,126.14812991],[19.893,500.0]],[[19.908,15.07],[19.909,108.9],[19.919,0.45454546],[19.92,190.63033651],[19.921,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131319987,[[19.902,130.5086],[19.9,6.86],[19.899,39.42139628],[19.893,500.0],[19.886,21.7534656]],[[19.908,15.07],[19.909,108.9],[19.919,0.45454546],[19.92,190.63033651],[19.921,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131320185,[[19.902,130.5086],[19.9,6.86],[19.899,39.42139628],[19.893,500.0],[19.881,279.06641683]],[[19.908,15.07],[19.909,108.9],[19.919,0.45454546],[19.92,190.63033651],[19.921,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131320982,[[19.903,6.86],[19.902,130.5086],[19.899,39.42139628],[19.893,500.0],[19.881,279.06641683]],[[19.909,108.9],[19.919,0.45454546],[19.92,205.70033651],[19.921,500.0],[19.944,77.39855534]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131321284,[[19.903,6.86],[19.902,130.5086],[19.899,39.42139628],[19.893,500.0],[19.887,220.7666042]],[[19.909,108.9],[19.919,0.45454546],[19.92,205.70033651],[19.921,500.0],[19.944,77.39855534]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131321886,[[19.903,6.86],[19.902,130.5086],[19.899,39.42139628],[19.893,500.0],[19.887,220.7666042]],[[19.909,108.9],[19.919,0.45454546],[19.92,205.70033651],[19.944,77.39855534]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131321887,[[19.903,6.86],[19.902,130.5086],[19.899,39.42139628],[19.893,500.0],[19.887,220.7666042]],[[19.909,108.9],[19.919,0.45454546],[19.92,190.63033651],[19.923,15.07],[19.931,1085.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131322187,[[19.903,6.86],[19.902,130.5086],[19.899,39.42139628],[19.893,500.0],[19.887,220.7666042]],[[19.909,108.9],[19.919,0.45454546],[19.92,205.70033651],[19.921,500.0],[19.93,269.90968092]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131322385,[[19.903,6.86],[19.902,130.5086],[19.899,39.42139628],[19.893,500.0],[19.887,220.7666042]],[[19.909,108.9],[19.919,0.45454546],[19.92,205.70033651],[19.921,500.0],[19.944,148.76610929]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131322587,[[19.903,6.86],[19.902,130.5086],[19.899,39.42139628],[19.893,500.0],[19.887,220.7666042]],[[19.909,108.9],[19.919,0.45454546],[19.92,205.70033651],[19.921,500.0],[19.944,77.39855534]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131323087,[[19.904,108.9],[19.903,6.86],[19.902,21.6086],[19.899,39.42139628],[19.893,500.0]],[[19.912,108.9],[19.919,0.45454546],[19.92,205.70033651],[19.921,500.0],[19.944,77.39855534]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131323590,[[19.904,108.9],[19.903,6.86],[19.902,21.6086],[19.899,39.42139628],[19.893,500.0]],[[19.912,108.9],[19.919,0.45454546],[19.92,205.70033651],[19.921,500.0],[19.93,320.57527415]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131324986,[[19.904,108.9],[19.903,6.86],[19.902,21.6086],[19.899,39.42139628],[19.893,500.0]],[[19.912,108.9],[19.919,0.45454546],[19.92,205.70033651],[19.921,500.0],[19.945,97.76093946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131325192,[[19.904,108.9],[19.903,6.86],[19.902,21.6086],[19.899,39.42139628],[19.893,500.0]],[[19.912,108.9],[19.919,0.45454546],[19.92,205.70033651],[19.921,500.0],[19.93,320.57552712]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131325693,[[19.902,21.6086],[19.9,115.76],[19.899,39.42139628],[19.893,500.0],[19.884,69.7666042]],[[19.908,108.9],[19.919,0.45454546],[19.92,205.70033651],[19.921,500.0],[19.93,320.57552712]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131325882,[[19.902,21.6086],[19.9,115.76],[19.899,39.42139628],[19.893,500.0],[19.888,0.22727272]],[[19.908,108.9],[19.919,0.45454546],[19.92,205.70033651],[19.921,500.0],[19.93,320.57552712]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131326088,[[19.902,21.6086],[19.9,115.76],[19.899,39.42139628],[19.893,500.0],[19.885,0.22727272]],[[19.908,108.9],[19.919,0.45454546],[19.92,205.70033651],[19.921,500.0],[19.93,320.57552712]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131327592,[[19.906,108.9],[19.903,6.86],[19.902,21.6086],[19.899,39.42139628],[19.893,500.0]],[[19.919,0.45454546],[19.92,205.70033651],[19.921,500.0],[19.93,320.57552712],[19.94,876.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131327789,[[19.906,108.9],[19.903,6.86],[19.902,21.6086],[19.899,39.42139628],[19.893,500.0]],[[19.914,108.9],[19.919,0.45454546],[19.92,205.70033651],[19.921,500.0],[19.937,343.88914763]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131327987,[[19.906,108.9],[19.903,6.86],[19.902,21.6086],[19.899,39.42139628],[19.893,500.0]],[[19.914,108.9],[19.919,0.45454546],[19.92,205.70033651],[19.921,500.0],[19.93,320.57552712]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131328383,[[19.903,115.76],[19.902,21.6086],[19.899,39.42139628],[19.893,500.0],[19.888,0.22727272]],[[19.912,108.9],[19.919,0.45454546],[19.92,475.66238064],[19.921,500.0],[19.93,320.57552712]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131328586,[[19.903,115.76],[19.902,21.6086],[19.899,39.42139628],[19.893,500.0],[19.885,0.22727272]],[[19.912,108.9],[19.919,0.45454546],[19.92,475.66238064],[19.921,500.0],[19.93,320.57552712]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131333192,[[19.903,115.76],[19.902,21.6086],[19.899,39.42139628],[19.893,500.0],[19.885,0.22727272]],[[19.911,108.9],[19.919,0.45454546],[19.92,475.66238064],[19.921,500.0],[19.93,320.57552712]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131334497,[[19.903,115.76],[19.902,21.6086],[19.899,39.42139628],[19.893,500.0],[19.885,0.22727272]],[[19.911,108.9],[19.919,0.45454546],[19.92,205.70033651],[19.921,500.0],[19.93,320.57552712]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131336794,[[19.903,108.9],[19.902,21.6086],[19.894,6.86],[19.893,500.0],[19.885,0.22727272]],[[19.911,108.9],[19.914,15.07],[19.915,151.0],[19.916,40.83935742],[19.919,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131337095,[[19.902,21.6086],[19.899,108.9],[19.896,6.86],[19.895,126.21364905],[19.893,500.0]],[[19.906,15.07],[19.907,108.9],[19.915,151.0],[19.916,40.83935742],[19.919,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131337295,[[19.902,21.6086],[19.899,108.9],[19.898,6.86],[19.897,40.0441767],[19.893,500.0]],[[19.906,15.07],[19.907,108.9],[19.915,151.0],[19.916,40.83935742],[19.919,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131338499,[[19.902,21.6086],[19.899,108.9],[19.898,6.86],[19.897,40.0441767],[19.893,500.0]],[[19.906,15.07],[19.907,108.9],[19.908,0.06198259],[19.915,151.0],[19.916,40.83935742]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131340398,[[19.902,130.5086],[19.898,6.86],[19.897,40.0441767],[19.893,500.0],[19.883,220.7666042]],[[19.908,0.06198259],[19.915,151.0],[19.916,40.83935742]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131340399,[[19.902,130.5086],[19.898,6.86],[19.897,40.0441767],[19.893,500.0],[19.883,220.7666042]],[[19.908,15.13198259],[19.91,108.9],[19.915,151.0],[19.916,40.83935742]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131340598,[[19.902,130.5086],[19.898,6.86],[19.897,40.0441767],[19.893,500.0],[19.883,220.7666042]],[[19.908,0.06198259],[19.909,15.07],[19.91,108.9],[19.915,151.0],[19.916,40.83935742]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131341896,[[19.902,130.5086],[19.898,6.86],[19.897,40.0441767],[19.883,720.7666042]],[[19.908,0.06198259],[19.909,15.07],[19.91,108.9],[19.915,151.0],[19.916,40.83935742]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131342101,[[19.902,130.5086],[19.898,6.86],[19.897,40.0441767],[19.884,370.03810021],[19.883,569.7666042]],[[19.908,0.06198259],[19.909,15.07],[19.91,108.9],[19.915,151.0],[19.916,40.83935742]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131342298,[[19.902,130.5086],[19.898,6.86],[19.897,40.0441767],[19.885,0.22727272],[19.884,369.81082749]],[[19.908,0.06198259],[19.909,15.07],[19.91,108.9],[19.915,151.0],[19.916,40.83935742]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131343703,[[19.902,130.5086],[19.898,6.86],[19.897,40.0441767],[19.893,500.0],[19.885,0.22727272]],[[19.908,0.06198259],[19.909,15.07],[19.91,108.9],[19.915,151.0],[19.916,40.83935742]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131344202,[[19.902,130.5086],[19.898,6.86],[19.897,40.0441767],[19.893,500.0],[19.886,0.22727272]],[[19.908,0.06198259],[19.909,15.07],[19.91,108.9],[19.915,151.0],[19.916,40.83935742]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131344404,[[19.902,21.6086],[19.898,6.86],[19.897,40.0441767],[19.893,500.0]],[[19.908,0.06198259],[19.909,15.07],[19.915,151.0],[19.916,40.83935742]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131344405,[[19.902,21.6086],[19.901,108.9],[19.898,6.86],[19.897,40.0441767],[19.893,500.0]],[[19.908,0.06198259],[19.909,108.9],[19.914,15.07],[19.915,151.0],[19.916,40.83935742]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131344907,[[19.896,108.9],[19.889,0.22727272],[19.884,6.86],[19.883,500.0],[19.88,676.5200698]],[[19.903,15.07],[19.904,108.9],[19.908,0.06198259],[19.909,151.0],[19.911,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131345099,[[19.896,108.9],[19.894,20.5891],[19.884,133.16106313],[19.883,539.53390256],[19.881,218.9032384]],[[19.903,15.07],[19.904,108.9],[19.908,0.51652805],[19.909,151.0],[19.911,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131345300,[[19.896,108.9],[19.894,20.5891],[19.885,126.30106313],[19.884,6.86],[19.883,539.53390256]],[[19.903,15.07],[19.904,108.9],[19.908,0.51652805],[19.909,151.0],[19.911,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131345507,[[19.894,20.5891],[19.893,6.86],[19.892,108.9],[19.885,126.30106313],[19.883,539.53390256]],[[19.899,15.07],[19.9,108.9],[19.908,0.51652805],[19.909,151.0],[19.911,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131345706,[[19.894,20.5891],[19.893,6.86],[19.892,108.9],[19.883,539.53390256],[19.879,69.7666042]],[[19.899,15.07],[19.9,108.9],[19.908,0.51652805],[19.909,151.0],[19.911,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131345902,[[19.894,20.5891],[19.893,6.86],[19.892,108.9],[19.883,539.53390256],[19.879,69.7666042]],[[19.899,15.07],[19.9,108.9],[19.908,0.51652805],[19.911,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131345903,[[19.894,20.5891],[19.893,6.86],[19.892,108.9],[19.883,539.53390256],[19.879,69.7666042]],[[19.899,15.07],[19.9,108.9],[19.908,0.51652805],[19.91,151.0],[19.911,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131346104,[[19.894,20.5891],[19.893,6.86],[19.892,108.9],[19.883,539.53390256],[19.879,69.7666042]],[[19.899,15.07],[19.9,108.9],[19.908,0.06198259],[19.909,0.45454546],[19.91,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131347002,[[19.894,20.5891],[19.89,108.9],[19.884,6.86],[19.883,539.53390256],[19.876,69.7666042]],[[19.897,15.07],[19.898,108.9],[19.908,0.06198259],[19.909,0.45454546],[19.91,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131347202,[[19.894,20.5891],[19.89,108.9],[19.884,6.86],[19.883,539.53390256],[19.875,69.7666042]],[[19.897,15.07],[19.898,108.9],[19.903,180.42590782],[19.908,0.06198259],[19.909,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131347506,[[19.894,20.5891],[19.89,108.9],[19.884,6.86],[19.883,539.53390256],[19.878,0.22727272]],[[19.897,15.07],[19.898,108.9],[19.903,180.42590782],[19.908,0.51652805],[19.909,40.17679557]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131347709,[[19.894,20.5891],[19.89,108.9],[19.884,6.86],[19.883,539.53390256],[19.879,0.22727272]],[[19.897,15.07],[19.898,108.9],[19.903,180.42590782],[19.908,0.51652805],[19.909,40.17679557]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131347903,[[19.894,20.5891],[19.89,108.9],[19.884,6.86],[19.883,539.53390256],[19.876,0.22727272]],[[19.897,15.07],[19.898,108.9],[19.903,180.42590782],[19.908,0.51652805],[19.909,40.17679557]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131348810,[[19.886,108.9],[19.884,6.86],[19.883,39.53390256],[19.873,500.0],[19.872,69.7666042]],[[19.903,180.42590782],[19.908,0.51652805],[19.909,40.17679557]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131348811,[[19.886,108.9],[19.884,6.86],[19.883,39.53390256],[19.873,500.0],[19.872,69.7666042]],[[19.894,15.07],[19.895,108.9],[19.901,151.0],[19.902,500.45454546],[19.903,29.42590782]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131349106,[[19.886,108.9],[19.885,20.8573],[19.874,6.86],[19.873,500.0],[19.872,69.7666042]],[[19.894,15.07],[19.895,108.9],[19.901,151.0],[19.902,500.45454546],[19.903,29.42590782]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131349107,[[19.886,108.9],[19.885,20.8573],[19.874,6.86],[19.873,500.0],[19.872,69.7666042]],[[19.894,15.07],[19.895,108.9],[19.9,0.45454546],[19.901,151.0],[19.902,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131349309,[[19.886,108.9],[19.885,20.8573],[19.874,6.86],[19.873,500.0],[19.872,256.55709694]],[[19.894,15.07],[19.895,108.9],[19.9,0.45454546],[19.901,151.0],[19.902,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131349506,[[19.886,108.9],[19.885,20.8573],[19.874,6.86],[19.873,686.79049274],[19.872,69.7666042]],[[19.894,15.07],[19.895,108.9],[19.9,0.45454546],[19.901,151.0],[19.902,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131349708,[[19.886,108.9],[19.885,20.8573],[19.874,6.86],[19.873,500.0],[19.871,69.7666042]],[[19.894,15.07],[19.895,108.9],[19.9,0.45454546],[19.901,151.0],[19.902,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131350207,[[19.886,108.9],[19.885,20.8573],[19.874,6.86],[19.873,500.0],[19.872,186.79310794]],[[19.894,15.07],[19.895,108.9],[19.9,0.45454546],[19.901,151.0],[19.902,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131350410,[[19.885,20.8573],[19.883,6.86],[19.882,108.9],[19.873,500.0],[19.872,186.79310794]],[[19.89,108.9],[19.899,15.07],[19.9,0.45454546],[19.901,151.0],[19.902,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131350611,[[19.886,5.43061476],[19.883,6.86],[19.882,108.9],[19.873,500.0],[19.872,186.79310794]],[[19.89,108.9],[19.897,15.07],[19.898,0.45454546],[19.901,151.0],[19.902,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131350906,[[19.883,6.86],[19.882,108.9],[19.873,500.0],[19.872,186.79310794]],[[19.89,108.9],[19.901,151.0],[19.902,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131350907,[[19.883,6.86],[19.882,108.9],[19.874,20.8573],[19.873,500.0],[19.872,186.79310794]],[[19.89,108.9],[19.9,15.52454546],[19.901,151.0],[19.902,500.0],[19.93,69.93725295]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131351102,[[19.884,5.43058619],[19.883,6.86],[19.882,108.9],[19.874,20.8573],[19.873,500.0]],[[19.89,108.9],[19.899,0.45454546],[19.9,15.07],[19.901,151.0],[19.902,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131352303,[[19.884,5.43058619],[19.882,108.9],[19.874,27.7173],[19.873,500.0],[19.867,186.04427788]],[[19.889,15.07],[19.89,108.9],[19.899,0.45454546],[19.901,151.0],[19.902,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131352504,[[19.885,5.43058619],[19.882,108.9],[19.88,6.86],[19.879,39.19597989],[19.874,20.8573]],[[19.889,15.07],[19.89,108.9],[19.898,0.45454546],[19.899,151.0],[19.9,40.48241205]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131352700,[[19.882,108.9],[19.88,6.86],[19.879,39.19597989],[19.874,20.8573],[19.869,69.7666042]],[[19.889,15.07],[19.89,108.9],[19.898,0.45454546],[19.899,151.0],[19.9,40.48241205]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131352900,[[19.883,5.4316898],[19.881,21.9908],[19.88,6.86],[19.879,39.19597989],[19.878,108.9]],[[19.886,108.9],[19.897,15.07],[19.898,0.45454546],[19.899,151.0],[19.9,40.48241205]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131353205,[[19.884,5.4316898],[19.881,21.9908],[19.88,6.86],[19.879,148.09597989],[19.869,69.7666042]],[[19.886,15.07],[19.887,108.9],[19.898,0.45454546],[19.899,151.0],[19.9,40.48241205]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131353404,[[19.885,5.4316898],[19.881,21.9908],[19.88,6.86],[19.879,148.09597989],[19.869,69.7666042]],[[19.886,15.07],[19.887,108.9],[19.898,0.45454546],[19.899,151.0],[19.9,40.48241205]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131353902,[[19.882,5.4316898],[19.881,21.9908],[19.88,6.86],[19.879,148.09597989],[19.869,69.7666042]],[[19.886,15.07],[19.887,108.9],[19.898,0.45454546],[19.899,151.0],[19.9,40.48241205]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131354508,[[19.883,6.86],[19.882,5.4316898],[19.881,21.9908],[19.879,148.09597989],[19.869,69.7666042]],[[19.887,108.9],[19.897,15.07],[19.898,0.45454546],[19.899,151.0],[19.9,40.48241205]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131354706,[[19.884,5.4316898],[19.881,21.9908],[19.88,6.86],[19.879,148.09597989],[19.869,69.7666042]],[[19.887,108.9],[19.897,15.07],[19.898,0.45454546],[19.899,151.0],[19.9,40.48241205]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131354905,[[19.883,6.86],[19.882,5.4316898],[19.881,21.9908],[19.879,148.09597989],[19.869,69.7666042]],[[19.887,108.9],[19.897,15.07],[19.898,0.45454546],[19.899,151.0],[19.9,40.48241205]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131355106,[[19.884,5.4316898],[19.881,21.9908],[19.88,6.86],[19.879,148.09597989],[19.869,69.7666042]],[[19.887,108.9],[19.897,15.07],[19.898,0.45454546],[19.899,151.0],[19.9,40.48241205]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131355307,[[19.885,5.4316898],[19.881,21.9908],[19.88,6.86],[19.879,148.09597989],[19.869,69.7666042]],[[19.887,108.9],[19.897,15.07],[19.898,0.45454546],[19.899,151.0],[19.9,40.48241205]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131355507,[[19.881,21.9908],[19.88,6.86],[19.879,148.09597989],[19.869,69.7666042]],[[19.887,108.9],[19.897,15.07],[19.898,0.45454546],[19.899,151.0],[19.9,40.48241205]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131355806,[[19.881,21.9908],[19.879,148.09597989],[19.869,69.7666042]],[[19.897,15.07],[19.898,0.45454546],[19.899,151.0],[19.9,40.48241205]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131355807,[[19.883,115.76],[19.882,5.4306341],[19.881,21.9908],[19.879,39.19597989],[19.869,69.7666042]],[[19.89,108.9],[19.897,15.07],[19.898,0.45454546],[19.899,151.0],[19.9,40.48241205]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131356007,[[19.884,5.4306341],[19.883,108.9],[19.881,21.9908],[19.88,6.86],[19.879,39.19597989]],[[19.89,108.9],[19.897,56.05090451],[19.898,0.45454546],[19.899,151.0],[19.9,40.48241205]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131359108,[[19.884,5.4306341],[19.883,108.9],[19.881,21.9908],[19.88,6.86],[19.879,39.19597989]],[[19.89,108.9],[19.897,15.07],[19.898,0.45454546],[19.9,40.48241205],[19.901,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131359312,[[19.884,5.4306341],[19.883,108.9],[19.881,21.9908],[19.88,6.86],[19.879,39.19597989]],[[19.89,108.9],[19.899,0.45454546],[19.9,55.55241205],[19.901,151.0],[19.941,1436.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131360112,[[19.884,5.4306341],[19.883,108.9],[19.881,21.9908],[19.88,6.86],[19.879,39.19597989]],[[19.89,108.9],[19.899,0.45454546],[19.9,55.55241205],[19.901,151.0],[19.935,186.50896408]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131360513,[[19.884,5.4306341],[19.883,108.9],[19.881,21.9908],[19.88,6.86],[19.879,39.19597989]],[[19.89,108.9],[19.899,0.45454546],[19.9,55.55241205],[19.901,151.0],[19.934,186.50896408]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131363117,[[19.885,108.9],[19.884,5.4306341],[19.881,21.9908],[19.88,6.86],[19.879,39.19597989]],[[19.892,108.9],[19.899,0.45454546],[19.9,55.55241205],[19.901,151.0],[19.934,186.50896408]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131363313,[[19.885,108.9],[19.881,21.9908],[19.88,6.86],[19.879,39.19597989]],[[19.892,108.9],[19.899,0.45454546],[19.9,55.55241205],[19.901,151.0],[19.934,186.50896408]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131364014,[[19.885,108.9],[19.881,21.9908],[19.88,6.86],[19.879,39.19597989],[18.889,1264.15018435]],[[19.892,108.9],[19.899,0.45454546],[19.9,191.48241205],[19.924,15.07],[19.934,186.50896408]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131364316,[[19.885,108.9],[19.881,21.9908],[19.88,6.86],[19.879,39.19597989],[19.862,279.06641683]],[[19.892,108.9],[19.899,0.45454546],[19.9,191.48241205],[19.924,15.07],[19.927,50.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131364523,[[19.885,108.9],[19.883,40.26948215],[19.881,21.9908],[19.88,6.86],[19.879,39.19597989]],[[19.892,108.9],[19.899,0.45454546],[19.9,191.48241205],[19.924,65.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131364717,[[19.885,108.9],[19.883,40.26948215],[19.881,21.9908],[19.88,6.86],[19.879,39.19597989]],[[19.892,108.9],[19.899,0.45454546],[19.9,191.48241205],[19.912,1085.0],[19.924,65.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131366116,[[19.885,108.9],[19.883,40.26948215],[19.881,21.9908],[19.88,6.86],[19.879,39.19597989]],[[19.892,108.9],[19.899,0.45454546],[19.9,191.48241205],[19.902,500.0],[19.912,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131368722,[[19.885,108.9],[19.883,40.26948215],[19.881,21.9908],[19.88,6.86],[19.879,39.19597989]],[[19.892,108.9],[19.899,0.45454546],[19.9,191.48241205],[19.902,500.0],[19.908,0.06198259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131368922,[[19.885,108.9],[19.883,40.26948215],[19.881,21.9908],[19.88,6.86],[19.879,39.19597989]],[[19.892,108.9],[19.899,0.45454546],[19.9,191.48241205],[19.908,0.06198259],[19.912,1085.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131369122,[[19.885,108.9],[19.883,40.26948215],[19.881,21.9908],[19.88,6.86],[19.879,39.19597989]],[[19.892,108.9],[19.899,0.45454546],[19.9,191.48241205],[19.908,0.06198259],[19.911,270.12397349]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131370224,[[19.885,108.9],[19.883,40.26948215],[19.881,21.9908],[19.88,6.86],[19.879,39.19597989]],[[19.892,108.9],[19.899,0.45454546],[19.9,191.48241205],[19.908,0.06198259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131370426,[[19.885,108.9],[19.883,40.26948215],[19.881,21.9908],[19.88,6.86],[19.879,39.19597989]],[[19.892,108.9],[19.899,0.45454546],[19.9,191.48241205],[19.902,500.0],[19.908,0.06198259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131370624,[[19.882,108.9],[19.881,21.9908],[19.88,6.88],[19.879,39.19597989],[19.867,0.22727272]],[[19.889,15.09],[19.89,108.9],[19.899,0.45454546],[19.9,191.48241205],[19.902,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131370926,[[19.882,108.9],[19.881,21.9908],[19.88,6.88],[19.879,39.19597989],[19.868,0.22727272]],[[19.889,15.09],[19.89,108.9],[19.896,151.0],[19.897,40.80804019],[19.899,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131371129,[[19.882,108.9],[19.881,21.9908],[19.88,6.88],[19.879,39.19597989],[19.866,0.22727272]],[[19.889,15.09],[19.89,108.9],[19.896,151.0],[19.897,40.80804019],[19.899,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131372027,[[19.881,21.9908],[19.879,108.9],[19.867,6.88],[19.866,0.22727272],[19.864,69.7666042]],[[19.886,15.09],[19.887,108.9],[19.896,151.0],[19.897,40.80804019],[19.899,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131372228,[[19.881,21.9908],[19.879,108.9]],[[19.886,15.09],[19.887,108.9],[19.896,151.0],[19.897,40.80804019],[19.899,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131372229,[[19.881,21.9908],[19.879,108.9],[19.874,6.88],[19.873,500.0],[19.868,0.22727272]],[[19.886,15.09],[19.887,108.9],[19.896,151.0],[19.897,40.80804019],[19.899,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131372424,[[19.875,108.9],[19.864,7.10727272],[19.863,500.0],[19.862,69.7666042],[19.86,186.04427788]],[[19.881,15.09],[19.883,108.9],[19.896,151.0],[19.897,40.80804019],[19.899,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131372623,[[19.874,26.7342],[19.873,108.9],[19.869,40.1045226],[19.863,500.0],[19.857,91.78768843]],[[19.881,108.9],[19.895,15.54454546],[19.896,151.0],[19.897,40.80804019],[19.916,50.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131372830,[[19.874,26.7342],[19.873,108.9],[19.863,500.0]],[[19.881,108.9],[19.895,15.54454546],[19.896,151.0],[19.897,40.80804019],[19.916,50.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131372831,[[19.874,6.88],[19.873,108.9],[19.863,500.0],[19.856,69.7666042],[19.855,0.22727272]],[[19.881,108.9],[19.894,0.45454546],[19.895,15.09],[19.896,151.0],[19.897,40.80804019]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131373130,[[19.872,108.9],[19.864,26.7177],[19.863,500.0],[19.857,0.22727272],[19.855,69.7666042]],[[19.878,15.09],[19.879,108.9],[19.891,151.0],[19.892,500.0],[19.894,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131373329,[[19.872,108.9],[19.864,26.7177],[19.863,500.0],[19.856,0.22727272],[19.855,69.7666042]],[[19.878,15.09],[19.879,108.9],[19.89,0.45454546],[19.891,151.0],[19.892,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131373730,[[19.872,108.9],[19.864,26.7177],[19.863,500.0],[19.856,0.22727272]],[[19.878,15.09],[19.879,108.9],[19.89,0.45454546],[19.891,151.0],[19.892,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131373731,[[19.872,108.9],[19.864,26.7177],[19.863,500.0],[19.856,0.22727272],[19.854,69.7666042]],[[19.878,15.09],[19.879,108.9],[19.89,0.45454546],[19.891,151.0],[19.911,876.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131373929,[[19.872,108.9],[19.864,26.7177],[19.863,540.69984916],[19.857,0.22727272],[19.854,69.7666042]],[[19.878,15.09],[19.879,108.9],[19.89,0.45454546],[19.891,151.0],[19.91,385.68249753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131374129,[[19.872,108.9],[19.864,26.7177],[19.863,540.69984916],[19.855,0.22727272],[19.854,69.7666042]],[[19.878,15.09],[19.879,108.9],[19.89,0.45454546],[19.896,151.0],[19.91,385.68249753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131374430,[[19.871,108.9],[19.864,26.7177],[19.863,540.69984916],[19.855,0.22727272],[19.854,220.7666042]],[[19.878,108.9],[19.889,0.45454546],[19.891,151.0],[19.892,500.0],[19.9,55.57241205]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131374725,[[19.871,108.9],[19.864,26.7177],[19.863,540.69984916],[19.855,0.22727272],[19.854,220.7666042]],[[19.878,108.9],[19.887,15.09],[19.888,0.45454546],[19.891,151.0],[19.892,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131374931,[[19.871,108.9],[19.864,26.7177],[19.863,540.69984916],[19.855,0.22727272],[19.854,220.7666042]],[[19.878,108.9],[19.886,0.45454546],[19.891,151.0],[19.892,500.0],[19.9,55.57241205]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131375131,[[19.871,108.9],[19.864,26.7177],[19.863,540.69984916],[19.855,0.22727272],[19.854,220.7666042]],[[19.878,108.9],[19.889,15.09],[19.89,0.45454546],[19.891,151.0],[19.892,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131375430,[[19.871,108.9],[19.864,26.7177],[19.863,540.69984916],[19.855,0.22727272],[19.854,220.7666042]],[[19.878,108.9],[19.887,15.09],[19.888,0.45454546],[19.891,151.0],[19.892,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131375630,[[19.871,108.9],[19.864,26.7177],[19.863,540.69984916],[19.855,0.22727272],[19.854,220.7666042]],[[19.878,108.9],[19.886,0.45454546],[19.891,151.0],[19.892,500.0],[19.9,55.57241205]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131375834,[[19.871,108.9],[19.864,26.7177],[19.863,540.69984916],[19.855,0.22727272],[19.854,151.0]],[[19.878,108.9],[19.889,15.09],[19.89,0.45454546],[19.891,151.0],[19.892,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131376028,[[19.871,108.9],[19.864,26.7177],[19.863,540.69984916],[19.855,0.22727272],[19.854,151.0]],[[19.878,108.9],[19.887,15.09],[19.888,0.45454546],[19.891,151.0],[19.892,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131376425,[[19.871,108.9],[19.864,26.7177],[19.863,540.69984916],[19.855,0.22727272],[19.854,220.7666042]],[[19.878,108.9],[19.887,15.09],[19.888,0.45454546],[19.891,151.0],[19.892,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131376833,[[19.871,108.9],[19.864,26.7177],[19.863,540.69984916],[19.855,0.22727272],[19.854,151.0]],[[19.878,108.9],[19.887,15.09],[19.888,0.45454546],[19.891,151.0],[19.892,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131377233,[[19.871,108.9],[19.864,26.7177],[19.863,540.69984916],[19.855,0.22727272],[19.853,151.0]],[[19.878,108.9],[19.887,15.09],[19.888,0.45454546],[19.89,151.0],[19.892,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131377434,[[19.874,108.9],[19.864,26.7177],[19.863,540.69984916],[19.855,0.22727272],[19.853,220.7666042]],[[19.881,108.9],[19.887,15.09],[19.888,0.45454546],[19.89,151.0],[19.892,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131378536,[[19.874,108.9],[19.864,26.7177],[19.863,540.69984916],[19.855,0.22727272],[19.853,220.7666042]],[[19.881,108.9],[19.887,15.09],[19.888,0.45454546],[19.891,151.0],[19.892,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131379135,[[19.874,108.9],[19.864,26.7177],[19.863,540.69984916],[19.855,0.22727272],[19.853,151.0]],[[19.881,108.9],[19.887,15.09],[19.888,0.45454546],[19.891,151.0],[19.892,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131379537,[[19.874,108.9],[19.864,26.7177],[19.863,540.69984916],[19.855,0.22727272],[19.853,220.7666042]],[[19.881,108.9],[19.887,15.09],[19.888,0.45454546],[19.891,151.0],[19.892,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131379937,[[19.874,108.9],[19.864,26.7177],[19.863,540.69984916],[19.855,0.22727272],[19.853,151.0]],[[19.881,108.9],[19.887,15.09],[19.888,0.45454546],[19.891,151.0],[19.892,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131380139,[[19.874,108.9],[19.864,26.7177],[19.863,540.69984916],[19.856,0.22727272],[19.853,220.7666042]],[[19.881,108.9],[19.886,0.45454546],[19.891,151.0],[19.892,500.0],[19.9,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131380335,[[19.874,108.9],[19.864,26.7177],[19.863,540.69984916],[19.857,0.22727272],[19.853,220.7666042]],[[19.881,108.9],[19.889,15.09],[19.89,0.45454546],[19.891,151.0],[19.892,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131380534,[[19.874,108.9],[19.864,26.7177],[19.863,500.0],[19.854,0.22727272],[19.853,151.0]],[[19.881,108.9],[19.887,15.09],[19.888,0.45454546],[19.891,151.0],[19.892,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131380735,[[19.874,108.9],[19.864,26.7177],[19.863,500.0],[19.854,0.22727272],[19.853,220.7666042]],[[19.881,108.9],[19.886,0.45454546],[19.891,151.0],[19.892,500.0],[19.9,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131380937,[[19.874,108.9],[19.871,6.88],[19.87,40.57142856],[19.864,19.8377],[19.863,500.0]],[[19.881,108.9],[19.884,15.09],[19.885,151.0],[19.886,40.94164989],[19.89,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131381237,[[19.874,108.9],[19.871,6.88],[19.87,40.57142856],[19.864,19.8377],[19.863,500.0]],[[19.881,108.9],[19.884,15.09],[19.885,151.0],[19.886,40.94164989],[19.889,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131381439,[[19.874,108.9],[19.871,6.88],[19.87,40.57142856],[19.864,19.8377],[19.863,500.0]],[[19.881,108.9],[19.886,191.94164989],[19.887,15.09],[19.888,0.45454546],[19.92,284.82355819]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131381740,[[19.874,108.9],[19.871,6.88],[19.87,40.57142856],[19.863,500.0]],[[19.881,108.9],[19.886,191.94164989],[19.92,284.82355819]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131381741,[[19.874,108.9],[19.872,20.7077],[19.871,6.88],[19.87,40.57142856],[19.863,500.0]],[[19.881,108.9],[19.886,192.39619535],[19.9,15.09],[19.92,284.82355819],[19.938,146.3272368]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131381935,[[19.874,108.9],[19.872,20.7077],[19.871,6.88],[19.87,40.57142856],[19.863,500.0]],[[19.881,108.9],[19.886,191.94164989],[19.891,0.45454546],[19.9,15.09],[19.914,50.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131383140,[[19.872,20.7077],[19.871,115.78],[19.87,40.57142856],[19.863,500.0],[19.846,342.43748197]],[[19.879,108.9],[19.886,191.94164989],[19.891,0.45454546],[19.9,15.09],[19.915,50.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131383342,[[19.872,20.7077],[19.871,115.78],[19.87,40.57142856],[19.863,500.0],[19.846,342.43748197]],[[19.879,108.9],[19.886,191.94164989],[19.887,26.85938978],[19.891,0.45454546],[19.9,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131383541,[[19.872,20.7077],[19.871,115.78],[19.87,40.57142856],[19.863,500.0],[19.846,342.43748197]],[[19.879,108.9],[19.886,192.39619535],[19.887,26.85938978],[19.9,15.09],[19.915,73.56362051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131383840,[[19.872,20.7077],[19.871,115.78],[19.87,40.57142856],[19.863,500.0],[19.846,342.43748197]],[[19.879,108.9],[19.886,192.39619535],[19.887,26.85938978],[19.9,15.09],[19.915,50.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131384041,[[19.872,20.7077],[19.871,115.78],[19.87,40.57142856],[19.863,500.0],[19.846,342.43748197]],[[19.879,108.9],[19.886,192.39619535],[19.887,26.85938978],[19.9,15.09],[19.908,0.06198259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131385239,[[19.872,20.7077],[19.871,115.78],[19.87,40.57142856],[19.863,500.0],[19.853,151.0]],[[19.879,108.9],[19.886,192.39619535],[19.887,26.85938978],[19.9,15.09],[19.908,0.06198259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131389149,[[19.872,20.7077],[19.871,115.78],[19.87,40.57142856],[19.863,500.0],[19.853,151.0]],[[19.879,108.9],[19.886,192.39619535],[19.887,26.85938978],[19.892,500.0],[19.9,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131390648,[[19.872,20.7077],[19.871,108.9],[19.864,6.88],[19.863,500.0],[19.852,151.0]],[[19.878,15.09],[19.879,108.9],[19.886,192.39619535],[19.887,26.85938978],[19.892,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131390845,[[19.872,20.7077],[19.871,108.9],[19.864,6.88],[19.863,500.0],[19.855,0.22727272]],[[19.878,15.09],[19.879,108.9],[19.886,192.39619535],[19.887,26.85938978],[19.892,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131391044,[[19.872,20.7077],[19.871,108.9],[19.864,6.88],[19.863,500.0],[19.856,0.22727272]],[[19.878,15.09],[19.879,108.9],[19.886,192.39619535],[19.887,26.85938978],[19.892,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131391344,[[19.872,20.7077],[19.871,108.9],[19.864,6.88],[19.863,500.0],[19.857,0.22727272]],[[19.878,15.09],[19.879,108.9],[19.886,192.39619535],[19.887,26.85938978],[19.892,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131391539,[[19.872,20.7077],[19.871,108.9],[19.864,6.88],[19.863,500.0],[19.853,0.22727272]],[[19.878,15.09],[19.879,108.9],[19.886,192.39619535],[19.887,26.85938978],[19.892,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131392648,[[19.872,20.7077],[19.871,108.9],[19.869,6.88],[19.868,40.58320764],[19.863,500.0]],[[19.878,15.09],[19.879,108.9],[19.886,192.39619535],[19.887,26.85938978],[19.892,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131392950,[[19.872,20.7077],[19.871,108.9],[19.869,6.88],[19.868,40.58320764],[19.863,500.0]],[[19.879,108.9],[19.886,192.39619535],[19.887,26.85938978],[19.892,500.0],[19.9,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131393139,[[19.872,20.7077],[19.87,108.9],[19.869,6.88],[19.868,40.58320764],[19.863,500.0]],[[19.877,108.9],[19.886,192.39619535],[19.887,26.85938978],[19.892,500.0],[19.9,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131395350,[[19.872,20.7077],[19.87,108.9],[19.869,6.88],[19.868,40.58320764],[19.863,500.0]],[[19.877,108.9],[19.886,0.45454546],[19.887,26.85938978],[19.891,151.0],[19.892,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131395546,[[19.874,6.88],[19.873,108.9],[19.872,20.7077],[19.868,40.58320764],[19.863,500.0]],[[19.88,108.9],[19.886,0.45454546],[19.887,26.85938978],[19.892,500.0],[19.92,98.31459411]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131395741,[[19.874,6.88],[19.873,108.9],[19.872,20.7077],[19.868,40.58320764],[19.863,500.0]],[[19.88,108.9],[19.886,0.45454546],[19.887,26.85938978],[19.889,39.40070386],[19.892,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131396349,[[19.874,6.88],[19.873,108.9],[19.872,20.7077],[19.868,40.58320764],[19.863,500.0]],[[19.88,108.9],[19.886,0.45454546],[19.887,26.85938978],[19.889,39.40070386],[19.891,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131397248,[[19.874,6.88],[19.873,108.9],[19.872,20.7077],[19.868,40.58320764],[19.863,500.0]],[[19.88,108.9],[19.886,0.45454546],[19.887,26.85938978],[19.889,190.40070386],[19.915,73.56362051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131397646,[[19.874,6.88],[19.873,108.9],[19.872,20.7077],[19.868,40.58320764],[19.863,500.0]],[[19.88,108.9],[19.886,0.45454546],[19.887,26.85938978],[19.889,190.40070386],[19.914,23.31362051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131398642,[[19.874,6.88],[19.873,108.9],[19.872,20.7077],[19.868,40.58320764],[19.863,500.0]],[[19.88,108.9],[19.886,0.45454546],[19.887,26.85938978],[19.889,190.40070386],[19.908,0.06198259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131400148,[[19.874,6.88],[19.873,108.9],[19.872,61.3391731],[19.868,40.58320764],[19.863,500.0]],[[19.88,108.9],[19.886,0.45454546],[19.887,26.85938978],[19.889,190.40070386],[19.908,0.06198259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131400451,[[19.873,108.9],[19.872,20.7077],[19.869,6.88],[19.868,40.58320764],[19.863,500.0]],[[19.879,15.09],[19.88,108.9],[19.886,0.45454546],[19.887,177.85938978],[19.889,39.40070386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131402642,[[19.874,6.88],[19.873,108.9],[19.872,20.7077],[19.868,40.58320764],[19.863,500.0]],[[19.88,108.9],[19.886,0.45454546],[19.887,177.85938978],[19.889,39.40070386],[19.9,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131403046,[[19.872,20.7077],[19.871,108.9],[19.869,6.88],[19.868,40.58320764],[19.863,500.0]],[[19.879,108.9],[19.886,0.45454546],[19.887,177.85938978],[19.889,39.40070386],[19.9,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131404350,[[19.872,20.7077],[19.87,108.9],[19.869,6.88],[19.868,40.58320764],[19.863,500.0]],[[19.878,108.9],[19.886,0.45454546],[19.887,177.85938978],[19.889,39.40070386],[19.9,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131408147,[[19.872,20.7077],[19.87,108.9],[19.869,6.88],[19.868,40.58320764],[19.863,500.0]],[[19.878,108.9],[19.886,0.45454546],[19.887,26.85938978],[19.889,39.40070386],[19.9,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131409051,[[19.872,20.7077],[19.87,108.9],[19.869,6.88],[19.868,40.58320764],[19.863,500.0]],[[19.878,108.9],[19.886,0.45454546],[19.887,26.85938978],[19.889,39.40070386],[19.9,166.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131410051,[[19.872,20.7077],[19.87,108.9],[19.869,6.88],[19.868,40.58320764],[19.863,500.0]],[[19.878,108.9],[19.886,40.00406783],[19.887,26.85938978],[19.889,190.40070386],[19.9,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131410252,[[19.872,20.7077],[19.87,108.9],[19.869,6.88],[19.868,40.58320764],[19.863,500.0]],[[19.878,108.9],[19.886,0.45454546],[19.887,26.85938978],[19.889,39.40070386],[19.891,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131412360,[[19.872,20.7077],[19.87,108.9],[19.869,6.88],[19.868,40.58320764],[19.858,186.04427788]],[[19.878,108.9],[19.886,0.45454546],[19.887,26.85938978],[19.889,39.40070386],[19.891,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131412555,[[19.872,20.7077],[19.87,108.9],[19.869,6.88],[19.868,40.58320764],[19.859,186.04427788]],[[19.878,108.9],[19.886,0.45454546],[19.887,26.85938978],[19.889,39.40070386],[19.891,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131413156,[[19.872,20.7077],[19.871,108.9],[19.869,6.88],[19.868,40.58320764],[19.859,186.04427788]],[[19.878,108.9],[19.886,0.45454546],[19.887,26.85938978],[19.889,39.40070386],[19.891,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131413456,[[19.872,20.7077],[19.871,108.9],[19.869,6.88],[19.868,40.58320764],[19.863,500.0]],[[19.878,108.9],[19.886,0.45454546],[19.887,26.85938978],[19.889,39.40070386],[19.891,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131415057,[[19.872,59.97128148],[19.871,108.9],[19.869,6.88],[19.868,40.58320764],[19.863,500.0]],[[19.878,108.9],[19.886,0.45454546],[19.887,26.85938978],[19.889,39.40070386],[19.891,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131415759,[[19.872,20.7077],[19.871,108.9],[19.869,6.88],[19.868,40.58320764],[19.863,500.0]],[[19.878,108.9],[19.886,0.45454546],[19.887,177.85938978],[19.889,39.40070386],[19.9,282.98817492]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131416355,[[19.872,20.7077],[19.871,108.9],[19.869,6.88],[19.868,40.58320764],[18.875,1265.5717487]],[[19.878,108.9],[19.886,0.45454546],[19.887,177.85938978],[19.889,39.40070386],[19.9,282.98817492]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131416556,[[19.872,20.7077],[19.871,108.9],[19.869,6.88],[19.868,40.58320764],[19.859,69.7666042]],[[19.878,108.9],[19.886,0.45454546],[19.887,177.85938978],[19.889,39.40070386],[19.9,282.98817492]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131417556,[[19.872,20.7077],[19.871,108.9],[19.869,6.88],[19.868,40.58320764],[19.863,500.0]],[[19.878,108.9],[19.886,0.45454546],[19.887,177.85938978],[19.889,39.40070386],[19.9,282.98817492]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131420668,[[19.872,20.7077],[19.871,108.9],[19.869,6.88],[19.868,40.58320764],[19.863,500.0]],[[19.878,108.9],[19.884,39.55331991],[19.886,0.45454546],[19.887,177.85938978],[19.889,39.40070386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131423164,[[19.872,20.7077],[19.87,108.9],[19.869,6.88],[19.868,40.58320764],[19.863,500.0]],[[19.878,108.9],[19.884,39.55331991],[19.886,0.45454546],[19.887,177.85938978],[19.889,39.40070386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131427465,[[19.864,6.88],[19.863,500.0],[19.856,186.04427788],[19.851,214.76377078],[19.84,1436.0]],[[19.875,108.9],[19.884,190.55331991],[19.886,0.45454546],[19.887,26.85938978],[19.889,39.40070386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131427772,[[19.869,6.88],[19.868,108.9],[19.865,5.44223686],[19.863,500.0],[19.86,21.9963]],[[19.875,108.9],[19.884,151.0],[19.886,0.45454546],[19.887,26.85938978],[19.889,39.40070386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131427969,[[19.87,5.44223686],[19.869,6.88],[19.868,108.9],[19.863,539.47686116],[19.86,21.9963]],[[19.875,108.9],[19.884,151.0],[19.886,41.32778489],[19.887,26.85938978],[19.889,39.40070386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131428168,[[19.87,5.44223686],[19.869,6.88],[19.868,108.9],[19.863,539.47686116],[19.86,21.9963]],[[19.875,108.9],[19.884,166.09],[19.885,0.45454546],[19.886,40.87323943],[19.887,26.85938978]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131428367,[[19.87,5.44223686],[19.869,6.88],[19.868,108.9],[19.863,539.47686116],[19.86,21.9963]],[[19.875,108.9],[19.884,15.09],[19.885,151.45454546],[19.886,40.87323943],[19.887,26.85938978]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131433676,[[19.87,5.44223686],[19.869,6.88],[19.868,108.9],[19.863,539.47686116],[19.86,21.9963]],[[19.875,108.9],[19.884,15.54454546],[19.885,151.0],[19.886,40.87323943],[19.887,26.85938978]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131433871,[[19.87,5.44223686],[19.869,6.89],[19.868,108.9],[19.863,539.47686116],[19.86,21.9963]],[[19.875,108.9],[19.884,15.55454546],[19.885,151.0],[19.886,40.87323943],[19.887,26.85938978]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131434071,[[19.869,6.89],[19.868,108.9],[19.863,539.47686116],[19.86,21.9963],[19.855,0.22727272]],[[19.875,108.9],[19.884,15.55454546],[19.885,151.0],[19.886,40.87323943],[19.887,26.85938978]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131434375,[[19.869,108.9],[19.867,6.89],[19.866,39.46478873],[19.863,539.47686116],[19.86,21.9963]],[[19.877,108.9],[19.884,15.55454546],[19.885,151.0],[19.886,40.87323943],[19.887,26.85938978]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131435069,[[19.869,108.9],[19.867,27.6565],[19.866,39.46478873],[19.863,539.47686116],[19.845,1986.84975207]],[[19.877,108.9],[19.884,15.55454546],[19.885,151.0],[19.886,40.87323943],[19.887,26.85938978]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131435375,[[19.869,108.9],[19.867,27.6565],[19.866,39.46478873],[19.863,539.47686116],[19.851,249.80804866]],[[19.877,108.9],[19.884,15.55454546],[19.885,151.0],[19.886,40.87323943],[19.887,26.85938978]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131435677,[[19.869,108.9],[19.867,27.6565],[19.866,39.46478873],[19.863,539.47686116],[19.852,186.04427788]],[[19.877,108.9],[19.884,15.55454546],[19.885,151.0],[19.886,40.87323943],[19.887,26.85938978]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131436174,[[19.869,108.9],[19.867,27.6565],[19.866,39.46478873],[19.863,539.47686116],[19.851,249.80804866]],[[19.877,108.9],[19.884,15.55454546],[19.885,151.0],[19.886,40.87323943],[19.887,26.85938978]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131437174,[[19.869,108.9],[19.867,27.6565],[19.866,39.46478873],[19.863,539.47686116],[19.854,69.7666042]],[[19.876,15.1],[19.877,108.9],[19.884,0.45454546],[19.885,151.0],[19.886,40.87323943]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131439970,[[19.869,108.9],[19.867,27.6565],[19.866,39.46478873],[19.863,539.47686116],[19.854,220.7666042]],[[19.876,15.1],[19.877,108.9],[19.884,0.45454546],[19.885,151.0],[19.886,40.87323943]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131440171,[[19.869,108.9],[19.867,27.6565],[19.866,39.46478873],[19.863,539.47686116],[19.854,220.7666042]],[[19.877,108.9],[19.884,15.55454546],[19.885,151.0],[19.886,40.87323943]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131440378,[[19.869,108.9],[19.867,27.6565],[19.866,39.46478873],[19.863,539.47686116],[19.856,151.0]],[[19.877,108.9],[19.884,15.55454546],[19.885,151.0],[19.886,40.87323943],[19.907,23.31362051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131441380,[[19.869,108.9],[19.867,27.6565],[19.866,39.46478873],[19.863,39.47686116],[19.856,151.0]],[[19.877,108.9],[19.884,15.55454546],[19.885,151.0],[19.886,40.87323943],[19.907,23.31362051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131441970,[[19.869,108.9],[19.867,27.6565],[19.866,39.46478873],[19.863,39.47686116],[19.856,151.0]],[[19.877,108.9],[19.884,0.45454546],[19.886,40.87323943],[19.9,668.78147353],[19.907,23.31362051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131442176,[[19.872,108.9],[19.867,27.6565],[19.866,39.46478873],[19.863,39.47686116],[19.862,500.0]],[[19.879,108.9],[19.884,15.1],[19.885,0.45454546],[19.89,151.0],[19.9,653.68147353]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131442371,[[19.879,6.89],[19.878,108.9],[19.872,108.9],[19.867,27.6565],[19.866,39.46478873]],[[19.884,15.1],[19.9,653.68147353]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131442372,[[19.879,6.89],[19.878,108.9],[19.872,500.0],[19.867,20.7665],[19.866,39.46478873]],[[19.884,0.45454546],[19.886,108.9],[19.9,653.68147353],[19.909,38.41362051],[19.91,27.15780015]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131442573,[[19.881,108.9],[19.872,500.0],[19.867,27.6565],[19.866,190.46478873],[19.864,0.22727272]],[[19.889,108.9],[19.899,0.45454546],[19.9,282.99817492],[19.91,27.15780015]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131442574,[[19.881,108.9],[19.872,500.0],[19.867,27.6565],[19.866,190.46478873],[19.864,0.22727272]],[[19.889,108.9],[19.899,0.45454546],[19.9,282.99817492],[19.901,1085.0],[19.91,1532.15559562]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131442779,[[19.872,500.0],[19.866,190.46478873],[19.864,0.22727272]],[[19.899,0.45454546],[19.9,282.99817492],[19.901,1085.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131442780,[[19.883,108.9],[19.879,20.9631],[19.872,500.0],[19.869,6.89],[19.868,151.0]],[[19.892,108.9],[19.899,270.82684247],[19.9,15.1],[19.901,500.0],[19.911,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131442979,[[19.883,108.9],[19.879,20.9631],[19.869,6.89],[19.868,151.0],[19.861,249.87029186]],[[19.892,108.9],[19.897,15.1],[19.898,0.45454546],[19.9,270.37229701],[19.901,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131443179,[[19.886,108.9],[19.879,20.9631],[19.872,500.0],[19.869,6.89],[19.868,151.0]],[[19.894,108.9],[19.895,15.1],[19.896,0.45454546],[19.9,421.37229701],[19.901,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131443482,[[19.886,108.9],[19.872,500.0],[19.869,6.89],[19.868,151.0],[19.862,21.83759309]],[[19.892,15.1],[19.893,0.45454546],[19.894,108.9],[19.898,151.0],[19.899,39.63800904]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131443682,[[19.886,108.9],[19.874,6.89],[19.873,20.7309],[19.872,500.0],[19.868,151.0]],[[19.892,15.1],[19.893,0.45454546],[19.894,108.9],[19.898,151.0],[19.899,39.63800904]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131444681,[[19.883,108.9],[19.874,6.89],[19.873,20.7309],[19.872,500.0],[19.868,151.0]],[[19.891,108.9],[19.892,15.1],[19.893,0.45454546],[19.898,151.0],[19.899,39.63800904]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131444878,[[19.883,108.9],[19.874,6.89],[19.873,20.7309],[19.872,500.0],[19.867,151.0]],[[19.891,108.9],[19.897,15.55454546],[19.898,151.0],[19.899,39.63800904],[19.931,582.84051275]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131445082,[[19.883,108.9],[19.874,6.89],[19.873,20.7309],[19.872,500.0],[19.867,151.0]],[[19.891,108.9],[19.895,15.1],[19.896,0.45454546],[19.898,151.0],[19.899,39.63800904]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131445281,[[19.883,108.9],[19.874,6.89],[19.873,20.7309],[19.872,500.0],[19.867,151.0]],[[19.891,108.9],[19.894,0.45454546],[19.897,15.1],[19.898,151.0],[19.899,39.63800904]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131445476,[[19.883,108.9],[19.874,6.89],[19.873,20.7309],[19.872,500.0],[19.86,585.0]],[[19.891,108.9],[19.892,15.1],[19.893,0.45454546],[19.898,151.0],[19.899,39.63800904]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131445684,[[19.883,108.9],[19.874,6.89],[19.873,20.7309],[19.872,500.0],[19.865,0.22727272]],[[19.891,108.9],[19.897,15.55454546],[19.898,151.0],[19.899,39.63800904],[19.924,279.76344612]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131445877,[[19.883,108.9],[19.874,6.89],[19.873,20.7309],[19.872,500.0],[19.865,151.0]],[[19.891,108.9],[19.895,15.1],[19.896,0.45454546],[19.898,151.0],[19.899,39.63800904]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131446083,[[19.883,108.9],[19.874,6.89],[19.873,20.7309],[19.872,539.85520361],[19.865,151.22727272]],[[19.891,108.9],[19.894,0.45454546],[19.897,15.1],[19.898,151.0],[19.899,39.63800904]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131446383,[[19.883,108.9],[19.874,6.89],[19.873,20.7309],[19.872,539.85520361],[19.865,151.0]],[[19.891,108.9],[19.898,151.0],[19.899,39.63800904]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131446384,[[19.883,108.9],[19.874,6.89],[19.873,20.7309],[19.872,539.85520361],[19.865,151.0]],[[19.891,108.9],[19.892,15.1],[19.893,0.45454546],[19.898,151.0],[19.899,39.63800904]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131446579,[[19.883,108.9],[19.874,6.89],[19.873,20.7309],[19.872,539.85520361],[19.865,151.0]],[[19.891,108.9],[19.897,15.55454546],[19.898,151.0],[19.899,39.63800904],[19.909,270.37229701]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131446778,[[19.88,108.9],[19.874,6.89],[19.873,20.7309],[19.872,539.85520361],[19.863,151.22727272]],[[19.895,15.1],[19.896,0.45454546],[19.898,151.0],[19.899,39.63800904],[19.909,270.37229701]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131446986,[[19.88,108.9],[19.874,6.89],[19.873,20.7309],[19.872,539.85520361],[19.864,0.22727272]],[[19.887,108.9],[19.894,0.45454546],[19.897,15.1],[19.898,151.0],[19.899,39.63800904]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131447285,[[19.88,108.9],[19.874,6.89],[19.873,20.7309],[19.872,539.85520361],[19.864,0.22727272]],[[19.887,108.9],[19.892,15.1],[19.893,0.45454546],[19.898,151.0],[19.899,39.63800904]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131447481,[[19.88,108.9],[19.874,6.89],[19.873,20.7309],[19.872,539.85520361],[19.864,0.22727272]],[[19.887,108.9],[19.897,15.55454546],[19.898,151.0],[19.899,39.63800904],[19.9,270.37229701]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131447686,[[19.88,108.9],[19.874,6.89],[19.873,20.7309],[19.872,539.85520361],[19.867,151.0]],[[19.887,108.9],[19.895,15.1],[19.896,0.45454546],[19.898,151.0],[19.899,39.63800904]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131447885,[[19.88,108.9],[19.874,6.89],[19.873,20.7309],[19.872,539.85520361],[19.867,151.0]],[[19.887,108.9],[19.894,0.45454546],[19.897,15.1],[19.898,151.0],[19.899,39.63800904]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131448083,[[19.88,108.9],[19.874,6.89],[19.873,20.7309],[19.872,539.85520361],[19.867,151.0]],[[19.887,108.9],[19.892,15.1],[19.893,0.45454546],[19.898,151.0],[19.899,39.63800904]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131448278,[[19.88,108.9],[19.874,6.89],[19.873,20.7309],[19.872,539.85520361],[19.867,151.0]],[[19.887,108.9],[19.897,15.55454546],[19.898,151.0],[19.899,39.63800904],[19.92,1371.81352083]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131448481,[[19.88,108.9],[19.874,6.89],[19.873,20.7309],[19.872,539.85520361],[19.867,151.0]],[[19.887,108.9],[19.895,15.1],[19.896,0.45454546],[19.898,151.0],[19.899,39.63800904]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131448678,[[19.88,108.9],[19.874,6.89],[19.873,20.7309],[19.872,539.85520361],[19.867,151.0]],[[19.887,108.9],[19.894,0.45454546],[19.897,15.1],[19.898,151.0],[19.899,39.63800904]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131448881,[[19.88,108.9],[19.874,6.89],[19.873,20.7309],[19.872,539.85520361],[19.867,151.0]],[[19.887,108.9],[19.895,15.1],[19.896,0.45454546],[19.898,151.0],[19.899,39.63800904]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131449087,[[19.88,108.9],[19.874,6.89],[19.873,20.7309],[19.872,539.85520361],[19.862,151.22727272]],[[19.887,108.9],[19.894,0.45454546],[19.897,15.1],[19.898,151.0],[19.899,39.63800904]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131449287,[[19.88,108.9],[19.874,6.89],[19.873,20.7309],[19.872,539.85520361],[19.863,0.22727272]],[[19.887,108.9],[19.892,15.1],[19.893,0.45454546],[19.898,151.0],[19.899,39.63800904]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131449586,[[19.88,108.9],[19.874,6.89],[19.873,20.7309],[19.872,539.85520361],[19.866,190.46478873]],[[19.887,108.9],[19.897,15.55454546],[19.898,151.0],[19.899,39.63800904],[19.918,23.31362051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131449780,[[19.873,20.7309],[19.872,539.85520361],[19.866,190.46478873]],[[19.887,108.9],[19.897,15.55454546],[19.898,151.0],[19.899,39.63800904],[19.918,23.31362051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131449781,[[19.883,6.89],[19.882,108.9],[19.873,20.7309],[19.872,539.85520361],[19.866,190.46478873]],[[19.889,15.1],[19.89,108.9],[19.896,0.45454546],[19.898,151.0],[19.899,39.63800904]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131449978,[[19.883,6.89],[19.882,108.9],[19.873,20.7309],[19.872,539.85520361],[19.866,190.46478873]],[[19.889,15.1],[19.89,108.9],[19.897,0.45454546],[19.898,151.0],[19.899,39.63800904]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131451994,[[19.883,6.89],[19.882,108.9],[19.873,20.7309],[19.872,539.85520361],[19.866,190.46478873]],[[19.89,108.9],[19.897,15.55454546],[19.898,151.0],[19.899,39.63800904],[19.988,1399.00243753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131452195,[[19.883,6.89],[19.882,108.9],[19.873,20.7309],[19.872,539.85520361],[19.866,190.46478873]],[[19.89,108.9],[19.895,15.1],[19.896,0.45454546],[19.898,151.0],[19.899,39.63800904]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131452394,[[19.883,6.89],[19.882,108.9],[19.873,20.7309],[19.872,539.85520361],[19.866,190.46478873]],[[19.89,108.9],[19.894,0.45454546],[19.897,15.1],[19.898,151.0],[19.899,39.63800904]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131452694,[[19.883,6.89],[19.882,108.9],[19.873,20.7309],[19.872,539.85520361],[19.866,190.46478873]],[[19.89,108.9],[19.895,15.1],[19.896,0.45454546],[19.898,151.0],[19.899,39.63800904]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131452888,[[19.883,6.89],[19.882,108.9],[19.873,20.7309],[19.872,539.85520361],[19.866,190.46478873]],[[19.89,108.9],[19.894,0.45454546],[19.897,15.1],[19.898,151.0],[19.899,39.63800904]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131453093,[[19.883,108.9],[19.874,6.89],[19.873,20.7309],[19.872,539.85520361],[19.866,190.46478873]],[[19.891,108.9],[19.895,15.1],[19.896,0.45454546],[19.898,151.0],[19.899,39.63800904]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131453290,[[19.883,108.9],[19.874,6.89],[19.873,20.7309],[19.872,539.85520361],[19.866,190.46478873]],[[19.891,108.9],[19.894,0.45454546],[19.897,15.1],[19.898,151.0],[19.899,39.63800904]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131453493,[[19.883,108.9],[19.874,6.89],[19.873,20.7309],[19.872,539.85520361],[19.866,190.46478873]],[[19.891,108.9],[19.895,15.1],[19.896,0.45454546],[19.899,39.63800904],[19.901,651.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131453796,[[19.886,108.9],[19.874,6.89],[19.873,20.7309],[19.872,539.85520361],[19.866,190.46478873]],[[19.892,15.1],[19.893,108.9],[19.894,0.45454546],[19.901,500.0],[19.92,1300.31293458]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131454005,[[19.886,108.9],[19.874,6.89],[19.873,20.7309],[19.872,539.85520361],[19.866,190.46478873]],[[19.892,15.1],[19.893,109.35454546],[19.901,500.0],[19.91,270.20264124],[19.919,438.30386445]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131454193,[[19.886,108.9],[19.874,6.89],[19.873,20.7309],[19.872,539.85520361],[19.866,190.46478873]],[[19.892,15.1],[19.893,108.9],[19.9,0.45454546],[19.901,500.0],[19.91,270.20264124]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131454387,[[19.886,108.9],[19.88,40.28542713],[19.874,6.89],[19.873,20.7309],[19.872,500.0]],[[19.892,15.1],[19.893,108.9],[19.9,39.78720877],[19.901,500.0],[19.91,270.20264124]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131454592,[[19.886,108.9],[19.88,40.28542713],[19.874,6.89],[19.873,20.7309],[19.872,500.0]],[[19.892,15.1],[19.893,108.9],[19.899,0.45454546],[19.9,39.33266331],[19.901,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131454795,[[19.886,108.9],[19.881,19.9739],[19.88,40.28542713],[19.872,500.0],[19.864,6.89]],[[19.892,15.1],[19.893,108.9],[19.899,0.45454546],[19.9,190.33266331],[19.901,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131455092,[[19.886,108.9],[19.881,19.9739],[19.88,40.28542713],[19.872,500.0],[19.865,151.22727272]],[[19.892,15.1],[19.893,108.9],[19.899,0.45454546],[19.9,39.33266331],[19.901,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131455698,[[19.886,108.9],[19.881,19.9739],[19.88,40.28542713],[19.872,500.0],[19.865,151.0]],[[19.892,15.1],[19.893,108.9],[19.899,0.45454546],[19.9,39.33266331],[19.901,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131455896,[[19.886,108.9],[19.881,19.9739],[19.88,40.28542713],[19.872,500.0],[19.865,151.22727272]],[[19.892,15.1],[19.893,108.9],[19.899,0.45454546],[19.9,39.33266331],[19.901,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131456090,[[19.886,108.9],[19.881,19.9739],[19.88,40.28542713],[19.872,500.0],[19.862,151.22727272]],[[19.892,15.1],[19.893,108.9],[19.899,0.45454546],[19.9,39.33266331],[19.901,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131456396,[[19.886,108.9],[19.881,19.9739],[19.88,40.28542713],[19.872,500.0],[19.864,157.89]],[[19.892,15.1],[19.893,108.9],[19.899,0.45454546],[19.9,39.33266331],[19.901,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131456592,[[19.886,108.9],[19.881,19.9739],[19.88,40.28542713],[19.872,500.0],[19.865,0.22727272]],[[19.892,15.1],[19.893,108.9],[19.899,0.45454546],[19.9,39.33266331],[19.901,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131456796,[[19.891,108.9],[19.883,6.89],[19.882,500.0],[19.881,19.9739],[19.88,40.28542713]],[[19.899,0.45454546],[19.9,108.9],[19.909,151.0],[19.911,500.0],[19.92,42.26931747]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131457100,[[19.888,6.89],[19.887,0.81601607],[19.882,500.0],[19.881,19.9739],[19.88,40.28542713]],[[19.9,108.9],[19.909,151.0],[19.911,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131457101,[[19.888,6.89],[19.887,0.81601607],[19.882,500.0],[19.881,19.9739],[19.88,40.28542713]],[[19.9,108.9],[19.906,15.1],[19.907,0.45454546],[19.909,151.0],[19.91,270.147037]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131457296,[[19.892,108.9],[19.888,6.89],[19.887,0.81601607],[19.882,500.0],[19.881,19.9739]],[[19.9,108.9],[19.903,68.94751585],[19.905,0.45454546],[19.909,166.1],[19.91,270.147037]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131457493,[[19.892,108.9],[19.888,6.89],[19.887,0.81601607],[19.882,500.0],[19.881,19.9739]],[[19.9,108.9],[19.903,84.04751585],[19.904,0.45454546],[19.909,151.0],[19.91,270.147037]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131457694,[[19.892,108.9],[19.888,6.89],[19.887,0.81601607],[19.882,500.0],[19.881,19.9739]],[[19.9,108.9],[19.903,29.42590782],[19.908,0.45454546],[19.909,166.1],[19.91,270.147037]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131457992,[[19.895,108.9],[19.889,21.9525],[19.888,6.89],[19.887,0.81601607],[19.882,500.0]],[[19.902,108.9],[19.903,29.42590782],[19.908,0.45454546],[19.909,166.1],[19.91,270.147037]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131458192,[[19.895,108.9],[19.889,21.9525],[19.883,6.89],[19.882,500.0],[19.863,186.04427788]],[[19.902,108.9],[19.903,29.42590782],[19.908,0.45454546],[19.909,166.1],[19.91,270.147037]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131458587,[[19.895,108.9],[19.889,21.9525],[19.883,6.89],[19.882,500.0],[19.863,186.04427788]],[[19.902,108.9],[19.903,29.42590782],[19.908,0.51652805],[19.909,166.1],[19.91,270.147037]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131458792,[[19.895,108.9],[19.889,21.9525],[19.883,6.89],[19.882,500.0],[19.871,151.0]],[[19.902,108.9],[19.903,29.42590782],[19.906,15.1],[19.907,0.45454546],[19.908,0.06198259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131458993,[[19.895,108.9],[19.889,21.9525],[19.883,6.89],[19.882,500.0],[19.871,151.0]],[[19.902,108.9],[19.903,29.42590782],[19.908,0.06198259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131458994,[[19.895,108.9],[19.889,21.9525],[19.883,6.89],[19.882,500.0],[19.875,0.22727272]],[[19.902,108.9],[19.903,29.42590782],[19.905,0.45454546],[19.908,0.06198259],[19.911,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131459195,[[19.895,108.9],[19.889,21.9525],[19.883,6.89],[19.882,500.0],[19.872,0.22727272]],[[19.902,108.9],[19.903,29.42590782],[19.906,15.1],[19.907,0.45454546],[19.908,0.06198259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131459396,[[19.895,108.9],[19.889,21.9525],[19.883,6.89],[19.882,500.0],[19.872,0.22727272]],[[19.902,108.9],[19.903,29.42590782],[19.905,0.45454546],[19.908,0.06198259],[19.916,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131459597,[[19.895,108.9],[19.889,21.9525],[19.883,6.89],[19.882,500.0],[19.872,0.22727272]],[[19.902,108.9],[19.903,29.42590782],[19.906,15.1],[19.907,0.45454546],[19.908,0.06198259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131459798,[[19.895,108.9],[19.889,21.9525],[19.883,6.89],[19.882,500.0],[19.872,0.22727272]],[[19.902,108.9],[19.903,29.42590782],[19.905,0.45454546],[19.908,0.06198259],[19.914,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131459989,[[19.897,0.81816883],[19.895,108.9],[19.889,21.9525],[19.883,6.89],[19.882,500.0]],[[19.902,108.9],[19.903,29.42590782],[19.906,15.1],[19.907,0.45454546],[19.908,0.06198259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131460291,[[19.897,0.81816883],[19.895,108.9],[19.889,21.9525],[19.883,6.89],[19.882,500.0]],[[19.902,108.9],[19.903,29.42590782],[19.905,0.45454546],[19.908,0.06198259],[19.912,515.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131460496,[[19.897,0.81816883],[19.895,108.9],[19.889,21.9525],[19.883,6.89],[19.882,500.0]],[[19.902,108.9],[19.903,29.42590782],[19.906,15.1],[19.907,0.45454546],[19.908,0.06198259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131460697,[[19.897,0.81816883],[19.895,108.9],[19.889,21.9525],[19.883,6.89],[19.882,500.0]],[[19.902,108.9],[19.903,29.42590782],[19.908,0.06198259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131460698,[[19.897,0.81816883],[19.895,108.9],[19.889,21.9525],[19.883,6.89],[19.882,500.0]],[[19.902,108.9],[19.903,29.42590782],[19.905,0.45454546],[19.908,0.06198259],[19.911,421.147037]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131460892,[[19.897,0.81816883],[19.895,108.9],[19.889,21.9525],[19.883,6.89],[19.882,500.0]],[[19.902,108.9],[19.903,29.42590782],[19.906,15.1],[19.907,0.45454546],[19.908,40.97810513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131461097,[[19.897,0.81816883],[19.895,108.9],[19.889,21.9525],[19.888,40.30939226],[19.883,6.89]],[[19.902,108.9],[19.903,29.42590782],[19.905,0.45454546],[19.906,15.08],[19.907,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131461297,[[19.897,0.81816883],[19.892,108.9],[19.889,21.9525],[19.888,40.30939226],[19.883,6.89]],[[19.9,108.9],[19.903,29.42590782],[19.905,0.45454546],[19.906,15.08],[19.907,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131462398,[[19.897,0.81816883],[19.892,108.9],[19.889,21.9525],[19.883,6.89],[19.861,1112.29427788]],[[19.9,108.9],[19.903,29.42590782],[19.905,0.45454546],[19.906,15.08],[19.907,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131462702,[[19.897,0.81816883],[19.892,108.9],[19.889,21.9525],[19.883,6.89],[19.861,1062.04427788]],[[19.9,108.9],[19.903,29.42590782],[19.905,0.45454546],[19.909,15.08],[19.91,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131463002,[[19.897,0.81816883],[19.892,108.9],[19.889,21.9525],[19.883,6.89],[19.861,1062.04427788]],[[19.9,108.9],[19.903,44.50590782],[19.904,0.45454546],[19.907,151.0],[20.893,1266.95793692]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131463206,[[19.897,0.81816883],[19.892,108.9],[19.889,21.9525],[19.883,6.89],[19.861,1062.04427788]],[[19.9,108.9],[19.903,29.42590782],[19.906,15.53454546],[19.907,151.0],[19.941,2018.84051275]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131463503,[[19.897,0.81816883],[19.892,108.9],[19.889,21.9525],[19.883,6.89],[19.862,50.25]],[[19.9,108.9],[19.903,29.42590782],[19.905,0.45454546],[19.906,15.08],[19.907,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131464499,[[19.897,0.81816883],[19.892,108.9],[19.889,21.9525],[19.888,6.87],[19.887,39.37719738]],[[19.9,108.9],[19.903,29.42590782],[19.905,40.93671522],[19.906,15.08],[19.907,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131464699,[[19.897,0.81816883],[19.892,108.9],[19.889,21.9525],[19.888,6.87],[19.887,39.37719738]],[[19.9,108.9],[19.903,44.50590782],[19.904,0.45454546],[19.905,40.48216976],[19.907,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131465198,[[19.897,0.81816883],[19.894,108.9],[19.889,21.9525],[19.888,6.87],[19.887,39.37719738]],[[19.902,108.9],[19.903,44.50590782],[19.904,0.45454546],[19.905,40.48216976],[19.907,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131465797,[[19.897,0.81816883],[19.894,108.9],[19.889,21.9525],[19.888,6.87],[19.887,39.37719738]],[[19.902,108.9],[19.903,44.50590782],[19.904,0.45454546],[19.905,191.48216976],[19.918,270.147037]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131465994,[[19.897,0.81816883],[19.894,108.9],[19.889,21.9525],[19.888,6.87],[19.887,39.37719738]],[[19.902,108.9],[19.903,44.50590782],[19.904,0.45454546],[19.905,191.48216976],[19.92,270.147037]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131467304,[[19.897,0.81816883],[19.894,108.9],[19.889,21.9525],[19.888,6.87],[19.887,39.37719738]],[[19.902,108.9],[19.903,15.08],[19.904,0.45454546],[19.905,191.48216976],[19.92,270.147037]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131468406,[[19.897,0.81816883],[19.894,108.9],[19.889,21.9525],[19.888,6.87],[19.887,39.37719738]],[[19.902,108.9],[19.903,15.08],[19.904,0.45454546],[19.905,191.48216976],[19.912,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131468598,[[19.897,0.81816883],[19.894,108.9],[19.889,21.9525],[19.888,6.87],[19.887,39.37719738]],[[19.902,108.9],[19.903,15.08],[19.904,0.45454546],[19.905,191.48216976],[19.911,270.147037]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131470104,[[19.897,0.81816883],[19.894,108.9],[19.889,21.9525],[19.888,6.87],[19.887,39.37719738]],[[19.902,108.9],[19.905,191.48216976],[19.906,15.08],[19.907,0.45454546],[19.911,270.147037]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131470302,[[19.897,0.81816883],[19.894,108.9],[19.889,21.9525],[19.888,6.87],[19.887,39.37719738]],[[19.902,108.9],[19.905,191.93671522],[19.911,270.147037],[19.92,400.63272897]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131470502,[[19.897,0.81816883],[19.894,108.9],[19.889,21.9525],[19.888,6.87],[19.887,39.37719738]],[[19.902,108.9],[19.905,191.48216976],[19.906,15.08],[19.907,0.45454546],[19.911,270.147037]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131470703,[[19.897,0.81816883],[19.894,108.9],[19.889,21.9525],[19.888,6.87],[19.887,39.37719738]],[[19.902,108.9],[19.905,191.93671522],[19.911,270.147037],[19.92,400.63272897],[19.963,957.5911504]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131470903,[[19.897,0.81816883],[19.894,108.9],[19.889,21.9525],[19.888,6.87],[19.887,39.37719738]],[[19.902,108.9],[19.905,191.48216976],[19.906,15.08],[19.907,0.45454546],[19.911,270.147037]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131471211,[[19.897,0.81816883],[19.894,108.9],[19.889,21.9525],[19.888,6.87],[19.887,39.37719738]],[[19.902,108.9],[19.905,191.48216976],[19.911,270.147037]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131471212,[[19.897,0.81816883],[19.894,108.9],[19.889,21.9525],[19.888,6.87],[19.887,39.37719738]],[[19.902,108.9],[19.905,191.93671522],[19.911,270.147037],[19.92,400.63272897],[19.925,50.47844793]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131471403,[[19.897,0.81816883],[19.894,108.9],[19.889,21.9525],[19.888,6.87],[19.887,39.37719738]],[[19.902,108.9],[19.905,191.48216976],[19.906,15.08],[19.907,0.45454546],[19.911,270.147037]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131471604,[[19.897,0.81816883],[19.894,108.9],[19.889,21.9525],[19.888,6.87],[19.887,39.37719738]],[[19.902,108.9],[19.905,191.93671522],[19.911,270.147037],[19.92,400.63272897],[19.944,1174.05168703]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131471905,[[19.897,0.81816883],[19.894,108.9],[19.889,21.9525],[19.888,6.87],[19.887,39.37719738]],[[19.902,108.9],[19.905,191.48216976],[19.906,15.08],[19.907,0.45454546],[19.911,270.147037]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131472205,[[19.897,0.81816883],[19.894,108.9],[19.889,21.9525],[19.888,6.87],[19.887,39.37719738]],[[19.902,108.9],[19.905,40.93671522],[19.906,15.08],[19.907,151.0],[19.911,270.147037]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131474505,[[19.897,0.81816883],[19.894,108.9],[19.889,21.9525],[19.888,6.87],[19.887,39.37719738]],[[19.902,108.9],[19.905,0.45454546],[19.908,191.97810513],[19.911,270.147037],[19.92,400.63272897]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131474799,[[19.897,0.81816883],[19.894,108.9],[19.889,21.9525],[19.888,6.87],[19.887,39.37719738]],[[19.902,108.9],[19.906,15.08],[19.908,191.97810513],[19.911,270.147037],[19.92,400.63272897]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131474800,[[19.897,0.81816883],[19.894,108.9],[19.889,21.9525],[19.888,6.87],[19.887,39.37719738]],[[19.902,108.9],[19.906,15.08],[19.907,0.45454546],[19.908,191.97810513],[19.911,270.147037]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131475002,[[19.897,0.81816883],[19.894,108.9],[19.889,21.9525],[19.888,6.87],[19.887,39.37719738]],[[19.902,108.9],[19.905,0.45454546],[19.908,191.97810513],[19.911,270.147037],[19.92,400.63272897]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131475208,[[19.897,0.81816883],[19.894,108.9],[19.889,21.9525],[19.888,6.87],[19.887,39.37719738]],[[19.902,108.9],[19.906,15.08],[19.907,0.45454546],[19.908,191.97810513],[19.911,270.147037]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131475409,[[19.897,0.81816883],[19.894,108.9],[19.889,21.9525],[19.888,6.87],[19.887,39.37719738]],[[19.902,108.9],[19.905,0.45454546],[19.908,191.97810513],[19.911,270.147037],[19.92,400.63272897]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131475605,[[19.897,0.81816883],[19.894,108.9],[19.889,21.9525],[19.888,6.87],[19.887,39.37719738]],[[19.902,108.9],[19.906,15.08],[19.907,0.45454546],[19.908,191.97810513],[19.911,270.147037]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131475802,[[19.897,0.81816883],[19.894,108.9],[19.889,21.9525],[19.888,6.87],[19.887,39.37719738]],[[19.902,108.9],[19.905,0.45454546],[19.908,191.97810513],[19.911,270.147037],[19.92,400.63272897]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131476009,[[19.897,0.81816883],[19.894,108.9],[19.889,21.9525],[19.888,6.87],[19.887,39.37719738]],[[19.902,108.9],[19.906,15.08],[19.907,0.45454546],[19.908,191.97810513],[19.911,270.147037]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131476208,[[19.897,0.81816883],[19.894,108.9],[19.889,21.9525],[19.888,6.87],[19.887,39.37719738]],[[19.902,108.9],[19.905,0.45454546],[19.908,191.97810513],[19.911,270.147037],[19.92,400.63272897]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131476408,[[19.897,0.81816883],[19.894,108.9],[19.889,21.9525],[19.888,6.87],[19.887,39.37719738]],[[19.902,108.9],[19.906,15.08],[19.907,0.45454546],[19.908,191.97810513],[19.911,270.147037]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131476709,[[19.897,0.81816883],[19.894,108.9],[19.889,21.9525],[19.888,6.87],[19.887,39.37719738]],[[19.902,108.9],[19.905,0.45454546],[19.908,191.97810513],[19.911,270.147037],[19.92,400.63272897]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131476906,[[19.897,0.81816883],[19.894,108.9],[19.889,21.9525],[19.888,6.87],[19.887,39.37719738]],[[19.902,108.9],[19.906,15.08],[19.907,0.45454546],[19.908,191.97810513],[19.911,270.147037]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131477106,[[19.897,0.81816883],[19.894,108.9],[19.889,21.9525],[19.888,6.87],[19.887,39.37719738]],[[19.902,108.9],[19.905,0.45454546],[19.908,191.97810513],[19.911,270.147037],[19.92,400.63272897]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131477304,[[19.897,0.81816883],[19.894,108.9],[19.889,21.9525],[19.888,6.87],[19.887,39.37719738]],[[19.902,108.9],[19.906,15.08],[19.907,0.45454546],[19.908,191.97810513],[19.911,270.147037]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131477500,[[19.897,0.81816883],[19.894,108.9],[19.889,21.9525],[19.888,6.87],[19.887,39.37719738]],[[19.902,108.9],[19.905,0.45454546],[19.908,191.97810513],[19.911,270.147037],[19.92,400.63272897]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131477706,[[19.897,0.81816883],[19.894,108.9],[19.889,21.9525],[19.888,6.87],[19.887,39.37719738]],[[19.902,108.9],[19.906,15.08],[19.907,0.45454546],[19.908,191.97810513],[19.911,270.147037]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131477906,[[19.897,0.81816883],[19.894,108.9],[19.889,21.9525],[19.888,6.87],[19.887,39.37719738]],[[19.902,108.9],[19.905,0.45454546],[19.908,191.97810513],[19.911,270.147037],[19.92,400.63272897]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131478214,[[19.897,0.81816883],[19.894,108.9],[19.89,39.62631843],[19.889,21.9525],[19.888,6.87]],[[19.902,108.9],[19.906,15.08],[19.907,0.45454546],[19.908,191.97810513],[19.911,270.147037]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131478411,[[19.898,6.87],[19.897,109.71816883],[19.89,39.62631843],[19.889,21.9525],[19.864,186.04427788]],[[19.904,108.9],[19.905,0.45454546],[19.908,0.06198259],[19.911,270.147037],[19.92,400.63272897]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131478612,[[19.898,6.87],[19.897,109.71816883],[19.89,39.62631843],[19.889,21.9525],[19.867,69.7666042]],[[19.904,108.9],[19.906,15.08],[19.907,0.45454546],[19.908,0.06198259],[19.921,970.55272897]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131478805,[[19.898,6.87],[19.897,109.71816883],[19.89,39.62631843],[19.889,21.9525],[19.868,50.25]],[[19.904,108.9],[19.905,0.45454546],[19.908,0.06198259],[19.92,670.75208717],[19.921,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131479011,[[19.898,6.87],[19.897,109.71816883],[19.89,39.62631843],[19.889,21.9525],[19.864,186.04427788]],[[19.904,108.9],[19.906,15.08],[19.907,0.45454546],[19.908,0.06198259],[19.919,299.32630353]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131479210,[[19.898,6.87],[19.897,109.71816883],[19.89,39.62631843],[19.889,21.9525],[19.864,186.04427788]],[[19.904,108.9],[19.905,0.45454546],[19.908,0.06198259],[19.918,270.1193582],[19.919,29.20694533]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131479413,[[19.898,6.87],[19.897,108.9],[19.89,39.62631843],[19.889,21.9525],[19.864,186.04427788]],[[19.904,108.9],[19.906,15.08],[19.907,0.45454546],[19.908,0.06198259],[19.911,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131479613,[[19.898,6.87],[19.897,108.9],[19.89,39.62631843],[19.889,21.9525],[19.864,186.04427788]],[[19.904,108.9],[19.905,0.45454546],[19.908,0.06198259],[19.911,151.0],[19.92,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131479912,[[19.898,6.87],[19.897,108.9],[19.89,39.62631843],[19.889,21.9525],[19.866,50.25]],[[19.904,108.9],[19.906,15.08],[19.907,0.45454546],[19.908,0.06198259],[19.911,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131480118,[[19.897,108.9],[19.89,39.62631843],[19.889,21.9525],[19.888,6.87],[19.866,50.25]],[[19.903,15.08],[19.904,108.9],[19.905,0.45454546],[19.908,0.06198259],[19.911,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131480415,[[19.897,108.9],[19.89,39.62631843],[19.889,21.9525],[19.883,6.87],[19.866,69.7666042]],[[19.903,15.08],[19.904,108.9],[19.907,0.45454546],[19.908,0.06198259],[19.911,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131481516,[[19.897,108.9],[19.89,39.62631843],[19.889,21.9525],[19.883,6.87],[19.867,69.7666042]],[[19.903,15.08],[19.904,108.9],[19.907,0.45454546],[19.908,0.06198259],[19.911,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131482117,[[19.897,108.9],[19.89,39.62631843],[19.889,21.9525],[19.883,6.87],[19.866,69.7666042]],[[19.903,15.08],[19.904,108.9],[19.907,0.45454546],[19.908,0.06198259],[19.911,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131482316,[[19.893,108.9],[19.89,39.62631843],[19.889,21.9525],[19.883,6.87],[19.866,69.7666042]],[[19.902,108.9],[19.906,15.08],[19.907,0.45454546],[19.908,0.06198259],[19.911,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131482516,[[19.893,108.9],[19.889,21.9525],[19.883,6.87],[19.867,69.7666042],[19.846,193.06222667]],[[19.902,108.9],[19.905,151.45454546],[19.906,31.07052208],[19.908,0.06198259],[19.92,376.47598794]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131482815,[[19.893,108.9],[19.889,21.9525],[19.883,6.87],[19.867,69.7666042],[19.863,41.8581575]],[[19.902,108.9],[19.905,151.45454546],[19.906,31.07052208],[19.908,0.06198259],[19.92,376.47598794]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131483016,[[19.893,108.9],[19.889,21.9525],[19.883,6.87],[19.867,69.7666042],[19.863,41.8581575]],[[19.902,108.9],[19.905,0.45454546],[19.906,31.07052208],[19.908,0.06198259],[19.92,376.47598794]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131483219,[[19.893,108.9],[19.889,21.9525],[19.883,6.87],[19.867,69.7666042],[19.864,227.90243538]],[[19.902,108.9],[19.905,0.45454546],[19.906,15.08],[19.907,151.0],[19.908,0.06198259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131483411,[[19.893,108.9],[19.889,21.9525],[19.883,6.87],[19.867,69.7666042],[19.864,186.04427788]],[[19.902,108.9],[19.905,0.45454546],[19.908,0.06198259],[19.911,151.0],[19.92,376.47598794]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131483715,[[19.893,108.9],[19.889,61.20915494],[19.883,6.87],[19.867,69.7666042],[19.864,186.04427788]],[[19.902,108.9],[19.906,15.08],[19.907,0.45454546],[19.908,0.06198259],[19.911,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131483915,[[19.893,108.9],[19.889,61.20915494],[19.883,6.87],[19.867,69.7666042],[19.864,186.04427788]],[[19.902,108.9],[19.905,0.45454546],[19.908,0.06198259],[19.911,151.0],[19.92,376.47598794]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131484218,[[19.893,108.9],[19.889,61.20915494],[19.883,6.87],[19.867,69.7666042],[19.864,186.04427788]],[[19.902,108.9],[19.906,15.08],[19.907,0.45454546],[19.908,0.06198259],[19.911,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131484511,[[19.893,108.9],[19.889,61.20915494],[19.883,6.87],[19.867,69.7666042],[19.864,186.04427788]],[[19.902,108.9],[19.905,0.45454546],[19.908,0.06198259],[19.911,151.0],[19.92,376.47598794]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131484714,[[19.893,108.9],[19.889,61.20915494],[19.883,6.87],[19.867,69.7666042],[19.864,186.04427788]],[[19.902,108.9],[19.906,15.08],[19.907,0.45454546],[19.908,0.06198259],[19.911,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131484913,[[19.893,108.9],[19.889,61.20915494],[19.883,6.87],[19.868,69.7666042],[19.865,186.04427788]],[[19.902,108.9],[19.905,0.45454546],[19.908,0.06198259],[19.911,151.0],[19.92,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131485223,[[19.893,108.9],[19.889,61.20915494],[19.883,6.87],[19.868,69.7666042],[19.865,186.04427788]],[[19.902,108.9],[19.906,15.08],[19.907,0.45454546],[19.908,0.06198259],[19.911,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131485516,[[19.893,108.9],[19.889,61.20915494],[19.883,6.87],[19.868,69.7666042],[19.865,186.04427788]],[[19.902,108.9],[19.905,0.45454546],[19.908,0.06198259],[19.911,151.0],[19.92,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131485715,[[19.893,108.9],[19.889,61.20915494],[19.883,6.87],[19.868,69.7666042],[19.865,186.04427788]],[[19.902,108.9],[19.906,15.08],[19.907,0.45454546],[19.908,0.06198259],[19.911,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131485919,[[19.893,108.9],[19.889,61.20915494],[19.883,6.87],[19.868,69.7666042],[19.865,186.04427788]],[[19.902,108.9],[19.905,0.45454546],[19.906,166.08],[19.907,39.44952285],[19.908,0.06198259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131487317,[[19.893,108.9],[19.889,61.20915494],[19.883,6.87],[19.868,69.7666042],[19.865,186.04427788]],[[19.902,108.9],[19.905,0.45454546],[19.906,15.08],[19.907,39.44952285],[19.908,0.06198259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131487518,[[19.893,108.9],[19.889,61.20915494],[19.883,6.87],[19.868,69.7666042],[19.866,186.04427788]],[[19.902,108.9],[19.905,0.45454546],[19.906,15.08],[19.907,39.44952285],[19.908,0.06198259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131487816,[[19.893,108.9],[19.889,61.20915494],[19.883,6.87],[19.869,69.7666042],[19.866,186.04427788]],[[19.902,108.9],[19.905,0.45454546],[19.906,15.08],[19.907,190.44952285],[19.908,0.06198259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131488818,[[19.893,108.9],[19.889,61.20915494],[19.883,6.87]],[[19.902,108.9],[19.905,0.45454546],[19.906,15.08],[19.907,190.44952285],[19.908,0.06198259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131489317,[[19.893,108.9],[19.889,61.20915494],[19.883,6.87],[19.846,107.90680418]],[[19.902,108.9],[19.905,0.45454546],[19.906,15.08],[19.907,190.44952285],[19.908,0.06198259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131490119,[[19.893,108.9],[19.889,61.20915494],[19.883,6.87],[19.847,150.2]],[[19.902,108.9],[19.905,0.45454546],[19.906,15.08],[19.907,190.44952285],[19.908,0.06198259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131490316,[[19.893,108.9],[19.889,61.20915494],[19.883,6.87],[19.847,150.2],[19.803,362.42404335]],[[19.902,108.9],[19.905,0.45454546],[19.906,15.08],[19.907,190.44952285],[19.908,0.06198259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131490621,[[19.893,108.9],[19.889,61.20915494],[19.883,6.87],[19.87,654.7144332],[19.867,185.90515521]],[[19.902,108.9],[19.905,0.45454546],[19.906,15.08],[19.907,190.44952285],[19.908,0.06198259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131491418,[[19.893,108.9],[19.889,61.20915494],[19.883,6.87],[19.871,242.52368045],[19.87,585.0]],[[19.902,108.9],[19.905,0.45454546],[19.906,15.08],[19.907,190.44952285],[19.908,0.06198259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131491821,[[19.896,0.82322919],[19.893,108.9],[19.889,61.20915494],[19.883,6.87],[19.871,242.52368045]],[[19.902,108.9],[19.905,0.45454546],[19.906,15.08],[19.907,190.44952285],[19.908,0.06198259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131492716,[[19.896,0.82322919],[19.893,108.9],[19.889,61.20915494],[19.883,6.87],[19.871,151.0]],[[19.902,108.9],[19.905,0.45454546],[19.906,15.08],[19.907,190.44952285],[19.908,0.06198259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131492918,[[19.896,0.82322919],[19.893,108.9],[19.889,61.20915494],[19.883,6.87],[19.871,151.0]],[[19.899,0.81365151],[19.902,259.9],[19.903,15.08],[19.904,30.41469746],[19.905,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131493119,[[19.896,0.82322919],[19.891,108.9],[19.889,61.20915494],[19.883,6.87],[19.871,242.52328674]],[[19.899,109.71365151],[19.902,151.0],[19.903,15.08],[19.904,30.41469746],[19.906,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131493320,[[19.896,0.82322919],[19.891,108.9],[19.889,61.20915494],[19.883,6.87],[19.871,151.0]],[[19.899,109.71365151],[19.902,151.0],[19.903,15.08],[19.904,30.41469746],[19.906,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131493817,[[19.896,0.82322919],[19.891,108.9],[19.889,21.9525],[19.883,6.87],[19.871,151.0]],[[19.899,109.71365151],[19.902,151.0],[19.903,15.08],[19.904,30.41469746],[19.906,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131494018,[[19.896,0.82322919],[19.891,108.9],[19.889,21.9525],[19.883,6.87],[19.871,151.0]],[[19.899,109.71365151],[19.903,166.08],[19.904,30.41469746],[19.906,0.45454546],[19.92,431.44322104]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131494214,[[19.87,69.7144332],[19.86,1049.76288802],[19.858,6.87],[19.857,666.34744915],[19.849,876.0]],[[19.899,260.71365151],[19.903,15.08],[19.904,30.41469746],[19.906,0.45454546],[19.92,361.4089516]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131494521,[[19.883,20.329],[19.88,108.9],[19.871,5.418094],[19.867,76.5844332],[19.866,151.0]],[[19.889,108.9],[19.897,166.08],[19.898,25.58269546],[19.899,0.81365151],[19.902,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131494825,[[19.88,108.9],[19.867,76.5844332],[19.866,151.0],[19.853,580.95361003],[19.85,760.93465203]],[[19.889,108.9],[19.895,15.08],[19.896,0.45454546],[19.897,151.0],[19.898,25.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131495021,[[19.88,108.9],[19.872,20.329],[19.867,76.5844332],[19.866,151.0],[19.853,580.95361003]],[[19.889,108.9],[19.895,15.08],[19.896,0.45454546],[19.897,151.0],[19.898,25.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131495222,[[19.88,108.9],[19.872,520.329],[19.867,76.5844332],[19.866,151.0],[19.861,178.128017]],[[19.889,108.9],[19.895,15.08],[19.896,0.45454546],[19.897,151.0],[19.898,25.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131495520,[[19.88,108.9],[19.872,520.329],[19.867,6.87],[19.866,69.7144332],[19.865,151.22727272]],[[19.889,108.9],[19.895,15.08],[19.896,151.45454546],[19.898,25.12815],[19.925,169.40758648]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131495725,[[19.88,108.9],[19.872,520.329],[19.867,6.87],[19.866,69.94170592],[19.865,151.0]],[[19.889,108.9],[19.895,15.53454546],[19.896,151.0],[19.898,25.12815],[19.925,71.48189135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131495921,[[19.88,108.9],[19.872,520.329],[19.867,46.34764942],[19.866,69.94170592],[19.865,151.0]],[[19.889,108.9],[19.895,15.53454546],[19.896,151.0],[19.898,25.12815],[19.925,121.73189135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131496224,[[19.88,108.9],[19.872,520.329],[19.867,46.34764942],[19.866,69.94170592],[19.861,63.79032]],[[19.889,108.9],[19.895,15.53454546],[19.896,151.0],[19.898,25.12815],[19.925,121.73189135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131496416,[[19.88,108.9],[19.872,520.329],[19.867,46.34764942],[19.866,69.7144332],[19.864,0.22727272]],[[19.889,108.9],[19.895,0.45454546],[19.897,15.08],[19.898,25.12815],[19.901,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131496620,[[19.88,108.9],[19.872,520.329],[19.867,46.34764942],[19.866,69.7144332],[19.864,0.22727272]],[[19.889,108.9],[19.895,15.08],[19.896,0.45454546],[19.898,25.12815],[19.901,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131496923,[[19.88,108.9],[19.872,520.329],[19.867,46.34764942],[19.866,69.7144332],[19.864,151.22727272]],[[19.889,108.9],[19.897,15.53454546],[19.898,25.12815],[19.901,151.0],[19.92,1062.75805184]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131497123,[[19.88,108.9],[19.872,520.329],[19.867,46.34764942],[19.866,69.7144332],[19.865,0.22727272]],[[19.889,108.9],[19.895,15.08],[19.896,0.45454546],[19.898,25.12815],[19.901,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131497326,[[19.88,108.9],[19.872,520.329],[19.867,46.34764942],[19.866,69.7144332],[19.865,0.22727272]],[[19.889,108.9],[19.895,0.45454546],[19.897,15.08],[19.898,25.12815],[19.901,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131497619,[[19.88,108.9],[19.872,520.329],[19.867,39.47764942],[19.865,69.94170592],[19.864,157.87]],[[19.889,108.9],[19.895,15.08],[19.896,0.45454546],[19.898,25.12815],[19.901,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131497817,[[19.88,108.9],[19.872,520.329],[19.867,46.34764942],[19.866,0.22727272],[19.865,69.7144332]],[[19.889,108.9],[19.897,15.53454546],[19.898,25.12815],[19.901,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131498024,[[19.88,108.9],[19.872,520.329],[19.867,46.34764942],[19.866,0.22727272],[19.865,69.7144332]],[[19.889,108.9],[19.895,15.08],[19.896,0.45454546],[19.898,25.12815],[19.901,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131498223,[[19.879,108.9],[19.872,520.329],[19.867,46.34764942],[19.866,0.22727272],[19.865,69.7144332]],[[19.887,108.9],[19.895,0.45454546],[19.898,25.12815],[19.901,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131498224,[[19.879,108.9],[19.872,520.329],[19.867,46.34764942],[19.866,0.22727272],[19.865,69.7144332]],[[19.887,108.9],[19.895,0.45454546],[19.897,15.08],[19.898,25.12815],[19.901,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131498523,[[19.879,108.9],[19.872,520.329],[19.867,46.34764942],[19.866,0.22727272],[19.865,69.7144332]],[[19.887,108.9],[19.895,15.08],[19.896,0.45454546],[19.898,25.12815],[19.901,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131498723,[[19.879,108.9],[19.872,520.329],[19.867,46.34764942],[19.866,0.22727272],[19.865,69.7144332]],[[19.887,108.9],[19.897,15.53454546],[19.898,25.12815],[19.901,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131498923,[[19.879,108.9],[19.872,520.329],[19.867,46.34764942],[19.866,0.22727272],[19.865,69.7144332]],[[19.887,108.9],[19.898,25.12815],[19.901,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131498924,[[19.879,108.9],[19.872,520.329],[19.867,46.34764942],[19.866,0.22727272],[19.865,69.7144332]],[[19.887,108.9],[19.895,15.08],[19.896,0.45454546],[19.898,25.12815],[19.901,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131499123,[[19.879,108.9],[19.872,520.329],[19.867,46.34764942],[19.866,0.22727272],[19.865,69.7144332]],[[19.887,108.9],[19.895,0.45454546],[19.897,15.08],[19.898,25.12815],[19.901,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131499325,[[19.879,108.9],[19.872,520.329],[19.867,46.34764942],[19.866,0.22727272],[19.865,69.7144332]],[[19.887,108.9],[19.895,15.08],[19.896,0.45454546],[19.898,25.12815],[19.901,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131499525,[[19.879,108.9],[19.872,520.329],[19.867,46.34764942],[19.866,0.22727272],[19.865,69.7144332]],[[19.887,108.9],[19.895,0.45454546],[19.897,15.08],[19.898,25.12815],[19.901,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131499726,[[19.879,108.9],[19.872,520.329],[19.867,46.34764942],[19.866,0.22727272],[19.865,69.7144332]],[[19.887,108.9],[19.895,15.08],[19.896,0.45454546],[19.898,25.12815],[19.901,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131500030,[[19.879,108.9],[19.872,520.329],[19.867,46.34764942],[19.866,0.22727272],[19.865,69.7144332]],[[19.887,108.9],[19.895,0.45454546],[19.897,15.08],[19.898,25.12815],[19.901,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131500230,[[19.879,108.9],[19.872,520.329],[19.867,46.34764942],[19.866,0.22727272],[19.865,220.7144332]],[[19.887,108.9],[19.895,15.08],[19.896,0.45454546],[19.898,25.12815],[19.901,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131500424,[[19.879,108.9],[19.872,520.329],[19.867,46.34764942],[19.866,0.22727272],[19.865,220.7144332]],[[19.887,108.9],[19.895,0.45454546],[19.897,15.08],[19.898,176.12815],[19.899,39.58974358]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131500626,[[19.879,108.9],[19.872,520.329],[19.867,46.34764942],[19.866,0.22727272],[19.865,220.7144332]],[[19.887,108.9],[19.895,15.08],[19.896,0.45454546],[19.898,176.12815],[19.899,39.58974358]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131500832,[[19.879,108.9],[19.872,520.329],[19.867,46.34764942],[19.866,0.22727272],[19.865,220.7144332]],[[19.887,108.9],[19.895,0.45454546],[19.897,15.08],[19.898,176.12815],[19.899,39.58974358]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131501127,[[19.879,108.9],[19.872,520.329],[19.867,46.34764942],[19.866,0.22727272],[19.865,220.7144332]],[[19.887,108.9],[19.895,15.08],[19.896,0.45454546],[19.898,176.12815],[19.899,39.58974358]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131501430,[[19.879,108.9],[19.872,520.329],[19.867,46.34764942],[19.866,0.22727272],[19.865,220.7144332]],[[19.887,108.9],[19.898,176.12815],[19.899,39.58974358]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131501431,[[19.879,108.9],[19.872,520.329],[19.867,46.34764942],[19.866,0.22727272],[19.865,220.7144332]],[[19.887,108.9],[19.897,15.53454546],[19.898,176.12815],[19.899,39.58974358],[19.937,700.34269443]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131501629,[[19.879,108.9],[19.872,520.329],[19.867,46.34764942],[19.866,0.22727272],[19.865,220.7144332]],[[19.887,108.9],[19.895,15.08],[19.896,0.45454546],[19.898,176.12815],[19.899,39.58974358]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131501824,[[19.879,108.9],[19.872,520.329],[19.867,46.34764942],[19.866,0.22727272],[19.865,220.7144332]],[[19.887,108.9],[19.897,15.53454546],[19.898,176.12815],[19.899,39.58974358],[19.918,70.03426944]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131502122,[[19.879,108.9],[19.872,520.329],[19.867,46.34764942],[19.866,0.22727272],[19.865,220.7144332]],[[19.887,108.9],[19.895,15.08],[19.896,0.45454546],[19.898,176.12815],[19.899,39.58974358]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131502322,[[19.879,108.9],[19.872,520.329],[19.867,46.34764942],[19.866,0.22727272],[19.865,220.7144332]],[[19.887,108.9],[19.895,0.45454546],[19.897,15.08],[19.898,176.12815],[19.899,39.58974358]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131502629,[[19.879,108.9],[19.872,20.329],[19.867,46.34764942],[19.866,0.22727272],[19.865,220.7144332]],[[19.887,108.9],[19.895,15.08],[19.896,0.45454546],[19.898,176.12815],[19.899,39.58974358]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131502829,[[19.879,108.9],[19.872,20.329],[19.867,46.34764942],[19.866,0.22727272],[19.865,220.7144332]],[[19.887,108.9],[19.895,0.45454546],[19.897,15.08],[19.898,176.12815],[19.899,39.58974358]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131503030,[[19.88,108.9],[19.872,20.329],[19.867,46.34764942],[19.866,0.22727272],[19.865,220.7144332]],[[19.887,108.9],[19.895,15.08],[19.896,0.45454546],[19.898,176.12815],[19.899,39.58974358]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131503228,[[19.88,108.9],[19.872,20.329],[19.867,46.34764942],[19.866,0.22727272],[19.865,69.7144332]],[[19.887,108.9],[19.897,15.53454546],[19.898,176.12815],[19.899,39.58974358],[19.94,589.58421944]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131503526,[[19.88,108.9],[19.872,20.329],[19.867,46.34764942],[19.866,0.22727272],[19.864,69.7144332]],[[19.887,108.9],[19.895,15.08],[19.896,0.45454546],[19.898,176.12815],[19.899,39.58974358]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131503728,[[19.88,108.9],[19.872,20.329],[19.867,39.47764942],[19.865,0.22727272],[19.864,69.7144332]],[[19.887,108.9],[19.897,15.53454546],[19.898,176.12815],[19.899,39.58974358],[19.923,77.41482742]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131503923,[[19.88,108.9],[19.872,20.329],[19.867,39.47764942],[19.865,69.94170592],[19.85,63.33759131]],[[19.887,108.9],[19.895,15.08],[19.896,0.45454546],[19.898,176.12815],[19.899,39.58974358]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131504128,[[19.88,108.9],[19.872,20.329],[19.867,46.34764942],[19.866,0.22727272],[19.865,69.7144332]],[[19.887,108.9],[19.897,15.53454546],[19.898,176.12815],[19.899,39.58974358]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131504329,[[19.88,108.9],[19.872,59.94689843],[19.867,46.34764942],[19.866,0.22727272],[19.865,69.7144332]],[[19.887,108.9],[19.895,15.08],[19.896,0.45454546],[19.898,176.12815],[19.899,39.58974358]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131504528,[[19.88,108.9],[19.872,59.94689843],[19.867,46.34764942],[19.866,0.22727272],[19.865,69.7144332]],[[19.887,108.9],[19.895,0.45454546],[19.897,15.08],[19.898,176.12815],[19.899,39.58974358]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131504726,[[19.88,108.9],[19.872,59.94689843],[19.867,46.34764942],[19.866,0.22727272],[19.864,220.7144332]],[[19.887,108.9],[19.894,39.67823026],[19.895,15.08],[19.896,0.45454546],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131504931,[[19.88,108.9],[19.872,59.94689843],[19.867,39.47764942],[19.865,0.22727272],[19.864,220.7144332]],[[19.887,108.9],[19.894,39.67823026],[19.895,0.45454546],[19.897,15.08],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131505230,[[19.88,108.9],[19.872,59.94689843],[19.867,39.47764942],[19.865,220.94170592],[19.856,6.87]],[[19.887,108.9],[19.894,39.67823026],[19.895,15.08],[19.896,0.45454546],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131505534,[[19.88,108.9],[19.872,59.94689843],[19.867,46.34764942],[19.866,0.22727272],[19.864,69.7144332]],[[19.887,108.9],[19.894,190.67823026],[19.895,0.45454546],[19.897,15.08],[19.898,25.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131505729,[[19.88,108.9],[19.872,559.94689843],[19.867,39.47764942],[19.865,0.22727272],[19.864,69.7144332]],[[19.887,108.9],[19.894,190.67823026],[19.895,15.08],[19.896,0.45454546],[19.898,25.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131505933,[[19.88,108.9],[19.872,559.94689843],[19.867,39.47764942],[19.865,0.22727272],[19.864,69.7144332]],[[19.887,108.9],[19.894,190.67823026],[19.897,15.53454546],[19.898,25.12815],[19.919,97.19909686]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131506129,[[19.88,108.9],[19.872,559.94689843],[19.867,39.47764942],[19.865,0.22727272],[19.864,69.7144332]],[[19.887,108.9],[19.894,190.67823026],[19.898,25.12815],[19.919,97.19909686]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131506130,[[19.88,108.9],[19.872,559.94689843],[19.867,39.47764942],[19.865,0.22727272],[19.864,69.7144332]],[[19.887,108.9],[19.894,190.67823026],[19.895,15.08],[19.896,0.45454546],[19.898,25.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131506328,[[19.88,108.9],[19.872,559.94689843],[19.867,39.47764942],[19.865,0.22727272],[19.864,69.7144332]],[[19.887,108.9],[19.894,190.67823026],[19.897,15.53454546],[19.898,25.12815],[19.924,148.81293073]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131506535,[[19.88,108.9],[19.872,559.94689843],[19.867,39.47764942],[19.865,0.22727272],[19.864,69.7144332]],[[19.887,108.9],[19.894,190.67823026],[19.895,15.08],[19.896,0.45454546],[19.898,25.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131506724,[[19.88,108.9],[19.872,559.94689843],[19.867,39.47764942],[19.865,0.22727272],[19.864,69.7144332]],[[19.887,108.9],[19.894,190.67823026],[19.895,0.45454546],[19.897,15.08],[19.898,25.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131506929,[[19.88,108.9],[19.872,559.94689843],[19.867,39.47764942],[19.865,0.22727272],[19.864,69.7144332]],[[19.887,108.9],[19.894,190.67823026],[19.895,15.08],[19.896,0.45454546],[19.898,25.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131507124,[[19.88,108.9],[19.872,559.94689843],[19.867,39.47764942],[19.865,0.22727272],[19.864,69.7144332]],[[19.887,108.9],[19.894,190.67823026],[19.895,0.45454546],[19.897,15.08],[19.898,25.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131507333,[[19.88,108.9],[19.872,559.94689843],[19.867,39.47764942],[19.865,0.22727272],[19.864,69.7144332]],[[19.887,108.9],[19.894,190.67823026],[19.895,15.08],[19.896,0.45454546],[19.898,25.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131507634,[[19.88,108.9],[19.872,559.94689843],[19.867,39.47764942],[19.865,0.22727272],[19.864,69.7144332]],[[19.887,108.9],[19.894,190.67823026],[19.897,15.53454546],[19.898,25.12815],[19.91,372.18752148]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131507927,[[19.88,108.9],[19.872,559.94689843],[19.867,39.47764942],[19.865,0.22727272],[19.864,69.7144332]],[[19.887,108.9],[19.894,190.67823026],[19.895,15.08],[19.896,0.45454546],[19.898,25.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131508132,[[19.88,108.9],[19.872,559.94689843],[19.867,39.47764942],[19.865,0.22727272],[19.864,69.7144332]],[[19.887,108.9],[19.894,190.67823026],[19.895,0.45454546],[19.897,15.08],[19.898,25.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131508333,[[19.88,108.9],[19.872,559.94689843],[19.867,39.47764942],[19.865,0.22727272],[19.864,69.7144332]],[[19.887,108.9],[19.894,190.67823026],[19.895,15.08],[19.896,0.45454546],[19.898,25.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131508533,[[19.88,108.9],[19.872,559.94689843],[19.867,39.47764942],[19.865,0.22727272],[19.864,69.7144332]],[[19.887,108.9],[19.894,190.67823026],[19.895,0.45454546],[19.897,15.08],[19.898,25.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131508729,[[19.88,108.9],[19.872,559.94689843],[19.867,39.47764942],[19.865,0.22727272],[19.864,69.7144332]],[[19.887,108.9],[19.894,190.67823026],[19.895,15.08],[19.896,0.45454546],[19.898,25.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131508932,[[19.88,108.9],[19.872,559.94689843],[19.867,39.47764942],[19.865,0.22727272],[19.864,69.7144332]],[[19.887,108.9],[19.894,190.67823026],[19.897,15.53454546],[19.898,25.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131509134,[[19.88,108.9],[19.872,559.94689843],[19.867,39.47764942],[19.865,0.22727272],[19.864,220.7144332]],[[19.887,108.9],[19.894,39.67823026],[19.895,15.08],[19.896,0.45454546],[19.898,25.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131509330,[[19.88,108.9],[19.872,559.94689843],[19.867,39.47764942],[19.865,0.22727272],[19.864,220.7144332]],[[19.887,108.9],[19.894,39.67823026],[19.895,15.53454546],[19.896,0.45454546],[19.898,25.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131509331,[[19.88,108.9],[19.872,559.94689843],[19.867,39.47764942],[19.865,0.22727272],[19.864,220.7144332]],[[19.887,108.9],[19.894,39.67823026],[19.895,15.53454546],[19.896,151.0],[19.898,25.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131509529,[[19.88,108.9],[19.872,59.94689843],[19.867,39.47764942],[19.865,0.22727272],[19.864,220.7144332]],[[19.887,108.9],[19.894,39.67823026],[19.895,15.53454546],[19.896,151.0],[19.898,25.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131510329,[[19.88,108.9],[19.872,59.94689843],[19.867,39.47764942],[19.865,0.22727272],[19.864,220.7144332]],[[19.887,108.9],[19.894,39.67823026],[19.895,0.45454546],[19.897,15.08],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131510533,[[19.88,108.9],[19.872,59.94689843],[19.867,39.47764942],[19.865,0.22727272],[19.864,220.7144332]],[[19.887,108.9],[19.894,39.67823026],[19.895,15.08],[19.896,0.45454546],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131510733,[[19.88,108.9],[19.872,59.94689843],[19.867,39.47764942],[19.865,0.22727272],[19.864,220.7144332]],[[19.887,108.9],[19.894,39.67823026],[19.897,15.53454546],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131510934,[[19.88,108.9],[19.872,59.94689843],[19.867,39.47764942],[19.865,0.22727272],[19.864,220.7144332]],[[19.887,108.9],[19.894,39.67823026],[19.895,15.08],[19.896,0.45454546],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131511130,[[19.88,108.9],[19.872,59.94689843],[19.867,39.47764942],[19.865,0.22727272],[19.864,220.7144332]],[[19.887,108.9],[19.894,39.67823026],[19.897,15.53454546],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131511328,[[19.88,108.9],[19.872,59.94689843],[19.867,39.47764942],[19.865,0.22727272],[19.864,220.7144332]],[[19.887,108.9],[19.894,39.67823026],[19.895,15.08],[19.896,0.45454546],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131511529,[[19.88,108.9],[19.872,59.94689843],[19.867,39.47764942],[19.865,0.22727272],[19.864,220.7144332]],[[19.887,108.9],[19.894,39.67823026],[19.897,15.53454546],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131511829,[[19.88,108.9],[19.872,59.94689843],[19.867,39.47764942],[19.865,0.22727272],[19.864,220.7144332]],[[19.887,108.9],[19.894,39.67823026],[19.895,15.08],[19.896,0.45454546],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131512031,[[19.88,108.9],[19.872,59.94689843],[19.867,39.47764942],[19.865,0.22727272],[19.864,220.7144332]],[[19.887,108.9],[19.894,39.67823026],[19.897,15.53454546],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131512336,[[19.88,108.9],[19.872,559.94689843],[19.867,39.47764942],[19.865,0.22727272],[19.864,220.7144332]],[[19.887,108.9],[19.894,39.67823026],[19.895,15.08],[19.896,0.45454546],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131512630,[[19.88,108.9],[19.872,559.94689843],[19.867,39.47764942],[19.865,0.22727272],[19.864,220.7144332]],[[19.887,108.9],[19.894,39.67823026],[19.897,15.53454546],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131512835,[[19.88,108.9],[19.872,559.94689843],[19.867,39.47764942],[19.865,0.22727272],[19.864,220.7144332]],[[19.887,108.9],[19.894,39.67823026],[19.895,15.08],[19.896,0.45454546],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131513134,[[19.88,108.9],[19.872,559.94689843],[19.867,39.47764942],[19.865,0.22727272],[19.864,220.7144332]],[[19.887,108.9],[19.894,39.67823026],[19.897,15.53454546],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131513335,[[19.88,108.9],[19.872,559.94689843],[19.867,39.47764942],[19.865,0.22727272],[19.864,220.7144332]],[[19.887,108.9],[19.894,39.67823026],[19.895,15.08],[19.896,0.45454546],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131513532,[[19.88,108.9],[19.872,559.94689843],[19.867,39.47764942],[19.865,0.22727272],[19.864,220.7144332]],[[19.887,108.9],[19.894,39.67823026],[19.897,15.53454546],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131513834,[[19.88,108.9],[19.872,559.94689843],[19.867,39.47764942],[19.865,0.22727272],[19.864,220.7144332]],[[19.887,108.9],[19.894,39.67823026],[19.895,15.08],[19.896,0.45454546],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131514134,[[19.88,108.9],[19.872,559.94689843],[19.867,39.47764942],[19.865,0.22727272],[19.864,220.7144332]],[[19.887,108.9],[19.894,39.67823026],[19.895,0.45454546],[19.897,15.08],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131514331,[[19.88,108.9],[19.872,559.94689843],[19.867,39.47764942],[19.865,0.22727272],[19.864,220.7144332]],[[19.887,108.9],[19.894,39.67823026],[19.895,15.08],[19.896,0.45454546],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131514631,[[19.88,108.9],[19.872,559.94689843],[19.867,39.47764942],[19.865,0.22727272],[19.864,220.7144332]],[[19.887,108.9],[19.894,39.67823026],[19.895,0.45454546],[19.897,15.08],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131514837,[[19.88,108.9],[19.872,520.329],[19.865,0.22727272],[19.864,220.7144332],[19.852,63.33759131]],[[19.887,108.9],[19.894,39.67823026],[19.895,15.08],[19.896,0.45454546],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131515034,[[19.88,108.9],[19.872,520.329],[19.865,167.66696364],[19.864,220.7144332],[19.85,694.54120134]],[[19.887,108.9],[19.894,39.67823026],[19.895,0.45454546],[19.897,15.08],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131515336,[[19.88,108.9],[19.879,39.93564605],[19.872,520.329],[19.867,6.87],[19.866,0.22727272]],[[19.887,108.9],[19.894,39.67823026],[19.895,15.08],[19.896,0.45454546],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131515532,[[19.88,108.9],[19.879,39.93564605],[19.872,520.329],[19.867,6.87],[19.866,0.22727272]],[[19.887,108.9],[19.894,39.67823026],[19.897,15.53454546],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131515732,[[19.88,108.9],[19.879,39.93564605],[19.872,520.329],[19.865,0.22727272],[19.851,6.87]],[[19.887,108.9],[19.894,39.67823026],[19.895,15.08],[19.896,0.45454546],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131515927,[[19.88,108.9],[19.879,39.93564605],[19.872,520.329],[19.867,6.87],[19.866,151.0]],[[19.887,108.9],[19.894,39.67823026],[19.895,15.08],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131515928,[[19.88,108.9],[19.879,39.93564605],[19.872,520.329],[19.867,6.87],[19.866,151.0]],[[19.887,108.9],[19.894,39.67823026],[19.895,0.45454546],[19.897,15.08],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131516133,[[19.88,108.9],[19.879,39.93564605],[19.872,520.329],[19.867,6.87],[19.866,151.22727272]],[[19.887,108.9],[19.894,39.67823026],[19.895,0.45454546],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131516134,[[19.88,108.9],[19.879,39.93564605],[19.872,520.329],[19.867,6.87],[19.866,151.22727272]],[[19.887,108.9],[19.894,39.67823026],[19.895,15.08],[19.896,0.45454546],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131516436,[[19.88,108.9],[19.879,39.93564605],[19.872,520.329],[19.867,6.87],[19.866,151.0]],[[19.887,108.9],[19.894,39.67823026],[19.897,15.53454546],[19.898,176.12815],[19.932,583.61891202]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131516734,[[19.88,108.9],[19.879,39.93564605],[19.872,520.329],[19.867,6.87],[19.866,151.0]],[[19.887,108.9],[19.894,39.67823026],[19.895,15.08],[19.896,0.45454546],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131516932,[[19.88,108.9],[19.879,39.93564605],[19.872,520.329],[19.865,151.22727272],[19.851,6.87]],[[19.887,108.9],[19.894,39.67823026],[19.895,0.45454546],[19.897,15.08],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131517134,[[19.88,108.9],[19.879,39.93564605],[19.872,520.329],[19.867,6.87],[19.866,0.22727272]],[[19.887,108.9],[19.894,39.67823026],[19.895,15.08],[19.896,0.45454546],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131517437,[[19.88,108.9],[19.879,39.93564605],[19.872,520.329],[19.867,6.87],[19.866,0.22727272]],[[19.887,108.9],[19.894,39.67823026],[19.897,15.53454546],[19.898,176.12815],[19.94,614.16859484]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131517735,[[19.88,108.9],[19.879,39.93564605],[19.872,520.329],[19.867,6.87],[19.866,0.22727272]],[[19.887,108.9],[19.894,39.67823026],[19.895,15.08],[19.896,0.45454546],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131517931,[[19.88,108.9],[19.879,39.93564605],[19.872,520.329],[19.867,6.87],[19.866,0.22727272]],[[19.887,108.9],[19.894,39.67823026],[19.897,15.53454546],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131518132,[[19.88,108.9],[19.879,39.93564605],[19.872,520.329],[19.867,6.87],[19.866,0.22727272]],[[19.887,108.9],[19.894,39.67823026],[19.895,15.08],[19.896,0.45454546],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131518332,[[19.88,108.9],[19.879,39.93564605],[19.872,520.329],[19.867,6.87],[19.866,0.22727272]],[[19.887,108.9],[19.894,39.67823026],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131518333,[[19.88,108.9],[19.879,39.93564605],[19.872,520.329],[19.867,6.87],[19.866,0.22727272]],[[19.887,108.9],[19.894,39.67823026],[19.897,15.53454546],[19.898,176.12815],[20.884,1266.95793692]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131518534,[[19.88,108.9],[19.879,39.93564605],[19.872,520.329],[19.867,6.87],[19.866,0.22727272]],[[19.887,108.9],[19.894,39.67823026],[19.895,15.08],[19.896,0.45454546],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131518835,[[19.88,108.9],[19.879,39.93564605],[19.872,20.329],[19.867,6.87],[19.866,0.22727272]],[[19.887,108.9],[19.894,39.67823026],[19.897,15.53454546],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131519035,[[19.88,108.9],[19.879,39.93564605],[19.872,520.329],[19.867,6.87],[19.866,0.22727272]],[[19.887,108.9],[19.894,39.67823026],[19.895,15.08],[19.896,0.45454546],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131519234,[[19.88,108.9],[19.879,39.93564605],[19.872,520.329],[19.867,6.87],[19.866,0.22727272]],[[19.887,108.9],[19.894,39.67823026],[19.895,0.45454546],[19.897,15.08],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131519433,[[19.88,108.9],[19.879,39.93564605],[19.872,520.329],[19.867,6.87],[19.866,0.22727272]],[[19.887,108.9],[19.894,39.67823026],[19.895,15.08],[19.896,0.45454546],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131519634,[[19.88,108.9],[19.879,39.93564605],[19.872,520.329],[19.867,6.87],[19.866,0.22727272]],[[19.887,108.9],[19.894,39.67823026],[19.895,0.45454546],[19.897,15.08],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131519935,[[19.88,108.9],[19.879,39.93564605],[19.872,520.329],[19.867,6.87],[19.866,0.22727272]],[[19.887,108.9],[19.894,39.67823026],[19.895,15.08],[19.896,0.45454546],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131520136,[[19.88,108.9],[19.879,39.93564605],[19.872,520.329],[19.867,6.87],[19.866,0.22727272]],[[19.887,108.9],[19.894,39.67823026],[19.895,0.45454546],[19.897,15.08],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131520329,[[19.88,108.9],[19.879,39.93564605],[19.872,520.329],[19.867,6.87],[19.866,0.22727272]],[[19.887,108.9],[19.894,39.67823026],[19.895,15.08],[19.896,0.45454546],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131520532,[[19.88,108.9],[19.879,39.93564605],[19.872,520.329],[19.867,6.87],[19.866,0.22727272]],[[19.887,108.9],[19.894,39.67823026],[19.895,0.45454546],[19.897,15.08],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131520732,[[19.88,108.9],[19.879,39.93564605],[19.872,520.329],[19.867,6.87],[19.866,0.22727272]],[[19.887,108.9],[19.894,39.67823026],[19.895,15.08],[19.896,0.45454546],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131520931,[[19.88,108.9],[19.879,39.93564605],[19.872,520.329],[19.867,6.87],[19.866,0.22727272]],[[19.887,108.9],[19.894,39.67823026],[19.897,15.53454546],[19.898,176.12815],[19.928,466.89512962]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131521134,[[19.88,108.9],[19.879,39.93564605],[19.872,520.329],[19.867,6.87],[19.866,0.22727272]],[[19.887,108.9],[19.894,39.67823026],[19.895,15.08],[19.896,0.45454546],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131521334,[[19.88,108.9],[19.879,39.93564605],[19.872,520.329],[19.867,6.87],[19.866,0.22727272]],[[19.887,108.9],[19.894,39.67823026],[19.897,15.53454546],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131521540,[[19.88,108.9],[19.879,39.93564605],[19.872,520.329],[19.867,6.87],[19.866,0.22727272]],[[19.887,108.9],[19.894,39.67823026],[19.895,15.08],[19.896,0.45454546],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131521735,[[19.88,108.9],[19.879,39.93564605],[19.872,520.329],[19.867,6.87],[19.866,0.22727272]],[[19.887,108.9],[19.894,39.67823026],[19.895,0.45454546],[19.897,15.08],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131522036,[[19.88,108.9],[19.879,39.93564605],[19.872,520.329],[19.867,6.87],[19.866,0.22727272]],[[19.887,108.9],[19.894,39.67823026],[19.895,15.08],[19.896,0.45454546],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131522233,[[19.88,108.9],[19.879,39.93564605],[19.872,520.329],[19.867,6.87],[19.866,0.22727272]],[[19.887,108.9],[19.894,39.67823026],[19.897,15.53454546],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131522429,[[19.88,108.9],[19.879,39.93564605],[19.872,520.329],[19.867,6.87],[19.866,0.22727272]],[[19.887,108.9],[19.894,39.67823026],[19.895,15.08],[19.896,0.45454546],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131522836,[[19.88,108.9],[19.879,39.93564605],[19.872,520.329],[19.867,6.87],[19.866,0.22727272]],[[19.887,108.9],[19.894,39.67823026],[19.895,0.45454546],[19.897,15.08],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131523036,[[19.88,108.9],[19.879,39.93564605],[19.872,520.329],[19.867,6.87],[19.866,0.22727272]],[[19.888,108.9],[19.894,39.67823026],[19.895,15.08],[19.896,0.45454546],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131523236,[[19.881,21.8687],[19.88,108.9],[19.879,39.93564605],[19.872,500.0],[19.867,6.87]],[[19.888,108.9],[19.894,69.45111888],[19.897,15.53454546],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131523438,[[19.881,21.8687],[19.88,108.9],[19.879,39.93564605],[19.872,500.0],[19.867,6.87]],[[19.888,108.9],[19.894,69.45111888],[19.895,15.08],[19.896,0.45454546],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131523633,[[19.881,21.8687],[19.88,108.9],[19.879,39.93564605],[19.872,500.0],[19.867,6.87]],[[19.888,108.9],[19.894,69.45111888],[19.897,15.53454546],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131523842,[[19.881,21.8687],[19.88,108.9],[19.879,39.93564605],[19.872,500.0],[19.867,6.87]],[[19.888,108.9],[19.894,69.45111888],[19.895,15.08],[19.896,0.45454546],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131524041,[[19.881,21.8687],[19.88,108.9],[19.879,39.93564605],[19.872,500.0],[19.867,6.87]],[[19.888,108.9],[19.894,69.45111888],[19.895,0.45454546],[19.897,15.08],[19.898,176.12815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131524340,[[19.881,21.8687],[19.88,108.9],[19.879,39.93564605],[19.872,500.0],[19.867,6.87]],[[19.886,0.70395331],[19.888,108.9],[19.894,69.45111888],[19.895,15.08],[19.896,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131524541,[[19.881,21.8687],[19.88,108.9],[19.879,39.93564605],[19.872,500.0],[19.867,6.87]],[[19.886,0.70395331],[19.888,108.9],[19.894,69.45111888],[19.897,15.53454546],[19.908,29.77288862]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131524842,[[19.881,21.8687],[19.88,108.9],[19.879,39.93564605],[19.872,500.0],[19.867,6.87]],[[19.886,0.70395331],[19.888,108.9],[19.894,69.45111888],[19.895,15.08],[19.896,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131525142,[[19.881,21.8687],[19.88,108.9],[19.879,39.93564605],[19.872,500.0],[19.867,6.87]],[[19.886,0.70395331],[19.888,108.9],[19.894,69.45111888],[19.897,15.53454546],[19.916,23.34475648]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131525341,[[19.881,21.8687],[19.88,108.9],[19.879,39.93564605],[19.872,500.0],[19.867,6.87]],[[19.886,0.70395331],[19.888,108.9],[19.894,69.45111888],[19.895,15.08],[19.896,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131525542,[[19.881,21.8687],[19.88,108.9],[19.879,39.93564605],[19.872,500.0],[19.867,6.87]],[[19.886,0.70395331],[19.888,108.9],[19.894,69.45111888],[19.897,15.53454546],[19.92,1062.75805184]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131525742,[[19.881,21.8687],[19.88,108.9],[19.879,39.93564605],[19.872,500.0],[19.867,6.87]],[[19.886,0.70395331],[19.888,108.9],[19.894,69.45111888],[19.895,15.08],[19.896,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131525942,[[19.881,21.8687],[19.88,108.9],[19.879,39.93564605],[19.872,500.0],[19.867,6.87]],[[19.886,0.70395331],[19.888,108.9],[19.894,69.45111888],[19.895,0.45454546],[19.897,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131526143,[[19.881,21.8687],[19.88,108.9],[19.879,39.93564605],[19.872,500.0],[19.867,6.87]],[[19.886,0.70395331],[19.888,108.9],[19.894,69.45111888],[19.895,15.08],[19.896,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131526443,[[19.881,21.8687],[19.88,108.9],[19.879,39.93564605],[19.872,500.0],[19.867,6.87]],[[19.886,0.70395331],[19.888,108.9],[19.894,69.45111888],[19.895,0.45454546],[19.897,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131526639,[[19.881,21.8687],[19.88,108.9],[19.879,39.93564605],[19.872,500.0],[19.867,6.87]],[[19.886,0.70395331],[19.888,108.9],[19.894,69.45111888],[19.895,15.08],[19.896,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131526841,[[19.881,21.8687],[19.88,108.9],[19.879,39.93564605],[19.872,500.0],[19.867,6.87]],[[19.886,0.70395331],[19.888,108.9],[19.894,69.45111888],[19.897,15.53454546],[19.935,700.34269443]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131527038,[[19.881,21.8687],[19.88,108.9],[19.879,39.93564605],[19.872,500.0],[19.867,6.87]],[[19.886,0.70395331],[19.888,108.9],[19.894,69.45111888],[19.895,15.08],[19.896,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131527343,[[19.881,21.8687],[19.88,108.9],[19.879,39.93564605],[19.872,500.0],[19.867,6.87]],[[19.886,0.70395331],[19.888,108.9],[19.894,69.45111888],[19.897,15.53454546],[19.924,50.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131527543,[[19.881,21.8687],[19.88,108.9],[19.879,39.93564605],[19.872,500.0],[19.867,6.87]],[[19.886,0.70395331],[19.888,108.9],[19.894,69.45111888],[19.895,15.08],[19.896,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131527844,[[19.881,21.8687],[19.88,108.9],[19.879,39.93564605],[19.872,500.0],[19.867,6.87]],[[19.886,0.70395331],[19.888,108.9],[19.894,69.45111888],[19.895,0.45454546],[19.897,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131528044,[[19.881,21.8687],[19.88,108.9],[19.879,39.93564605],[19.872,500.0],[19.867,6.87]],[[19.886,0.70395331],[19.888,108.9],[19.894,69.45111888],[19.895,15.08],[19.896,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131528247,[[19.881,21.8687],[19.88,108.9],[19.879,39.93564605],[19.872,500.0],[19.867,6.87]],[[19.886,0.70395331],[19.888,108.9],[19.894,69.45111888],[19.897,15.53454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131528442,[[19.881,21.8687],[19.88,108.9],[19.879,39.93564605],[19.872,500.0],[19.867,6.87]],[[19.886,0.70395331],[19.888,108.9],[19.894,69.45111888],[19.895,15.08],[19.896,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131528640,[[19.881,21.8687],[19.88,108.9],[19.879,39.93564605],[19.872,500.0],[19.867,6.87]],[[19.886,0.70395331],[19.888,108.9],[19.894,69.45111888],[19.897,15.53454546],[19.924,50.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131528841,[[19.881,21.8687],[19.88,108.9],[19.879,39.93564605],[19.872,500.0],[19.867,6.87]],[[19.886,0.70395331],[19.888,108.9],[19.894,69.45111888],[19.895,15.08],[19.896,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131530645,[[19.881,21.8687],[19.88,108.9],[19.879,39.93564605],[19.867,6.87]],[[19.886,0.70395331],[19.888,108.9],[19.894,69.45111888],[19.895,15.08],[19.896,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131530840,[[19.881,21.8687],[19.88,108.9],[19.879,39.93564605],[19.867,6.87],[19.861,167.62808851]],[[19.886,0.70395331],[19.888,108.9],[19.894,69.45111888],[19.895,15.08],[19.896,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131531436,[[19.881,21.8687],[19.88,108.9],[19.879,39.93564605],[19.872,500.0],[19.867,6.87]],[[19.886,0.70395331],[19.888,108.9],[19.894,69.45111888],[19.895,15.08],[19.896,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131535947,[[19.881,21.8687],[19.88,108.9],[19.879,39.93564605],[19.872,500.0],[19.867,6.87]],[[19.886,0.70395331],[19.887,15.09],[19.888,108.9],[19.894,220.45111888],[19.896,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131536143,[[19.881,21.8687],[19.88,108.9],[19.879,39.93564605],[19.872,500.0],[19.867,6.87]],[[19.886,0.70395331],[19.887,15.09],[19.888,108.9],[19.894,220.45111888],[19.897,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131536350,[[19.881,21.8687],[19.88,108.9],[19.879,39.93564605],[19.872,500.0],[19.867,6.87]],[[19.886,0.70395331],[19.887,15.09],[19.888,108.9],[19.894,220.45111888],[19.896,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131536644,[[19.881,21.8687],[19.88,108.9],[19.879,39.93564605],[19.872,500.0],[19.867,6.87]],[[19.886,0.70395331],[19.887,15.09],[19.888,108.9],[19.894,220.45111888],[19.897,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131536850,[[19.881,21.8687],[19.88,108.9],[19.879,39.93564605],[19.872,500.0],[19.867,6.87]],[[19.886,0.70395331],[19.887,15.09],[19.888,108.9],[19.894,220.45111888],[19.896,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131537038,[[19.881,21.8687],[19.88,108.9],[19.879,39.93564605],[19.872,500.0],[19.867,6.87]],[[19.886,0.70395331],[19.887,15.09],[19.888,108.9],[19.894,220.45111888],[19.897,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131540648,[[19.879,39.93564605],[19.877,108.9],[19.867,6.87],[19.862,500.0]],[[19.884,15.09],[19.885,108.9],[19.886,0.70395331],[19.894,220.45111888],[19.897,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131540847,[[19.875,108.9],[19.874,6.88],[19.873,19.8212],[19.865,69.7144332],[19.863,167.68273932]],[[19.882,108.9],[19.886,0.70395331],[19.894,220.45111888],[19.897,15.54454546],[19.901,855.17061982]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131541043,[[19.877,6.88],[19.876,5.42859565],[19.875,108.9],[19.873,19.8212],[19.865,69.7144332]],[[19.882,108.9],[19.884,15.09],[19.885,0.45454546],[19.886,0.70395331],[19.89,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131541242,[[19.875,108.9],[19.874,6.88],[19.873,19.8212],[19.863,69.7144332],[19.862,500.0]],[[19.882,108.9],[19.884,15.09],[19.885,0.45454546],[19.886,0.70395331],[19.89,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131541448,[[19.877,6.88],[19.876,5.43033707],[19.875,108.9],[19.873,19.8212],[19.863,69.7144332]],[[19.882,108.9],[19.884,15.09],[19.885,0.45454546],[19.886,0.70395331],[19.89,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131541747,[[19.875,108.9],[19.874,6.88],[19.873,19.8212],[19.864,40.37003519],[19.863,69.7144332]],[[19.882,108.9],[19.884,15.09],[19.885,0.45454546],[19.886,0.70395331],[19.89,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131541949,[[19.877,6.88],[19.876,5.43030549],[19.875,108.9],[19.873,19.8212],[19.864,40.37003519]],[[19.882,108.9],[19.884,15.09],[19.885,0.45454546],[19.89,151.0],[19.92,863.71451205]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131542248,[[19.875,108.9],[19.874,6.88],[19.873,19.8212],[19.864,40.37003519],[19.857,151.0]],[[19.882,108.9],[19.889,15.54454546],[19.89,151.0],[19.919,71.39993118],[19.92,792.31458087]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131542448,[[19.876,5.43027864],[19.875,108.9],[19.874,6.88],[19.873,19.8212],[19.864,40.37003519]],[[19.882,108.9],[19.887,15.09],[19.888,0.45454546],[19.89,151.0],[19.919,71.39993118]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131542648,[[19.875,108.9],[19.874,6.88],[19.873,19.8212],[19.864,40.37003519],[19.859,185.90515521]],[[19.882,108.9],[19.886,0.45454546],[19.889,15.09],[19.89,151.0],[19.894,39.67823026]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131542950,[[19.875,108.9],[19.874,6.88],[19.873,19.8212],[19.864,40.37003519],[19.859,185.90515521]],[[19.882,108.9],[19.884,15.09],[19.885,0.45454546],[19.89,151.0],[19.894,39.67823026]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131543145,[[19.875,108.9],[19.874,6.88],[19.873,19.8212],[19.864,40.37003519],[19.859,185.90515521]],[[19.882,108.9],[19.884,0.45454546],[19.889,15.09],[19.89,151.0],[19.894,39.67823026]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131543346,[[19.875,108.9],[19.874,6.88],[19.873,19.8212],[19.864,40.37003519],[19.859,185.90515521]],[[19.882,108.9],[19.887,15.09],[19.888,0.45454546],[19.89,151.0],[19.894,39.67823026]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131543643,[[19.875,108.9],[19.874,6.88],[19.873,19.8212],[19.864,40.37003519],[19.859,185.90515521]],[[19.882,108.9],[19.886,0.45454546],[19.889,15.09],[19.89,151.0],[19.894,39.67823026]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131543950,[[19.875,108.9],[19.874,6.88],[19.873,19.8212],[19.864,40.37003519],[19.859,185.90515521]],[[19.882,108.9],[19.884,15.09],[19.885,0.45454546],[19.89,151.0],[19.894,39.67823026]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131544250,[[19.875,108.9],[19.874,6.88],[19.873,19.8212],[19.864,40.37003519],[19.859,185.90515521]],[[19.882,108.9],[19.884,0.45454546],[19.889,15.09],[19.89,151.0],[19.894,39.67823026]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131544450,[[19.875,108.9],[19.874,6.88],[19.873,19.8212],[19.864,40.37003519],[19.859,185.90515521]],[[19.882,108.9],[19.887,15.09],[19.888,0.45454546],[19.89,151.0],[19.894,39.67823026]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131544651,[[19.875,108.9],[19.874,6.88],[19.873,19.8212],[19.864,40.37003519],[19.859,185.90515521]],[[19.882,108.9],[19.886,0.45454546],[19.889,15.09],[19.89,151.0],[19.894,39.67823026]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131544851,[[19.875,108.9],[19.874,6.88],[19.873,19.8212],[19.864,40.37003519],[19.859,185.90515521]],[[19.882,108.9],[19.887,15.09],[19.888,0.45454546],[19.89,151.0],[19.894,39.67823026]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131545150,[[19.875,108.9],[19.874,6.88],[19.873,19.8212],[19.864,40.37003519],[19.859,185.90515521]],[[19.882,108.9],[19.886,0.45454546],[19.889,15.09],[19.89,151.0],[19.894,39.67823026]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131545347,[[19.875,108.9],[19.874,6.88],[19.873,19.8212],[19.864,40.37003519],[19.859,185.90515521]],[[19.882,108.9],[19.887,15.09],[19.888,0.45454546],[19.89,151.0],[19.894,39.67823026]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131545551,[[19.875,108.9],[19.874,6.88],[19.873,19.8212],[19.864,40.37003519],[19.859,185.90515521]],[[19.882,108.9],[19.886,0.45454546],[19.889,15.09],[19.89,151.0],[19.894,39.67823026]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131545761,[[19.875,108.9],[19.864,40.37003519],[19.862,500.0],[19.86,6.88],[19.859,69.7144332]],[[19.882,108.9],[19.884,15.09],[19.885,151.45454546],[19.894,39.67823026],[19.91,899.34475648]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131545948,[[19.875,108.9],[19.865,19.9623],[19.864,40.37003519],[19.862,500.0],[19.858,69.7144332]],[[19.882,108.9],[19.884,15.54454546],[19.885,151.0],[19.888,40.33383609],[19.894,39.67823026]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131546552,[[19.865,19.9623],[19.864,40.37003519],[19.862,500.0],[19.858,69.7144332]],[[19.884,15.54454546],[19.885,151.0],[19.888,40.33383609],[19.894,39.67823026]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131546855,[[19.867,6.88],[19.866,5.43508134],[19.865,19.9623],[19.864,40.37003519],[19.862,500.0]],[[19.882,15.09],[19.883,151.0],[19.884,25.60038546],[19.888,40.33383609],[19.894,39.67823026]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131547055,[[19.869,6.88],[19.868,5.43508134],[19.865,19.9623],[19.864,40.37003519],[19.862,500.0]],[[19.882,15.09],[19.883,151.0],[19.884,25.14584],[19.887,0.45454546],[19.888,40.33383609]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131547354,[[19.87,5.43508134],[19.865,19.9623],[19.864,40.37003519],[19.862,500.0],[19.856,7.10727272]],[[19.882,15.09],[19.883,151.0],[19.884,53.56982805],[19.887,0.45454546],[19.888,40.33383609]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131547545,[[19.871,5.43508134],[19.865,19.9623],[19.864,40.37003519],[19.862,500.0],[19.856,7.10727272]],[[19.882,15.09],[19.883,151.0],[19.884,53.56982805],[19.887,0.45454546],[19.888,40.33383609]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131547751,[[19.872,5.43508134],[19.865,19.9623],[19.864,40.37003519],[19.862,500.0],[19.856,0.22727272]],[[19.882,15.09],[19.883,151.0],[19.884,53.56982805],[19.887,0.45454546],[19.888,40.33383609]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131547951,[[19.865,19.9623],[19.864,40.37003519],[19.862,500.0],[19.856,6.88],[19.855,103.40699675]],[[19.882,15.09],[19.883,151.0],[19.884,53.56982805],[19.887,0.45454546],[19.888,40.33383609]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131548254,[[19.867,6.88],[19.866,5.43533478],[19.865,19.9623],[19.864,40.37003519],[19.862,500.0]],[[19.882,15.09],[19.883,151.0],[19.884,53.56982805],[19.887,0.45454546],[19.888,40.33383609]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131548456,[[19.869,6.88],[19.868,5.43533478],[19.865,19.9623],[19.864,40.37003519],[19.862,500.0]],[[19.882,15.09],[19.883,151.0],[19.884,53.56982805],[19.887,0.45454546],[19.888,40.33383609]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131548657,[[19.87,5.43533478],[19.865,19.9623],[19.864,40.37003519],[19.862,500.0],[19.856,7.10727272]],[[19.882,15.09],[19.883,151.0],[19.884,53.56982805],[19.887,0.45454546],[19.888,40.33383609]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131548856,[[19.871,5.43533478],[19.865,19.9623],[19.864,40.37003519],[19.862,500.0],[19.856,7.10727272]],[[19.882,15.09],[19.883,151.0],[19.884,93.05097435],[19.887,0.45454546],[19.888,40.33383609]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131549156,[[19.872,5.43533478],[19.865,19.9623],[19.864,40.37003519],[19.862,500.0],[19.856,7.10727272]],[[19.882,15.09],[19.883,151.0],[19.884,93.05097435],[19.887,0.45454546],[19.888,40.33383609]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131549350,[[19.865,19.9623],[19.864,40.37003519],[19.862,500.0],[19.856,7.10727272]],[[19.882,15.09],[19.883,151.0],[19.884,93.05097435],[19.887,0.45454546],[19.888,40.33383609]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131549551,[[19.867,6.88],[19.866,5.43563924],[19.865,19.9623],[19.864,40.37003519],[19.862,500.0]],[[19.884,93.05097435],[19.887,15.54454546],[19.888,40.33383609],[19.919,71.39993118],[19.92,512.1775031]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131549753,[[19.869,6.88],[19.868,5.43563924],[19.865,19.9623],[19.864,40.37003519],[19.862,500.0]],[[19.884,93.05097435],[19.886,0.45454546],[19.887,166.09],[19.888,40.33383609],[19.9,270.24830308]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131549957,[[19.87,5.43563924],[19.865,19.9623],[19.864,40.37003519],[19.862,500.0],[19.856,7.10727272]],[[19.884,93.05097435],[19.886,0.45454546],[19.887,166.09],[19.888,40.33383609],[19.914,27.17255219]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131550159,[[19.871,5.43563924],[19.865,19.9623],[19.864,40.37003519],[19.862,500.0],[19.856,7.10727272]],[[19.884,93.05097435],[19.886,0.45454546],[19.887,166.09],[19.888,40.33383609],[19.91,876.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131550451,[[19.872,5.43563924],[19.865,19.9623],[19.864,40.37003519],[19.862,500.0],[19.857,220.7144332]],[[19.884,53.56982805],[19.886,0.45454546],[19.887,15.09],[19.888,40.33383609],[19.91,876.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131550657,[[19.865,19.9623],[19.864,40.37003519],[19.862,500.0],[19.857,220.7144332],[19.856,6.88]],[[19.884,28.42398805],[19.886,0.45454546],[19.887,15.09],[19.888,40.33383609],[19.89,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131550857,[[19.867,6.88],[19.866,5.43679365],[19.865,19.9623],[19.864,40.37003519],[19.862,651.0]],[[19.886,0.45454546],[19.892,500.0],[19.9,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131550858,[[19.867,6.88],[19.866,5.43679365],[19.865,19.9623],[19.864,40.37003519],[19.862,651.0]],[[19.886,0.45454546],[19.892,500.0],[19.9,15.09],[19.911,23.34475648],[19.914,27.17255219]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131551055,[[19.869,6.88],[19.868,5.43679365],[19.865,19.9623],[19.864,40.37003519],[19.862,651.0]],[[19.885,0.45454546],[19.892,500.0],[19.9,285.33540957],[19.909,405.36811436],[19.911,23.34475648]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131551256,[[19.865,19.9623],[19.864,40.37003519],[19.862,651.0]],[[19.892,500.0],[19.9,285.33540957],[19.909,405.36811436],[19.911,23.34475648]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131551257,[[19.87,5.43679365],[19.865,19.9623],[19.864,40.37003519],[19.862,651.0],[19.856,6.88]],[[19.884,0.45454546],[19.892,565.38800498],[19.9,285.33540957],[19.909,405.36811436],[19.911,23.34475648]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131551558,[[19.865,19.9623],[19.864,40.37003519],[19.862,651.0],[19.856,6.88]],[[19.892,565.38800498],[19.9,285.33540957],[19.911,23.34475648]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131551559,[[19.871,5.43679365],[19.865,19.9623],[19.864,40.37003519],[19.862,651.0],[19.856,6.88]],[[19.891,0.45454546],[19.892,565.38800498],[19.9,285.33540957],[19.911,23.34475648],[19.916,186.75805184]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131551757,[[19.872,5.43679365],[19.865,19.9623],[19.864,40.37003519],[19.862,651.0],[19.856,6.88]],[[19.891,0.45454546],[19.892,565.38800498],[19.899,151.0],[19.9,285.33540957],[19.912,23.34475648]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131551952,[[19.874,6.88],[19.873,5.43679365],[19.865,19.9623],[19.864,40.37003519],[19.862,651.0]],[[19.891,0.45454546],[19.892,565.38800498],[19.897,166.09],[19.898,270.24540957],[19.912,23.34475648]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131552154,[[19.865,19.9623],[19.864,40.37003519],[19.862,651.0],[19.856,6.88],[18.713,0.20687579]],[[19.891,0.45454546],[19.892,565.38800498],[19.895,166.09],[19.896,270.24540957],[19.912,23.34475648]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131552353,[[19.874,21.0347],[19.867,6.88],[19.866,5.43636203],[19.864,40.37003519],[19.862,651.0]],[[19.891,0.45454546],[19.892,580.47800498],[19.893,151.0],[19.894,270.24540957],[19.912,23.34475648]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131552654,[[19.874,21.0347],[19.862,651.0],[19.856,6.88],[19.851,21.8129631],[19.85,969.17268102]],[[19.891,0.45454546],[19.892,580.47800498],[19.893,151.0],[19.912,23.34475648]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131552856,[[19.874,21.0347],[19.862,651.0],[19.856,6.88],[19.851,21.8129631],[19.85,969.17268102]],[[19.891,0.45454546],[19.892,580.47800498],[19.893,151.0],[19.912,23.34475648],[19.918,27.17217166]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131553054,[[19.874,21.0347],[19.862,651.0],[19.856,6.88],[19.851,21.8129631],[19.85,969.17268102]],[[19.891,0.45454546],[19.892,580.47800498],[19.893,151.0],[19.912,23.34475648],[19.918,77.42217166]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131553454,[[19.874,21.0347],[19.862,651.0],[19.856,6.88],[19.851,21.8129631],[19.85,969.17268102]],[[19.891,0.45454546],[19.892,565.38800498],[19.9,166.09],[19.912,23.34475648],[19.918,77.42217166]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131553655,[[19.874,21.0347],[19.862,651.0],[19.856,6.88],[19.851,21.8129631],[19.85,969.17268102]],[[19.891,0.45454546],[19.892,565.38800498],[19.912,23.34475648],[19.918,77.42217166]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131553656,[[19.874,21.0347],[19.862,691.64756158],[19.856,6.88],[19.851,21.8129631],[19.85,969.17268102]],[[19.891,0.45454546],[19.892,565.38800498],[19.897,15.09],[19.898,151.0],[19.899,270.24297828]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131553955,[[19.874,21.0347],[19.862,691.64756158],[19.856,6.88],[19.851,21.8129631],[19.85,969.17268102]],[[19.891,0.45454546],[19.892,565.38800498],[19.895,15.09],[19.896,151.0],[19.898,270.24297828]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131554150,[[19.874,21.0347],[19.862,691.64756158],[19.856,6.88],[19.851,21.8129631],[19.85,969.17268102]],[[19.891,0.45454546],[19.892,565.38800498],[19.894,151.0],[19.895,270.24297828],[19.9,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131554355,[[19.874,21.0347],[19.862,691.64756158],[19.856,6.88],[19.851,21.8129631],[19.85,969.17268102]],[[19.891,0.45454546],[19.892,565.38800498],[19.894,151.0],[19.9,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131554555,[[19.874,21.0347],[19.862,691.64756158],[19.856,6.88],[19.851,21.8129631],[19.85,969.17268102]],[[19.891,0.45454546],[19.892,565.38800498],[19.894,151.0],[19.9,15.09],[19.918,77.42217166]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131555358,[[19.874,21.0347],[19.862,691.64756158],[19.856,6.88],[19.851,21.8129631],[19.85,969.17268102]],[[19.891,0.45454546],[19.892,565.38800498],[19.9,166.09],[19.918,77.42217166],[19.967,1167.23782405]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131555561,[[19.874,21.0347],[19.862,691.64756158],[19.856,6.88],[19.851,21.8129631],[19.85,969.17268102]],[[19.891,0.45454546],[19.892,565.38800498],[19.897,15.09],[19.898,151.0],[19.899,270.24300391]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131555759,[[19.874,21.0347],[19.862,691.64756158],[19.856,6.88],[19.851,21.8129631],[19.85,969.17268102]],[[19.891,0.45454546],[19.892,565.38800498],[19.895,15.09],[19.896,151.0],[19.898,270.24300391]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131556059,[[19.874,21.0347],[19.862,691.64756158],[19.856,6.88],[19.851,21.8129631],[19.85,969.17268102]],[[19.891,0.45454546],[19.892,565.38800498],[19.895,151.0],[19.897,270.24300391],[19.9,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131556262,[[19.874,21.0347],[19.862,691.64756158],[19.856,6.88],[19.851,21.8129631],[19.85,969.17268102]],[[19.891,0.45454546],[19.892,565.38800498],[19.894,270.24300391],[19.895,151.0],[19.9,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131557261,[[19.874,21.0347],[19.862,691.64756158],[19.86,585.0],[19.856,6.88],[19.851,21.8129631]],[[19.891,0.45454546],[19.892,65.38800498],[19.894,270.24300391],[19.9,166.09],[19.901,264.61654669]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131557458,[[19.879,107.94],[19.875,5.43472844],[19.874,21.0347],[19.872,500.0],[19.864,6.88]],[[19.887,107.94],[19.892,26.15623023],[19.899,0.45454546],[19.9,166.09],[19.901,849.61654669]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131557664,[[19.879,107.94],[19.874,21.0347],[19.872,500.0],[19.865,0.22727272],[19.86,6.88]],[[19.887,107.94],[19.892,26.15623023],[19.899,0.45454546],[19.9,436.33300391],[19.901,849.61654669]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131557866,[[19.879,107.94],[19.874,21.0347],[19.872,500.0],[19.867,6.88],[19.866,0.22727272]],[[19.887,107.94],[19.892,26.15623023],[19.899,0.45454546],[19.9,436.33300391],[19.901,849.61654669]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131558061,[[19.879,107.94],[19.874,21.0347],[19.872,500.0],[19.867,0.22727272],[19.86,6.88]],[[19.887,107.94],[19.892,26.15623023],[19.899,0.45454546],[19.9,436.33300391],[19.901,849.61654669]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131558261,[[19.879,107.94],[19.874,21.0347],[19.872,500.0],[19.864,6.88],[19.863,0.22727272]],[[19.887,107.94],[19.892,26.15623023],[19.899,0.45454546],[19.9,436.33300391],[19.901,849.61654669]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131558462,[[19.879,107.94],[19.874,21.0347],[19.872,500.0],[19.865,0.22727272],[19.86,6.88]],[[19.887,107.94],[19.892,26.15623023],[19.899,0.45454546],[19.9,436.33300391],[19.901,849.61654669]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131558657,[[19.879,107.94],[19.874,21.0347],[19.872,500.0],[19.864,6.88],[19.863,0.22727272]],[[19.887,107.94],[19.892,26.15623023],[19.899,0.45454546],[19.9,436.33300391],[19.901,849.61654669]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131558864,[[19.879,107.94],[19.874,21.0347],[19.872,500.0],[19.865,0.22727272],[19.86,6.88]],[[19.887,107.94],[19.892,26.15623023],[19.899,0.45454546],[19.9,436.33300391],[19.901,849.61654669]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131559075,[[19.879,107.94],[19.874,21.0347],[19.872,500.0],[19.867,6.88],[19.866,0.22727272]],[[19.887,107.94],[19.899,0.45454546],[19.9,421.24300391],[19.909,15.09],[19.911,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131559276,[[19.883,6.88],[19.882,107.94],[19.874,21.0347],[19.872,500.0],[19.867,0.22727272]],[[19.89,107.94],[19.899,0.45454546],[19.9,15.09],[19.901,151.0],[19.902,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131559475,[[19.883,6.88],[19.882,107.94],[19.874,21.0347],[19.872,500.0],[19.863,0.22727272]],[[19.89,107.94],[19.899,0.45454546],[19.9,15.09],[19.901,151.0],[19.902,526.33085941]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131559776,[[19.883,6.88],[19.882,107.94],[19.874,21.0347],[19.872,500.0],[19.863,69.94170592]],[[19.89,107.94],[19.899,0.45454546],[19.9,15.09],[19.901,151.0],[19.902,526.33085941]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131559973,[[19.883,6.88],[19.882,107.94],[19.874,21.0347],[19.872,500.0],[19.864,151.22727272]],[[19.89,107.94],[19.899,0.45454546],[19.9,15.09],[19.901,151.0],[19.902,526.33085941]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131560174,[[19.883,6.88],[19.882,107.94],[19.874,21.0347],[19.872,500.0],[19.865,0.22727272]],[[19.89,107.94],[19.899,0.45454546],[19.9,15.09],[19.901,151.0],[19.902,526.33085941]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131560377,[[19.883,6.88],[19.882,107.94],[19.874,21.0347],[19.872,500.0],[19.865,0.22727272]],[[19.89,107.94],[19.899,40.55912062],[19.902,526.33085941],[19.903,15.09],[19.904,270.24300391]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131560678,[[19.885,107.94],[19.874,61.927611],[19.872,500.0],[19.865,0.22727272],[19.864,157.88]],[[19.892,107.94],[19.897,15.09],[19.898,0.45454546],[19.901,421.24300391],[19.902,526.33085941]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131560980,[[19.885,107.94],[19.874,61.927611],[19.872,500.0],[19.865,0.22727272],[19.864,157.88]],[[19.892,107.94],[19.895,15.09],[19.896,0.45454546],[19.901,421.24300391],[19.902,565.83211632]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131561277,[[19.885,107.94],[19.874,61.927611],[19.872,500.0],[19.865,0.22727272],[19.864,157.88]],[[19.892,107.94],[19.9,15.54454546],[19.901,421.24300391],[19.902,565.83211632],[19.91,405.36178441]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131561477,[[19.885,107.94],[19.874,61.927611],[19.872,500.0],[19.865,0.22727272],[19.864,157.88]],[[19.892,107.94],[19.899,0.45454546],[19.9,15.09],[19.901,421.24300391],[19.902,565.83211632]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131562573,[[19.885,107.94],[19.874,61.927611],[19.872,500.0],[19.865,0.22727272],[19.864,157.88]],[[19.892,107.94],[19.899,0.45454546],[19.9,15.09],[19.901,421.24300391],[19.902,539.50125691]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131563179,[[19.883,107.94],[19.874,61.927611],[19.872,500.0],[19.865,151.22727272],[19.862,69.7144332]],[[19.891,107.94],[19.899,0.45454546],[19.9,15.09],[19.901,421.24300391],[19.902,539.50125691]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131563377,[[19.884,21.5435],[19.883,107.94],[19.874,40.892911],[19.872,500.0],[19.867,6.88]],[[19.891,107.94],[19.899,178.7506482],[19.9,15.09],[19.901,270.24300391],[19.902,539.50125691]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131563577,[[19.884,21.5435],[19.883,107.94],[19.874,40.892911],[19.872,500.0],[19.867,6.88]],[[19.891,107.94],[19.897,15.09],[19.898,0.45454546],[19.899,178.29610274],[19.901,270.24300391]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131563780,[[19.884,21.5435],[19.883,107.94],[19.874,40.892911],[19.872,500.0],[19.867,6.88]],[[19.891,107.94],[19.895,15.09],[19.896,0.45454546],[19.899,178.29610274],[19.901,270.24300391]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131563979,[[19.884,21.5435],[19.883,107.94],[19.874,40.892911],[19.872,500.0],[19.867,6.88]],[[19.891,107.94],[19.897,15.09],[19.898,0.45454546],[19.899,178.29610274],[19.901,270.24300391]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131564182,[[19.884,21.5435],[19.883,107.94],[19.874,40.892911],[19.872,500.0],[19.867,6.88]],[[19.891,107.94],[19.895,15.09],[19.896,0.45454546],[19.899,178.29610274],[19.901,270.24300391]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131564376,[[19.884,21.5435],[19.883,107.94],[19.874,40.892911],[19.872,500.0],[19.867,6.88]],[[19.891,107.94],[19.899,178.29610274],[19.901,270.24300391]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131564377,[[19.884,21.5435],[19.883,107.94],[19.874,40.892911],[19.872,500.0],[19.867,6.88]],[[19.891,107.94],[19.897,15.09],[19.898,0.45454546],[19.899,178.29610274],[19.901,270.24300391]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131564678,[[19.884,21.5435],[19.883,107.94],[19.874,40.892911],[19.872,500.0],[19.867,0.22727272]],[[19.891,107.94],[19.895,15.09],[19.896,0.45454546],[19.899,178.29610274],[19.901,270.24300391]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131564880,[[19.884,21.5435],[19.883,107.94],[19.874,40.892911],[19.872,500.0],[19.865,0.22727272]],[[19.891,107.94],[19.897,15.09],[19.898,0.45454546],[19.899,178.29610274],[19.901,270.24300391]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131565178,[[19.884,21.5435],[19.883,107.94],[19.874,40.892911],[19.872,500.0],[19.865,0.22727272]],[[19.891,107.94],[19.895,15.09],[19.896,0.45454546],[19.899,178.29610274],[19.901,270.24300391]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131565377,[[19.884,21.5435],[19.883,107.94],[19.874,40.892911],[19.872,500.0],[19.865,0.22727272]],[[19.891,107.94],[19.897,15.09],[19.898,0.45454546],[19.899,178.29610274],[19.901,270.24300391]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131565580,[[19.884,21.5435],[19.883,107.94],[19.874,40.892911],[19.872,500.0],[19.865,0.22727272]],[[19.891,107.94],[19.895,15.09],[19.896,0.45454546],[19.899,178.29610274],[19.901,270.24300391]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131565781,[[19.884,21.5435],[19.883,107.94],[19.874,40.892911],[19.872,500.0],[19.865,0.22727272]],[[19.891,107.94],[19.897,15.09],[19.898,0.45454546],[19.899,178.29610274],[19.901,270.24300391]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131565979,[[19.884,21.5435],[19.883,107.94],[19.874,40.892911],[19.872,500.0],[19.865,0.22727272]],[[19.891,107.94],[19.895,15.09],[19.896,0.45454546],[19.899,178.29610274],[19.901,270.24300391]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131566181,[[19.884,21.5435],[19.883,107.94],[19.874,40.892911],[19.872,500.0],[19.865,0.22727272]],[[19.891,107.94],[19.895,15.09],[19.896,0.06201997],[19.898,0.45454546],[19.899,178.29610274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131566380,[[19.884,21.5435],[19.883,107.94],[19.874,40.892911],[19.865,0.22727272],[19.861,521.81267343]],[[19.891,107.94],[19.895,15.09],[19.896,0.06201997],[19.898,0.45454546],[19.899,178.29610274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131566573,[[19.884,21.5435],[19.883,107.94],[19.874,40.892911],[19.865,0.22727272],[19.862,172.77590833]],[[19.891,107.94],[19.895,15.09],[19.896,0.06201997],[19.898,0.45454546],[19.9,151.12401513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131566878,[[19.884,21.5435],[19.883,107.94],[19.874,40.892911],[19.865,0.22727272],[19.862,172.77590833]],[[19.891,107.94],[19.895,15.09],[19.896,0.06201997],[19.897,0.45454546],[19.9,151.12401513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131567079,[[19.884,21.5435],[19.883,107.94],[19.874,40.892911],[19.865,0.22727272],[19.862,172.77590833]],[[19.891,107.94],[19.895,15.09],[19.896,0.06201997],[19.899,0.45454546],[19.9,151.12401513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131567484,[[19.884,21.5435],[19.883,107.94],[19.874,40.892911],[19.865,0.22727272],[19.863,220.7144332]],[[19.891,107.94],[19.895,15.09],[19.896,0.06201997],[19.899,0.45454546],[19.9,151.12401513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131567883,[[19.884,21.5435],[19.883,107.94],[19.874,40.892911],[19.865,0.22727272],[19.863,151.0]],[[19.891,107.94],[19.895,15.09],[19.896,0.06201997],[19.899,0.45454546],[19.9,0.12401513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131568384,[[19.884,21.5435],[19.883,107.94],[19.874,40.892911],[19.865,0.22727272],[19.863,220.7144332]],[[19.891,107.94],[19.895,15.09],[19.896,0.06201997],[19.899,0.45454546],[19.9,0.12401513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131570181,[[19.884,21.5435],[19.883,107.94],[19.874,40.892911],[19.865,0.22727272],[19.863,151.0]],[[19.891,107.94],[19.895,15.09],[19.896,0.06201997],[19.899,0.45454546],[19.9,0.12401513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131570386,[[19.884,21.5435],[19.883,107.94],[19.874,40.892911],[19.865,0.22727272],[19.863,220.7144332]],[[19.891,107.94],[19.895,15.09],[19.896,0.06201997],[19.899,0.45454546],[19.9,0.12401513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131571088,[[19.884,21.5435],[19.883,107.94],[19.874,40.892911],[19.865,0.22727272],[19.863,220.7144332]],[[19.891,107.94],[19.895,15.09],[19.896,0.06201997],[19.897,40.91302161],[19.899,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131571288,[[19.884,21.5435],[19.883,107.94],[19.874,40.892911],[19.871,500.0],[19.865,0.22727272]],[[19.891,107.94],[19.895,15.09],[19.896,0.51656543],[19.897,40.91302161],[19.902,539.50125691]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131571681,[[19.884,21.5435],[19.883,107.94],[19.874,40.892911],[19.871,500.0],[19.865,0.22727272]],[[19.891,107.94],[19.895,15.09],[19.896,0.51656543],[19.897,40.91302161],[19.901,421.16912503]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131572687,[[19.884,21.5435],[19.883,107.94],[19.874,40.892911],[19.865,0.22727272],[19.861,521.81267343]],[[19.891,107.94],[19.895,15.09],[19.896,0.51656543],[19.897,40.91302161],[19.901,421.16912503]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131572887,[[19.884,21.5435],[19.883,107.94],[19.874,40.892911],[19.865,0.22727272],[19.862,102.97686923]],[[19.891,107.94],[19.895,15.09],[19.896,0.51656543],[19.897,40.91302161],[19.901,421.16912503]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131574385,[[19.884,21.5435],[19.883,107.94],[19.874,40.892911],[19.871,500.0],[19.865,0.22727272]],[[19.891,107.94],[19.895,15.09],[19.896,0.51656543],[19.897,40.91302161],[19.901,421.16912503]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131574585,[[19.884,21.5435],[19.883,107.94],[19.874,40.892911],[19.865,0.22727272],[19.861,521.81267343]],[[19.891,107.94],[19.895,15.09],[19.896,0.51656543],[19.897,40.91302161],[19.901,421.16912503]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131574883,[[19.884,21.5435],[19.883,107.94],[19.874,40.892911],[19.865,0.22727272],[19.862,102.96805177]],[[19.891,107.94],[19.895,15.09],[19.896,0.51656543],[19.897,40.91302161],[19.901,421.16912503]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131575991,[[19.884,21.5435],[19.883,107.94],[19.874,40.892911],[19.865,0.22727272],[19.863,151.0]],[[19.891,107.94],[19.895,15.09],[19.896,0.51656543],[19.897,40.91302161],[19.901,421.16912503]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131576291,[[19.884,21.5435],[19.883,107.94],[19.865,0.22727272],[19.863,151.0]],[[19.891,107.94],[19.895,15.09],[19.896,0.51656543],[19.897,40.91302161],[19.901,421.16912503]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131576489,[[19.884,21.5435],[19.883,107.94],[19.865,0.22727272],[19.863,151.0]],[[19.891,107.94],[19.895,15.09],[19.896,0.45454546],[19.897,40.91302161],[19.901,421.16912503]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131576687,[[19.884,21.5435],[19.883,114.82],[19.882,40.86073403],[19.865,0.22727272],[19.863,151.0]],[[19.891,107.94],[19.895,15.09],[19.896,0.45454546],[19.897,40.91302161],[19.901,421.16912503]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131576988,[[19.884,21.5435],[19.883,114.82],[19.882,40.86073403],[19.864,0.22727272],[19.863,151.0]],[[19.891,107.94],[19.895,15.09],[19.896,0.45454546],[19.897,40.91302161],[19.901,421.16912503]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131577689,[[19.884,21.5435],[19.883,114.82],[19.882,40.86073403],[19.871,500.0],[19.864,0.22727272]],[[19.891,107.94],[19.895,15.09],[19.896,0.45454546],[19.897,40.91302161],[19.901,421.16912503]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131577986,[[19.884,21.5435],[19.883,114.82],[19.882,40.86073403],[19.864,0.22727272],[19.862,569.7144332]],[[19.891,107.94],[19.895,15.09],[19.896,0.45454546],[19.897,40.91302161],[19.901,421.16912503]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131578191,[[19.884,21.5435],[19.883,114.82],[19.882,40.86073403],[19.864,0.22727272],[19.863,253.9773986]],[[19.891,107.94],[19.895,15.09],[19.896,0.45454546],[19.897,40.91302161],[19.901,421.16912503]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131578592,[[19.884,21.5435],[19.883,114.82],[19.882,40.86073403],[19.872,500.0],[19.864,0.22727272]],[[19.891,107.94],[19.895,15.09],[19.896,0.45454546],[19.897,40.91302161],[19.901,421.16912503]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131579391,[[19.884,21.5435],[19.883,114.82],[19.882,40.86073403],[19.864,0.22727272],[19.862,569.7144332]],[[19.891,107.94],[19.895,15.09],[19.896,0.45454546],[19.897,40.91302161],[19.901,421.16912503]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131579595,[[19.884,21.5435],[19.883,114.82],[19.882,40.86073403],[19.864,0.22727272],[19.863,253.90414178]],[[19.891,107.94],[19.895,15.09],[19.896,0.45454546],[19.897,40.91302161],[19.901,421.16912503]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131580193,[[19.884,21.5435],[19.883,114.82],[19.882,40.86073403],[19.864,0.22727272],[19.863,253.90414178]],[[19.891,107.94],[19.895,15.09],[19.896,0.45454546],[19.901,421.16912503]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131580493,[[19.884,21.5435],[19.883,114.82],[19.882,40.86073403],[19.864,0.22727272],[19.863,253.90414178]],[[19.891,107.94],[19.9,15.54454546],[19.901,421.16912503],[19.913,405.25368754],[19.936,505.37082177]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131580686,[[19.884,21.5435],[19.883,114.82],[19.882,40.86073403],[19.864,0.22727272],[19.863,253.90414178]],[[19.891,107.94],[19.899,0.45454546],[19.9,15.09],[19.901,421.16912503],[19.912,405.25368754]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131580889,[[19.884,21.5435],[19.883,114.82],[19.882,40.86073403],[19.864,0.22727272],[19.863,253.90414178]],[[19.891,107.94],[19.895,15.09],[19.896,0.06201997],[19.899,0.45454546],[19.9,0.12401513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131581290,[[19.884,21.5435],[19.883,114.82],[19.882,40.86073403],[19.864,0.22727272],[19.863,253.90414178]],[[19.891,107.94],[19.895,15.09],[19.896,0.06201997],[19.898,40.08044243],[19.899,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131581495,[[19.884,21.5435],[19.883,114.82],[19.882,40.86073403],[19.864,0.22727272],[19.863,253.90414178]],[[19.891,107.94],[19.895,15.09],[19.896,0.06201997],[19.897,0.45454546],[19.898,191.08044243]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131583702,[[19.884,21.5435],[19.883,114.82],[19.882,40.86073403],[19.864,0.22727272],[19.863,323.61857498]],[[19.891,107.94],[19.895,15.09],[19.896,0.06201997],[19.897,0.45454546],[19.898,191.08044243]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131586403,[[19.884,21.5435],[19.881,107.94],[19.872,500.0],[19.864,7.09727272],[19.863,323.61857498]],[[19.888,107.94],[19.895,15.09],[19.896,0.06201997],[19.897,0.45454546],[19.898,191.08044243]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131586705,[[19.884,21.5435],[19.881,107.94],[19.872,500.0],[19.865,0.22727272],[19.864,6.87]],[[19.887,15.08],[19.888,107.94],[19.893,26.82883038],[19.896,0.06201997],[19.897,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131587095,[[19.884,21.5435],[19.881,107.94],[19.872,500.0],[19.865,0.22727272],[19.864,6.87]],[[19.887,15.08],[19.888,107.94],[19.893,177.82883038],[19.896,0.06201997],[19.897,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131588605,[[19.884,21.5435],[19.881,107.94],[19.872,500.0],[19.865,0.22727272],[19.864,69.7144332]],[[19.887,15.08],[19.888,107.94],[19.893,26.82883038],[19.896,0.06201997],[19.897,151.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131588804,[[19.884,21.5435],[19.881,107.94],[19.872,500.0],[19.865,0.22727272],[19.864,69.7144332]],[[19.887,15.08],[19.888,107.94],[19.893,26.82883038],[19.896,0.51656543],[19.897,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131589206,[[19.884,21.5435],[19.881,107.94],[19.88,39.77476118],[19.872,500.0],[19.865,0.22727272]],[[19.887,15.08],[19.888,107.94],[19.893,26.82883038],[19.896,0.51656543],[19.897,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131590807,[[19.884,21.5435],[19.881,107.94],[19.88,39.77476118],[19.872,500.0],[19.865,69.94170592]],[[19.887,15.08],[19.888,107.94],[19.893,26.82883038],[19.896,0.51656543],[19.897,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131591007,[[19.884,21.5435],[19.881,107.94],[19.88,39.77476118],[19.872,500.0],[19.867,6.87]],[[19.887,15.08],[19.888,107.94],[19.893,26.82883038],[19.896,0.51656543],[19.897,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131591400,[[19.884,21.5435],[19.881,107.94],[19.88,39.77476118],[19.872,500.0],[19.867,6.87]],[[19.887,15.08],[19.888,107.94],[19.893,26.82883038],[19.896,0.45454546],[19.897,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131591802,[[19.884,21.5435],[19.881,107.94],[19.88,39.77476118],[19.872,500.0],[19.867,6.87]],[[19.887,15.08],[19.888,107.94],[19.893,177.82883038],[19.896,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131592105,[[19.884,21.5435],[19.881,107.94],[19.88,39.77476118],[19.872,500.0],[19.867,6.87]],[[19.887,15.08],[19.888,107.94],[19.893,177.82883038]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131592106,[[19.884,21.5435],[19.881,107.94],[19.88,39.77476118],[19.872,500.0],[19.867,6.87]],[[19.887,15.08],[19.888,107.94],[19.893,177.82883038],[19.897,0.45454546],[19.922,280.13707777]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131592303,[[19.884,21.5435],[19.881,107.94],[19.88,39.77476118],[19.872,500.0],[19.867,6.87]],[[19.887,15.08],[19.888,107.94],[19.893,177.82883038],[19.897,0.45454546],[19.914,289.40943954]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131593109,[[19.884,21.5435],[19.881,107.94],[19.88,39.77476118],[19.872,500.0],[19.867,6.87]],[[19.887,15.08],[19.888,107.94],[19.893,26.82883038],[19.897,151.45454546],[19.902,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131593309,[[19.884,21.5435],[19.881,107.94],[19.88,39.77476118],[19.872,500.0],[19.867,6.87]],[[19.887,15.08],[19.888,107.94],[19.893,26.82883038],[19.896,0.45454546],[19.897,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131593500,[[19.884,21.5435],[19.881,107.94],[19.88,39.77476118],[19.872,500.0],[19.867,6.87]],[[19.888,107.94],[19.892,15.08],[19.893,26.82883038],[19.894,39.32830567],[19.896,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131593906,[[19.884,21.5435],[19.881,107.94],[19.88,39.77476118],[19.872,500.0],[19.867,7.09727272]],[[19.888,107.94],[19.892,15.08],[19.893,26.82883038],[19.894,39.32830567],[19.896,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131595706,[[19.884,21.5435],[19.881,107.94],[19.88,39.77476118],[19.872,500.0],[19.867,7.09727272]],[[19.888,107.94],[19.892,15.08],[19.893,26.82883038],[19.894,39.32830567],[19.896,0.51656543]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131596310,[[19.881,107.94],[19.88,39.77476118],[19.872,500.0],[19.867,7.09727272],[19.863,336.90515521]],[[19.887,15.08],[19.888,107.94],[19.893,177.82883038],[19.894,39.32830567],[19.896,0.51656543]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131596511,[[19.881,107.94],[19.88,39.77476118],[19.874,6.87],[19.873,20.1851],[19.872,500.0]],[[19.887,15.08],[19.888,107.94],[19.893,177.82883038],[19.894,39.32830567],[19.896,0.06201997]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131596914,[[19.881,107.94],[19.874,6.87],[19.873,20.1851],[19.872,500.0],[19.867,0.22727272]],[[19.887,15.08],[19.888,107.94],[19.893,177.82883038],[19.894,39.32830567],[19.896,0.06201997]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131597215,[[19.878,107.94],[19.874,6.87],[19.873,20.1851],[19.866,0.22727272],[19.862,685.90515521]],[[19.893,177.82883038],[19.894,39.32830567],[19.896,0.06201997]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131597216,[[19.878,107.94],[19.874,6.87],[19.873,20.1851],[19.866,0.22727272],[19.862,685.90515521]],[[19.884,15.08],[19.885,107.94],[19.893,177.82883038],[19.894,39.32830567],[19.896,0.06201997]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131597508,[[19.878,107.94],[19.874,46.43963297],[19.873,20.1851],[19.866,0.22727272],[19.863,103.01166901]],[[19.884,15.08],[19.885,107.94],[19.893,177.82883038],[19.894,39.32830567],[19.896,0.06201997]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131597710,[[19.878,107.94],[19.874,46.43963297],[19.873,20.1851],[19.866,0.22727272],[19.86,736.0]],[[19.884,15.08],[19.885,107.94],[19.893,177.82883038],[19.894,39.32830567],[19.896,0.06201997]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131597905,[[19.878,107.94],[19.874,46.43963297],[19.873,20.1851],[19.866,0.22727272],[19.86,777.94361992]],[[19.884,15.08],[19.885,107.94],[19.893,177.82883038],[19.894,39.32830567],[19.896,0.06201997]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131598100,[[19.879,6.87],[19.878,107.94],[19.874,39.56963297],[19.873,20.1851],[19.872,500.0]],[[19.885,107.94],[19.892,15.08],[19.893,26.82883038],[19.894,39.32830567],[19.896,0.06201997]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131598507,[[19.879,6.87],[19.878,107.94],[19.874,39.56963297],[19.873,20.1851],[19.872,500.0]],[[19.885,107.94],[19.892,15.08],[19.893,26.82883038],[19.894,39.32830567],[19.896,0.51656543]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131599110,[[19.879,6.87],[19.878,107.94],[19.874,39.56963297],[19.873,20.1851],[19.872,500.0]],[[19.885,107.94],[19.892,15.08],[19.893,26.82883038],[19.894,190.32830567],[19.896,0.51656543]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131599310,[[19.879,6.87],[19.878,107.94],[19.874,39.56963297],[19.873,20.1851],[19.872,500.0]],[[19.885,107.94],[19.892,15.08],[19.893,177.82883038],[19.894,39.32830567],[19.896,0.06201997]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131601510,[[19.879,6.87],[19.878,107.94],[19.874,39.56963297],[19.873,20.1851]],[[19.885,107.94],[19.892,15.08],[19.893,177.82883038],[19.894,39.32830567],[19.896,0.06201997]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131601810,[[19.879,6.87],[19.878,107.94],[19.874,39.56963297],[19.873,20.1851],[19.861,102.99364852]],[[19.885,107.94],[19.892,15.08],[19.893,177.82883038],[19.894,39.32830567],[19.896,0.06201997]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131603207,[[19.88,107.94],[19.874,46.43963297],[19.873,20.1851],[19.872,500.0],[19.863,185.90515521]],[[19.887,107.94],[19.892,15.08],[19.893,177.82883038],[19.894,39.32830567],[19.896,0.06201997]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131603511,[[19.88,107.94],[19.874,6.87],[19.873,20.1851],[19.872,500.0],[19.863,185.90515521]],[[19.887,107.94],[19.892,15.08],[19.893,177.82883038],[19.894,39.32830567],[19.896,0.06201997]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131603907,[[19.88,107.94],[19.874,6.87],[19.873,60.3540291],[19.872,500.0],[19.863,185.90515521]],[[19.887,107.94],[19.892,15.08],[19.893,177.82883038],[19.894,39.32830567],[19.896,0.06201997]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131607608,[[19.88,107.94],[19.874,6.87],[19.873,60.3540291],[19.872,500.0],[19.863,185.90515521]],[[19.887,107.94],[19.892,15.08],[19.893,177.82883038],[19.894,39.32830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131607609,[[19.88,107.94],[19.874,6.87],[19.873,60.3540291],[19.872,500.0],[19.863,185.90515521]],[[19.887,107.94],[19.892,15.08],[19.893,177.82883038],[19.894,39.32830567],[19.92,1436.81298709]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131611717,[[19.88,107.94],[19.874,6.87],[19.873,60.3540291],[19.872,500.0],[19.863,336.90515521]],[[19.887,107.94],[19.892,15.08],[19.893,26.82883038],[19.894,39.32830567],[19.92,1436.81298709]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131611906,[[19.88,107.94],[19.874,6.87],[19.873,60.3540291],[19.872,500.0],[19.863,336.90515521]],[[19.887,107.94],[19.892,15.08],[19.893,26.82883038],[19.894,39.32830567],[19.897,151.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131612214,[[19.88,107.94],[19.874,6.87],[19.873,60.3540291],[19.872,500.0],[19.863,336.90515521]],[[19.887,107.94],[19.892,15.08],[19.893,26.82883038],[19.894,39.32830567],[19.896,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131613111,[[19.88,107.94],[19.874,6.87],[19.873,60.3540291],[19.872,500.0],[19.863,336.90515521]],[[19.887,107.94],[19.892,15.08],[19.893,26.82883038],[19.894,39.32830567],[19.896,0.51656543]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131613311,[[19.88,107.94],[19.877,6.88],[19.876,39.97587939],[19.873,60.3540291],[19.872,500.0]],[[19.887,107.94],[19.892,15.08],[19.893,26.82883038],[19.894,39.32830567],[19.895,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131613516,[[19.88,107.94],[19.877,6.88],[19.876,39.97587939],[19.873,60.3540291],[19.872,500.0]],[[19.887,107.94],[19.889,15.09],[19.89,40.59095476],[19.893,26.82883038],[19.894,39.32830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131614318,[[19.88,107.94],[19.877,6.88],[19.876,39.97587939],[19.873,60.3540291],[19.872,500.0]],[[19.887,107.94],[19.892,15.09],[19.893,26.82883038],[19.894,39.32830567],[19.895,151.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131614516,[[19.88,107.94],[19.877,6.88],[19.876,39.97587939],[19.873,60.3540291],[19.872,500.0]],[[19.887,107.94],[19.892,15.09],[19.893,26.82883038],[19.894,39.32830567],[19.895,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131616220,[[19.88,107.94],[19.877,6.88],[19.876,39.97587939],[19.873,60.3540291],[19.872,500.0]],[[19.887,107.94],[19.894,190.32830567],[19.895,15.54454546],[19.9,0.12401513],[19.914,23.34475648]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131616421,[[19.88,107.94],[19.877,6.88],[19.876,39.97587939],[19.873,60.3540291],[19.872,500.0]],[[19.887,107.94],[19.894,190.32830567],[19.895,15.54454546],[19.9,0.12401513],[19.911,866.50690013]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131616722,[[19.88,107.94],[19.877,6.88],[19.876,39.97587939],[19.873,60.3540291],[19.872,500.0]],[[19.887,107.94],[19.894,190.32830567],[19.895,15.54454546],[19.9,0.12401513],[19.91,405.2578165]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131618125,[[19.879,107.94],[19.877,6.88],[19.876,39.97587939],[19.873,60.3540291],[19.872,500.0]],[[19.886,107.94],[19.894,190.32830567],[19.895,15.54454546],[19.9,0.12401513],[19.91,405.2578165]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131618318,[[19.879,107.94],[19.877,6.88],[19.876,39.97587939],[19.873,60.3540291],[19.872,500.0]],[[19.886,107.94],[19.892,27.96382002],[19.894,190.32830567],[19.895,15.54454546],[19.9,0.12401513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131619723,[[19.879,107.94],[19.877,6.88],[19.876,39.97587939],[19.873,60.3540291],[19.872,500.0]],[[19.886,107.94],[19.894,190.32830567],[19.895,15.54454546],[19.9,0.12401513],[19.911,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131620020,[[19.879,107.94],[19.877,6.88],[19.876,39.97587939],[19.873,60.3540291],[19.863,69.7144332]],[[19.886,107.94],[19.894,190.32830567],[19.895,15.54454546],[19.9,0.12401513],[19.909,277.63416235]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131620215,[[19.876,39.97587939],[19.875,107.94],[19.874,6.88],[19.873,60.3540291],[19.864,0.22727272]],[[19.894,190.32830567],[19.895,15.54454546],[19.9,0.12401513],[19.909,277.63416235]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131620216,[[19.876,39.97587939],[19.875,107.94],[19.874,6.88],[19.873,60.3540291],[19.864,0.22727272]],[[19.882,15.09],[19.883,107.94],[19.894,190.32830567],[19.895,0.45454546],[19.9,0.12401513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131620421,[[19.875,107.94],[19.874,6.88],[19.873,60.3540291],[19.86,69.7144332],[19.858,185.90515521]],[[19.882,15.09],[19.883,107.94],[19.889,181.08980807],[19.892,500.0],[19.893,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131620619,[[19.875,107.94],[19.874,6.88],[19.873,60.3540291],[19.86,69.7144332],[19.858,185.90515521]],[[19.882,15.09],[19.883,107.94],[19.888,0.45454546],[19.889,181.08980807],[19.891,270.17187766]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131620924,[[19.875,107.94],[19.874,6.88],[19.873,60.3540291],[19.86,69.7144332],[19.857,185.90515521]],[[19.882,15.09],[19.883,107.94],[19.888,0.45454546],[19.889,181.08980807],[19.891,270.17187766]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131621215,[[19.875,107.94],[19.873,20.1851],[19.86,69.7144332],[19.857,185.90515521],[19.856,6.88]],[[19.882,15.09],[19.883,107.94],[19.888,0.45454546],[19.889,181.08980807],[19.891,270.17187766]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131621415,[[19.873,20.1851],[19.872,107.94],[19.86,69.7144332],[19.857,185.90515521],[19.856,6.88]],[[19.879,107.94],[19.887,15.09],[19.888,0.45454546],[19.889,181.08980807],[19.891,270.17187766]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131621620,[[19.869,107.94],[19.864,6.88],[19.863,21.2877],[19.858,69.7144332],[19.856,185.90515521]],[[19.876,107.94],[19.886,0.45454546],[19.889,181.08980807],[19.891,270.17187766],[19.895,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131621822,[[19.87,5.43134322],[19.869,107.94],[19.864,6.88],[19.863,21.2877],[19.862,40.29361488]],[[19.876,107.94],[19.884,15.09],[19.885,0.45454546],[19.889,181.08980807],[19.891,270.17187766]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131622014,[[19.87,5.43134322],[19.869,107.94],[19.864,6.88],[19.863,21.2877],[19.862,40.29361488]],[[19.876,107.94],[19.884,0.45454546],[19.889,181.08980807],[19.891,270.17187766],[19.895,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131622212,[[19.87,5.43134322],[19.865,107.94],[19.864,6.88],[19.863,21.2877],[19.862,40.29361488]],[[19.889,181.08980807],[19.891,270.17187766]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131622213,[[19.87,5.43134322],[19.865,107.94],[19.864,6.88],[19.863,21.2877],[19.862,40.29361488]],[[19.873,107.94],[19.887,15.09],[19.888,0.45454546],[19.889,181.08980807],[19.891,855.17187766]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131622418,[[19.867,6.88],[19.866,5.43134322],[19.865,107.94],[19.863,21.2877],[19.862,40.29361488]],[[19.873,107.94],[19.881,151.0],[19.886,0.45454546],[19.889,45.17980807],[19.89,270.17187766]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131622622,[[19.868,5.43362767],[19.865,107.94],[19.864,6.88],[19.863,21.2877],[19.862,40.29361488]],[[19.873,107.94],[19.879,15.09],[19.88,0.45454546],[19.881,151.0],[19.882,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131622829,[[19.869,5.43362767],[19.865,107.94],[19.864,6.88],[19.863,21.2877],[19.862,40.29361488]],[[19.873,107.94],[19.878,0.45454546],[19.881,151.0],[19.882,500.0],[19.906,1474.43475648]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131623031,[[19.865,107.94],[19.864,6.88],[19.863,21.2877],[19.862,40.29361488],[18.879,1335.94301486]],[[19.873,107.94],[19.876,15.09],[19.877,0.45454546],[19.881,151.0],[19.882,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131623227,[[19.867,6.88],[19.866,5.43382006],[19.865,107.94],[19.863,21.2877],[19.862,40.29361488]],[[19.873,107.94],[19.875,0.45454546],[19.881,151.0],[19.882,500.0],[19.905,50.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131623426,[[19.868,5.43382006],[19.865,107.94],[19.864,6.88],[19.863,21.2877],[19.862,40.29361488]],[[19.873,107.94],[19.874,0.45454546],[19.881,151.0],[19.882,500.0],[19.899,405.39696797]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131623622,[[19.869,5.43382006],[19.865,107.94],[19.864,6.88],[19.863,21.2877],[19.862,40.29361488]],[[19.873,107.94],[19.879,15.09],[19.88,0.45454546],[19.881,151.0],[19.882,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131623823,[[19.865,107.94],[19.864,6.88],[19.863,21.2877],[19.862,40.29361488]],[[19.873,107.94],[19.878,0.45454546],[19.881,151.0],[19.882,500.0],[19.906,1451.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131624022,[[19.867,6.88],[19.866,5.43356991],[19.865,107.94],[19.863,21.2877],[19.862,40.29361488]],[[19.873,107.94],[19.881,151.0],[19.899,405.39397995],[19.906,1451.09],[19.92,123.0236377]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131624330,[[19.868,5.43356991],[19.865,107.94],[19.864,6.88],[19.863,21.2877],[19.862,40.29361488]],[[19.873,107.94],[19.879,15.09],[19.88,151.45454546],[19.889,70.42783623],[19.89,270.26292257]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131624526,[[19.869,5.43356991],[19.865,107.94],[19.864,6.88],[19.863,21.2877],[19.862,40.29361488]],[[19.873,107.94],[19.878,0.45454546],[19.879,15.09],[19.88,151.0],[19.889,70.42783623]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131624729,[[19.865,107.94],[19.864,6.88],[19.863,21.2877],[19.862,40.29361488],[19.832,697.14433203]],[[19.873,107.94],[19.878,0.45454546],[19.879,15.09],[19.88,151.0],[19.882,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131624929,[[19.867,6.88],[19.866,5.43340296],[19.865,107.94],[19.863,21.2877],[19.862,40.29361488]],[[19.873,107.94],[19.878,0.45454546],[19.879,15.09],[19.88,151.0],[19.882,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131625132,[[19.868,5.43340296],[19.865,107.94],[19.864,6.88],[19.863,21.2877],[19.862,40.29361488]],[[19.873,107.94],[19.878,0.45454546],[19.881,151.0],[19.882,500.0],[19.906,1451.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131625329,[[19.867,6.88],[19.866,5.43340296],[19.865,107.94],[19.863,21.2877],[19.862,40.29361488]],[[19.873,107.94],[19.876,15.09],[19.877,0.45454546],[19.881,151.0],[19.906,1436.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131625631,[[19.868,5.43340296],[19.865,107.94],[19.864,6.88],[19.863,21.2877],[19.862,40.29361488]],[[19.873,107.94],[19.875,0.45454546],[19.881,151.0],[19.889,85.51783623],[19.89,270.2628612]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131625833,[[19.869,5.43340296],[19.865,107.94],[19.864,6.88],[19.863,21.2877],[19.862,40.29361488]],[[19.873,107.94],[19.874,0.45454546],[19.881,151.0],[19.889,85.51783623],[19.89,270.2628612]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131626028,[[19.865,107.94],[19.864,6.88],[19.863,21.2877],[19.862,40.29361488]],[[19.873,107.94],[19.879,15.09],[19.88,0.45454546],[19.881,151.0],[19.889,70.42783623]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131626229,[[19.865,107.94],[19.863,21.2877],[19.862,40.29361488]],[[19.873,107.94],[19.889,70.42783623]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131626230,[[19.867,6.88],[19.866,5.43340785],[19.865,107.94],[19.863,21.2877],[19.862,40.29361488]],[[19.873,107.94],[19.878,0.45454546],[19.887,15.09],[19.888,151.0],[19.889,70.42783623]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131626526,[[19.868,5.43340785],[19.865,107.94],[19.864,6.88],[19.863,21.2877],[19.862,40.29361488]],[[19.872,15.09],[19.873,107.94],[19.877,0.45454546],[19.888,151.0],[19.889,70.42783623]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131626732,[[19.869,5.43340785],[19.865,107.94],[19.864,6.88],[19.863,21.2877],[19.862,40.29361488]],[[19.872,15.09],[19.873,107.94],[19.876,0.45454546],[19.888,151.0],[19.889,70.42783623]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131627030,[[19.865,107.94],[19.864,6.88],[19.863,21.2877],[19.862,40.29361488],[19.843,486.57556145]],[[19.872,15.09],[19.873,107.94],[19.887,0.45454546],[19.888,151.0],[19.889,70.42783623]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131627227,[[19.866,5.43372038],[19.865,107.94],[19.864,6.88],[19.863,21.2877],[19.862,40.29361488]],[[19.872,15.09],[19.873,107.94],[19.881,151.0],[19.882,500.0],[19.887,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131627428,[[19.866,5.43372038],[19.865,107.94],[19.864,6.88],[19.863,21.2877],[19.862,40.29361488]],[[19.872,15.09],[19.873,107.94],[19.88,0.45454546],[19.881,151.0],[19.882,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131630132,[[19.866,5.43372038],[19.865,107.94],[19.864,6.88],[19.863,21.2877],[19.862,40.29361488]],[[19.872,15.15],[19.873,107.94],[19.88,0.45454546],[19.881,151.0],[19.882,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131631035,[[19.866,5.43372038],[19.865,107.94],[19.864,6.88],[19.863,21.2877],[19.862,40.29361488]],[[19.872,15.15],[19.873,107.94],[19.877,151.0],[19.878,40.51911468],[19.88,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131631236,[[19.866,5.43372038],[19.865,107.94],[19.864,6.88],[19.863,21.2877],[19.862,40.29361488]],[[19.872,15.15],[19.873,107.94],[19.876,0.45454546],[19.877,151.0],[19.878,40.51911468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131632135,[[19.866,5.43372038],[19.864,114.82],[19.863,21.2877],[19.862,40.29361488]],[[19.872,15.15],[19.873,107.94],[19.876,0.45454546],[19.877,151.0],[19.878,40.51911468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131632433,[[19.867,5.43372038],[19.863,21.2877],[19.861,107.94],[19.85,69.7144332],[19.849,6.88]],[[19.868,15.09],[19.869,107.94],[19.872,0.06],[19.876,0.45454546],[19.877,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131632641,[[19.864,5.43372038],[19.863,21.2877],[19.858,107.94],[19.848,6.88],[19.847,69.7144332]],[[19.868,107.94],[19.872,0.06],[19.876,15.54454546],[19.877,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131632642,[[19.864,5.43372038],[19.863,21.2877],[19.858,107.94],[19.848,6.88],[19.847,69.7144332]],[[19.868,107.94],[19.872,0.06],[19.876,15.54454546],[19.877,151.0],[19.9,926.37401513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131632828,[[19.863,21.2877],[19.858,107.94],[19.848,6.88],[19.847,69.7144332]],[[19.868,107.94],[19.872,0.06],[19.876,15.54454546],[19.877,151.0],[19.9,926.37401513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131632829,[[19.863,21.2877],[19.858,107.94],[19.848,6.88],[19.847,69.7144332],[19.841,300.67040624]],[[19.866,107.94],[19.872,0.06],[19.875,0.45454546],[19.876,15.09],[19.877,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131633033,[[19.864,5.43829853],[19.863,21.2877],[19.857,107.94],[19.848,6.88],[19.847,69.7144332]],[[19.865,107.94],[19.872,0.06],[19.875,0.45454546],[19.876,15.09],[19.877,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131633239,[[19.864,5.43829853],[19.863,21.2877],[19.86,6.88],[19.859,40.7002012],[19.857,107.94]],[[19.865,107.94],[19.872,0.06],[19.875,0.45454546],[19.876,15.09],[19.877,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131634538,[[19.864,5.43829853],[19.863,21.2877],[19.86,6.88],[19.859,40.7002012],[19.857,107.94]],[[19.865,107.94],[19.872,15.15],[19.873,151.0],[19.874,39.63380281],[19.875,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131634741,[[19.864,12.31829853],[19.863,21.2877],[19.861,107.94],[19.859,40.7002012],[19.848,151.0]],[[19.868,107.94],[19.872,0.06],[19.875,0.45454546],[19.878,191.51911468],[19.895,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131634930,[[19.865,5.43829853],[19.864,6.88],[19.863,21.2877],[19.861,107.94],[19.859,40.7002012]],[[19.868,107.94],[19.872,0.06],[19.876,15.09],[19.877,0.45454546],[19.878,191.51911468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131635131,[[19.865,5.43829853],[19.864,6.88],[19.863,21.2877],[19.861,107.94],[19.859,40.7002012]],[[19.868,107.94],[19.872,0.06],[19.875,0.45454546],[19.878,191.51911468],[19.895,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131635337,[[19.865,5.43829853],[19.864,6.88],[19.863,21.2877],[19.861,107.94],[19.859,40.7002012]],[[19.868,107.94],[19.872,0.06],[19.874,0.45454546],[19.878,191.51911468],[19.895,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131635537,[[19.865,5.43829853],[19.864,6.88],[19.863,21.2877],[19.861,107.94],[19.859,40.7002012]],[[19.868,107.94],[19.872,0.06],[19.876,15.09],[19.877,0.45454546],[19.878,191.51911468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131635738,[[19.865,5.43829853],[19.864,6.88],[19.863,21.2877],[19.861,107.94],[19.859,40.7002012]],[[19.868,107.94],[19.872,0.06],[19.875,0.45454546],[19.878,191.51911468],[19.895,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131635938,[[19.865,5.43829853],[19.864,6.88],[19.863,21.2877],[19.861,107.94],[19.859,40.7002012]],[[19.868,107.94],[19.872,0.06],[19.874,0.45454546],[19.878,191.51911468],[19.895,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131636147,[[19.865,5.43829853],[19.864,6.88],[19.863,21.2877],[19.861,107.94],[19.859,40.7002012]],[[19.868,107.94],[19.872,0.06],[19.876,15.09],[19.877,0.45454546],[19.878,191.51911468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131636341,[[19.865,5.43829853],[19.864,6.88],[19.863,21.2877],[19.861,107.94],[19.859,40.7002012]],[[19.868,107.94],[19.872,0.06],[19.875,0.45454546],[19.878,191.51911468],[19.895,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131636534,[[19.865,5.43829853],[19.864,6.88],[19.863,21.2877],[19.861,107.94],[19.859,40.7002012]],[[19.868,107.94],[19.872,0.06],[19.874,0.45454546],[19.878,191.51911468],[19.895,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131636734,[[19.865,5.43829853],[19.864,6.88],[19.863,21.2877],[19.859,40.7002012]],[[19.868,107.94],[19.872,0.06],[19.874,0.45454546],[19.878,191.51911468],[19.895,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131636735,[[19.865,5.43829853],[19.864,6.88],[19.863,21.2877],[19.859,40.7002012],[19.852,651.0]],[[19.872,0.06],[19.876,15.09],[19.877,0.45454546],[19.936,0.6808579],[19.938,1266.94052881]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131636934,[[19.865,5.43829853],[19.864,6.88],[19.863,21.2877],[19.859,40.7002012],[19.852,651.0]],[[19.871,107.94],[19.872,0.06],[19.875,0.45454546],[19.889,45.17980807],[19.89,270.3204055]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131637137,[[19.867,107.94],[19.865,5.43829853],[19.864,6.88],[19.863,21.2877],[19.859,40.7002012]],[[19.872,0.06],[19.874,108.39454546],[19.889,45.17980807],[19.89,270.3204055],[19.924,584.11437809]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131637336,[[19.867,107.94],[19.864,6.88],[19.863,21.2877],[19.859,40.7002012],[19.838,42.07805733]],[[19.872,0.06],[19.874,107.94],[19.881,41.2392537],[19.889,45.17980807],[19.89,270.3204055]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131637538,[[19.867,107.94],[19.864,6.88],[19.863,21.2877],[19.859,40.7002012],[19.844,185.90515521]],[[19.872,0.06],[19.874,107.94],[19.879,15.09],[19.88,0.45454546],[19.881,40.78470824]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131637739,[[19.867,107.94],[19.864,6.88],[19.863,21.2877],[19.859,40.7002012],[19.845,0.22727272]],[[19.874,107.94],[19.878,0.45454546],[19.881,40.78470824],[19.887,15.09],[19.888,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131638040,[[19.867,107.94],[19.864,6.88],[19.863,21.2877],[19.859,40.7002012],[19.845,0.22727272]],[[19.874,107.94],[19.876,15.09],[19.877,0.45454546],[19.881,40.78470824],[19.888,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131638237,[[19.867,107.94],[19.864,6.88],[19.863,21.2877],[19.859,40.7002012],[19.845,0.22727272]],[[19.874,107.94],[19.875,0.45454546],[19.881,40.78470824],[19.887,15.09],[19.888,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131638437,[[19.867,107.94],[19.864,6.88],[19.863,21.2877],[19.859,40.7002012],[19.845,0.22727272]],[[19.874,107.94],[19.879,15.09],[19.88,0.45454546],[19.881,40.78470824],[19.888,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131638637,[[19.867,107.94],[19.864,6.88],[19.863,21.2877],[19.859,40.7002012],[19.845,0.22727272]],[[19.874,107.94],[19.878,0.45454546],[19.881,40.78470824],[19.887,15.09],[19.888,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131638940,[[19.867,107.94],[19.864,6.88],[19.863,21.2877],[19.859,40.7002012],[19.845,0.22727272]],[[19.874,107.94],[19.879,15.09],[19.88,0.45454546],[19.881,40.78470824],[19.888,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131639129,[[19.867,107.94],[19.864,6.88],[19.863,21.2877],[19.859,40.7002012],[19.845,0.22727272]],[[19.874,107.94],[19.878,0.45454546],[19.881,40.78470824],[19.887,15.09],[19.888,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131639329,[[19.867,107.94],[19.864,6.88],[19.863,21.2877],[19.859,40.7002012],[19.845,0.22727272]],[[19.874,107.94],[19.879,15.09],[19.88,0.45454546],[19.881,40.78470824],[19.888,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131639529,[[19.867,107.94],[19.864,6.88],[19.863,21.2877],[19.859,40.7002012],[19.845,0.22727272]],[[19.874,107.94],[19.878,0.45454546],[19.881,40.78470824],[19.887,15.09],[19.888,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131639739,[[19.867,107.94],[19.864,6.88],[19.863,21.2877],[19.859,40.7002012],[19.845,0.22727272]],[[19.874,107.94],[19.879,15.09],[19.88,0.45454546],[19.881,40.78470824],[19.886,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131639935,[[19.867,107.94],[19.864,6.88],[19.863,21.2877],[19.859,40.7002012],[19.845,0.22727272]],[[19.874,107.94],[19.878,0.45454546],[19.881,40.78470824],[19.886,151.0],[19.909,316.06891883]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131640135,[[19.867,107.94],[19.864,6.88],[19.863,21.2877],[19.859,40.7002012],[19.845,0.22727272]],[[19.874,107.94],[19.879,15.09],[19.88,0.45454546],[19.881,40.78470824],[19.886,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131640335,[[19.867,107.94],[19.864,6.88],[19.863,21.2877],[19.859,40.7002012],[19.845,0.22727272]],[[19.874,107.94],[19.878,0.45454546],[19.881,40.78470824],[19.886,151.0],[19.909,316.06891883]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131640533,[[19.867,107.94],[19.864,6.88],[19.863,21.2877],[19.859,40.7002012],[19.845,0.22727272]],[[19.874,107.94],[19.879,15.09],[19.88,0.45454546],[19.881,40.78470824],[19.886,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131640733,[[19.867,107.94],[19.864,6.88],[19.863,21.2877],[19.859,40.7002012],[19.845,0.22727272]],[[19.874,107.94],[19.878,0.45454546],[19.881,40.78470824],[19.886,151.0],[19.909,316.06891883]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131640933,[[19.867,107.94],[19.864,6.88],[19.863,21.2877],[19.859,40.7002012],[19.845,0.22727272]],[[19.874,107.94],[19.876,15.09],[19.877,0.45454546],[19.881,40.78470824],[19.886,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131641129,[[19.867,107.94],[19.864,6.88],[19.863,21.2877],[19.859,40.7002012],[19.845,0.22727272]],[[19.874,107.94],[19.875,0.45454546],[19.881,40.78470824],[19.886,151.0],[19.909,316.06891883]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131641337,[[19.867,107.94],[19.864,6.88],[19.863,21.2877],[19.859,40.7002012],[19.845,0.22727272]],[[19.874,107.94],[19.879,15.09],[19.88,0.45454546],[19.881,40.78470824],[19.886,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131641538,[[19.867,107.94],[19.864,6.88],[19.863,21.2877],[19.859,40.7002012],[19.845,0.22727272]],[[19.874,107.94],[19.878,0.45454546],[19.881,40.78470824],[19.886,151.0],[19.909,316.06891883]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131641731,[[19.867,107.94],[19.864,6.88],[19.863,21.2877],[19.859,40.7002012],[19.845,0.22727272]],[[19.874,107.94],[19.881,40.78470824],[19.909,316.06891883]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131641732,[[19.867,107.94],[19.864,6.88],[19.863,21.2877],[19.859,40.7002012],[19.845,0.22727272]],[[19.874,107.94],[19.879,15.09],[19.88,0.45454546],[19.881,40.78470824],[19.888,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131641936,[[19.867,107.94],[19.864,6.88],[19.863,21.2877],[19.859,40.7002012],[19.845,0.22727272]],[[19.874,107.94],[19.878,0.45454546],[19.881,40.78470824],[19.886,151.0],[19.909,316.06891883]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131642136,[[19.867,107.94],[19.864,6.88],[19.863,21.2877],[19.859,40.7002012],[19.845,0.22727272]],[[19.874,107.94],[19.879,15.09],[19.88,0.45454546],[19.881,40.78470824],[19.886,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131642336,[[19.867,107.94],[19.864,6.88],[19.863,21.2877],[19.859,40.7002012],[19.845,0.22727272]],[[19.874,107.94],[19.878,0.45454546],[19.881,40.78470824],[19.886,151.0],[19.895,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131642538,[[19.867,107.94],[19.864,6.88],[19.863,21.2877],[19.859,40.7002012],[19.845,0.22727272]],[[19.874,107.94],[19.879,15.09],[19.88,0.45454546],[19.881,40.78470824],[19.886,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131642739,[[19.867,107.94],[19.864,6.88],[19.863,21.2877],[19.859,40.7002012],[19.845,0.22727272]],[[19.874,107.94],[19.878,0.45454546],[19.881,40.78470824],[19.886,151.0],[19.895,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131642941,[[19.867,107.94],[19.864,6.88],[19.863,21.2877],[19.859,40.7002012],[19.845,0.22727272]],[[19.874,107.94],[19.876,15.09],[19.877,0.45454546],[19.881,40.78470824],[19.886,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131643142,[[19.867,107.94],[19.864,6.88],[19.863,21.2877],[19.859,40.7002012],[19.845,0.22727272]],[[19.874,107.94],[19.875,0.45454546],[19.886,151.0],[19.895,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131643443,[[19.867,107.94],[19.864,6.88],[19.863,21.2877],[19.859,40.7002012],[19.845,186.13242793]],[[19.874,107.94],[19.881,0.45454546],[19.886,151.0],[19.895,15.1],[19.899,405.47386121]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131643641,[[19.867,107.94],[19.864,6.88],[19.863,21.2877],[19.859,40.7002012],[19.846,0.22727272]],[[19.874,107.94],[19.881,0.45454546],[19.886,151.0],[19.895,15.1],[19.899,405.47386121]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131644444,[[19.867,107.94],[19.864,6.88],[19.863,21.2877],[19.859,40.7002012],[19.846,0.22727272]],[[19.872,0.79491698],[19.874,107.94],[19.881,0.45454546],[19.886,151.0],[19.895,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131645646,[[19.867,107.94],[19.864,6.88],[19.863,21.2877],[19.859,40.7002012],[19.848,69.7144332]],[[19.872,0.79491698],[19.874,107.94],[19.881,0.45454546],[19.886,151.0],[19.895,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131646148,[[19.867,107.94],[19.864,6.88],[19.863,21.2877],[19.859,40.7002012],[19.847,69.7144332]],[[19.872,0.79491698],[19.874,107.94],[19.881,0.45454546],[19.886,151.0],[19.895,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131646445,[[19.867,107.94],[19.864,6.88],[19.863,21.2877],[19.859,40.7002012],[19.848,69.7144332]],[[19.872,0.79491698],[19.874,107.94],[19.881,0.45454546],[19.886,151.0],[19.895,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131646648,[[19.867,107.94],[19.865,39.74647887],[19.864,6.88],[19.863,21.2877],[19.859,40.7002012]],[[19.872,0.79491698],[19.874,107.94],[19.881,0.45454546],[19.882,540.47887323],[19.886,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131646848,[[19.867,107.94],[19.865,39.74647887],[19.864,6.88],[19.863,21.2877],[19.859,40.7002012]],[[19.872,0.79491698],[19.874,107.94],[19.881,0.45454546],[19.882,540.47887323]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131646849,[[19.867,107.94],[19.865,39.74647887],[19.864,6.88],[19.863,21.2877],[19.859,40.7002012]],[[19.872,0.79491698],[19.874,107.94],[19.881,0.45454546],[19.882,691.47887323],[19.909,277.63416235]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131647242,[[19.867,107.94],[19.865,39.74647887],[19.864,6.88],[19.863,21.2877],[19.859,40.7002012]],[[19.872,0.79491698],[19.874,107.94],[19.881,0.45454546],[19.882,691.47887323],[19.909,347.66843179]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131648043,[[19.867,107.94],[19.865,39.74647887],[19.862,500.0],[19.86,6.89],[19.859,40.7002012]],[[19.872,0.79491698],[19.874,107.94],[19.881,0.45454546],[19.882,40.47887323],[19.886,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131648244,[[19.865,39.74647887],[19.862,500.0],[19.86,6.89],[19.859,40.7002012]],[[19.881,0.45454546],[19.882,40.47887323],[19.886,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131648245,[[19.87,107.94],[19.865,39.74647887],[19.862,500.0],[19.86,6.89],[19.859,191.7002012]],[[19.877,107.94],[19.884,15.1],[19.885,0.45454546],[19.901,585.0],[19.906,1739.1978246]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131648446,[[19.872,107.94],[19.865,39.74647887],[19.862,500.0],[19.86,6.89],[19.859,191.7002012]],[[19.901,585.0],[19.906,1739.1978246]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131648447,[[19.872,107.94],[19.865,39.74647887],[19.862,500.0],[19.86,6.89],[19.859,191.7002012]],[[19.88,107.94],[19.886,0.45454546],[19.889,26.70072881],[19.895,15.1],[19.9,270.42434619]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131648642,[[19.872,107.94],[19.862,651.0],[19.86,6.89],[19.859,40.7002012],[19.855,0.22727272]],[[19.88,107.94],[19.886,0.45454546],[19.889,26.70072881],[19.895,15.1],[19.9,0.12401513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131648841,[[19.872,107.94],[19.862,651.0],[19.86,6.89],[19.859,40.7002012],[19.856,0.22727272]],[[19.88,107.94],[19.886,0.45454546],[19.889,26.70072881],[19.895,15.1],[19.9,0.12401513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131649051,[[19.872,107.94],[19.862,651.0],[19.86,6.89],[19.859,40.7002012],[19.854,0.22727272]],[[19.88,107.94],[19.886,0.45454546],[19.889,26.70072881],[19.891,151.0],[19.895,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131649459,[[19.872,107.94],[19.862,651.0],[19.86,6.89],[19.859,40.7002012],[19.854,69.94170592]],[[19.88,107.94],[19.886,0.45454546],[19.889,26.70072881],[19.891,151.0],[19.895,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131649746,[[19.872,107.94],[19.862,651.0],[19.86,6.89],[19.859,40.7002012],[19.855,0.22727272]],[[19.88,107.94],[19.886,0.45454546],[19.889,26.70072881],[19.891,151.0],[19.895,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131651549,[[19.872,107.94],[19.862,651.0],[19.86,6.89],[19.859,40.7002012],[19.855,69.94170592]],[[19.88,107.94],[19.886,0.45454546],[19.889,26.70072881],[19.891,151.0],[19.895,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131651848,[[19.872,107.94],[19.862,651.0],[19.86,6.89],[19.859,40.7002012],[19.856,0.22727272]],[[19.88,107.94],[19.886,0.45454546],[19.891,151.0],[19.895,15.1],[19.906,1730.70068559]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131652445,[[19.872,107.94],[19.862,651.0],[19.86,6.89],[19.859,40.7002012],[19.856,0.22727272]],[[19.88,107.94],[19.886,0.45454546],[19.891,151.0],[19.906,1730.70068559]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131652446,[[19.872,107.94],[19.862,651.0],[19.86,6.89],[19.859,40.7002012],[19.856,0.22727272]],[[19.88,107.94],[19.886,0.45454546],[19.891,151.0],[19.9,15.1],[19.906,1730.70068559]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131653145,[[19.874,107.94],[19.862,691.7806841],[19.86,6.89],[19.859,40.7002012],[19.856,0.22727272]],[[19.881,107.94],[19.886,0.45454546],[19.891,71.16973116],[19.892,515.1],[19.893,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131653343,[[19.874,107.94],[19.864,6.89],[19.863,20.1125],[19.862,691.7806841],[19.859,40.7002012]],[[19.881,107.94],[19.886,0.45454546],[19.891,71.16973116],[19.892,515.1],[19.893,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131653543,[[19.874,107.94],[19.864,6.89],[19.863,20.1125],[19.862,191.7806841],[19.861,500.0]],[[19.881,107.94],[19.886,0.45454546],[19.891,71.16973116],[19.892,515.1],[19.893,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131653743,[[19.874,107.94],[19.864,6.89],[19.863,20.1125],[19.862,191.7806841],[19.861,500.0]],[[19.881,107.94],[19.886,0.45454546],[19.891,222.16973116],[19.892,500.0],[19.9,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131655448,[[19.874,107.94],[19.864,6.89],[19.863,20.1125],[19.862,191.7806841],[19.861,500.0]],[[19.881,107.94],[19.886,0.45454546],[19.891,71.16973116],[19.892,500.0],[19.9,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131655449,[[19.874,107.94],[19.864,6.89],[19.863,20.1125],[19.862,191.7806841],[19.861,500.0]],[[19.881,107.94],[19.886,0.45454546],[19.891,71.16973116],[19.892,500.0],[19.9,166.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131656547,[[19.874,107.94],[19.864,6.89],[19.863,20.1125],[19.862,191.7806841],[19.861,500.0]],[[19.881,107.94],[19.886,0.45454546],[19.891,222.16973116],[19.892,500.0],[19.9,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131656749,[[19.874,107.94],[19.863,20.1125],[19.862,191.7806841],[19.861,500.0],[19.812,1161.90722006]],[[19.881,107.94],[19.886,0.45454546],[19.891,222.16973116],[19.892,500.0],[19.925,583.61891202]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131656952,[[19.874,107.94],[19.863,20.1125],[19.862,191.7806841],[19.861,500.0],[19.812,1161.90722006]],[[19.876,0.12416491],[19.88,0.18621013],[19.881,107.94],[19.884,0.24823054],[19.886,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131657151,[[19.874,107.94],[19.863,20.1125],[19.862,191.7806841],[19.861,500.0],[19.856,69.7144332]],[[19.876,0.12416491],[19.88,0.18621013],[19.881,107.94],[19.884,0.24823054],[19.886,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131659350,[[19.875,107.94],[19.863,20.1125],[19.862,191.7806841],[19.861,500.0],[19.856,69.7144332]],[[19.876,0.12416491],[19.88,0.18621013],[19.882,107.94],[19.884,0.24823054],[19.886,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131661356,[[19.875,107.94],[19.863,20.1125],[19.862,40.7806841],[19.861,500.0],[19.86,151.0]],[[19.876,0.12416491],[19.88,0.18621013],[19.882,107.94],[19.884,0.24823054],[19.886,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131663262,[[19.875,107.94],[19.863,20.1125],[19.861,500.0],[19.857,151.0]],[[19.876,0.12416491],[19.88,0.18621013],[19.882,107.94],[19.884,0.24823054],[19.886,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131663460,[[19.875,107.94],[19.863,20.1125],[19.861,500.0],[19.857,151.0],[19.851,21.77894537]],[[19.876,0.12416491],[19.88,0.18621013],[19.882,107.94],[19.884,0.24823054],[19.886,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131663662,[[19.875,107.94],[19.874,39.37625754],[19.863,20.1125],[19.861,500.0],[19.857,151.0]],[[19.876,0.12416491],[19.88,0.18621013],[19.882,107.94],[19.884,0.24823054],[19.886,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131664252,[[19.875,107.94],[19.874,39.37625754],[19.863,20.1125],[19.861,500.0],[19.856,151.22727272]],[[19.876,0.12416491],[19.88,0.18621013],[19.882,107.94],[19.884,0.24823054],[19.886,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131665463,[[19.875,107.94],[19.863,20.1125],[19.861,500.0],[19.856,151.22727272]],[[19.876,0.12416491],[19.88,0.18621013],[19.882,107.94],[19.884,0.24823054],[19.886,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131665663,[[19.872,107.94],[19.863,20.1125],[19.861,500.0],[19.856,151.22727272],[19.852,185.90515521]],[[19.876,0.12416491],[19.879,107.94],[19.88,0.18621013],[19.884,0.24823054],[19.886,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131666866,[[19.872,107.94],[19.863,20.1125],[19.861,500.0],[19.856,0.22727272],[19.855,220.7144332]],[[19.876,0.12416491],[19.879,107.94],[19.88,0.18621013],[19.884,0.24823054],[19.886,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131667365,[[19.868,107.94],[19.863,20.1125],[19.861,500.0],[19.856,0.22727272],[19.855,69.7144332]],[[19.876,108.06416491],[19.88,0.18621013],[19.884,0.24823054],[19.886,0.45454546],[19.887,164.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131667558,[[19.868,107.94],[19.863,20.1125],[19.861,500.0],[19.856,0.22727272],[19.855,69.7144332]],[[19.876,108.06416491],[19.886,0.45454546],[19.887,164.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131667559,[[19.869,5.4223759],[19.868,107.94],[19.863,20.1125],[19.861,500.0],[19.856,0.22727272]],[[19.876,107.94],[19.886,0.45454546],[19.887,164.744],[19.888,40.62776659],[19.892,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131667954,[[19.869,5.4223759],[19.868,107.94],[19.863,20.1125],[19.861,500.0],[19.855,69.94170592]],[[19.876,107.94],[19.886,0.45454546],[19.887,164.744],[19.888,40.62776659],[19.892,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131668151,[[19.869,5.4223759],[19.868,107.94],[19.863,20.1125],[19.861,500.0],[19.856,0.22727272]],[[19.876,107.94],[19.886,0.45454546],[19.887,164.744],[19.888,40.62776659],[19.892,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131669265,[[19.869,5.4223759],[19.868,107.94],[19.863,61.07427062],[19.861,500.0],[19.856,0.22727272]],[[19.876,107.94],[19.886,0.45454546],[19.887,164.744],[19.888,40.62776659],[19.891,30.2844193]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131669858,[[19.869,5.4223759],[19.868,107.94],[19.863,61.07427062],[19.861,500.0],[19.856,0.22727272]],[[19.876,107.94],[19.884,151.0],[19.885,41.22736418],[19.886,0.45454546],[19.887,13.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131670159,[[19.869,5.4223759],[19.868,107.94],[19.863,61.07427062],[19.861,500.0],[19.856,0.22727272]],[[19.872,0.06209487],[19.876,108.06416491],[19.88,0.18621013],[19.884,151.24823054],[19.885,41.22736418]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131670357,[[19.869,5.4223759],[19.868,107.94],[19.863,61.07427062],[19.856,0.22727272],[19.851,714.66583036]],[[19.872,0.06209487],[19.876,108.06416491],[19.88,0.18621013],[19.884,151.24823054],[19.885,41.22736418]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131670563,[[19.869,5.4223759],[19.868,107.94],[19.863,61.07427062],[19.861,500.0],[19.856,0.22727272]],[[19.872,0.06209487],[19.876,108.06416491],[19.88,0.18621013],[19.884,151.24823054],[19.885,41.22736418]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131670861,[[19.869,5.4223759],[19.868,107.94],[19.863,61.07427062],[19.856,0.22727272],[19.852,185.90515521]],[[19.872,0.06209487],[19.876,108.06416491],[19.88,0.18621013],[19.884,151.24823054],[19.885,41.22736418]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131671164,[[19.869,5.4223759],[19.868,107.94],[19.863,61.07427062],[19.861,500.0],[19.856,0.22727272]],[[19.872,0.06209487],[19.876,108.06416491],[19.88,0.18621013],[19.884,151.24823054],[19.885,41.22736418]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131671363,[[19.869,5.4223759],[19.868,107.94],[19.863,61.07427062],[19.861,500.0],[19.855,69.94170592]],[[19.872,0.06209487],[19.876,108.06416491],[19.88,0.18621013],[19.884,151.24823054],[19.885,41.22736418]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131671569,[[19.869,5.4223759],[19.868,107.94],[19.863,61.07427062],[19.861,500.0],[19.856,0.22727272]],[[19.872,0.06209487],[19.876,108.06416491],[19.88,0.18621013],[19.884,151.24823054],[19.885,41.22736418]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131672065,[[19.869,5.4223759],[19.868,107.94],[19.863,61.07427062],[19.861,500.0],[19.856,0.22727272]],[[19.872,0.06209487],[19.876,108.06416491],[19.88,191.5604556],[19.884,0.24823054],[19.885,41.22736418]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131672267,[[19.869,5.4223759],[19.868,107.94],[19.863,61.07427062],[19.856,0.22727272],[19.838,50.25]],[[19.872,0.06209487],[19.876,108.06416491],[19.88,191.5604556],[19.884,0.24823054],[19.885,41.22736418]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131672461,[[19.869,5.4223759],[19.868,107.94],[19.863,61.07427062],[19.856,0.22727272],[19.851,253.95095321]],[[19.872,0.06209487],[19.876,108.06416491],[19.88,191.5604556],[19.884,0.24823054],[19.885,41.22736418]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131673066,[[19.869,5.4223759],[19.866,107.94],[19.863,61.07427062],[19.856,0.22727272],[19.854,69.7144332]],[[19.872,0.06209487],[19.874,107.94],[19.876,0.12416491],[19.88,191.5604556],[19.884,0.24823054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131673265,[[19.866,107.94],[19.863,61.07427062],[19.856,0.22727272],[19.854,69.7144332]],[[19.872,0.06209487],[19.874,107.94],[19.876,0.12416491],[19.88,191.5604556],[19.884,0.24823054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131673266,[[19.87,5.4223759],[19.866,107.94],[19.863,61.07427062],[19.855,69.94170592],[19.852,288.86169799]],[[19.872,0.06209487],[19.874,107.94],[19.876,0.12416491],[19.88,191.5604556],[19.884,0.24823054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131673462,[[19.871,5.4223759],[19.866,107.94],[19.863,61.07427062],[19.856,0.22727272],[19.855,69.7144332]],[[19.872,0.06209487],[19.874,107.94],[19.876,0.12416491],[19.88,191.5604556],[19.884,0.24823054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131673661,[[19.867,5.4223759],[19.866,107.94],[19.863,61.07427062],[19.856,0.22727272],[19.855,69.7144332]],[[19.872,0.06209487],[19.874,107.94],[19.876,0.12416491],[19.88,191.5604556],[19.884,0.24823054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131673863,[[19.867,5.4223759],[19.863,61.07427062],[19.856,0.22727272],[19.855,69.7144332],[19.826,193.51071083]],[[19.872,0.06209487],[19.876,0.12416491],[19.88,191.5604556],[19.884,0.24823054],[19.938,933.79025924]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131674062,[[19.868,5.4223759],[19.866,107.94],[19.863,61.07427062],[19.856,0.22727272],[19.855,69.7144332]],[[19.872,0.06209487],[19.874,107.94],[19.876,0.12416491],[19.88,216.7113556],[19.884,0.24823054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131674258,[[19.869,5.4223759],[19.866,107.94],[19.863,61.07427062],[19.856,0.22727272],[19.855,69.7144332]],[[19.872,0.06209487],[19.874,107.94],[19.876,0.12416491],[19.88,216.7113556],[19.884,0.24823054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131674465,[[19.867,5.4223759],[19.866,107.94],[19.863,61.07427062],[19.856,0.22727272],[19.855,69.7144332]],[[19.872,0.06209487],[19.874,107.94],[19.876,0.12416491],[19.88,216.7113556],[19.884,0.24823054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131674665,[[19.868,5.4223759],[19.866,107.94],[19.863,61.07427062],[19.856,0.22727272],[19.855,69.7144332]],[[19.872,0.06209487],[19.874,107.94],[19.876,0.12416491],[19.88,216.7113556],[19.884,0.24823054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131674866,[[19.869,5.4223759],[19.866,107.94],[19.863,61.07427062],[19.856,0.22727272],[19.855,69.7144332]],[[19.872,0.06209487],[19.874,107.94],[19.876,0.12416491],[19.88,216.7113556],[19.884,0.24823054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131675068,[[19.87,5.4223759],[19.866,107.94],[19.863,61.07427062],[19.856,0.22727272],[19.855,69.7144332]],[[19.872,0.06209487],[19.874,107.94],[19.876,0.12416491],[19.88,216.7113556],[19.884,0.24823054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131675262,[[19.866,107.94],[19.863,61.07427062],[19.856,0.22727272],[19.855,69.7144332]],[[19.872,0.06209487],[19.874,107.94],[19.876,0.12416491],[19.88,216.7113556],[19.884,0.24823054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131675263,[[19.867,5.4223759],[19.866,107.94],[19.863,61.07427062],[19.856,0.22727272],[19.855,69.7144332]],[[19.872,0.06209487],[19.874,107.94],[19.876,0.12416491],[19.88,216.7113556],[19.884,0.24823054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131675463,[[19.868,5.4223759],[19.866,107.94],[19.863,61.07427062],[19.861,500.0],[19.856,0.22727272]],[[19.872,0.06209487],[19.874,107.94],[19.876,0.12416491],[19.88,216.7113556],[19.884,0.24823054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131675663,[[19.869,5.4223759],[19.866,107.94],[19.863,61.07427062],[19.861,500.0],[19.856,0.22727272]],[[19.872,0.06209487],[19.874,107.94],[19.876,0.12416491],[19.88,216.7113556],[19.884,0.24823054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131675863,[[19.87,5.4223759],[19.866,107.94],[19.863,61.07427062],[19.861,500.0],[19.856,0.22727272]],[[19.872,0.06209487],[19.874,107.94],[19.876,0.12416491],[19.88,216.7113556],[19.884,0.24823054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131676067,[[19.871,5.4223759],[19.866,107.94],[19.863,61.07427062],[19.861,500.0],[19.856,0.22727272]],[[19.872,0.06209487],[19.874,107.94],[19.876,0.12416491],[19.88,216.7113556],[19.884,0.24823054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131676965,[[19.871,5.4223759],[19.866,147.6985513],[19.863,61.07427062],[19.856,0.22727272]],[[19.872,0.06209487],[19.874,107.94],[19.876,0.12416491],[19.88,216.7113556],[19.884,0.24823054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131677168,[[19.871,5.4223759],[19.866,147.6985513],[19.863,61.07427062],[19.856,0.22727272],[19.853,185.90515521]],[[19.872,0.06209487],[19.874,107.94],[19.876,0.12416491],[19.88,216.7113556],[19.884,0.24823054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131677669,[[19.871,5.4223759],[19.866,147.6985513],[19.863,61.07427062],[19.861,500.0],[19.856,0.22727272]],[[19.872,0.06209487],[19.874,107.94],[19.876,0.12416491],[19.88,216.7113556],[19.884,0.24823054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131677970,[[19.863,107.94]],[[19.872,0.06209487],[19.876,0.12416491],[19.88,216.7113556],[19.884,0.24823054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131677971,[[19.863,107.94],[19.851,500.0],[19.85,654.7144332],[19.847,185.90515521],[19.846,151.22727272]],[[19.872,108.00209487],[19.875,0.45454546],[19.876,0.12416491],[19.88,216.7113556],[19.882,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131678166,[[19.864,5.42830279],[19.86,107.94],[19.857,20.5609],[19.851,500.0],[19.85,585.0]],[[19.868,107.94],[19.872,0.06209487],[19.875,0.45454546],[19.876,0.12416491],[19.88,216.7113556]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131678464,[[19.865,5.42830279],[19.86,107.94],[19.857,20.5609],[19.851,500.0],[19.846,0.22727272]],[[19.868,107.94],[19.872,0.06209487],[19.873,151.0],[19.874,30.02436427],[19.875,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131678669,[[19.861,5.42830279],[19.86,107.94],[19.857,20.5609],[19.851,500.0],[19.846,185.90515521]],[[19.868,107.94],[19.872,0.06209487],[19.873,151.0],[19.874,30.02436427],[19.875,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131678966,[[19.862,5.42869421],[19.86,107.94],[19.857,20.5609],[19.851,500.0],[19.846,185.90515521]],[[19.868,107.94],[19.872,0.06209487],[19.873,151.0],[19.874,30.02436427],[19.875,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131679162,[[19.863,5.42869421],[19.86,148.63617706],[19.857,20.5609],[19.851,500.0],[19.846,185.90515521]],[[19.868,107.94],[19.872,0.06209487],[19.873,151.0],[19.874,30.02436427],[19.875,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131679363,[[19.864,5.42869421],[19.86,148.63617706],[19.857,20.5609],[19.851,500.0],[19.846,185.90515521]],[[19.868,107.94],[19.872,0.06209487],[19.873,151.0],[19.874,30.02436427],[19.875,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131679565,[[19.865,5.42869421],[19.86,40.69617706],[19.859,107.94],[19.857,20.5609],[19.851,500.0]],[[19.872,0.06209487],[19.873,151.0],[19.874,30.02436427],[19.875,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131679566,[[19.865,5.42869421],[19.86,40.69617706],[19.859,107.94],[19.857,20.5609],[19.851,500.0]],[[19.866,107.94],[19.872,0.06209487],[19.873,151.0],[19.874,30.02436427],[19.875,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131679765,[[19.865,5.42869421],[19.859,107.94],[19.857,20.5609],[19.851,500.0],[19.842,278.85773281]],[[19.866,107.94],[19.872,0.06209487],[19.873,151.0],[19.874,30.02436427],[19.875,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131679972,[[19.859,107.94],[19.857,20.5609],[19.851,500.0],[19.848,69.7144332],[19.845,0.22727272]],[[19.866,107.94],[19.872,0.06209487],[19.873,151.0],[19.874,30.02436427],[19.875,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131680171,[[19.86,5.4289577],[19.859,107.94],[19.857,20.5609],[19.851,500.0],[19.848,69.7144332]],[[19.866,107.94],[19.872,0.06209487],[19.873,151.0],[19.874,30.02436427],[19.875,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131680770,[[19.86,5.4289577],[19.859,107.94],[19.857,20.5609],[19.856,40.14889335],[19.851,500.0]],[[19.866,107.94],[19.872,0.06209487],[19.873,151.0],[19.874,30.02436427],[19.875,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131680968,[[19.86,5.4289577],[19.853,107.94]],[[19.866,107.94],[19.872,0.06209487],[19.874,30.02436427],[19.875,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131680969,[[19.86,5.4289577],[19.853,107.94],[19.845,185.90515521],[19.841,842.66577783],[19.84,648.38305045]],[[19.861,107.94],[19.866,151.0],[19.871,500.0],[19.872,0.06209487],[19.874,30.02436427]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131681169,[[19.854,5.01668491],[19.853,107.94],[19.849,20.5296],[19.843,69.7144332],[19.841,521.82165731]],[[19.861,107.94],[19.865,0.45454546],[19.866,151.0],[19.871,500.0],[19.872,0.06209487]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131681368,[[19.853,107.94],[19.849,20.5296],[19.843,69.7144332],[19.841,521.82165731],[19.84,185.90515521]],[[19.861,107.94],[19.865,0.45454546],[19.866,151.0],[19.871,500.0],[19.872,0.06209487]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131681574,[[19.854,5.01690141],[19.853,107.94],[19.849,20.5296],[19.841,500.0],[19.84,69.7144332]],[[19.861,107.94],[19.865,0.45454546],[19.866,151.0],[19.871,500.0],[19.88,65.52514547]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131681969,[[19.854,5.01690141],[19.853,107.94],[19.849,20.5296],[19.841,500.0],[19.839,69.7144332]],[[19.861,107.94],[19.865,0.45454546],[19.866,151.0],[19.871,500.0],[19.88,65.52514547]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131682167,[[19.854,5.01690141],[19.853,107.94],[19.849,20.5296],[19.841,500.0],[19.839,69.7144332]],[[19.861,107.94],[19.865,151.45454546],[19.871,500.0],[19.88,65.52514547],[19.903,1156.13707777]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131682475,[[19.854,5.01690141],[19.853,107.94],[19.849,20.5296],[19.841,500.0],[19.839,69.7144332]],[[19.861,107.94],[19.865,151.0],[19.87,0.45454546],[19.871,500.0],[19.88,65.52514547]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131683177,[[19.854,5.01690141],[19.851,107.94],[19.849,20.5296],[19.841,500.0],[19.839,69.7144332]],[[19.859,107.94],[19.864,151.0],[19.87,0.45454546],[19.871,500.0],[19.88,65.52514547]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131683370,[[19.855,5.01690141],[19.851,107.94],[19.849,20.5296],[19.841,500.0],[19.838,69.7144332]],[[19.859,107.94],[19.864,151.0],[19.87,0.45454546],[19.871,500.0],[19.88,65.52514547]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131683570,[[19.852,5.01690141],[19.851,107.94],[19.849,20.5296],[19.841,500.0],[19.838,69.7144332]],[[19.859,107.94],[19.864,151.0],[19.87,0.45454546],[19.871,500.0],[19.88,65.52514547]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131683765,[[19.853,5.01690141],[19.851,107.94],[19.849,20.5296],[19.841,500.0],[19.838,69.7144332]],[[19.859,107.94],[19.864,151.0],[19.87,0.45454546],[19.871,500.0],[19.88,65.52514547]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131683969,[[19.854,5.01690141],[19.851,107.94],[19.849,20.5296],[19.841,500.0],[19.838,69.7144332]],[[19.859,107.94],[19.864,151.0],[19.87,0.45454546],[19.871,500.0],[19.88,65.52514547]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131684274,[[19.855,5.01690141],[19.851,107.94],[19.849,20.5296],[19.841,500.0],[19.837,69.7144332]],[[19.859,107.94],[19.864,151.0],[19.87,0.45454546],[19.871,500.0],[19.88,65.52514547]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131684472,[[19.856,5.01690141],[19.851,107.94],[19.849,20.5296],[19.841,500.0],[19.837,69.7144332]],[[19.859,107.94],[19.864,151.0],[19.87,0.45454546],[19.871,500.0],[19.88,65.52514547]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131684674,[[19.851,107.94],[19.849,20.5296],[19.841,500.0],[19.837,69.7144332],[19.82,1436.0]],[[19.859,107.94],[19.864,151.0],[19.87,0.45454546],[19.871,500.0],[19.88,65.52514547]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131684874,[[19.852,4.60171066],[19.851,107.94],[19.849,20.5296],[19.841,500.0],[19.837,69.7144332]],[[19.859,107.94],[19.864,151.0],[19.87,0.45454546],[19.871,500.0],[19.88,65.52514547]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131685371,[[19.852,4.60171066],[19.851,107.94],[19.85,40.22949168],[19.849,20.5296],[19.841,500.0]],[[19.859,107.94],[19.87,151.45454546],[19.871,500.0],[19.88,25.1509],[19.898,23.34475648]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131685571,[[19.852,4.60171066],[19.851,107.94],[19.85,40.22949168],[19.849,20.5296],[19.841,500.0]],[[19.859,107.94],[19.869,0.45454546],[19.87,151.0],[19.871,500.0],[19.88,25.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131685771,[[19.852,4.60171066],[19.851,107.94],[19.85,40.22949168],[19.849,20.5296],[19.841,500.0]],[[19.859,107.94],[19.867,151.0],[19.869,0.45454546],[19.871,500.0],[19.88,25.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131685772,[[19.852,4.60171066],[19.851,107.94],[19.85,40.22949168],[19.849,20.5296],[19.841,500.0]],[[19.859,107.94],[19.867,151.0],[19.868,40.38248615],[19.869,0.45454546],[19.871,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131685968,[[19.852,4.60171066],[19.851,107.94],[19.85,40.22949168],[19.849,20.5296],[19.841,500.0]],[[19.859,107.94],[19.866,0.45454546],[19.867,151.0],[19.868,40.38248615],[19.871,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131686371,[[19.852,4.60171066],[19.851,107.94],[19.85,40.22949168],[19.849,20.5296],[19.841,500.0]],[[19.859,107.94],[19.865,3.7205],[19.866,0.45454546],[19.867,151.0],[19.868,40.38248615]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131688177,[[19.852,4.60171066],[19.851,107.94],[19.85,40.22949168],[19.849,20.5296],[19.841,500.0]],[[19.859,107.94],[19.865,3.78261675],[19.866,0.45454546],[19.867,151.0],[19.868,40.38248615]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131689477,[[19.852,4.60171066],[19.85,148.16949168],[19.849,20.5296],[19.841,500.0]],[[19.858,107.94],[19.865,3.78261675],[19.866,0.45454546],[19.867,151.0],[19.868,40.38248615]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131689676,[[19.853,4.60171066],[19.85,148.16949168],[19.849,20.5296],[19.841,500.0],[19.831,249.80012093]],[[19.858,107.94],[19.865,3.78261675],[19.866,0.45454546],[19.867,151.0],[19.868,40.38248615]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131689877,[[19.854,4.60171066],[19.85,148.16949168],[19.849,20.5296],[19.841,500.0],[19.831,249.80012093]],[[19.858,107.94],[19.865,3.78261675],[19.866,0.45454546],[19.867,151.0],[19.868,40.38248615]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131690078,[[19.85,148.16949168],[19.849,20.5296],[19.841,500.0],[19.832,185.90515521],[19.831,63.89496572]],[[19.858,107.94],[19.865,3.78261675],[19.866,0.45454546],[19.867,151.0],[19.868,40.38248615]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131690277,[[19.851,4.59937292],[19.85,148.16949168],[19.849,20.5296],[19.841,500.0],[19.831,249.80012093]],[[19.858,107.94],[19.865,3.78261675],[19.866,0.45454546],[19.867,151.0],[19.868,40.38248615]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131690778,[[19.851,4.59937292],[19.85,148.16949168],[19.849,20.5296],[19.841,500.0],[19.836,254.53869662]],[[19.858,107.94],[19.865,3.78261675],[19.866,0.45454546],[19.867,151.0],[19.868,40.38248615]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131690978,[[19.851,4.59937292],[19.85,148.16949168],[19.849,20.5296],[19.841,500.0],[19.837,254.3114239]],[[19.858,107.94],[19.865,3.78261675],[19.866,0.45454546],[19.867,151.0],[19.868,40.38248615]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131691179,[[19.851,4.59937292],[19.85,148.16949168],[19.849,20.5296],[19.841,500.0],[19.837,151.0]],[[19.858,107.94],[19.865,3.78261675],[19.866,0.45454546],[19.867,151.0],[19.868,40.38248615]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131691871,[[19.851,4.59937292],[19.85,148.16949168],[19.849,20.5296],[19.841,500.0],[19.835,151.22727272]],[[19.858,107.94],[19.865,3.78261675],[19.866,0.45454546],[19.867,151.0],[19.868,40.38248615]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131692072,[[19.851,4.59937292],[19.85,148.16949168],[19.849,20.5296],[19.841,500.0],[19.837,151.0]],[[19.858,107.94],[19.865,3.78261675],[19.866,0.45454546],[19.867,151.0],[19.868,40.38248615]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131692273,[[19.851,4.59937292],[19.85,148.16949168],[19.849,20.5296],[19.841,500.0],[19.837,151.0]],[[19.858,107.94],[19.864,40.68847508],[19.865,3.78261675],[19.866,0.45454546],[19.867,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131693179,[[19.852,107.94],[19.851,4.59937292],[19.85,40.22949168],[19.849,20.5296],[19.841,500.0]],[[19.86,107.94],[19.864,40.68847508],[19.865,3.78261675],[19.866,0.45454546],[19.867,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131693479,[[19.854,6.9],[19.853,4.59937292],[19.852,107.94],[19.85,40.22949168],[19.849,20.5296]],[[19.86,107.94],[19.864,15.11],[19.865,3.78261675],[19.866,0.45454546],[19.867,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131693679,[[19.853,6.9],[19.852,107.94],[19.85,40.22949168],[19.849,20.5296]],[[19.86,107.94],[19.864,15.11],[19.865,3.78261675],[19.866,0.45454546],[19.867,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131693876,[[19.854,4.59886585],[19.853,6.9],[19.852,107.94],[19.85,40.22949168],[19.849,20.5296]],[[19.86,107.94],[19.864,15.11],[19.865,3.78261675],[19.866,0.45454546],[19.867,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131695376,[[19.853,6.9],[19.852,107.94],[19.85,40.22949168],[19.849,20.5296],[19.826,278.85773281]],[[19.86,107.94],[19.864,15.11],[19.865,3.78261675],[19.866,0.45454546],[19.867,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131695676,[[19.854,4.59920641],[19.853,6.9],[19.852,107.94],[19.85,40.22949168],[19.849,20.5296]],[[19.86,107.94],[19.864,15.11],[19.865,3.78261675],[19.866,0.45454546],[19.867,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131696282,[[19.853,6.9],[19.852,107.94],[19.85,40.22949168],[19.849,20.5296],[19.191,0.20687579]],[[19.86,107.94],[19.864,15.11],[19.865,3.78261675],[19.866,0.45454546],[19.867,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131696477,[[19.853,6.9],[19.852,107.94],[19.85,40.22949168],[19.849,20.5296],[19.826,278.85773281]],[[19.86,107.94],[19.864,15.11],[19.865,3.7205],[19.866,0.45454546],[19.867,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131696677,[[19.853,6.9],[19.852,107.94],[19.85,40.22949168],[19.849,20.5296],[19.834,151.22727272]],[[19.86,107.94],[19.864,15.11],[19.865,3.7205],[19.866,0.45454546],[19.867,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131696877,[[19.853,6.9],[19.852,107.94],[19.85,40.22949168],[19.849,20.5296],[19.836,151.0]],[[19.86,107.94],[19.864,15.11],[19.865,3.7205],[19.866,0.45454546],[19.867,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131697076,[[19.855,0.68279012],[19.853,6.9],[19.852,107.94],[19.85,40.22949168],[19.849,20.5296]],[[19.859,0.72889166],[19.86,107.94],[19.864,15.11],[19.865,44.03856743],[19.866,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131702378,[[19.855,0.68279012],[19.853,6.9],[19.852,107.94],[19.85,40.22949168],[19.849,20.5296]],[[19.859,0.72889166],[19.86,107.94],[19.864,15.11],[19.865,44.03856743],[19.867,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131702574,[[19.855,0.68279012],[19.853,6.9],[19.852,107.94],[19.85,40.22949168],[19.849,20.5296]],[[19.859,0.72889166],[19.86,107.94],[19.863,0.45454546],[19.864,15.11],[19.865,44.03856743]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131704284,[[19.855,0.68279012],[19.853,6.9],[19.852,107.94],[19.85,40.22949168],[19.849,20.5296]],[[19.859,0.72889166],[19.86,108.00213238],[19.863,0.45454546],[19.864,15.2342399],[19.865,44.03856743]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131711487,[[19.855,0.68279012],[19.853,6.9],[19.852,107.94],[19.85,40.22949168],[19.849,20.5296]],[[19.859,0.72889166],[19.86,107.94],[19.863,0.45454546],[19.864,15.11],[19.865,44.03856743]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131712381,[[19.856,6.9],[19.855,0.68279012],[19.852,107.94],[19.85,40.22949168],[19.849,20.5296]],[[19.859,0.72889166],[19.86,107.94],[19.863,0.45454546],[19.864,15.11],[19.865,44.03856743]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131712889,[[19.855,0.68279012],[19.853,47.45589123],[19.852,107.94],[19.85,40.22949168],[19.849,20.5296]],[[19.859,0.72889166],[19.86,107.94],[19.863,0.45454546],[19.864,15.11],[19.865,40.31806743]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131713185,[[19.855,0.68279012],[19.853,40.55589123],[19.851,114.84],[19.85,40.22949168],[19.849,20.5296]],[[19.858,107.94],[19.859,0.72889166],[19.863,0.45454546],[19.864,15.11],[19.865,40.31806743]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131714991,[[19.855,0.68279012],[19.851,114.84],[19.85,40.22949168],[19.849,20.5296],[19.835,278.85773281]],[[19.858,107.94],[19.859,0.72889166],[19.863,0.45454546],[19.864,15.11],[19.865,40.31806743]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131715687,[[19.855,0.68279012],[19.851,114.84],[19.85,40.22949168],[19.849,20.5296],[19.838,185.90515521]],[[19.858,107.94],[19.859,0.72889166],[19.863,0.45454546],[19.864,15.11],[19.865,40.31806743]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131716092,[[19.855,0.68279012],[19.851,114.84],[19.85,40.22949168],[19.849,20.5296],[19.838,336.90515521]],[[19.858,107.94],[19.859,0.72889166],[19.863,0.45454546],[19.864,15.11],[19.865,40.31806743]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131716283,[[19.855,0.68279012],[19.851,114.84],[19.85,40.22949168],[19.849,20.5296],[19.839,185.90515521]],[[19.858,107.94],[19.859,0.72889166],[19.863,0.45454546],[19.864,15.11],[19.865,40.31806743]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131716689,[[19.855,0.68279012],[19.851,114.84],[19.85,40.22949168],[19.849,20.5296],[19.838,336.90515521]],[[19.858,107.94],[19.859,0.72889166],[19.863,0.45454546],[19.864,15.11],[19.865,40.31806743]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131717891,[[19.855,0.68279012],[19.851,114.84],[19.85,40.22949168],[19.849,20.5296],[19.842,69.7144332]],[[19.858,107.94],[19.859,0.72889166],[19.863,0.45454546],[19.864,15.11],[19.865,40.31806743]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131718089,[[19.855,0.68279012],[19.851,114.84],[19.85,40.22949168],[19.849,20.5296],[19.842,569.7144332]],[[19.858,123.05],[19.859,0.72889166],[19.86,0.06213238],[19.863,0.45454546],[19.864,0.1242399]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131718294,[[19.855,0.68279012],[19.851,107.94],[19.85,6.9],[19.849,20.5296],[19.842,500.0]],[[19.857,15.11],[19.858,107.94],[19.859,0.72889166],[19.86,0.06213238],[19.863,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131721094,[[19.855,0.68279012],[19.851,107.94],[19.85,6.9],[19.849,20.5296],[19.847,41.27693856]],[[19.857,15.11],[19.858,107.94],[19.859,0.72889166],[19.86,0.06213238],[19.863,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131722890,[[19.855,0.68279012],[19.851,107.94],[19.849,20.5296],[19.848,6.9],[19.847,41.27693856]],[[19.857,15.11],[19.858,107.94],[19.859,0.72889166],[19.86,0.06213238],[19.863,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131723087,[[19.855,0.68279012],[19.85,6.9],[19.849,20.5296],[19.848,107.94],[19.847,41.27693856]],[[19.856,107.94],[19.858,15.11],[19.859,0.72889166],[19.86,0.06213238],[19.863,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131726794,[[19.855,0.68279012],[19.85,6.9],[19.849,20.5296],[19.848,107.94],[19.847,41.27693856]],[[19.856,107.94],[19.858,15.11],[19.859,0.72889166],[19.863,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131726795,[[19.855,0.68279012],[19.85,6.9],[19.849,20.5296],[19.848,107.94],[19.847,41.27693856]],[[19.856,107.94],[19.858,15.11],[19.859,0.72889166],[19.863,0.45454546],[19.868,40.38248615]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131726993,[[19.855,0.68279012],[19.85,6.9],[19.849,20.5296],[19.848,107.94],[19.847,41.27693856]],[[19.856,107.94],[19.858,15.11],[19.859,0.72889166],[19.864,0.45454546],[19.868,40.38248615]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131728898,[[19.855,0.68279012],[19.849,20.5296],[19.848,114.84],[19.847,41.27693856],[19.832,278.85773281]],[[19.856,123.05],[19.859,0.72889166],[19.864,0.45454546],[19.868,40.38248615],[19.936,1167.23782405]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131729096,[[19.855,0.68279012],[19.849,20.5296],[19.848,114.84],[19.847,41.27693856],[19.837,69.7144332]],[[19.856,123.05],[19.859,0.72889166],[19.864,0.45454546],[19.889,73.59475648],[19.89,475.63465452]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131729295,[[19.855,0.68279012],[19.849,20.5296],[19.848,114.84],[19.847,41.27693856]],[[19.856,123.05],[19.859,0.72889166],[19.864,0.45454546],[19.889,73.59475648],[19.89,475.63465452]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131729296,[[19.855,0.68279012],[19.849,20.5296],[19.848,114.84],[19.847,41.27693856],[19.838,69.7144332]],[[19.856,123.05],[19.859,0.72889166],[19.864,0.45454546],[19.889,73.59475648],[19.89,405.60038508]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131729696,[[19.855,0.68279012],[19.849,20.5296],[19.848,114.84],[19.847,41.27693856],[19.838,69.7144332]],[[19.856,123.05],[19.859,0.72889166],[19.86,40.20543805],[19.864,0.45454546],[19.889,73.59475648]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131730497,[[19.855,0.68279012],[19.849,20.5296],[19.848,114.84],[19.847,41.27693856],[19.838,69.7144332]],[[19.856,123.05],[19.859,0.72889166],[19.86,40.20543805],[19.864,0.45454546],[19.889,50.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131731192,[[19.855,0.68279012],[19.849,20.5296],[19.848,114.84],[19.847,41.27693856],[19.838,69.7144332]],[[19.856,123.05],[19.859,0.72889166],[19.86,191.20543805],[19.864,0.45454546],[19.865,40.31806743]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131731796,[[19.855,0.68279012],[19.849,20.5296],[19.848,114.84],[19.847,41.27693856],[19.838,69.7144332]],[[19.856,123.05],[19.859,0.72889166],[19.86,40.20543805],[19.862,151.0],[19.864,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131732204,[[19.855,0.68279012],[19.845,107.94],[19.833,6.9],[19.832,591.57859923],[19.83,185.90515521]],[[19.856,123.50454546],[19.859,0.72889166],[19.86,191.20543805],[19.861,500.0],[19.884,23.34475648]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131732398,[[19.844,6.9],[19.843,61.82796676],[19.842,107.94],[19.832,500.0],[19.831,69.7144332]],[[19.855,15.11],[19.856,108.39454546],[19.859,0.72889166],[19.86,191.20543805],[19.861,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131732602,[[19.845,4.60793307],[19.844,6.9],[19.843,20.547],[19.842,107.94],[19.832,500.0]],[[19.849,107.94],[19.853,15.11],[19.854,0.45454546],[19.859,0.72889166],[19.86,191.20543805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131732798,[[19.845,4.60793307],[19.844,6.9],[19.843,20.547],[19.842,107.94],[19.832,500.0]],[[19.849,107.94],[19.853,0.45454546],[19.858,15.11],[19.859,0.72889166],[19.86,191.20543805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131732996,[[19.844,6.9],[19.843,20.547],[19.842,107.94],[19.832,500.0]],[[19.849,107.94],[19.853,0.45454546],[19.858,15.11],[19.859,0.72889166],[19.86,191.20543805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131732997,[[19.844,6.9],[19.843,20.547],[19.842,107.94],[19.832,500.0],[19.826,151.22727272]],[[19.849,107.94],[19.857,0.45454546],[19.858,15.11],[19.859,0.72889166],[19.86,191.20543805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131733200,[[19.845,4.60792452],[19.844,6.9],[19.843,20.547],[19.842,107.94],[19.832,500.0]],[[19.849,107.94],[19.857,0.45454546],[19.858,15.11],[19.859,0.72889166],[19.86,191.20543805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131733502,[[19.845,4.60792452],[19.844,6.9],[19.843,20.547],[19.842,107.94],[19.832,500.0]],[[19.849,107.94],[19.857,0.45454546],[19.859,15.11],[19.86,191.20543805],[19.889,186.75805184]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131733697,[[19.844,6.9],[19.843,20.547],[19.842,107.94],[19.832,500.0],[19.826,0.22727272]],[[19.849,107.94],[19.855,15.11],[19.856,0.45454546],[19.86,191.26757043],[19.864,0.1242399]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131733894,[[19.844,6.9],[19.843,20.547],[19.842,107.94],[19.832,500.0],[19.826,0.22727272]],[[19.849,107.94],[19.853,15.11],[19.854,0.45454546],[19.86,191.26757043],[19.864,0.1242399]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131734102,[[19.844,6.9],[19.843,20.547],[19.842,107.94],[19.832,500.0],[19.826,0.22727272]],[[19.849,107.94],[19.859,15.56454546],[19.86,191.26757043],[19.864,0.1242399]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131734404,[[19.845,4.60845984],[19.844,6.9],[19.843,20.547],[19.842,107.94],[19.832,500.0]],[[19.849,107.94],[19.858,0.45454546],[19.859,15.11],[19.86,191.26757043],[19.864,0.1242399]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131737510,[[19.845,4.60845984],[19.844,6.9],[19.843,20.547],[19.842,107.94],[19.832,539.71399797]],[[19.849,107.94],[19.858,0.45454546],[19.859,15.11],[19.86,191.26757043],[19.864,0.1242399]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131737707,[[19.845,4.60845984],[19.844,6.9],[19.843,20.547],[19.842,107.94],[19.832,539.71399797]],[[19.849,107.94],[19.858,3.50924546],[19.859,15.11],[19.86,191.26757043],[19.864,0.1242399]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131737907,[[19.845,4.60845984],[19.844,6.9],[19.843,20.547],[19.842,107.94],[19.832,539.71399797]],[[19.849,107.94],[19.857,0.45454546],[19.858,3.0547],[19.859,15.11],[19.86,191.26757043]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131738512,[[19.845,4.60845984],[19.844,6.9],[19.843,20.547],[19.841,107.94],[19.832,539.71399797]],[[19.848,107.94],[19.857,0.45454546],[19.858,3.0547],[19.859,15.11],[19.86,191.26757043]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131738707,[[19.845,4.60845984],[19.843,20.547],[19.842,6.9],[19.841,107.94],[19.832,539.71399797]],[[19.848,107.94],[19.857,0.45454546],[19.858,3.0547],[19.859,15.11],[19.86,191.26757043]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131738912,[[19.846,4.60845984],[19.844,6.9],[19.843,20.547],[19.841,107.94],[19.832,539.71399797]],[[19.848,107.94],[19.857,0.45454546],[19.858,3.0547],[19.859,15.11],[19.86,191.26757043]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131739116,[[19.842,6.9],[19.841,107.94],[19.832,539.71399797],[19.825,0.22727272],[19.821,21.86416603]],[[19.848,107.94],[19.857,0.45454546],[19.858,3.0547],[19.859,15.11],[19.86,191.26757043]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131739314,[[19.844,6.9],[19.843,4.61014378],[19.841,107.94],[19.833,19.9221],[19.832,539.71399797]],[[19.848,107.94],[19.855,15.11],[19.856,40.07250754],[19.857,0.45454546],[19.858,3.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131739609,[[19.846,6.9],[19.845,4.61014378],[19.841,107.94],[19.833,19.9221],[19.832,539.71399797]],[[19.848,107.94],[19.853,15.11],[19.854,0.45454546],[19.856,40.07250754],[19.858,3.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131739809,[[19.842,6.9],[19.841,107.94],[19.833,19.9221],[19.832,539.71399797],[19.646,18.41208051]],[[19.848,107.94],[19.855,15.56454546],[19.856,40.07250754],[19.858,3.0547],[19.932,1.17628049]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131740004,[[19.844,6.9],[19.843,4.61019633],[19.841,107.94],[19.833,19.9221],[19.832,539.71399797]],[[19.848,107.94],[19.853,15.11],[19.854,0.45454546],[19.856,40.07250754],[19.858,3.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131740210,[[19.846,6.9],[19.845,4.61019633],[19.841,107.94],[19.833,19.9221],[19.832,539.71399797]],[[19.848,107.94],[19.855,15.56454546],[19.856,40.07250754],[19.858,3.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131740405,[[19.842,6.9],[19.841,107.94],[19.833,19.9221],[19.832,539.71399797],[19.792,929.52577605]],[[19.848,107.94],[19.853,15.11],[19.854,0.45454546],[19.856,40.07250754],[19.858,3.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131740614,[[19.844,6.9],[19.843,4.61024457],[19.841,107.94],[19.833,19.9221],[19.832,500.0]],[[19.848,107.94],[19.855,15.56454546],[19.856,40.07250754],[19.858,3.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131740805,[[19.846,6.9],[19.845,4.61024457],[19.841,149.04372607],[19.833,19.9221],[19.832,500.0]],[[19.848,107.94],[19.853,15.11],[19.854,0.45454546],[19.856,40.07250754],[19.858,3.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131741011,[[19.842,6.9],[19.841,149.04372607],[19.833,19.9221],[19.832,500.0]],[[19.848,107.94],[19.855,15.56454546],[19.856,40.07250754],[19.858,3.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131741216,[[19.844,6.9],[19.843,4.61016003],[19.841,149.04372607],[19.833,19.9221],[19.832,500.0]],[[19.848,107.94],[19.853,15.11],[19.854,0.45454546],[19.856,40.07250754],[19.858,3.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131741411,[[19.846,6.9],[19.845,4.61016003],[19.841,149.04372607],[19.833,19.9221],[19.832,500.0]],[[19.848,107.94],[19.855,15.56454546],[19.856,40.07250754],[19.858,3.0547],[19.94,588.2557148]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131741612,[[19.842,6.9],[19.841,149.04372607],[19.833,19.9221],[19.832,500.0]],[[19.848,107.94],[19.853,15.11],[19.854,0.45454546],[19.856,40.07250754],[19.858,3.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131741814,[[19.841,149.04372607],[19.833,19.9221],[19.832,500.0]],[[19.848,107.94],[19.854,0.45454546],[19.856,40.07250754],[19.858,3.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131741815,[[19.844,6.9],[19.843,4.60997919],[19.841,149.04372607],[19.833,19.9221],[19.832,500.0]],[[19.848,107.94],[19.855,15.56454546],[19.856,40.07250754],[19.858,3.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131742114,[[19.846,6.9],[19.845,4.60997919],[19.841,149.04372607],[19.833,19.9221],[19.832,500.0]],[[19.848,107.94],[19.853,15.11],[19.854,0.45454546],[19.856,40.07250754],[19.858,3.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131742311,[[19.842,6.9],[19.841,149.04372607],[19.833,19.9221],[19.832,500.0],[19.818,464.76288802]],[[19.848,107.94],[19.855,15.56454546],[19.856,40.07250754],[19.858,3.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131742510,[[19.841,149.04372607],[19.833,19.9221],[19.832,500.0],[19.818,464.76288802]],[[19.848,107.94],[19.855,15.56454546],[19.856,40.07250754],[19.858,3.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131742511,[[19.844,6.9],[19.843,4.60998705],[19.841,149.04372607],[19.833,19.9221],[19.832,500.0]],[[19.848,107.94],[19.853,15.11],[19.854,0.45454546],[19.856,40.07250754],[19.858,3.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131742705,[[19.846,6.9],[19.845,4.60998705],[19.841,149.04372607],[19.833,19.9221],[19.832,500.0]],[[19.848,107.94],[19.855,15.56454546],[19.856,40.07250754],[19.858,3.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131742911,[[19.842,6.9],[19.841,149.04372607],[19.833,19.9221],[19.832,500.0],[19.826,186.13242793]],[[19.848,107.94],[19.853,15.11],[19.854,0.45454546],[19.856,40.07250754],[19.858,3.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131743112,[[19.844,6.9],[19.843,4.6100366],[19.842,107.94],[19.841,41.10372607],[19.833,19.9221]],[[19.849,107.94],[19.855,15.56454546],[19.856,40.07250754],[19.858,3.0547],[19.889,70.03426944]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131743312,[[19.846,6.9],[19.845,4.6100366],[19.842,107.94],[19.841,41.10372607],[19.833,19.9221]],[[19.849,107.94],[19.853,15.11],[19.854,0.45454546],[19.858,3.0547],[19.889,70.03426944]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131743513,[[19.842,114.84],[19.841,41.10372607],[19.833,19.9221],[19.743,1394.28866407],[19.653,1510.47938608]],[[19.849,107.94],[19.857,0.45454546],[19.858,3.0547],[19.859,15.11],[19.889,70.03426944]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131743714,[[19.844,6.9],[19.843,4.61002862],[19.842,107.94],[19.841,41.10372607],[19.833,19.9221]],[[19.849,107.94],[19.857,0.45454546],[19.858,3.0547],[19.859,15.11],[19.871,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131743912,[[19.846,6.9],[19.845,4.61002862],[19.842,107.94],[19.841,41.10372607],[19.833,19.9221]],[[19.849,107.94],[19.857,0.45454546],[19.858,3.0547],[19.859,15.11],[19.871,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131744114,[[19.842,114.84],[19.841,41.10372607],[19.833,19.9221],[19.826,185.90515521],[19.823,0.22727272]],[[19.849,107.94],[19.857,0.45454546],[19.858,3.0547],[19.859,15.11],[19.87,270.58568717]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131744315,[[19.844,6.9],[19.843,4.61009696],[19.842,107.94],[19.841,41.10372607],[19.833,19.9221]],[[19.849,107.94],[19.857,0.45454546],[19.858,3.0547],[19.859,15.11],[19.87,270.58568717]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131744512,[[19.846,6.9],[19.845,4.61009696],[19.842,107.94],[19.841,41.10372607],[19.833,19.9221]],[[19.849,107.94],[19.857,0.45454546],[19.858,3.0547],[19.859,15.11],[19.87,270.58568717]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131744713,[[19.842,114.84],[19.841,41.10372607],[19.833,19.9221],[19.825,185.90515521],[19.761,1394.28866407]],[[19.849,107.94],[19.857,0.45454546],[19.858,3.0547],[19.859,15.11],[19.87,270.58568717]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131745015,[[19.844,6.9],[19.843,4.61014915],[19.842,107.94],[19.841,41.10372607],[19.833,19.9221]],[[19.849,107.94],[19.857,0.45454546],[19.858,3.0547],[19.859,15.11],[19.87,270.58568717]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131745215,[[19.846,6.9],[19.845,4.61014915],[19.842,107.94],[19.841,41.10372607],[19.833,19.9221]],[[19.849,107.94],[19.857,0.45454546],[19.858,3.0547],[19.859,15.11],[19.87,270.58568717]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131745422,[[19.842,114.84],[19.841,41.10372607],[19.833,19.9221]],[[19.849,107.94],[19.857,0.45454546],[19.858,3.0547],[19.859,15.11],[19.87,270.58568717]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131745715,[[19.844,6.9],[19.843,4.60988564],[19.842,107.94],[19.841,41.10372607],[19.833,19.9221]],[[19.849,107.94],[19.857,0.45454546],[19.858,3.0547],[19.859,15.11],[19.87,270.58568717]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131745916,[[19.846,6.9],[19.845,4.60988564],[19.842,107.94],[19.841,41.10372607],[19.833,19.9221]],[[19.849,107.94],[19.857,0.45454546],[19.858,3.0547],[19.859,15.11],[19.87,270.58568717]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131746110,[[19.842,114.84],[19.841,41.10372607],[19.833,19.9221]],[[19.849,107.94],[19.857,0.45454546],[19.858,3.0547],[19.859,15.11],[19.87,270.58568717]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131746308,[[19.844,6.9],[19.843,4.60990273],[19.842,107.94],[19.841,41.10372607],[19.833,19.9221]],[[19.849,107.94],[19.857,0.45454546],[19.858,3.0547],[19.859,15.11],[19.87,270.58568717]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131746514,[[19.846,6.9],[19.845,4.60990273],[19.842,107.94],[19.841,41.10372607],[19.833,19.9221]],[[19.849,107.94],[19.857,0.45454546],[19.858,3.0547],[19.859,15.11],[19.87,270.58568717]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131746714,[[19.842,114.84],[19.841,41.10372607],[19.833,19.9221],[19.826,0.22727272]],[[19.849,107.94],[19.857,0.45454546],[19.858,3.0547],[19.859,15.11],[19.87,270.58568717]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131746914,[[19.844,6.9],[19.843,4.60993215],[19.842,107.94],[19.841,41.10372607],[19.833,19.9221]],[[19.849,107.94],[19.857,0.45454546],[19.858,3.0547],[19.859,15.11],[19.87,270.58568717]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131747117,[[19.846,6.9],[19.845,4.60993215],[19.842,107.94],[19.841,41.10372607],[19.833,19.9221]],[[19.849,107.94],[19.857,0.45454546],[19.858,3.0547],[19.859,15.11],[19.87,270.58568717]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131747317,[[19.842,114.84],[19.841,41.10372607],[19.833,19.9221],[19.826,186.13242793]],[[19.849,107.94],[19.857,0.45454546],[19.858,3.0547],[19.859,15.11],[19.87,270.58568717]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131747516,[[19.844,6.9],[19.843,4.60993939],[19.842,107.94],[19.841,41.10372607],[19.833,19.9221]],[[19.849,107.94],[19.857,0.45454546],[19.858,3.0547],[19.859,15.11],[19.87,270.58568717]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131747717,[[19.846,6.9],[19.845,4.60993939],[19.842,107.94],[19.841,41.10372607],[19.833,19.9221]],[[19.849,107.94],[19.855,15.11],[19.856,39.37965759],[19.857,0.45454546],[19.858,3.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131748018,[[19.842,114.84],[19.841,41.10372607],[19.833,19.9221]],[[19.849,107.94],[19.853,15.11],[19.854,0.45454546],[19.856,39.37965759],[19.858,3.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131748216,[[19.844,6.9],[19.843,4.6107065],[19.842,107.94],[19.841,41.10372607],[19.833,19.9221]],[[19.849,107.94],[19.855,15.56454546],[19.856,39.37965759],[19.858,3.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131748417,[[19.846,6.9],[19.845,4.6107065],[19.842,107.94],[19.841,41.10372607],[19.833,19.9221]],[[19.849,107.94],[19.853,15.11],[19.854,0.45454546],[19.856,39.37965759],[19.858,3.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131748718,[[19.842,114.84],[19.841,41.10372607],[19.833,19.9221],[19.811,145.35238688],[19.801,1058.11806002]],[[19.849,107.94],[19.855,15.56454546],[19.856,39.37965759],[19.858,3.0547],[19.897,27.1773478]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131748918,[[19.844,6.9],[19.843,4.61293453],[19.842,107.94],[19.841,41.10372607],[19.833,19.9221]],[[19.849,107.94],[19.853,15.11],[19.854,0.45454546],[19.856,39.37965759],[19.858,3.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131749118,[[19.846,6.9],[19.845,4.61293453],[19.842,107.94],[19.841,41.10372607],[19.833,19.9221]],[[19.849,107.94],[19.855,15.56454546],[19.856,39.37965759],[19.858,3.0547],[19.898,27.1773478]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131749315,[[19.842,114.84],[19.841,41.10372607],[19.833,19.9221],[19.825,185.90515521],[19.818,464.76288802]],[[19.849,107.94],[19.853,15.11],[19.854,0.45454546],[19.856,39.37965759],[19.858,3.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131749514,[[19.844,6.9],[19.843,4.61318547],[19.842,107.94],[19.841,41.10372607],[19.833,19.9221]],[[19.849,107.94],[19.855,15.56454546],[19.856,39.37965759],[19.858,3.0547],[19.897,27.1773478]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131749715,[[19.846,6.9],[19.845,4.61318547],[19.842,107.94],[19.841,41.10372607],[19.833,19.9221]],[[19.849,107.94],[19.853,15.11],[19.854,0.45454546],[19.855,0.06214802],[19.856,39.37965759]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131749914,[[19.842,114.84],[19.841,41.10372607],[19.833,19.9221]],[[19.849,107.94],[19.853,15.11],[19.854,0.45454546],[19.855,0.06214802],[19.856,39.37965759]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131750116,[[19.844,6.9],[19.843,4.61310925],[19.842,107.94],[19.841,41.10372607],[19.833,19.9221]],[[19.849,107.94],[19.853,15.11],[19.854,0.45454546],[19.855,0.06214802],[19.856,39.37965759]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131750416,[[19.846,6.9],[19.845,4.61310925],[19.842,107.94],[19.841,41.10372607],[19.833,19.9221]],[[19.849,107.94],[19.853,15.11],[19.854,0.45454546],[19.855,0.06214802],[19.856,39.37965759]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131750619,[[19.842,114.84],[19.841,41.10372607],[19.833,19.9221],[19.826,185.90515521],[19.823,0.22727272]],[[19.849,107.94],[19.853,15.11],[19.854,0.45454546],[19.855,0.06214802],[19.856,39.37965759]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131750819,[[19.844,6.9],[19.843,4.61307987],[19.842,107.94],[19.841,41.10372607],[19.833,19.9221]],[[19.849,107.94],[19.853,15.11],[19.854,0.45454546],[19.855,0.06214802],[19.856,39.37965759]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131751018,[[19.846,6.9],[19.845,4.61307987],[19.842,107.94],[19.841,41.10372607],[19.833,19.9221]],[[19.849,107.94],[19.853,15.11],[19.854,0.45454546],[19.855,0.06214802],[19.856,39.37965759]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131751320,[[19.842,114.84],[19.841,41.10372607],[19.833,19.9221],[19.819,464.76288802],[19.814,50.25]],[[19.849,107.94],[19.853,15.11],[19.854,0.45454546],[19.855,0.06214802],[19.856,39.37965759]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131751517,[[19.844,6.9],[19.843,4.61359507],[19.842,107.94],[19.841,41.10372607],[19.833,19.9221]],[[19.849,107.94],[19.854,0.45454546],[19.855,0.06214802],[19.859,15.23427119],[19.86,540.20543805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131751713,[[19.846,6.9],[19.845,112.55339993],[19.841,41.10372607],[19.833,19.9221],[19.825,185.90515521]],[[19.852,107.94],[19.854,0.45454546],[19.855,0.06214802],[19.859,15.23427119],[19.86,540.20543805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131751918,[[19.846,6.9],[19.845,107.94],[19.841,41.10372607],[19.833,19.9221],[19.83,151.0]],[[19.852,107.94],[19.854,0.45454546],[19.855,0.06214802],[19.859,15.23427119],[19.86,540.20543805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131753117,[[19.846,107.94],[19.842,6.9],[19.841,41.10372607],[19.833,19.9221],[19.83,151.0]],[[19.853,107.94],[19.854,0.45454546],[19.855,0.06214802],[19.859,15.23427119],[19.86,540.20543805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131753517,[[19.846,107.94],[19.844,6.9],[19.843,20.9534],[19.841,41.10372607],[19.83,151.0]],[[19.853,107.94],[19.854,0.45454546],[19.855,0.06214802],[19.859,15.23427119],[19.86,540.20543805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131754219,[[19.846,107.94],[19.844,6.9],[19.843,20.9534],[19.841,41.10372607],[19.83,220.7144332]],[[19.853,107.94],[19.854,0.45454546],[19.855,0.06214802],[19.859,15.23427119],[19.86,540.20543805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131754416,[[19.846,107.94],[19.844,6.9],[19.843,20.9534],[19.841,41.10372607],[19.83,151.0]],[[19.853,107.94],[19.854,0.45454546],[19.855,0.06214802],[19.859,15.23427119],[19.86,540.20543805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131754618,[[19.846,107.94],[19.844,6.9],[19.843,20.9534],[19.841,41.10372607],[19.83,220.7144332]],[[19.853,107.94],[19.854,0.45454546],[19.855,0.06214802],[19.859,15.23427119],[19.86,540.20543805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131755718,[[19.846,107.94],[19.844,6.9],[19.843,20.9534],[19.841,41.10372607],[19.833,151.0]],[[19.853,107.94],[19.854,0.45454546],[19.855,0.06214802],[19.859,15.23427119],[19.86,540.20543805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131756621,[[19.846,107.94],[19.844,6.9],[19.843,20.9534],[19.841,41.10372607],[19.833,151.0]],[[19.853,107.94],[19.854,0.45454546],[19.859,15.11],[19.86,540.20543805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131756622,[[19.846,107.94],[19.844,6.9],[19.843,20.9534],[19.841,41.10372607],[19.833,151.0]],[[19.853,107.94],[19.854,0.45454546],[19.859,15.11],[19.86,540.20543805],[19.891,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131756919,[[19.846,107.94],[19.844,6.9],[19.843,20.9534],[19.841,41.10372607],[19.833,151.0]],[[19.853,107.94],[19.859,15.11],[19.86,540.20543805],[19.891,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131757119,[[19.846,107.94],[19.844,6.9],[19.843,20.9534],[19.841,41.10372607],[19.833,151.0]],[[19.853,107.94],[19.859,15.11],[19.86,540.20543805],[19.891,585.0],[20.853,1267.16188951]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131757321,[[19.846,107.94],[19.844,6.9],[19.843,20.9534],[19.841,41.10372607],[19.833,151.0]],[[19.853,107.94],[19.859,15.11],[19.86,540.20543805],[19.891,585.0],[19.897,466.89512962]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131758221,[[19.846,107.94],[19.844,6.9],[19.843,20.9534],[19.841,41.10372607],[19.833,151.0]],[[19.853,107.94],[19.859,15.11],[19.86,540.20543805],[19.887,70.03426944],[19.891,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131758922,[[19.846,107.94],[19.844,6.9],[19.843,20.9534],[19.841,41.10372607]],[[19.853,107.94],[19.859,15.11],[19.86,540.20543805],[19.887,70.03426944],[19.891,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131759222,[[19.846,107.94],[19.844,6.9],[19.843,20.9534],[19.841,41.10372607],[19.831,151.0]],[[19.853,107.94],[19.859,15.11],[19.86,540.20543805],[19.887,70.03426944],[19.891,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131759825,[[19.846,107.94],[19.844,6.9],[19.843,20.9534],[19.841,41.10372607],[19.831,220.7144332]],[[19.853,107.94],[19.859,15.11],[19.86,540.20543805],[19.887,70.03426944],[19.891,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131761225,[[19.846,107.94],[19.844,6.9],[19.843,20.9534],[19.841,41.10372607],[19.831,220.7144332]],[[19.853,107.94],[19.859,15.11],[19.86,40.20543805],[19.869,151.0],[19.87,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131761523,[[19.846,107.94],[19.844,6.9],[19.843,20.9534],[19.841,41.10372607],[19.831,220.7144332]],[[19.853,107.94],[19.859,15.11],[19.86,540.20543805],[19.869,151.0],[19.904,798.18763207]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131761719,[[19.846,107.94],[19.844,6.9],[19.843,20.9534],[19.841,41.10372607],[19.831,220.7144332]],[[19.853,107.94],[19.859,15.11],[19.86,540.20543805],[19.869,151.0],[19.904,700.34269443]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131762223,[[19.846,107.94],[19.844,6.9],[19.843,20.9534],[19.841,41.10372607],[19.831,220.7144332]],[[19.853,107.94],[19.859,15.11],[19.86,540.20543805],[19.868,151.0],[19.892,280.13707777]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131763322,[[19.846,107.94],[19.844,6.9],[19.843,20.9534],[19.841,41.10372607],[19.831,220.7144332]],[[19.853,107.94],[19.859,15.11],[19.86,540.20543805],[19.885,174.34475648],[19.892,280.13707777]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131763622,[[19.846,107.94],[19.844,6.9],[19.843,20.9534],[19.841,41.10372607],[19.832,569.7144332]],[[19.853,107.94],[19.859,15.11],[19.86,540.20543805],[19.867,151.0],[19.884,23.34475648]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131764522,[[19.846,107.94],[19.844,6.9],[19.843,20.9534],[19.841,41.10372607],[19.832,569.7144332]],[[19.853,107.94],[19.859,15.11],[19.86,540.20543805],[19.884,174.34475648],[19.902,534.48251559]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131765321,[[19.846,148.64090633],[19.844,6.9],[19.843,20.9534],[19.841,41.10372607],[19.833,69.7144332]],[[19.853,107.94],[19.859,15.11],[19.86,540.20543805],[19.883,23.34475648],[19.884,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131765515,[[19.846,148.64090633],[19.844,6.9],[19.843,20.9534],[19.841,41.10372607],[19.833,69.7144332]],[[19.853,107.94],[19.859,15.11],[19.86,691.20543805],[19.883,23.34475648],[19.897,27.1773478]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131765716,[[19.844,6.9],[19.843,128.8934],[19.841,41.10372607],[19.833,69.7144332],[19.83,185.90515521]],[[19.85,107.94],[19.859,15.11],[19.86,691.20543805],[19.883,23.34475648],[19.897,27.1773478]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131765921,[[19.846,6.9],[19.845,4.6128913],[19.843,128.8934],[19.841,41.10372607],[19.833,69.7144332]],[[19.85,107.94],[19.853,0.06],[19.859,15.11],[19.86,691.20543805],[19.883,23.34475648]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131766125,[[19.844,6.9],[19.843,128.8934],[19.841,41.10372607],[19.833,69.7144332],[19.83,336.90515521]],[[19.85,107.94],[19.853,0.06],[19.859,15.11],[19.86,691.20543805],[19.883,23.34475648]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131766323,[[19.846,6.9],[19.845,4.61292108],[19.843,128.8934],[19.841,41.10372607],[19.834,69.7144332]],[[19.85,107.94],[19.853,0.06],[19.859,15.11],[19.86,540.20543805],[19.862,154.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131766627,[[19.844,6.9],[19.843,128.8934],[19.841,41.10372607],[19.834,69.7144332],[19.828,278.85773281]],[[19.85,107.94],[19.853,0.06],[19.859,15.11],[19.86,540.20543805],[19.862,3.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131766827,[[19.846,6.9],[19.845,4.61301055],[19.843,128.8934],[19.841,41.10372607],[19.834,69.7144332]],[[19.85,107.94],[19.853,0.06],[19.859,15.11],[19.86,540.20543805],[19.862,3.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131767027,[[19.844,6.9],[19.843,128.8934],[19.841,41.10372607],[19.834,69.7144332]],[[19.85,107.94],[19.853,0.06],[19.859,15.11],[19.86,540.20543805],[19.862,3.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131767229,[[19.846,6.9],[19.845,4.61264924],[19.843,128.8934],[19.841,41.10372607],[19.834,69.7144332]],[[19.85,107.94],[19.853,0.06],[19.859,15.11],[19.86,540.20543805],[19.862,3.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131767428,[[19.844,6.9],[19.843,128.8934],[19.841,41.10372607],[19.834,69.7144332]],[[19.85,107.94],[19.853,0.06],[19.859,15.11],[19.86,540.20543805],[19.862,3.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131767724,[[19.846,6.9],[19.845,4.61257998],[19.843,128.8934],[19.841,41.10372607],[19.834,69.7144332]],[[19.85,107.94],[19.853,0.06],[19.859,15.11],[19.86,540.20543805],[19.862,3.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131767932,[[19.844,6.9],[19.843,128.8934],[19.841,41.10372607],[19.834,69.7144332],[19.822,62.23539513]],[[19.85,107.94],[19.853,0.06],[19.859,15.11],[19.86,540.20543805],[19.862,3.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131768224,[[19.846,6.9],[19.845,4.61246794],[19.843,128.8934],[19.841,41.10372607],[19.834,69.7144332]],[[19.85,107.94],[19.853,0.06],[19.859,15.11],[19.86,540.20543805],[19.862,3.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131768424,[[19.844,6.9],[19.843,128.8934],[19.841,41.10372607],[19.834,69.7144332],[19.827,278.85773281]],[[19.85,107.94],[19.853,0.06],[19.859,15.11],[19.86,540.20543805],[19.862,3.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131768627,[[19.846,6.9],[19.845,4.60995541],[19.843,128.8934],[19.841,41.10372607],[19.834,69.7144332]],[[19.85,107.94],[19.853,0.06],[19.859,15.11],[19.86,540.20543805],[19.862,3.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131768928,[[19.844,6.9],[19.843,128.8934],[19.841,41.10372607],[19.834,69.7144332]],[[19.85,107.94],[19.853,0.06],[19.859,15.11],[19.86,540.20543805],[19.862,3.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131768929,[[19.844,6.9],[19.843,128.8934],[19.841,41.10372607],[19.834,69.7144332],[19.811,758.83383736]],[[19.85,107.94],[19.853,0.06],[19.859,15.11],[19.86,540.20543805],[19.862,3.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131769130,[[19.846,6.9],[19.845,4.60996715],[19.843,128.8934],[19.841,41.10372607],[19.834,69.7144332]],[[19.85,107.94],[19.853,0.06],[19.859,15.11],[19.86,540.20543805],[19.862,3.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131769327,[[19.844,6.9],[19.843,128.8934],[19.841,41.10372607],[19.834,69.7144332],[18.842,0.82750316]],[[19.85,107.94],[19.853,0.06],[19.859,15.11],[19.86,540.20543805],[19.862,3.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131769530,[[19.846,6.9],[19.845,4.60951366],[19.843,128.8934],[19.841,41.10372607],[19.834,69.7144332]],[[19.85,107.94],[19.853,0.06],[19.859,15.11],[19.86,540.20543805],[19.862,3.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131769830,[[19.844,6.9],[19.843,128.8934],[19.841,41.10372607],[19.834,69.7144332]],[[19.85,107.94],[19.853,0.06],[19.859,15.11],[19.86,540.20543805],[19.862,3.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131770029,[[19.846,6.9],[19.845,4.60951186],[19.843,128.8934],[19.841,41.10372607],[19.834,69.7144332]],[[19.85,107.94],[19.853,0.06],[19.859,15.11],[19.86,540.20543805],[19.862,3.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131770229,[[19.844,6.9],[19.843,128.8934],[19.841,41.10372607],[19.834,69.7144332],[19.78,1161.90722006]],[[19.85,107.94],[19.853,0.06],[19.859,15.11],[19.86,540.20543805],[19.862,3.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131770423,[[19.846,6.9],[19.845,4.60953945],[19.843,128.8934],[19.841,41.10372607],[19.834,69.7144332]],[[19.85,107.94],[19.853,0.06],[19.859,15.11],[19.86,540.20543805],[19.862,3.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131770730,[[19.844,6.9],[19.843,128.8934],[19.841,41.10372607],[19.834,69.7144332]],[[19.85,107.94],[19.853,0.06],[19.859,15.11],[19.86,540.20543805],[19.862,3.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131770921,[[19.846,6.9],[19.845,4.60945262],[19.843,128.8934],[19.841,41.10372607],[19.834,69.7144332]],[[19.85,107.94],[19.853,0.06],[19.859,15.11],[19.86,540.20543805],[19.862,3.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131771126,[[19.844,6.9],[19.843,128.8934],[19.841,41.10372607],[19.834,69.7144332]],[[19.85,107.94],[19.853,0.06],[19.859,15.11],[19.86,540.20543805],[19.862,3.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131771325,[[19.846,6.9],[19.845,4.60937816],[19.843,128.8934],[19.841,41.10372607],[19.834,69.7144332]],[[19.85,107.94],[19.853,0.06],[19.859,15.11],[19.86,540.20543805],[19.862,3.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131771526,[[19.844,6.9],[19.843,128.8934],[19.841,41.10372607],[19.834,69.7144332]],[[19.85,107.94],[19.853,0.06],[19.859,15.11],[19.86,540.20543805],[19.862,3.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131771831,[[19.846,6.9],[19.845,4.6097387],[19.843,128.8934],[19.841,41.10372607],[19.834,69.7144332]],[[19.85,107.94],[19.853,0.06],[19.859,15.11],[19.86,540.20543805],[19.862,3.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131772129,[[19.844,6.9],[19.843,128.8934],[19.841,41.10372607],[19.834,69.7144332],[19.821,643.18900516]],[[19.85,107.94],[19.853,0.06],[19.859,15.11],[19.86,540.20543805],[19.862,3.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131772328,[[19.846,6.9],[19.845,4.60927119],[19.843,128.8934],[19.841,41.10372607],[19.834,69.7144332]],[[19.85,107.94],[19.853,0.06],[19.859,15.11],[19.86,540.20543805],[19.862,3.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131772530,[[19.844,6.9],[19.843,128.8934],[19.841,41.10372607],[19.834,69.7144332],[19.647,18.41208051]],[[19.85,107.94],[19.853,0.06],[19.859,15.11],[19.86,540.20543805],[19.862,3.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131772736,[[19.846,6.9],[19.845,4.60771328],[19.843,128.8934],[19.841,41.10372607],[19.834,69.7144332]],[[19.85,107.94],[19.853,0.06],[19.859,15.11],[19.86,540.20543805],[19.862,3.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131772929,[[19.844,6.9],[19.843,128.8934],[19.841,41.10372607],[19.834,69.7144332],[19.822,62.23539513]],[[19.85,107.94],[19.853,0.06],[19.858,31.66553],[19.859,15.11],[19.86,540.20543805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131773129,[[19.846,6.9],[19.845,112.54830668],[19.843,20.9534],[19.841,41.10372607],[19.834,69.7144332]],[[19.852,107.94],[19.853,0.06],[19.858,30.07011228],[19.859,15.11],[19.86,540.20543805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131773332,[[19.846,6.9],[19.845,107.94],[19.843,20.9534],[19.841,41.10372607],[19.834,69.7144332]],[[19.852,107.94],[19.853,0.06],[19.858,30.07011228],[19.859,15.11],[19.86,540.20543805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131773830,[[19.846,6.9],[19.845,107.94],[19.843,20.9534],[19.841,41.10372607],[19.834,69.7144332]],[[19.852,107.94],[19.853,0.06],[19.858,30.07011228],[19.859,15.11],[19.86,691.20543805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131775731,[[19.846,6.9],[19.845,107.94],[19.843,20.9534],[19.841,41.10372607],[19.833,69.7144332]],[[19.852,107.94],[19.853,0.06],[19.858,30.07011228],[19.859,15.11],[19.86,691.20543805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131776737,[[19.846,6.9],[19.845,107.94],[19.843,20.9534],[19.841,41.10372607],[19.833,69.7144332]],[[19.852,107.94],[19.853,0.06],[19.859,15.11],[19.86,691.20543805],[19.875,278.37175741]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131777235,[[19.844,6.9],[19.843,20.9534],[19.842,107.94],[19.841,41.10372607],[19.833,69.7144332]],[[19.849,107.94],[19.853,0.06],[19.859,15.11],[19.86,691.20543805],[19.875,278.37175741]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131777436,[[19.846,6.9],[19.845,4.60703755],[19.843,20.9534],[19.842,107.94],[19.841,41.10372607]],[[19.849,107.94],[19.853,0.06],[19.858,29.01047754],[19.859,15.11],[19.86,691.20543805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131777637,[[19.842,114.84],[19.841,41.10372607]],[[19.849,107.94],[19.853,0.06],[19.858,29.01047754],[19.859,15.11],[19.86,691.20543805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131777933,[[19.844,6.9],[19.843,4.60694515],[19.842,107.94],[19.841,41.10372607],[19.834,20.8132]],[[19.849,107.94],[19.853,0.06],[19.858,29.01047754],[19.859,15.11],[19.86,691.20543805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131778127,[[19.846,6.9],[19.845,4.60694515],[19.842,107.94],[19.841,41.10372607],[19.834,20.8132]],[[19.849,107.94],[19.853,0.06],[19.858,29.01047754],[19.859,15.11],[19.86,691.20543805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131778430,[[19.842,114.84],[19.841,41.10372607],[19.834,20.8132],[19.797,929.52577605]],[[19.849,107.94],[19.853,0.06],[19.858,29.01047754],[19.859,15.11],[19.86,691.20543805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131778631,[[19.844,6.9],[19.843,4.60677519],[19.842,107.94],[19.841,41.10372607],[19.834,20.8132]],[[19.849,107.94],[19.853,0.06],[19.858,29.01047754],[19.859,15.11],[19.86,691.20543805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131778831,[[19.846,6.9],[19.845,4.60677519],[19.842,107.94],[19.841,41.10372607],[19.834,20.8132]],[[19.849,107.94],[19.853,0.06],[19.858,29.01047754],[19.859,15.11],[19.86,191.20543805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131779033,[[19.842,114.84],[19.841,41.10372607],[19.834,20.8132],[19.818,40.3712291]],[[19.849,107.94],[19.853,0.06],[19.858,29.01047754],[19.859,15.11],[19.86,691.20543805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131779235,[[19.844,6.9],[19.843,4.60693715],[19.842,107.94],[19.841,41.10372607],[19.834,20.8132]],[[19.849,107.94],[19.853,0.06],[19.858,29.01047754],[19.859,15.11],[19.86,691.20543805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131779434,[[19.846,6.9],[19.845,4.60693715],[19.842,107.94],[19.841,41.10372607],[19.834,20.8132]],[[19.849,107.94],[19.853,0.06],[19.858,29.01047754],[19.859,15.11],[19.86,691.20543805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131779737,[[19.842,114.84],[19.841,41.10372607],[19.834,20.8132],[19.657,1510.47938608],[19.297,1742.86083009]],[[19.849,107.94],[19.853,0.06],[19.855,15.11],[19.856,39.87915407],[19.858,29.01047754]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131779933,[[19.844,6.9],[19.843,4.60692638],[19.842,107.94],[19.841,41.10372607],[19.834,20.8132]],[[19.849,107.94],[19.853,0.06],[19.855,15.11],[19.856,39.87915407],[19.858,29.01047754]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131780133,[[19.846,6.9],[19.845,4.60692638],[19.842,107.94],[19.841,41.10372607],[19.834,20.8132]],[[19.849,107.94],[19.853,0.06],[19.855,15.11],[19.856,39.87915407],[19.858,29.01047754]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131780329,[[19.842,114.84],[19.841,41.10372607],[19.834,20.8132]],[[19.849,107.94],[19.853,0.06],[19.855,15.11],[19.856,39.87915407],[19.858,29.01047754]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131780536,[[19.844,6.9],[19.843,4.60695792],[19.842,107.94],[19.841,41.10372607],[19.834,20.8132]],[[19.849,107.94],[19.853,0.06],[19.855,15.11],[19.856,39.87915407],[19.858,29.01047754]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131780731,[[19.846,6.9],[19.845,4.60695792],[19.842,107.94],[19.841,41.10372607],[19.834,20.8132]],[[19.849,107.94],[19.853,0.06],[19.855,15.11],[19.856,39.87915407],[19.858,29.01047754]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131780935,[[19.842,114.84],[19.841,41.10372607],[19.834,20.8132],[19.832,651.0]],[[19.849,107.94],[19.853,0.06],[19.858,29.01047754],[19.859,15.11],[19.86,540.20543805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131781137,[[19.844,6.9],[19.843,4.60706074],[19.842,107.94],[19.841,41.10372607],[19.834,20.8132]],[[19.849,107.94],[19.853,0.06],[19.859,15.11],[19.86,540.20543805],[19.862,3.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131781339,[[19.846,6.9],[19.845,4.60706074],[19.842,107.94],[19.841,41.10372607],[19.834,20.8132]],[[19.847,0.79633896],[19.849,107.94],[19.853,0.06],[19.859,15.11],[19.86,540.20543805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131781538,[[19.846,4.60706074],[19.842,114.84],[19.841,41.10372607],[19.834,20.8132]],[[19.847,0.79633896],[19.849,107.94],[19.853,0.06],[19.859,15.11],[19.86,540.20543805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131781740,[[19.846,4.60706074],[19.842,134.6849],[19.841,41.10372607],[19.83,185.90515521]],[[19.847,0.79633896],[19.849,107.94],[19.853,0.06],[19.859,15.11],[19.86,540.20543805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131782039,[[19.844,6.9],[19.843,4.60706074],[19.842,127.7849],[19.841,41.10372607],[19.831,185.90515521]],[[19.847,0.79633896],[19.849,107.94],[19.853,0.06],[19.859,15.11],[19.86,540.20543805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131782234,[[19.846,6.9],[19.845,4.60706074],[19.842,127.7849],[19.841,41.10372607],[19.831,185.90515521]],[[19.847,0.79633896],[19.849,107.94],[19.853,0.06],[19.859,15.11],[19.86,540.20543805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131782433,[[19.846,4.60706074],[19.842,134.6849],[19.841,41.10372607],[19.834,69.7144332],[19.831,185.90515521]],[[19.847,0.79633896],[19.849,107.94],[19.853,0.06],[19.859,15.11],[19.86,540.20543805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131782636,[[19.846,4.60706074],[19.842,134.6849],[19.841,41.10372607],[19.833,69.7144332],[19.831,185.90515521]],[[19.847,0.79633896],[19.849,107.94],[19.853,0.06],[19.859,15.11],[19.86,540.20543805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131782831,[[19.844,6.9],[19.843,4.60706074],[19.842,127.7849],[19.841,41.10372607],[19.833,69.7144332]],[[19.847,0.79633896],[19.849,107.94],[19.853,0.06],[19.859,15.11],[19.86,540.20543805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131783035,[[19.846,6.9],[19.845,4.60706074],[19.844,107.94],[19.842,19.8449],[19.841,41.10372607]],[[19.847,0.79633896],[19.851,107.94],[19.853,0.06],[19.859,15.11],[19.86,540.20543805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131783237,[[19.846,4.60706074],[19.844,107.94],[19.842,26.7449],[19.841,41.10372607]],[[19.847,0.79633896],[19.851,107.94],[19.853,0.06],[19.859,15.11],[19.86,540.20543805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131783539,[[19.846,4.60706074],[19.844,107.94],[19.842,26.7449],[19.841,41.10372607],[18.854,1264.81916554]],[[19.847,0.79633896],[19.851,107.94],[19.853,0.06],[19.859,15.11],[19.86,540.20543805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131783739,[[19.846,6.9],[19.845,4.60706074],[19.844,107.94],[19.842,19.8449],[19.841,41.10372607]],[[19.847,0.79633896],[19.851,107.94],[19.853,0.06],[19.859,15.11],[19.86,540.20543805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131783939,[[19.846,4.60706074],[19.844,107.94],[19.842,26.7449],[19.841,41.10372607]],[[19.847,0.79633896],[19.851,107.94],[19.853,0.06],[19.859,15.11],[19.86,540.20543805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131784335,[[19.846,4.60706074],[19.844,107.94],[19.842,26.7449],[19.841,41.10372607]],[[19.847,0.79633896],[19.851,107.94],[19.853,0.06],[19.859,15.11],[19.86,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131784535,[[19.846,4.60706074],[19.842,26.7449],[19.841,41.10372607]],[[19.847,0.79633896],[19.851,107.94],[19.853,0.06],[19.859,15.11],[19.86,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131784536,[[19.846,114.84],[19.845,4.60706074],[19.842,500.0],[19.841,41.10372607],[19.835,69.7144332]],[[19.853,0.06],[19.855,107.94],[19.868,15.11],[19.869,151.0],[19.87,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131784746,[[19.848,114.84],[19.847,4.60706074],[19.842,500.0],[19.841,41.10372607],[19.836,220.7144332]],[[19.853,0.06],[19.855,107.94],[19.868,15.11],[19.869,151.0],[19.87,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131784938,[[19.85,6.9],[19.849,4.60706074],[19.848,107.94],[19.842,500.0],[19.841,41.10372607]],[[19.853,0.06],[19.855,107.94],[19.868,15.11],[19.869,151.0],[19.87,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131785241,[[19.848,107.94],[19.842,506.9],[19.841,41.10372607],[19.828,40.3712291],[19.806,189.67348217]],[[19.853,0.06],[19.855,107.94],[19.868,15.11],[19.869,151.0],[19.87,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131785430,[[19.85,6.9],[19.849,4.60436822],[19.848,107.94],[19.842,500.0],[19.841,41.10372607]],[[19.853,0.06],[19.855,107.94],[19.868,15.11],[19.869,151.0],[19.87,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131785634,[[19.848,107.94],[19.842,506.9],[19.841,41.10372607],[19.836,151.0],[19.835,69.7144332]],[[19.853,0.06],[19.855,107.94],[19.865,15.11],[19.866,39.45216514],[19.869,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131785835,[[19.85,6.9],[19.849,4.60444265],[19.848,107.94],[19.842,500.0],[19.841,41.10372607]],[[19.853,0.06],[19.855,107.94],[19.865,15.11],[19.866,39.45216514],[19.869,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131786035,[[19.848,107.94],[19.842,506.9],[19.841,41.10372607],[19.826,505.13411712],[19.823,111.93950533]],[[19.853,0.06],[19.855,107.94],[19.865,18.9783],[19.866,39.45216514],[19.869,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131786232,[[19.85,6.9],[19.849,4.60445351],[19.848,107.94],[19.842,500.0],[19.841,41.10372607]],[[19.853,0.06],[19.855,107.94],[19.865,18.9783],[19.866,39.45216514],[19.869,421.56752447]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131786439,[[19.848,107.94],[19.842,506.9],[19.841,41.10372607],[19.828,40.3712291]],[[19.855,107.94],[19.865,18.9783],[19.866,39.45216514],[19.869,421.56752447],[19.883,405.87606419]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131786638,[[19.85,6.9],[19.849,4.60444351],[19.848,107.94],[19.842,500.0],[19.841,41.10372607]],[[19.855,107.94],[19.865,18.9783],[19.866,39.45216514],[19.869,421.56752447],[19.882,701.93805084]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131786842,[[19.848,107.94],[19.842,506.9],[19.841,41.10372607],[19.828,40.3712291]],[[19.855,107.94],[19.865,18.9783],[19.866,39.45216514],[19.869,421.56752447],[19.881,405.87606419]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131787041,[[19.85,6.9],[19.849,4.60440928],[19.848,107.94],[19.842,500.0],[19.841,41.10372607]],[[19.855,107.94],[19.865,18.9783],[19.866,39.45216514],[19.869,421.56752447],[19.881,405.87606419]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131787242,[[19.848,107.94],[19.842,506.9],[19.841,41.10372607],[19.829,278.85773281]],[[19.855,107.94],[19.865,18.9783],[19.866,39.45216514],[19.869,421.56752447]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131787243,[[19.848,107.94],[19.842,506.9],[19.841,41.10372607],[19.829,278.85773281],[19.824,40.3712291]],[[19.855,107.94],[19.865,18.9783],[19.866,39.45216514],[19.869,421.56752447],[19.89,405.87606419]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131787544,[[19.85,7.61448741],[19.849,4.60440412],[19.848,107.94],[19.847,0.06217307],[19.842,500.0]],[[19.855,107.94],[19.865,18.9783],[19.866,39.45216514],[19.869,421.56752447],[19.89,405.87606419]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131787740,[[19.85,0.71448741],[19.848,114.84],[19.847,0.06217307],[19.842,500.0],[19.831,21.86416603]],[[19.855,107.94],[19.865,18.9783],[19.866,39.45216514],[19.869,421.56752447],[19.89,405.87606419]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131788842,[[19.85,0.71448741],[19.848,114.84],[19.847,0.06217307],[19.842,500.0],[19.831,21.86416603]],[[19.855,107.94],[19.865,18.9783],[19.866,39.45216514],[19.869,421.56752447],[19.88,311.27600756]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131789145,[[19.85,0.71448741],[19.848,114.84],[19.847,0.06217307],[19.842,500.0],[19.831,21.86416603]],[[19.855,107.94],[19.865,18.9783],[19.866,190.45216514],[19.869,270.56752447],[19.88,311.27600756]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131789744,[[19.85,0.71448741],[19.848,114.84],[19.847,0.06217307],[19.842,500.0],[19.835,220.7144332]],[[19.855,107.94],[19.865,18.9783],[19.866,190.45216514],[19.869,270.56752447],[19.88,311.27600756]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131789943,[[19.85,0.71448741],[19.848,114.84],[19.847,0.06217307],[19.843,21.1183],[19.842,500.0]],[[19.855,107.94],[19.865,18.9783],[19.866,190.45216514],[19.869,270.56752447],[19.88,25.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131790647,[[19.85,0.71448741],[19.848,114.84],[19.847,0.06217307],[19.843,21.1183],[19.842,500.0]],[[19.855,107.94],[19.865,18.9783],[19.866,190.45216514],[19.869,270.56752447],[19.88,300.91738565]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131792846,[[19.85,0.71448741],[19.848,114.84],[19.847,0.06217307],[19.843,21.1183],[19.836,0.22727272]],[[19.855,107.94],[19.865,19.43284546],[19.866,190.45216514],[19.869,270.56752447],[19.88,300.91738565]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131793450,[[19.85,0.71448741],[19.848,114.84],[19.847,0.06217307],[19.843,21.1183],[19.836,0.22727272]],[[19.855,107.94],[19.865,19.43284546],[19.866,190.45216514],[19.869,270.56752447],[19.88,25.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131794248,[[19.85,0.71448741],[19.848,114.84],[19.847,0.06217307],[19.843,21.1183],[19.842,500.0]],[[19.851,0.12432128],[19.855,108.12644464],[19.859,0.24854316],[19.863,0.31061687],[19.865,19.43284546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131797249,[[19.85,0.71448741],[19.848,154.16326283],[19.847,0.06217307],[19.843,21.1183],[19.842,500.0]],[[19.851,0.12432128],[19.855,108.12644464],[19.859,0.24854316],[19.863,0.31061687],[19.865,19.43284546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131798353,[[19.85,0.71448741],[19.848,154.16326283],[19.847,0.06217307],[19.843,21.1183],[19.832,685.90515521]],[[19.851,0.12432128],[19.855,108.12644464],[19.859,0.24854316],[19.863,0.31061687],[19.865,19.43284546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131798547,[[19.85,0.71448741],[19.848,154.16326283],[19.847,0.06217307],[19.843,21.1183],[19.833,103.37314443]],[[19.851,0.12432128],[19.855,108.12644464],[19.859,0.24854316],[19.863,0.31061687],[19.865,19.43284546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131798749,[[19.85,0.71448741],[19.848,154.16326283],[19.847,0.06217307],[19.843,21.1183],[19.833,103.37314443]],[[19.851,0.12432128],[19.855,0.18644464],[19.856,107.94],[19.859,0.24854316],[19.863,0.31061687]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131799550,[[19.85,0.71448741],[19.848,154.16326283],[19.847,0.06217307],[19.843,21.1183],[19.834,0.22727272]],[[19.851,0.12432128],[19.855,0.18644464],[19.856,107.94],[19.859,0.24854316],[19.863,0.31061687]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131799945,[[19.85,0.71448741],[19.848,154.16326283],[19.847,0.06217307],[19.843,21.1183],[19.835,151.0]],[[19.851,0.12432128],[19.855,0.18644464],[19.856,107.94],[19.859,0.24854316],[19.863,0.31061687]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131800149,[[19.85,0.71448741],[19.848,154.16326283],[19.847,0.06217307],[19.843,21.1183],[19.835,151.22727272]],[[19.851,0.12432128],[19.855,0.18644464],[19.856,107.94],[19.859,0.24854316],[19.863,0.31061687]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131800653,[[19.85,0.71448741],[19.848,154.16326283],[19.847,0.06217307],[19.843,21.1183],[19.835,151.22727272]],[[19.851,0.12432128],[19.855,0.18644464],[19.856,107.94],[19.859,0.24854316],[19.863,28.82902776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131801855,[[19.85,0.71448741],[19.848,147.26326283],[19.844,6.9],[19.843,21.1183],[19.835,151.22727272]],[[19.856,107.94],[19.863,28.51841089],[19.879,287.44005248],[19.887,70.03426944],[19.891,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131802043,[[19.85,0.71448741],[19.848,147.26326283],[19.844,6.9],[19.843,21.1183],[19.835,151.22727272]],[[19.856,107.94],[19.863,28.51841089],[19.866,39.45216514],[19.869,421.56721971],[19.879,287.44005248]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131802244,[[19.85,0.71448741],[19.848,147.26326283],[19.844,6.9],[19.843,21.1183],[19.842,500.0]],[[19.856,107.94],[19.863,28.51841089],[19.866,39.45216514],[19.869,421.56721971],[19.879,287.44005248]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131802444,[[19.853,6.9],[19.852,107.94],[19.85,0.71448741],[19.848,39.32326283],[19.843,21.1183]],[[19.859,107.94],[19.865,3.8683],[19.868,15.11],[19.869,421.56721971],[19.879,287.44005248]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131802750,[[19.853,6.9],[19.852,107.94],[19.85,0.71448741],[19.848,39.32326283],[19.843,21.1183]],[[19.859,107.94],[19.865,3.8683],[19.868,43.8002001],[19.869,421.56721971],[19.879,287.44005248]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131802956,[[19.853,6.9],[19.852,107.94],[19.85,0.71448741],[19.848,39.32326283],[19.847,0.06217307]],[[19.859,107.94],[19.865,3.8683],[19.868,43.8002001],[19.869,421.56721971],[19.879,287.44005248]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131803452,[[19.853,6.9],[19.852,107.94],[19.848,39.32326283],[19.847,0.06217307],[19.835,151.22727272]],[[19.859,107.94],[19.865,3.8683],[19.868,43.8002001],[19.869,421.56721971],[19.879,287.44005248]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131805658,[[19.853,6.9],[19.852,107.94],[19.848,39.32326283],[19.847,0.06217307],[19.835,220.94170592]],[[19.859,107.94],[19.865,18.9783],[19.867,40.47532728],[19.868,28.6902001],[19.869,421.56721971]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131805856,[[19.853,6.9],[19.852,107.94],[19.848,39.32326283],[19.847,0.06217307],[19.835,220.7144332]],[[19.859,107.94],[19.865,3.8683],[19.866,15.11],[19.867,40.47532728],[19.868,28.6902001]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131807256,[[19.853,6.9],[19.852,107.94],[19.848,39.32326283],[19.847,0.06217307],[19.835,220.7144332]],[[19.859,107.94],[19.865,3.8683],[19.866,15.11],[19.867,40.47532728],[19.868,179.6902001]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131807553,[[19.85,6.9],[19.849,107.94],[19.848,39.32326283],[19.847,0.06217307],[19.835,151.0]],[[19.856,107.94],[19.865,3.8683],[19.866,15.11],[19.867,191.47532728],[19.868,28.6902001]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131807749,[[19.85,6.9],[19.849,107.94],[19.847,0.06217307],[19.835,151.22727272],[19.831,248.14055034]],[[19.856,107.94],[19.865,3.8683],[19.866,15.11],[19.867,191.47532728],[19.868,28.6902001]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131807955,[[19.85,6.9],[19.849,107.94],[19.847,0.06217307],[19.835,151.22727272],[19.831,207.76932124]],[[19.856,107.94],[19.865,3.8683],[19.866,15.11],[19.867,191.47532728],[19.868,28.6902001]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131808354,[[19.85,6.9],[19.849,107.94],[19.847,39.92521435],[19.835,151.22727272],[19.831,207.76932124]],[[19.856,107.94],[19.865,3.8683],[19.866,15.11],[19.867,191.47532728],[19.868,28.6902001]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131808954,[[19.85,6.9],[19.849,107.94],[19.847,39.92521435],[19.835,151.22727272],[19.831,248.14055034]],[[19.856,107.94],[19.865,3.8683],[19.866,15.11],[19.867,191.47532728],[19.868,28.6902001]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131809459,[[19.851,0.76741313],[19.85,6.9],[19.849,107.94],[19.847,39.92521435],[19.835,151.22727272]],[[19.856,107.94],[19.865,3.8683],[19.866,15.11],[19.867,191.47532728],[19.868,28.6902001]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131812056,[[19.851,0.76741313],[19.85,6.9],[19.849,107.94],[19.847,39.92521435],[19.835,0.22727272]],[[19.856,107.94],[19.865,3.8683],[19.866,15.11],[19.867,191.47532728],[19.868,28.6902001]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131812259,[[19.851,0.76741313],[19.85,6.9],[19.849,107.94],[19.847,39.92521435],[19.835,103.6129263]],[[19.856,107.94],[19.865,3.8683],[19.866,15.11],[19.867,191.47532728],[19.868,28.6902001]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131813059,[[19.851,0.76741313],[19.848,114.84],[19.847,39.92521435],[19.835,103.6129263]],[[19.855,107.94],[19.865,3.8683],[19.866,15.11],[19.867,191.47532728],[19.868,28.6902001]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131813354,[[19.851,0.76741313],[19.85,107.94],[19.848,6.9],[19.847,39.92521435],[19.835,103.6129263]],[[19.857,107.94],[19.865,3.8683],[19.866,15.11],[19.867,191.47532728],[19.868,28.6902001]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131813556,[[19.851,0.76741313],[19.85,107.94],[19.848,6.9],[19.847,39.92521435],[19.835,103.6129263]],[[19.857,107.94],[19.866,15.11],[19.867,191.47532728],[19.868,28.6902001]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131813756,[[19.851,0.76741313],[19.85,107.94],[19.848,6.9],[19.847,39.92521435],[19.835,103.6129263]],[[19.857,107.94],[19.865,0.45454546],[19.866,15.11],[19.867,191.47532728],[19.868,28.6902001]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131814061,[[19.85,107.94],[19.848,6.9],[19.847,39.92521435],[19.835,103.6129263]],[[19.857,107.94],[19.865,4.29474546],[19.866,15.11],[19.867,191.47532728],[19.868,28.6902001]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131814257,[[19.85,107.94],[19.848,6.9],[19.847,39.92521435],[19.835,103.6129263],[19.834,69.7144332]],[[19.857,107.94],[19.864,0.45454546],[19.865,3.8402],[19.866,15.11],[19.867,191.47532728]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131814760,[[19.85,107.94],[19.848,6.9],[19.847,39.92521435],[19.835,173.3273595],[19.831,62.23539513]],[[19.857,107.94],[19.864,0.45454546],[19.865,3.8402],[19.866,15.11],[19.867,191.47532728]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131814960,[[19.85,107.94],[19.848,6.9],[19.847,39.92521435],[19.835,69.7144332],[19.834,0.22727272]],[[19.857,107.94],[19.864,0.45454546],[19.865,3.8402],[19.866,15.11],[19.867,191.47532728]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131815259,[[19.852,0.7948145],[19.85,107.94],[19.848,6.9],[19.847,39.92521435],[19.835,69.7144332]],[[19.857,107.94],[19.864,0.45454546],[19.865,3.8402],[19.866,15.11],[19.867,191.47532728]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131816063,[[19.852,0.7948145],[19.85,107.94],[19.848,6.9],[19.847,39.92521435],[19.835,69.7144332]],[[19.857,107.94],[19.864,191.23702279],[19.865,3.8402],[19.866,15.11],[19.867,40.47532728]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131816561,[[19.852,0.7948145],[19.85,107.94],[19.848,6.9],[19.847,39.86304128],[19.835,69.7144332]],[[19.857,107.94],[19.864,191.23702279],[19.865,3.8402],[19.866,15.11],[19.867,40.47532728]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131817461,[[19.852,0.7948145],[19.85,107.94],[19.848,6.9],[19.847,39.92521435],[19.835,69.7144332]],[[19.857,107.94],[19.864,191.23702279],[19.865,3.8402],[19.866,15.11],[19.867,40.47532728]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131824465,[[19.852,0.7948145],[19.85,107.94],[19.848,6.9],[19.847,39.92521435],[19.835,69.7144332]],[[19.855,0.18644464],[19.857,107.94],[19.859,0.24854316],[19.863,0.31061687],[19.864,191.23702279]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131826068,[[19.852,0.7948145],[19.85,107.94],[19.848,6.9],[19.847,39.92521435],[19.835,69.7144332]],[[19.855,0.18644464],[19.857,107.94],[19.859,0.24854316],[19.863,0.76516233],[19.864,190.78247733]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131826369,[[19.852,0.7948145],[19.85,107.94],[19.848,6.9],[19.847,39.92521435],[19.835,69.7144332]],[[19.855,0.18644464],[19.857,107.94],[19.859,0.24854316],[19.861,41.17623362],[19.863,0.76516233]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131826571,[[19.852,0.7948145],[19.85,107.94],[19.848,6.9],[19.847,39.92521435],[19.835,220.7144332]],[[19.855,0.18644464],[19.857,107.94],[19.859,0.24854316],[19.863,0.76516233],[19.864,39.78247733]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131826765,[[19.853,6.9],[19.852,0.7948145],[19.85,107.94],[19.847,39.92521435],[19.837,151.0]],[[19.855,0.18644464],[19.857,107.94],[19.859,0.24854316],[19.863,0.76516233],[19.864,39.78247733]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131826961,[[19.853,6.9],[19.852,0.7948145],[19.85,107.94],[19.847,39.92521435],[19.837,151.0]],[[19.855,0.18644464],[19.857,107.94],[19.859,0.24854316],[19.863,0.76516233],[19.867,0.37266576]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131827166,[[19.853,6.9],[19.852,0.7948145],[19.85,107.94],[19.847,39.92521435],[19.837,151.0]],[[19.855,0.18644464],[19.857,107.94],[19.859,0.24854316],[19.863,0.31061687],[19.864,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131828169,[[19.853,6.9],[19.852,0.7948145],[19.85,107.94],[19.847,39.92521435],[19.836,151.0]],[[19.855,0.18644464],[19.857,107.94],[19.859,0.24854316],[19.863,0.31061687],[19.864,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131830085,[[19.853,6.9],[19.852,0.7948145],[19.85,107.94],[19.847,39.92521435],[19.837,254.37823741]],[[19.855,0.18644464],[19.857,107.94],[19.859,0.24854316],[19.863,0.31061687],[19.864,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131830274,[[19.853,6.9],[19.852,0.7948145],[19.85,107.94],[19.847,39.92521435],[19.837,151.0]],[[19.855,0.18644464],[19.857,107.94],[19.859,0.24854316],[19.863,0.31061687],[19.864,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131831081,[[19.853,6.9],[19.852,0.7948145],[19.85,148.81411882],[19.847,39.92521435],[19.837,151.0]],[[19.855,0.18644464],[19.857,107.94],[19.859,0.24854316],[19.863,0.31061687],[19.864,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131831282,[[19.853,6.9],[19.852,0.7948145],[19.85,148.81411882],[19.847,39.92521435],[19.836,151.0]],[[19.855,0.18644464],[19.857,107.94],[19.859,0.24854316],[19.863,0.31061687],[19.864,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131832286,[[19.852,0.7948145],[19.85,148.81411882],[19.848,6.9],[19.847,39.92521435],[19.836,151.0]],[[19.855,0.18644464],[19.857,107.94],[19.859,0.24854316],[19.863,0.31061687],[19.864,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131833082,[[19.852,0.7948145],[19.851,107.94],[19.85,40.87411882],[19.848,6.9],[19.847,39.92521435]],[[19.855,0.18644464],[19.858,107.94],[19.859,0.24854316],[19.863,0.31061687],[19.864,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131833990,[[19.853,6.9],[19.852,0.7948145],[19.851,107.94],[19.85,40.87411882],[19.847,39.92521435]],[[19.855,0.18644464],[19.858,107.94],[19.859,0.24854316],[19.863,0.31061687],[19.864,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131838484,[[19.852,0.7948145],[19.851,107.94],[19.85,40.87411882],[19.848,6.9],[19.847,39.92521435]],[[19.855,0.18644464],[19.858,107.94],[19.859,0.24854316],[19.863,0.31061687],[19.864,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131841986,[[19.853,6.9],[19.852,0.7948145],[19.851,107.94],[19.85,40.87411882],[19.847,39.92521435]],[[19.855,0.18644464],[19.858,107.94],[19.859,0.24854316],[19.863,0.31061687],[19.864,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131842297,[[19.854,112.5403863],[19.853,6.9],[19.852,500.7948145],[19.85,40.87411882],[19.847,39.92521435]],[[19.859,0.24854316],[19.863,0.31061687],[19.865,107.94],[19.872,0.45454546],[19.878,270.57860219]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131842498,[[19.857,107.94],[19.853,6.9],[19.852,500.7948145],[19.85,40.87411882],[19.847,39.92521435]],[[19.859,0.24854316],[19.863,0.31061687],[19.865,107.94],[19.87,3.8606],[19.874,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131842696,[[19.857,107.94],[19.854,21.4344],[19.853,6.9],[19.852,500.7948145],[19.85,40.87411882]],[[19.859,0.24854316],[19.863,0.31061687],[19.865,107.94],[19.87,44.53699657],[19.874,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131843089,[[19.858,107.94],[19.854,21.4344],[19.853,6.9],[19.852,500.7948145],[19.85,40.87411882]],[[19.859,0.24854316],[19.863,0.31061687],[19.866,123.05],[19.87,44.53699657],[19.874,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131843596,[[19.858,114.84],[19.854,21.4344],[19.852,500.0],[19.85,40.87411882]],[[19.859,0.24854316],[19.863,0.31061687],[19.866,123.05],[19.87,44.53699657],[19.874,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131843597,[[19.858,114.84],[19.854,21.4344],[19.852,500.0],[19.85,40.87411882],[19.842,0.22727272]],[[19.859,0.24854316],[19.863,0.31061687],[19.866,123.05],[19.87,3.8606],[19.874,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131843795,[[19.859,6.9],[19.858,107.94],[19.854,21.4344],[19.852,500.0],[19.85,40.87411882]],[[19.863,0.31061687],[19.866,123.05],[19.87,3.8606],[19.874,0.45454546],[19.884,270.57860219]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131843987,[[19.859,6.9],[19.858,107.94],[19.854,21.4344],[19.852,500.0],[19.85,40.87411882]],[[19.863,0.31061687],[19.866,123.05],[19.87,3.8606],[19.874,0.45454546],[19.883,271.1992158]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131844192,[[19.859,6.9],[19.858,107.94],[19.854,21.4344],[19.852,500.0],[19.85,40.87411882]],[[19.863,0.31061687],[19.866,123.05],[19.87,3.8606],[19.874,0.45454546],[19.882,270.57860219]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131844397,[[19.859,6.9],[19.858,107.94],[19.857,0.70883416],[19.854,21.4344],[19.852,500.0]],[[19.863,0.31061687],[19.866,123.05],[19.87,3.8606],[19.874,0.45454546],[19.881,270.57860219]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131844597,[[19.859,6.9],[19.858,107.94],[19.857,0.70883416],[19.854,21.4344],[19.852,500.0]],[[19.863,0.31061687],[19.866,123.05],[19.87,3.8606],[19.874,0.45454546],[19.88,295.72950219]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131844799,[[19.859,6.9],[19.858,107.94],[19.857,0.70883416],[19.854,21.4344],[19.852,500.0]],[[19.863,0.31061687],[19.866,123.05],[19.87,3.8606],[19.874,0.45454546],[19.879,558.57731845]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131844997,[[19.859,6.9],[19.858,107.94],[19.857,0.70883416],[19.854,21.4344],[19.852,500.0]],[[19.863,0.31061687],[19.866,123.05],[19.87,3.8606],[19.874,0.45454546],[19.879,287.99871626]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131845188,[[19.858,114.84],[19.857,0.70883416],[19.854,21.4344],[19.852,500.0],[19.817,697.14433203]],[[19.863,0.31061687],[19.866,123.05],[19.87,3.8606],[19.874,0.45454546],[19.879,287.99871626]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131845393,[[19.858,114.84],[19.857,0.70883416],[19.854,21.4344],[19.852,500.0],[19.84,585.0]],[[19.863,0.31061687],[19.866,123.05],[19.87,3.8606],[19.874,0.45454546],[19.879,287.99871626]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131845592,[[19.858,114.84],[19.857,0.70883416],[19.854,21.4344],[19.852,500.0],[19.84,585.0]],[[19.863,0.31061687],[19.866,123.05],[19.87,3.8606],[19.871,40.28572156],[19.874,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131846095,[[19.859,6.9],[19.858,107.94],[19.857,0.70883416],[19.854,21.4344],[19.852,500.0]],[[19.863,0.31061687],[19.866,107.94],[19.87,15.11],[19.871,0.43468987],[19.874,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131846289,[[19.859,6.9],[19.858,107.94],[19.857,0.70883416],[19.854,21.4344],[19.852,500.0]],[[19.863,0.31061687],[19.866,107.94],[19.87,15.11],[19.871,0.43468987],[19.874,4.30464546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131846487,[[19.859,6.9],[19.858,107.94],[19.857,0.70883416],[19.854,21.4344],[19.852,500.0]],[[19.866,107.94],[19.874,4.30464546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131846488,[[19.859,6.9],[19.858,107.94],[19.857,0.70883416],[19.854,21.4344],[19.852,500.0]],[[19.866,107.94],[19.872,15.11],[19.873,0.45454546],[19.874,3.8501],[19.879,287.44005248]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131847304,[[19.859,6.9],[19.858,107.94],[19.857,0.70883416],[19.854,21.4344],[19.852,500.0]],[[19.866,107.94],[19.872,15.11],[19.873,0.45454546],[19.874,3.8501],[19.879,558.01865467]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131847598,[[19.859,6.9],[19.858,107.94],[19.857,0.70883416],[19.854,21.4344],[19.852,500.0]],[[19.866,107.94],[19.872,15.11],[19.873,0.45454546],[19.874,3.8501],[19.878,421.57860219]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131847796,[[19.859,6.9],[19.858,107.94],[19.857,0.70883416],[19.854,21.4344],[19.852,500.0]],[[19.866,107.94],[19.872,15.11],[19.873,0.45454546],[19.874,3.8501],[19.878,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131850601,[[19.859,6.9],[19.858,107.94],[19.857,0.70883416],[19.854,21.4344],[19.852,500.0]],[[19.866,107.94],[19.872,15.11],[19.873,0.45454546],[19.874,44.84003963],[19.878,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131850995,[[19.859,6.9],[19.858,107.94],[19.857,0.70883416],[19.854,60.86699557],[19.852,500.0]],[[19.866,107.94],[19.872,15.11],[19.873,0.45454546],[19.874,44.84003963],[19.878,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131851401,[[19.858,114.84],[19.857,0.70883416],[19.854,60.86699557],[19.852,500.0],[19.835,185.90515521]],[[19.866,107.94],[19.872,15.11],[19.873,0.45454546],[19.874,195.84003963],[19.895,70.03426944]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131851601,[[19.858,114.84],[19.857,0.70883416],[19.854,60.86699557],[19.852,500.0],[19.835,185.90515521]],[[19.866,107.94],[19.872,15.11],[19.873,0.45454546],[19.874,195.84003963],[19.894,70.03426944]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131852105,[[19.858,114.84],[19.857,0.70883416],[19.854,60.86699557],[19.852,500.0],[19.835,185.90515521]],[[19.866,107.94],[19.872,15.11],[19.873,0.45454546],[19.874,195.84003963],[19.895,70.03426944]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131853105,[[19.858,114.84],[19.857,0.70883416],[19.854,60.86699557],[19.852,500.0],[19.835,185.90515521]],[[19.859,0.06213549],[19.863,0.12424613],[19.865,107.94],[19.866,15.11],[19.867,0.18633193]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131853812,[[19.857,0.70883416],[19.835,185.90515521]],[[19.859,0.06213549],[19.863,0.12424613],[19.865,107.94],[19.866,15.11],[19.867,0.18633193]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131853813,[[19.857,0.70883416],[19.842,500.22727272],[19.839,6.9],[19.836,151.0],[19.833,185.90515521]],[[19.859,0.06213549],[19.861,15.11],[19.862,107.94],[19.863,0.12424613],[19.867,0.18633193]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131854015,[[19.857,0.27384635],[19.851,107.94],[19.844,6.9],[19.843,21.1963],[19.842,500.0]],[[19.859,108.00213549],[19.861,0.45454546],[19.863,0.12424613],[19.866,15.11],[19.867,0.18633193]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131854206,[[19.857,0.27384635],[19.851,107.94],[19.844,6.9],[19.843,21.1963],[19.842,500.0]],[[19.859,108.00213549],[19.861,15.11],[19.862,0.45454546],[19.863,0.12424613],[19.867,0.18633193]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131855424,[[19.851,107.94],[19.844,6.9],[19.843,21.1963],[19.842,500.0],[19.835,69.7144332]],[[19.859,108.00213549],[19.861,15.11],[19.862,0.45454546],[19.863,0.12424613],[19.867,0.18633193]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131855713,[[19.848,107.94],[19.844,6.9],[19.843,21.1963],[19.842,500.0],[19.834,69.7144332]],[[19.855,15.11],[19.856,107.94],[19.859,0.06213549],[19.862,0.45454546],[19.863,0.12424613]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131855908,[[19.849,4.60252069],[19.848,107.94],[19.844,6.9],[19.843,21.1963],[19.842,500.0]],[[19.855,15.11],[19.856,107.94],[19.859,0.06213549],[19.862,0.45454546],[19.863,0.12424613]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131857109,[[19.849,4.60252069],[19.848,107.94],[19.847,40.43080019],[19.844,6.9],[19.843,21.1963]],[[19.855,15.11],[19.856,107.94],[19.859,0.06213549],[19.862,0.45454546],[19.863,0.12424613]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131860717,[[19.849,4.60252069],[19.848,107.94],[19.847,40.43080019],[19.844,6.9],[19.843,21.1963]],[[19.855,15.11],[19.856,107.94],[19.859,0.06213549],[19.862,4.04294546],[19.863,0.12424613]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131860915,[[19.849,4.60252069],[19.848,107.94],[19.847,40.43080019],[19.844,6.9],[19.843,21.1963]],[[19.855,15.11],[19.856,107.94],[19.859,0.06213549],[19.861,0.45454546],[19.862,3.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131861312,[[19.848,107.94],[19.847,40.43080019],[19.844,6.9],[19.843,21.1963],[19.832,220.7144332]],[[19.855,15.11],[19.856,107.94],[19.859,0.06213549],[19.861,0.45454546],[19.862,3.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131861616,[[19.848,107.94],[19.847,40.43080019],[19.844,6.9],[19.843,21.1963],[19.833,254.64910947]],[[19.855,15.11],[19.856,107.94],[19.859,0.06213549],[19.862,3.5884],[19.866,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131861913,[[19.848,107.94],[19.847,40.43080019],[19.844,6.9],[19.843,21.1963],[19.834,0.22727272]],[[19.855,15.11],[19.856,107.94],[19.859,0.06213549],[19.862,3.5884],[19.866,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131862922,[[19.848,107.94],[19.847,40.43080019],[19.844,6.9],[19.843,21.1963],[19.834,0.22727272]],[[19.855,15.11],[19.856,107.94],[19.859,0.06213549],[19.86,39.50880724],[19.862,3.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131863119,[[19.847,40.43080019],[19.846,107.94],[19.844,6.9],[19.843,21.1963],[19.834,0.22727272]],[[19.853,15.11],[19.854,107.94],[19.859,0.06213549],[19.86,39.50880724],[19.862,3.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131863315,[[19.848,4.60526283],[19.846,107.94],[19.844,6.9],[19.843,21.1963],[19.834,0.22727272]],[[19.853,15.11],[19.854,107.94],[19.859,0.06213549],[19.86,39.50880724],[19.862,3.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131863514,[[19.846,107.94],[19.844,6.9],[19.843,21.1963],[19.834,0.22727272],[19.826,380.82012019]],[[19.853,15.11],[19.854,107.94],[19.859,0.06213549],[19.86,39.50880724],[19.862,3.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131863817,[[19.847,4.60526627],[19.846,107.94],[19.844,6.9],[19.843,21.1963],[19.834,0.22727272]],[[19.853,15.11],[19.854,107.94],[19.859,0.06213549],[19.86,39.50880724],[19.862,3.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131865019,[[19.847,4.60526627],[19.846,107.94],[19.844,47.04494211],[19.843,21.1963],[19.834,0.22727272]],[[19.853,15.11],[19.854,107.94],[19.859,0.06213549],[19.86,39.50880724],[19.862,3.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131866720,[[19.847,4.60526627],[19.846,107.94],[19.844,47.04494211],[19.843,21.1963],[19.832,69.94170592]],[[19.853,15.11],[19.854,107.94],[19.859,0.06213549],[19.86,39.50880724],[19.861,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131872526,[[19.847,4.60526627],[19.846,107.94],[19.844,47.04494211],[19.843,21.1963],[19.832,569.94170592]],[[19.853,15.11],[19.854,107.94],[19.859,0.06213549],[19.86,39.50880724],[19.861,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131872821,[[19.847,4.60526627],[19.846,107.94],[19.844,47.04494211],[19.843,21.1963],[19.833,103.43103324]],[[19.853,15.11],[19.854,107.94],[19.859,0.06213549],[19.86,39.50880724],[19.861,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131873326,[[19.847,4.60526627],[19.846,107.94],[19.844,47.04494211],[19.843,21.1963],[19.832,500.22727272]],[[19.853,15.11],[19.854,107.94],[19.859,0.06213549],[19.86,190.50880724],[19.861,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131873919,[[19.847,4.60526627],[19.846,107.94],[19.844,47.04494211],[19.843,21.1963],[19.832,500.0]],[[19.853,15.11],[19.854,107.94],[19.859,0.06213549],[19.86,190.50880724],[19.861,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131874323,[[19.847,4.60526627],[19.846,107.94],[19.844,47.04494211],[19.843,21.1963],[19.832,500.22727272]],[[19.853,15.11],[19.854,107.94],[19.859,0.06213549],[19.86,190.50880724],[19.861,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131874621,[[19.847,4.60526627],[19.846,107.94],[19.844,47.04494211],[19.843,21.1963],[19.832,500.0]],[[19.853,15.11],[19.854,107.94],[19.859,0.06213549],[19.86,190.50880724],[19.861,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131876333,[[19.847,4.60526627],[19.846,107.94],[19.844,47.04494211],[19.843,21.1963],[19.832,500.0]],[[19.853,15.11],[19.854,107.94],[19.86,190.50880724],[19.861,0.45454546],[19.863,39.87518871]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131876732,[[19.847,4.60526627],[19.846,107.94],[19.844,47.04494211],[19.843,21.1963],[19.842,500.0]],[[19.853,15.11],[19.854,107.94],[19.86,190.50880724],[19.861,0.45454546],[19.863,39.87518871]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131881341,[[19.847,4.60526627],[19.846,107.94],[19.844,47.04494211],[19.843,21.1963],[19.832,500.22727272]],[[19.853,15.11],[19.854,107.94],[19.86,190.50880724],[19.861,0.45454546],[19.863,39.87518871]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131882539,[[19.847,4.60526627],[19.846,107.94],[19.844,47.04494211],[19.843,21.1963],[19.842,500.0]],[[19.853,15.11],[19.854,107.94],[19.86,39.50880724],[19.861,0.45454546],[19.863,39.87518871]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131882740,[[19.847,4.60526627],[19.846,107.94],[19.844,47.04494211],[19.843,21.1963],[19.842,500.0]],[[19.853,15.11],[19.854,107.94],[19.86,39.50880724],[19.861,0.45454546],[19.863,190.87518871]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131882942,[[19.847,4.60526627],[19.846,107.94],[19.844,47.04494211],[19.843,21.1963],[19.842,500.0]],[[19.853,15.11],[19.854,107.94],[19.857,0.06214174],[19.86,39.50880724],[19.861,0.57880407]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131888444,[[19.848,6.91],[19.847,4.60526627],[19.844,40.14494211],[19.843,21.1963],[19.842,500.0]],[[19.856,107.94],[19.857,0.06214174],[19.861,15.69880407],[19.868,151.0],[19.884,23.34475648]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131888645,[[19.851,107.94],[19.844,47.05494211],[19.843,21.1963],[19.842,500.0],[19.835,151.0]],[[19.857,0.06214174],[19.859,138.19391724],[19.861,15.69880407],[19.868,151.0],[19.885,23.84119532]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131888941,[[19.851,107.94],[19.844,47.05494211],[19.843,21.1963],[19.842,500.0],[19.835,151.0]],[[19.857,0.06214174],[19.859,138.19391724],[19.861,0.57880407],[19.868,151.0],[19.872,42.63874715]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131889147,[[19.851,107.94],[19.844,47.05494211],[19.843,21.1963],[19.842,500.0],[19.835,151.0]],[[19.857,0.06214174],[19.859,138.19391724],[19.861,0.12425861],[19.864,0.45454546],[19.868,154.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131889937,[[19.851,107.94],[19.844,47.05494211],[19.843,21.1963],[19.842,500.0],[19.835,151.0]],[[19.857,0.06214174],[19.859,138.19391724],[19.861,0.12425861],[19.864,0.45454546],[19.865,151.18635066]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131890137,[[19.851,107.94],[19.844,47.05494211],[19.843,21.1963],[19.842,500.0]],[[19.857,0.06214174],[19.859,138.19391724],[19.861,0.12425861],[19.864,0.45454546],[19.865,151.18635066]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131890341,[[19.851,107.94],[19.844,47.05494211],[19.843,21.1963],[19.842,500.0],[19.832,151.22727272]],[[19.857,0.06214174],[19.859,138.19391724],[19.861,0.12425861],[19.864,0.45454546],[19.865,151.18635066]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131893143,[[19.849,107.94],[19.844,47.05494211],[19.843,21.1963],[19.842,500.0],[19.832,151.22727272]],[[19.855,15.12],[19.856,107.94],[19.857,0.06214174],[19.859,30.25391724],[19.861,0.12425861]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131893338,[[19.849,107.94],[19.844,47.05494211],[19.843,21.1963],[19.842,500.0],[19.832,337.13242793]],[[19.855,15.12],[19.856,107.94],[19.857,0.06214174],[19.859,30.25391724],[19.861,0.12425861]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131893544,[[19.849,107.94],[19.844,47.05494211],[19.843,21.1963],[19.842,500.0],[19.834,220.7144332]],[[19.855,15.12],[19.856,107.94],[19.857,0.06214174],[19.859,30.25391724],[19.861,0.12425861]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131895242,[[19.849,107.94],[19.844,47.05494211],[19.843,21.1963],[19.842,500.0],[19.835,69.7144332]],[[19.856,107.94],[19.857,0.06214174],[19.859,30.25391724],[19.861,0.12425861],[19.872,42.63874715]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131895447,[[19.85,6.91],[19.849,107.94],[19.844,40.14494211],[19.843,21.1963],[19.842,500.0]],[[19.856,107.94],[19.857,0.06214174],[19.859,30.25391724],[19.861,0.12425861],[19.865,0.18635066]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131896345,[[19.85,6.91],[19.849,107.94],[19.844,40.14494211],[19.843,21.1963],[19.842,500.0]],[[19.856,107.94],[19.857,0.06214174],[19.861,0.12425861],[19.865,0.18635066],[19.869,421.83809035]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131896643,[[19.849,107.94],[19.844,40.14494211],[19.843,21.1963],[19.842,500.0]],[[19.856,107.94],[19.857,0.06214174],[19.861,0.12425861],[19.865,0.18635066],[19.869,421.83809035]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131896644,[[19.853,6.91],[19.852,107.94],[19.844,40.14494211],[19.843,21.1963],[19.842,500.0]],[[19.857,0.06214174],[19.859,15.12],[19.86,107.94],[19.861,0.12425861],[19.865,0.18635066]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131900049,[[19.853,6.91],[19.852,107.94],[19.844,40.14494211],[19.843,21.1963],[19.832,686.13242793]],[[19.857,0.06214174],[19.859,15.12],[19.86,107.94],[19.861,0.12425861],[19.865,0.18635066]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131900249,[[19.853,6.91],[19.852,107.94],[19.844,40.14494211],[19.843,21.1963],[19.833,103.41759057]],[[19.857,0.06214174],[19.859,15.12],[19.86,107.94],[19.861,0.12425861],[19.865,0.18635066]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131900852,[[19.853,6.91],[19.852,107.94],[19.849,40.63645517],[19.844,40.14494211],[19.843,21.1963]],[[19.857,0.06214174],[19.859,15.12],[19.86,107.94],[19.861,0.12425861],[19.865,0.18635066]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131901050,[[19.853,6.91],[19.852,107.94],[19.85,22.0091],[19.849,40.63645517],[19.844,40.14494211]],[[19.857,0.06214174],[19.859,15.12],[19.86,107.94],[19.861,0.12425861],[19.865,0.18635066]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131903754,[[19.853,6.91],[19.852,107.94],[19.85,22.0091],[19.849,40.63645517],[19.844,40.14494211]],[[19.857,0.06214174],[19.86,107.94],[19.861,0.12425861],[19.865,0.18635066],[19.869,310.83809034]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131906556,[[19.853,6.91],[19.852,107.94],[19.85,22.0091],[19.849,40.63645517],[19.844,40.14494211]],[[19.86,107.94],[19.869,310.58967246],[19.885,23.34475648],[19.888,405.88450871],[19.889,186.75805184]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131906756,[[19.853,6.91],[19.852,107.94],[19.85,22.0091],[19.849,40.63645517],[19.844,40.14494211]],[[19.86,107.94],[19.866,15.11],[19.867,0.45454546],[19.869,310.58967246],[19.87,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131906955,[[19.853,6.91],[19.852,107.94],[19.85,22.0091],[19.849,40.63645517],[19.844,40.14494211]],[[19.86,107.94],[19.865,0.45454546],[19.869,310.58967246],[19.87,515.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131907156,[[19.853,6.91],[19.852,107.94],[19.85,22.0091],[19.849,40.63645517],[19.844,40.14494211]],[[19.86,107.94],[19.864,0.45454546],[19.869,310.58967246],[19.87,515.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131907355,[[19.853,6.91],[19.852,107.94],[19.85,22.0091],[19.849,40.63645517],[19.844,40.14494211]],[[19.86,107.94],[19.866,15.11],[19.867,0.45454546],[19.869,310.58967246],[19.87,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131907558,[[19.853,6.91],[19.852,107.94],[19.85,22.0091],[19.849,40.63645517],[19.844,40.14494211]],[[19.86,107.94],[19.865,0.45454546],[19.869,310.58967246],[19.87,515.11],[20.276,36.91327713]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131907758,[[19.853,6.91],[19.852,107.94],[19.85,22.0091],[19.849,40.63645517],[19.844,40.14494211]],[[19.86,107.94],[19.864,0.45454546],[19.869,310.58967246],[19.87,515.11],[20.276,36.91327713]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131907956,[[19.853,6.91],[19.852,107.94],[19.85,22.0091],[19.849,40.63645517],[19.844,40.14494211]],[[19.86,107.94],[19.866,15.11],[19.867,0.45454546],[19.869,39.99999999],[19.87,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131908164,[[19.853,6.91],[19.852,107.94],[19.85,22.0091],[19.849,40.63645517],[19.844,40.14494211]],[[19.86,107.94],[19.865,0.45454546],[19.869,39.99999999],[19.87,515.11],[19.887,429.22926519]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131908357,[[19.853,6.91],[19.852,107.94],[19.85,22.0091],[19.849,40.63645517],[19.844,40.14494211]],[[19.86,107.94],[19.866,15.11],[19.867,0.45454546],[19.869,39.99999999],[19.87,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131908658,[[19.853,6.91],[19.852,107.94],[19.85,22.0091],[19.849,40.63645517],[19.837,69.7144332]],[[19.86,107.94],[19.865,0.45454546],[19.869,39.99999999],[19.87,515.11],[19.885,405.88450871]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131908859,[[19.853,6.91],[19.852,107.94],[19.85,22.0091],[19.849,40.63645517],[19.837,69.7144332]],[[19.86,107.94],[19.866,15.11],[19.867,0.45454546],[19.869,39.99999999],[19.87,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131909058,[[19.853,6.91],[19.852,148.64493453],[19.85,22.0091],[19.849,40.63645517],[19.838,151.0]],[[19.86,107.94],[19.865,0.45454546],[19.869,39.99999999],[19.87,515.11],[19.883,405.88450871]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131909259,[[19.853,6.91],[19.852,148.64493453],[19.85,22.0091],[19.849,40.63645517],[19.838,151.0]],[[19.86,107.94],[19.866,15.11],[19.867,0.45454546],[19.869,39.99999999],[19.87,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131909460,[[19.853,6.91],[19.852,148.64493453],[19.85,22.0091],[19.849,40.63645517],[19.838,151.0]],[[19.86,107.94],[19.865,0.45454546],[19.869,39.99999999],[19.87,515.11],[19.881,405.88450871]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131909662,[[19.853,6.91],[19.852,148.64493453],[19.85,22.0091],[19.849,40.63645517],[19.838,151.0]],[[19.86,107.94],[19.864,0.45454546],[19.869,39.99999999],[19.87,515.11],[19.88,431.03540871]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131909859,[[19.853,6.91],[19.852,148.64493453],[19.85,22.0091],[19.849,40.63645517],[19.838,151.0]],[[19.86,107.94],[19.866,15.11],[19.867,0.45454546],[19.869,39.99999999],[19.87,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131910058,[[19.853,6.91],[19.852,148.64493453],[19.85,22.0091],[19.849,40.63645517],[19.838,151.0]],[[19.86,107.94],[19.865,0.45454546],[19.869,39.99999999],[19.87,515.11],[19.89,405.79760338]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131910258,[[19.853,6.91],[19.852,148.64493453],[19.85,22.0091],[19.849,40.63645517],[19.838,151.0]],[[19.86,107.94],[19.864,0.45454546],[19.869,39.99999999],[19.87,515.11],[19.89,405.79760338]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131910460,[[19.853,6.91],[19.852,148.64493453],[19.85,22.0091],[19.849,40.63645517],[19.838,151.0]],[[19.86,107.94],[19.863,0.45454546],[19.869,39.99999999],[19.87,515.11],[19.89,405.79760338]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131910661,[[19.853,6.91],[19.852,148.64493453],[19.85,22.0091],[19.849,40.63645517],[19.838,151.0]],[[19.86,107.94],[19.866,15.11],[19.867,0.45454546],[19.869,39.99999999],[19.87,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131910859,[[19.853,6.91],[19.852,148.64493453],[19.85,22.0091],[19.849,40.63645517],[19.838,151.0]],[[19.86,107.94],[19.865,0.45454546],[19.869,39.99999999],[19.87,515.11],[19.91,506.00014783]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131911060,[[19.853,6.91],[19.852,148.64493453],[19.85,22.0091],[19.849,40.63645517],[19.838,151.0]],[[19.86,107.94],[19.869,39.99999999],[19.87,515.11],[19.91,506.00014783]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131911261,[[19.853,6.91],[19.852,148.64493453],[19.85,22.0091],[19.849,40.63645517],[19.838,151.0]],[[19.86,107.94],[19.866,15.11],[19.867,0.45454546],[19.869,39.99999999],[19.87,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131911561,[[19.853,6.91],[19.852,148.64493453],[19.85,22.0091],[19.849,40.63645517],[19.838,151.0]],[[19.86,107.94],[19.865,0.45454546],[19.869,39.99999999],[19.87,515.11],[19.901,561.22639295]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131911758,[[19.853,6.91],[19.852,148.64493453],[19.85,22.0091],[19.849,40.63645517],[19.838,151.0]],[[19.86,107.94],[19.869,39.99999999],[19.87,515.11],[19.901,463.38145531],[19.905,220.87102272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131912065,[[19.853,6.91],[19.852,148.64493453],[19.85,22.0091],[19.849,40.63645517],[19.838,151.0]],[[19.86,107.94],[19.866,15.11],[19.867,0.45454546],[19.869,39.99999999],[19.87,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131912263,[[19.853,6.91],[19.852,148.64493453],[19.85,22.0091],[19.849,40.63645517],[19.838,151.0]],[[19.86,107.94],[19.865,0.45454546],[19.869,39.99999999],[19.87,515.11],[19.895,50.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131912463,[[19.853,6.91],[19.852,148.64493453],[19.85,22.0091],[19.849,40.63645517],[19.838,151.0]],[[19.86,107.94],[19.866,15.11],[19.867,0.45454546],[19.869,39.99999999],[19.87,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131912765,[[19.853,6.91],[19.852,148.64493453],[19.85,22.0091],[19.849,40.63645517],[19.838,151.0]],[[19.86,107.94],[19.865,0.45454546],[19.869,39.99999999],[19.87,515.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131912964,[[19.853,6.91],[19.852,148.64493453],[19.85,22.0091],[19.849,40.63645517],[19.838,151.0]],[[19.86,107.94],[19.864,0.45454546],[19.869,39.99999999],[19.87,515.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131913166,[[19.854,107.94],[19.853,6.91],[19.852,40.70493453],[19.85,22.0091],[19.849,40.63645517]],[[19.861,107.94],[19.863,0.45454546],[19.869,39.99999999],[19.87,515.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131913367,[[19.854,107.94],[19.853,6.91],[19.852,40.70493453],[19.85,22.0091],[19.849,40.63645517]],[[19.861,107.94],[19.866,15.11],[19.867,0.45454546],[19.869,39.99999999],[19.87,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131913664,[[19.854,107.94],[19.853,6.91],[19.852,40.70493453],[19.85,22.0091],[19.849,40.63645517]],[[19.861,107.94],[19.865,0.45454546],[19.869,43.55829999],[19.87,515.11],[20.078,18.45663856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131913864,[[19.854,107.94],[19.853,6.91],[19.852,40.70493453],[19.85,22.0091],[19.849,40.63645517]],[[19.861,107.94],[19.868,0.45454546],[19.869,43.55829999],[19.87,515.11],[20.078,18.45663856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131914061,[[19.854,107.94],[19.853,6.91],[19.852,40.70493453],[19.85,22.0091],[19.849,40.63645517]],[[19.861,107.94],[19.868,151.45454546],[19.869,43.55829999],[19.87,500.0],[19.878,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131914266,[[19.85,136.8491],[19.849,40.63645517],[19.836,69.7144332],[19.834,336.90515521]],[[19.858,107.94],[19.866,15.11],[19.867,0.45454546],[19.868,151.0],[19.869,43.55829999]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131914464,[[19.85,136.8491],[19.849,40.63645517],[19.836,69.7144332],[19.833,185.90515521],[19.826,610.22523054]],[[19.858,107.94],[19.859,26.51355858],[19.865,0.45454546],[19.868,151.0],[19.869,43.55829999]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131914665,[[19.85,136.8491],[19.849,40.63645517],[19.836,69.7144332],[19.833,185.90515521],[19.831,20.34134347]],[[19.858,107.94],[19.859,26.51355858],[19.864,0.45454546],[19.868,151.0],[19.869,43.55829999]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131914866,[[19.85,136.8491],[19.849,40.63645517],[19.836,69.7144332],[19.833,185.90515521],[19.831,20.34134347]],[[19.858,107.94],[19.859,26.51355858],[19.863,0.45454546],[19.868,151.0],[19.869,43.55829999]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131915068,[[19.85,136.8491],[19.849,40.63645517],[19.836,69.7144332],[19.833,185.90515521],[19.831,20.34134347]],[[19.858,107.94],[19.859,26.51355858],[19.861,15.11],[19.862,0.45454546],[19.868,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131915270,[[19.85,136.8491],[19.849,40.63645517],[19.836,69.7144332],[19.833,336.90515521],[19.831,20.34134347]],[[19.858,107.94],[19.859,26.51355858],[19.861,0.45454546],[19.868,151.0],[19.873,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131915473,[[19.85,136.8491],[19.849,40.63645517],[19.836,69.7144332],[19.833,336.90515521],[19.831,60.750049]],[[19.858,107.94],[19.859,26.51355858],[19.866,15.11],[19.867,0.45454546],[19.868,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131915769,[[19.85,136.8491],[19.849,40.63645517],[19.836,69.7144332],[19.833,336.90515521],[19.831,60.750049]],[[19.858,107.94],[19.859,26.51355858],[19.865,0.45454546],[19.868,151.0],[19.873,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131915969,[[19.85,129.9491],[19.849,40.63645517],[19.836,69.7144332],[19.833,343.80515521],[19.831,60.750049]],[[19.858,107.94],[19.859,26.51355858],[19.864,0.45454546],[19.868,151.0],[19.873,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131916174,[[19.85,129.9491],[19.849,40.63645517],[19.836,69.7144332],[19.833,343.80515521],[19.831,60.750049]],[[19.858,107.94],[19.859,26.51355858],[19.863,0.45454546],[19.868,151.0],[19.873,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131916474,[[19.85,129.9491],[19.849,40.63645517],[19.836,69.7144332],[19.833,343.80515521],[19.831,60.750049]],[[19.858,107.94],[19.859,26.51355858],[19.861,15.11],[19.862,0.45454546],[19.868,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131916771,[[19.85,129.9491],[19.849,40.63645517],[19.836,69.7144332],[19.833,343.80515521],[19.831,60.750049]],[[19.858,107.94],[19.859,26.51355858],[19.861,0.45454546],[19.868,151.0],[19.869,314.09759212]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131916968,[[19.85,129.9491],[19.849,40.63645517],[19.836,69.7144332],[19.833,343.80515521],[19.831,60.750049]],[[19.858,107.94],[19.859,26.51355858],[19.866,15.11],[19.867,0.45454546],[19.868,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131917273,[[19.85,129.9491],[19.849,40.63645517],[19.836,69.7144332],[19.833,343.80515521],[19.831,60.750049]],[[19.858,107.94],[19.859,26.51355858],[19.865,0.45454546],[19.868,151.0],[19.873,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131917465,[[19.85,129.9491],[19.849,40.63645517],[19.836,69.7144332],[19.833,343.80515521],[19.83,924.60778181]],[[19.858,107.94],[19.859,26.51355858],[19.864,0.45454546],[19.868,151.0],[19.869,43.55829999]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131917669,[[19.85,129.9491],[19.849,40.63645517],[19.836,69.7144332],[19.833,336.90515521],[19.831,67.87732172]],[[19.858,107.94],[19.859,26.51355858],[19.863,0.45454546],[19.868,151.0],[19.869,43.55829999]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131917869,[[19.85,129.9491],[19.849,40.63645517],[19.836,69.7144332],[19.833,343.80515521],[19.832,0.22727272]],[[19.858,107.94],[19.859,26.51355858],[19.866,15.11],[19.867,0.45454546],[19.868,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131918173,[[19.85,129.9491],[19.849,40.63645517],[19.836,69.7144332],[19.833,343.80515521],[19.832,0.22727272]],[[19.858,107.94],[19.859,26.51355858],[19.865,0.45454546],[19.868,151.0],[19.873,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131918374,[[19.85,129.9491],[19.849,40.63645517],[19.836,69.7144332],[19.833,343.80515521],[19.832,0.22727272]],[[19.858,107.94],[19.859,26.51355858],[19.866,15.11],[19.867,0.45454546],[19.868,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131918668,[[19.85,129.9491],[19.849,40.63645517],[19.836,69.7144332],[19.833,343.80515521],[19.832,0.22727272]],[[19.858,107.94],[19.859,26.51355858],[19.865,0.45454546],[19.868,151.0],[19.873,285.64683359]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131918971,[[19.85,129.9491],[19.849,40.63645517],[19.836,69.7144332],[19.835,6.9],[19.834,336.90515521]],[[19.858,107.94],[19.859,26.51355858],[19.866,15.11],[19.867,0.45454546],[19.868,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131919168,[[19.85,129.9491],[19.849,40.63645517],[19.836,69.7144332],[19.835,6.9],[19.834,336.90515521]],[[19.858,107.94],[19.859,26.51355858],[19.865,0.45454546],[19.868,151.0],[19.869,314.09513358]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131919475,[[19.85,129.9491],[19.849,40.63645517],[19.836,69.7144332],[19.835,6.9],[19.834,336.90515521]],[[19.858,107.94],[19.859,26.51355858],[19.866,15.11],[19.867,0.45454546],[19.868,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131919671,[[19.85,129.9491],[19.849,40.63645517],[19.836,69.7144332],[19.835,6.9],[19.834,336.90515521]],[[19.858,107.94],[19.859,26.51355858],[19.865,0.45454546],[19.868,151.0],[19.873,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131919873,[[19.85,129.9491],[19.849,40.63645517],[19.836,69.7144332],[19.835,6.9],[19.834,336.90515521]],[[19.858,107.94],[19.859,26.51355858],[19.866,15.11],[19.867,0.45454546],[19.868,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131920172,[[19.85,129.9491],[19.849,40.63645517],[19.836,69.7144332],[19.835,6.9],[19.834,336.90515521]],[[19.858,107.94],[19.859,26.51355858],[19.865,0.45454546],[19.868,151.0],[19.873,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131920471,[[19.85,129.9491],[19.849,40.63645517],[19.836,69.7144332],[19.835,6.9],[19.834,336.90515521]],[[19.858,107.94],[19.859,26.51355858],[19.866,15.11],[19.867,0.45454546],[19.868,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131920671,[[19.85,129.9491],[19.849,40.63645517],[19.836,69.7144332],[19.835,6.9],[19.834,336.90515521]],[[19.858,107.94],[19.859,26.51355858],[19.865,0.45454546],[19.868,151.0],[19.873,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131920877,[[19.85,129.9491],[19.849,40.63645517],[19.836,69.7144332],[19.835,6.9],[19.834,336.90515521]],[[19.858,107.94],[19.859,26.51355858],[19.866,15.11],[19.867,0.45454546],[19.868,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131921171,[[19.85,129.9491],[19.849,40.63645517],[19.836,69.7144332],[19.835,6.9],[19.834,336.90515521]],[[19.858,107.94],[19.859,26.51355858],[19.865,0.45454546],[19.868,151.0],[19.873,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131921370,[[19.85,129.9491],[19.849,40.63645517],[19.836,69.7144332],[19.835,6.9],[19.834,336.90515521]],[[19.858,107.94],[19.859,26.51355858],[19.866,15.11],[19.867,0.45454546],[19.868,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131921571,[[19.85,129.9491],[19.849,40.63645517],[19.842,500.0],[19.836,69.7144332],[19.835,6.9]],[[19.858,107.94],[19.859,26.51355858],[19.865,0.45454546],[19.868,151.0],[19.869,43.55829999]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131921775,[[19.85,136.8491],[19.849,40.63645517],[19.837,103.35761648],[19.836,69.7144332],[19.831,60.750049]],[[19.858,107.94],[19.859,26.51355858],[19.864,0.45454546],[19.868,151.0],[19.869,43.55829999]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131921975,[[19.85,136.8491],[19.849,40.63645517],[19.836,69.7144332],[19.835,254.35761648],[19.834,185.90515521]],[[19.858,107.94],[19.859,26.51355858],[19.863,0.45454546],[19.868,151.0],[19.869,314.09513358]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131922175,[[19.85,136.8491],[19.849,40.63645517],[19.836,69.7144332],[19.835,151.0],[19.834,185.90515521]],[[19.858,107.94],[19.859,26.51355858],[19.861,15.11],[19.862,0.45454546],[19.868,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131922376,[[19.85,136.8491],[19.849,40.63645517],[19.836,69.7144332],[19.835,151.0],[19.834,185.90515521]],[[19.858,107.94],[19.859,26.51355858],[19.861,0.45454546],[19.868,151.0],[19.873,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131922671,[[19.85,136.8491],[19.849,40.63645517],[19.836,69.7144332],[19.835,151.0],[19.834,185.90515521]],[[19.858,107.94],[19.859,26.51355858],[19.866,15.11],[19.867,0.45454546],[19.868,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131922876,[[19.85,136.8491],[19.849,40.63645517],[19.836,69.7144332],[19.835,151.0],[19.834,185.90515521]],[[19.858,107.94],[19.859,26.51355858],[19.865,0.45454546],[19.868,151.0],[19.873,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131923077,[[19.85,28.9091],[19.849,148.57645517],[19.836,69.7144332],[19.835,151.0],[19.834,185.90515521]],[[19.857,107.94],[19.859,26.51355858],[19.864,0.45454546],[19.868,151.0],[19.873,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131923375,[[19.85,28.9091],[19.849,148.57645517],[19.836,69.7144332],[19.835,151.0],[19.834,185.90515521]],[[19.857,107.94],[19.859,26.51355858],[19.866,15.11],[19.867,0.45454546],[19.868,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131923572,[[19.85,28.9091],[19.849,148.57645517],[19.836,69.7144332],[19.835,151.0],[19.834,185.90515521]],[[19.857,107.94],[19.859,26.51355858],[19.865,0.45454546],[19.868,151.0],[19.873,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131923773,[[19.85,28.9091],[19.849,148.57645517],[19.836,69.7144332],[19.835,151.0],[19.834,185.90515521]],[[19.857,107.94],[19.859,26.51355858],[19.866,15.11],[19.867,0.45454546],[19.868,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131923975,[[19.85,28.9091],[19.849,148.57645517],[19.836,69.7144332],[19.835,151.0],[19.834,185.90515521]],[[19.857,107.94],[19.859,26.51355858],[19.865,0.45454546],[19.868,151.0],[19.873,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131924276,[[19.85,28.9091],[19.849,148.57645517],[19.836,69.7144332],[19.835,151.0],[19.834,185.90515521]],[[19.857,107.94],[19.859,26.51355858],[19.864,40.9139406],[19.866,15.11],[19.867,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131924476,[[19.85,28.9091],[19.849,148.57645517],[19.836,69.7144332],[19.835,151.0],[19.834,185.90515521]],[[19.857,107.94],[19.859,26.51355858],[19.863,0.45454546],[19.864,40.9139406],[19.873,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131925577,[[19.85,28.9091],[19.849,148.57645517],[19.842,500.0],[19.836,69.7144332],[19.835,151.0]],[[19.857,107.94],[19.859,26.51355858],[19.863,0.45454546],[19.864,40.9139406],[19.873,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131926279,[[19.85,28.9091],[19.849,148.57645517],[19.842,500.0],[19.837,69.7144332],[19.835,151.0]],[[19.857,107.94],[19.859,26.51355858],[19.863,0.45454546],[19.864,40.9139406],[19.873,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131928380,[[19.85,28.9091],[19.849,148.57645517],[19.842,500.0],[19.837,220.7144332]],[[19.857,107.94],[19.863,0.45454546],[19.87,651.0],[19.873,15.11],[19.893,98.59354865]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131928575,[[19.853,107.94],[19.851,4.6024457],[19.85,28.9091],[19.849,40.63645517],[19.842,500.0]],[[19.86,107.94],[19.861,15.11],[19.862,0.45454546],[19.87,500.0],[19.888,23.34475648]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131928782,[[19.853,107.94],[19.85,28.9091],[19.849,40.63645517],[19.842,500.0],[19.826,195.71234252]],[[19.86,107.94],[19.861,0.45454546],[19.869,310.53683358],[19.87,500.0],[19.873,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131928980,[[19.853,107.94],[19.85,28.9091],[19.849,40.63645517],[19.842,500.0],[19.826,195.71234252]],[[19.86,107.94],[19.868,4.02114546],[19.869,39.99999999],[19.87,515.11],[19.871,270.53683359]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131929178,[[19.853,107.94],[19.85,28.9091],[19.849,40.63645517],[19.842,500.0],[19.826,195.71234252]],[[19.86,107.94],[19.866,15.11],[19.867,0.45454546],[19.868,3.5666],[19.869,39.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131929377,[[19.853,107.94],[19.85,28.9091],[19.849,40.63645517],[19.842,500.0],[19.826,195.71234252]],[[19.86,107.94],[19.865,0.45454546],[19.868,3.5666],[19.869,310.53683358],[19.87,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131929578,[[19.853,107.94],[19.85,28.9091],[19.849,40.63645517],[19.842,500.0],[19.826,195.71234252]],[[19.86,107.94],[19.864,0.45454546],[19.868,3.5666],[19.869,39.99999999],[19.87,515.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131929778,[[19.853,107.94],[19.85,28.9091],[19.849,40.63645517],[19.842,500.0],[19.826,195.71234252]],[[19.86,107.94],[19.863,0.45454546],[19.868,3.5666],[19.869,39.99999999],[19.87,785.64683359]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131929978,[[19.853,107.94],[19.85,28.9091],[19.849,40.63645517],[19.842,500.0],[19.826,195.71234252]],[[19.86,107.94],[19.861,15.11],[19.862,0.45454546],[19.868,3.5666],[19.869,310.53683358]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131930181,[[19.853,107.94],[19.85,28.9091],[19.849,40.63645517],[19.842,500.0],[19.826,195.71234252]],[[19.86,107.94],[19.861,0.45454546],[19.868,3.5666],[19.869,310.53683358],[19.873,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131930379,[[19.853,107.94],[19.85,28.9091],[19.849,40.63645517],[19.842,500.0],[19.826,195.71234252]],[[19.86,107.94],[19.866,15.11],[19.867,0.45454546],[19.868,3.5666],[19.869,310.53683358]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131930578,[[19.853,107.94],[19.85,28.9091],[19.849,40.63645517],[19.842,500.0],[19.826,195.71234252]],[[19.86,107.94],[19.865,0.45454546],[19.868,3.5666],[19.869,310.53683358],[19.873,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131930781,[[19.853,107.94],[19.85,28.9091],[19.849,40.63645517],[19.842,500.0],[19.826,195.71234252]],[[19.86,107.94],[19.866,15.11],[19.867,0.45454546],[19.868,3.5666],[19.869,310.53683358]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131931078,[[19.853,107.94],[19.85,28.9091],[19.849,40.63645517],[19.842,500.0],[19.826,195.71234252]],[[19.86,107.94],[19.865,0.45454546],[19.868,3.5666],[19.869,310.53683358],[19.873,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131931279,[[19.853,107.94],[19.85,28.9091],[19.849,40.63645517],[19.842,500.0],[19.826,195.71234252]],[[19.86,107.94],[19.866,15.11],[19.867,0.45454546],[19.868,3.5666],[19.869,310.53683358]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131931472,[[19.853,107.94],[19.85,28.9091],[19.849,40.63645517],[19.842,500.0],[19.826,195.71234252]],[[19.86,107.94],[19.865,0.45454546],[19.868,3.5666],[19.869,310.53683358],[19.873,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131931674,[[19.853,107.94],[19.85,28.9091],[19.849,40.63645517],[19.842,500.0],[19.826,195.71234252]],[[19.86,107.94],[19.864,0.45454546],[19.868,3.5666],[19.869,310.53683358],[19.873,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131931874,[[19.853,107.94],[19.85,28.9091],[19.849,40.63645517],[19.842,500.0],[19.826,195.71234252]],[[19.86,107.94],[19.866,15.11],[19.867,0.45454546],[19.868,3.5666],[19.869,310.53683358]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131932172,[[19.853,107.94],[19.85,28.9091],[19.849,40.63645517],[19.842,500.0],[19.826,195.71234252]],[[19.86,107.94],[19.868,3.5666],[19.869,310.53683358]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131932173,[[19.853,107.94],[19.85,28.9091],[19.849,40.63645517],[19.842,500.0],[19.826,195.71234252]],[[19.86,107.94],[19.865,0.45454546],[19.868,3.5666],[19.869,310.53683358],[19.873,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131932373,[[19.853,107.94],[19.85,28.9091],[19.849,40.63645517],[19.842,500.0],[19.826,195.71234252]],[[19.86,107.94],[19.866,15.11],[19.867,0.45454546],[19.868,3.5666],[19.869,310.53683358]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131932677,[[19.853,107.94],[19.85,28.9091],[19.849,40.63645517],[19.842,500.0],[19.826,195.71234252]],[[19.86,107.94],[19.865,0.45454546],[19.868,3.5666],[19.869,310.53683358],[19.873,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131932877,[[19.853,107.94],[19.85,28.9091],[19.849,40.63645517],[19.842,500.0],[19.826,195.71234252]],[[19.86,107.94],[19.866,15.11],[19.867,0.45454546],[19.868,3.5666],[19.869,310.53683358]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131933179,[[19.853,107.94],[19.85,28.9091],[19.849,40.63645517],[19.842,500.0],[19.826,195.71234252]],[[19.86,107.94],[19.865,0.45454546],[19.868,3.5666],[19.869,310.53683358],[19.873,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131933380,[[19.853,107.94],[19.85,28.9091],[19.849,40.63645517],[19.842,500.0],[19.826,195.71234252]],[[19.86,107.94],[19.864,0.45454546],[19.868,3.5666],[19.869,310.53683358],[19.873,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131933681,[[19.853,107.94],[19.85,28.9091],[19.849,40.63645517],[19.842,500.0],[19.826,195.71234252]],[[19.86,107.94],[19.863,0.45454546],[19.868,3.5666],[19.869,310.53683358],[19.873,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131933981,[[19.853,107.94],[19.85,28.9091],[19.849,40.63645517],[19.842,500.0],[19.826,195.71234252]],[[19.86,107.94],[19.866,15.11],[19.867,0.45454546],[19.868,3.5666],[19.869,310.53683358]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131934179,[[19.853,107.94],[19.85,28.9091],[19.849,40.63645517],[19.842,500.0],[19.826,195.71234252]],[[19.86,107.94],[19.865,0.45454546],[19.868,3.5666],[19.869,310.53683358],[19.873,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131934373,[[19.853,107.94],[19.85,28.9091],[19.849,40.63645517],[19.842,500.0],[19.826,195.71234252]],[[19.86,107.94],[19.866,15.11],[19.867,0.45454546],[19.868,3.5666],[19.869,310.53683358]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131934577,[[19.853,107.94],[19.85,28.9091],[19.849,40.63645517],[19.842,500.0],[19.835,185.90515521]],[[19.86,107.94],[19.865,0.45454546],[19.868,3.5666],[19.869,310.53683358],[19.873,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131934773,[[19.853,107.94],[19.85,28.9091],[19.849,40.63645517],[19.842,500.0],[19.835,185.90515521]],[[19.86,107.94],[19.866,15.11],[19.867,0.45454546],[19.868,3.5666],[19.869,310.53683358]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131935074,[[19.853,107.94],[19.85,28.9091],[19.849,40.63645517],[19.842,500.0],[19.834,185.90515521]],[[19.86,107.94],[19.865,0.45454546],[19.868,3.5666],[19.869,310.53683358],[19.873,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131935278,[[19.853,107.94],[19.85,28.9091],[19.849,40.63645517],[19.842,500.0],[19.835,185.90515521]],[[19.86,107.94],[19.866,15.11],[19.867,0.45454546],[19.868,3.5666],[19.869,310.53683358]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131935477,[[19.853,107.94],[19.85,28.9091],[19.849,40.63645517],[19.842,500.0],[19.835,185.90515521]],[[19.86,107.94],[19.865,0.45454546],[19.868,3.5666],[19.869,310.53683358],[19.873,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131935683,[[19.853,107.94],[19.85,28.9091],[19.849,40.63645517],[19.842,500.0],[19.835,185.90515521]],[[19.86,107.94],[19.866,15.11],[19.867,0.45454546],[19.868,3.5666],[19.869,310.53683358]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131935884,[[19.853,107.94],[19.85,28.9091],[19.849,40.63645517],[19.842,500.0],[19.835,185.90515521]],[[19.86,107.94],[19.865,0.45454546],[19.868,3.5666],[19.869,310.53683358],[19.873,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131936080,[[19.853,107.94],[19.85,28.9091],[19.849,40.63645517],[19.842,500.0],[19.835,185.90515521]],[[19.86,107.94],[19.866,15.11],[19.867,0.45454546],[19.868,3.5666],[19.869,310.53683358]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131936280,[[19.853,107.94],[19.85,28.9091],[19.849,40.63645517],[19.842,500.0],[19.835,185.90515521]],[[19.86,107.94],[19.865,0.45454546],[19.868,3.5666],[19.869,310.53683358],[19.873,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131936482,[[19.853,107.94],[19.85,28.9091],[19.849,40.63645517],[19.842,500.0],[19.835,185.90515521]],[[19.86,107.94],[19.864,0.45454546],[19.868,3.5666],[19.869,310.53683358],[19.873,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131936783,[[19.853,107.94],[19.85,28.9091],[19.849,40.63645517],[19.842,500.0],[19.834,185.90515521]],[[19.86,107.94],[19.863,0.45454546],[19.868,3.5666],[19.869,310.53683358],[19.873,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131936980,[[19.856,107.94],[19.85,28.9091],[19.849,40.63645517],[19.842,651.0],[19.837,69.7144332]],[[19.864,107.94],[19.866,15.11],[19.867,0.45454546],[19.868,3.5666],[19.869,270.53683359]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131937180,[[19.858,107.94],[19.853,6.9],[19.852,500.0],[19.85,22.0091],[19.849,40.63645517]],[[19.866,107.94],[19.868,3.5666],[19.873,286.09376061],[19.89,429.14871937],[19.892,70.03426944]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131937385,[[19.858,107.94],[19.853,6.9],[19.852,500.0],[19.85,22.0091],[19.849,40.63645517]],[[19.866,107.94],[19.868,3.5666],[19.872,27.97329261],[19.873,15.11],[19.89,270.52921515]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131937581,[[19.858,107.94],[19.853,6.9],[19.852,500.0],[19.85,22.0091],[19.849,40.63645517]],[[19.866,107.94],[19.872,27.97329261],[19.873,56.20914443],[19.874,286.64014225],[19.89,270.52921515]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131937782,[[19.858,107.94],[19.853,6.9],[19.852,500.0],[19.85,22.0091],[19.849,40.63645517]],[[19.866,107.94],[19.872,27.97329261],[19.873,59.76734443],[19.874,286.64014225],[19.89,270.52921515]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131937983,[[19.858,107.94],[19.853,6.9],[19.852,500.0],[19.85,22.0091],[19.849,40.63645517]],[[19.866,107.94],[19.872,27.97329261],[19.873,59.76734443],[19.874,286.64014225],[19.889,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131938285,[[19.859,6.9],[19.858,107.94],[19.852,500.0],[19.85,22.0091],[19.849,40.63645517]],[[19.866,107.94],[19.872,27.97329261],[19.873,59.76734443],[19.874,286.64014225],[19.889,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131938585,[[19.859,6.9],[19.858,107.94],[19.857,0.06214175],[19.852,500.0],[19.85,22.0091]],[[19.866,107.94],[19.872,27.97329261],[19.873,59.76734443],[19.874,286.64014225],[19.889,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131940285,[[19.859,6.9],[19.858,107.94],[19.857,0.06214175],[19.85,22.0091],[19.843,151.0]],[[19.866,107.94],[19.872,27.97329261],[19.873,59.76734443],[19.874,286.64014225],[19.889,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131940486,[[19.861,107.94],[19.858,6.9],[19.857,0.06214175],[19.852,500.0],[19.85,22.0091]],[[19.869,107.94],[19.872,27.97329261],[19.873,18.6682],[19.874,286.64014225],[19.879,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131940680,[[19.861,107.94],[19.858,6.9],[19.857,0.06214175],[19.852,500.0],[19.85,22.0091]],[[19.869,107.94],[19.872,27.97329261],[19.873,18.6682],[19.874,286.64014225],[19.879,421.52921515]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131940887,[[19.861,107.94],[19.859,21.4942],[19.858,6.9],[19.857,0.06214175],[19.852,500.0]],[[19.869,107.94],[19.872,27.97329261],[19.873,18.6682],[19.874,286.64014225],[19.879,421.52921515]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131941382,[[19.861,107.94],[19.859,21.4942],[19.858,6.9],[19.857,0.06214175],[19.852,500.0]],[[19.869,107.94],[19.872,27.97329261],[19.873,18.6682],[19.874,286.64014225],[19.875,41.20382485]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131941581,[[19.862,6.9],[19.861,107.94],[19.859,21.4942],[19.857,0.06214175],[19.852,500.0]],[[19.869,107.94],[19.872,27.97329261],[19.873,18.6682],[19.874,286.64014225],[19.875,41.20382485]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131941785,[[19.862,6.9],[19.861,107.94],[19.859,21.4942],[19.857,0.06214175],[19.852,500.0]],[[19.869,107.94],[19.872,27.97329261],[19.873,18.6682],[19.874,286.64014225],[19.879,270.52921515]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131942786,[[19.862,6.9],[19.861,107.94],[19.859,21.4942],[19.857,0.06214175],[19.852,500.0]],[[19.869,107.94],[19.872,27.97329261],[19.873,15.11],[19.874,286.64014225],[19.879,270.52921515]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131943083,[[19.862,107.94],[19.859,21.4942],[19.858,6.9],[19.857,0.06214175],[19.852,500.0]],[[19.87,107.94],[19.872,27.97329261],[19.873,15.11],[19.874,286.64014225],[19.878,3.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131944286,[[19.865,6.9],[19.864,107.94],[19.859,21.4942],[19.857,0.06214175],[19.852,500.0]],[[19.871,107.94],[19.872,27.97329261],[19.873,15.11],[19.874,286.64014225],[19.878,3.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131944481,[[19.865,6.9],[19.864,107.94],[19.857,0.06214175],[19.852,500.0],[19.85,151.0]],[[19.871,107.94],[19.872,27.97329261],[19.878,58.20439511],[19.902,454.71617406],[19.946,480.97123805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131944689,[[19.865,6.9],[19.864,107.94],[19.858,20.2775],[19.857,0.06214175],[19.852,500.0]],[[19.871,107.94],[19.872,27.51874715],[19.876,15.11],[19.877,0.45454546],[19.878,43.09439511]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131944881,[[19.865,6.9],[19.864,107.94],[19.858,20.2775],[19.857,0.06214175],[19.852,500.0]],[[19.871,107.94],[19.872,27.51874715],[19.874,15.11],[19.875,0.45454546],[19.878,43.09439511]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131945078,[[19.865,6.9],[19.864,107.94],[19.858,61.1511789],[19.857,0.06214175],[19.852,500.0]],[[19.871,107.94],[19.872,27.51874715],[19.873,0.45454546],[19.878,58.20439511],[19.92,824.80311433]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131945282,[[19.865,6.9],[19.864,107.94],[19.858,61.1511789],[19.857,0.06214175],[19.852,651.0]],[[19.869,0.24841797],[19.871,107.94],[19.872,27.97329261],[19.873,0.3104604],[19.876,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131945884,[[19.865,6.9],[19.864,107.94],[19.858,61.1511789],[19.857,0.06214175],[19.852,651.0]],[[19.869,0.24841797],[19.871,107.94],[19.872,27.51874715],[19.873,0.3104604],[19.874,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131946089,[[19.865,6.9],[19.864,107.94],[19.858,61.1511789],[19.857,0.06214175],[19.852,651.0]],[[19.869,0.24841797],[19.871,107.94],[19.872,27.51874715],[19.873,0.76500586],[19.876,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131946289,[[19.865,6.9],[19.864,107.94],[19.858,61.1511789],[19.857,0.06214175],[19.852,651.0]],[[19.869,0.24841797],[19.871,107.94],[19.872,27.51874715],[19.873,0.76500586]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131946290,[[19.865,6.9],[19.864,107.94],[19.858,61.1511789],[19.857,0.06214175],[19.852,651.0]],[[19.869,0.24841797],[19.871,107.94],[19.872,27.51874715],[19.873,0.3104604],[19.874,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131946486,[[19.865,6.9],[19.864,107.94],[19.858,61.1511789],[19.857,0.06214175],[19.852,651.0]],[[19.869,0.24841797],[19.871,107.94],[19.872,27.51874715],[19.873,0.76500586],[19.876,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131946687,[[19.865,6.9],[19.864,107.94],[19.858,61.1511789],[19.857,0.06214175],[19.852,651.0]],[[19.869,0.24841797],[19.871,107.94],[19.872,27.51874715],[19.873,0.3104604],[19.874,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131946986,[[19.865,6.9],[19.864,107.94],[19.858,61.1511789],[19.857,0.06214175],[19.852,651.0]],[[19.869,0.24841797],[19.871,107.94],[19.872,27.51874715],[19.873,0.76500586],[19.876,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131947192,[[19.865,6.9],[19.864,107.94],[19.858,61.1511789],[19.857,0.06214175],[19.852,651.0]],[[19.869,0.24841797],[19.871,107.94],[19.872,27.51874715],[19.873,0.3104604],[19.874,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131947389,[[19.865,6.9],[19.864,107.94],[19.858,61.1511789],[19.857,0.06214175],[19.852,651.0]],[[19.869,0.24841797],[19.871,107.94],[19.872,27.51874715],[19.873,0.76500586],[19.876,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131947586,[[19.865,6.9],[19.864,107.94],[19.858,61.1511789],[19.857,0.06214175],[19.852,651.0]],[[19.869,0.24841797],[19.871,107.94],[19.872,27.51874715],[19.873,0.3104604],[19.874,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131947784,[[19.865,6.9],[19.864,107.94],[19.858,61.1511789],[19.857,0.06214175],[19.852,651.0]],[[19.869,0.24841797],[19.871,107.94],[19.872,27.51874715],[19.873,0.76500586],[19.876,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131948086,[[19.865,6.9],[19.864,107.94],[19.858,61.1511789],[19.857,0.06214175],[19.852,651.0]],[[19.869,0.24841797],[19.871,107.94],[19.872,27.51874715],[19.873,0.3104604],[19.874,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131948289,[[19.865,6.9],[19.864,107.94],[19.858,61.1511789],[19.857,0.06214175],[19.852,651.0]],[[19.869,0.24841797],[19.871,107.94],[19.872,27.51874715],[19.873,0.76500586],[19.876,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131948492,[[19.865,6.9],[19.864,107.94],[19.858,61.1511789],[19.857,0.06214175],[19.852,651.0]],[[19.869,0.24841797],[19.871,107.94],[19.872,27.51874715],[19.873,0.3104604],[19.874,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131948693,[[19.865,6.9],[19.864,107.94],[19.858,61.1511789],[19.857,0.06214175],[19.852,651.0]],[[19.869,0.24841797],[19.871,107.94],[19.872,27.51874715],[19.873,0.76500586],[19.876,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131948989,[[19.865,6.9],[19.864,107.94],[19.858,61.1511789],[19.857,0.06214175],[19.852,651.0]],[[19.869,0.24841797],[19.871,107.94],[19.872,27.51874715],[19.873,0.3104604],[19.874,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131949290,[[19.865,6.9],[19.864,107.94],[19.858,61.1511789],[19.857,0.06214175],[19.852,651.0]],[[19.869,0.24841797],[19.871,107.94],[19.872,27.51874715],[19.873,0.76500586],[19.876,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131949593,[[19.865,6.9],[19.864,107.94],[19.858,61.1511789],[19.857,0.06214175],[19.852,651.0]],[[19.869,0.24841797],[19.871,107.94],[19.872,27.51874715],[19.873,0.3104604],[19.874,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131949791,[[19.865,6.9],[19.864,107.94],[19.858,61.1511789],[19.857,0.06214175],[19.852,651.0]],[[19.869,0.24841797],[19.871,107.94],[19.872,27.51874715],[19.873,0.76500586],[19.876,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131949992,[[19.865,6.9],[19.864,107.94],[19.858,61.1511789],[19.857,0.06214175],[19.852,651.0]],[[19.869,0.24841797],[19.871,107.94],[19.872,27.51874715],[19.873,0.76500586]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131949993,[[19.865,6.9],[19.864,107.94],[19.861,40.00805233],[19.858,61.1511789],[19.857,0.06214175]],[[19.869,0.24841797],[19.871,107.94],[19.872,27.51874715],[19.873,0.3104604],[19.874,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131950290,[[19.865,6.9],[19.864,107.94],[19.861,40.00805233],[19.858,61.1511789],[19.857,0.06214175]],[[19.869,0.24841797],[19.871,107.94],[19.872,27.51874715],[19.873,0.76500586],[19.876,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131950494,[[19.865,6.9],[19.864,107.94],[19.861,40.00805233],[19.858,61.1511789],[19.857,0.06214175]],[[19.869,0.24841797],[19.871,107.94],[19.872,27.51874715],[19.873,0.76500586]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131950495,[[19.865,6.9],[19.864,107.94],[19.861,40.00805233],[19.858,61.1511789],[19.857,0.06214175]],[[19.869,0.24841797],[19.871,107.94],[19.872,27.51874715],[19.873,0.3104604],[19.874,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131950680,[[19.865,6.9],[19.864,107.94],[19.861,40.00805233],[19.858,61.1511789],[19.857,0.06214175]],[[19.869,0.24841797],[19.871,107.94],[19.872,27.51874715],[19.873,0.76500586],[19.876,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131950887,[[19.865,6.9],[19.864,107.94],[19.861,40.00805233],[19.858,61.1511789],[19.857,0.06214175]],[[19.869,0.24841797],[19.871,107.94],[19.872,27.51874715],[19.873,0.3104604],[19.874,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131951090,[[19.865,6.9],[19.864,107.94],[19.861,40.00805233],[19.858,61.1511789],[19.857,0.06214175]],[[19.869,0.24841797],[19.871,107.94],[19.872,27.51874715],[19.873,0.76500586],[19.876,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131951289,[[19.865,6.9],[19.864,107.94],[19.861,40.00805233],[19.858,61.1511789],[19.857,0.06214175]],[[19.869,0.24841797],[19.871,107.94],[19.872,27.51874715],[19.873,0.3104604],[19.874,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131951592,[[19.865,6.9],[19.864,107.94],[19.861,40.00805233],[19.858,61.1511789],[19.857,0.06214175]],[[19.869,0.24841797],[19.871,107.94],[19.872,27.51874715],[19.873,0.76500586],[19.876,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131951793,[[19.865,6.9],[19.864,107.94],[19.861,40.00805233],[19.858,61.1511789],[19.857,0.06214175]],[[19.869,0.24841797],[19.871,107.94],[19.872,27.51874715],[19.873,0.3104604],[19.874,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131951990,[[19.865,6.9],[19.864,107.94],[19.861,40.00805233],[19.858,61.1511789],[19.857,0.06214175]],[[19.869,0.24841797],[19.871,107.94],[19.872,27.51874715],[19.873,0.76500586],[19.876,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131952189,[[19.865,6.9],[19.864,107.94],[19.861,40.00805233],[19.858,61.1511789],[19.857,0.06214175]],[[19.869,0.24841797],[19.871,107.94],[19.872,27.51874715],[19.873,0.3104604],[19.874,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131952389,[[19.865,6.9],[19.864,107.94],[19.861,40.00805233],[19.858,61.1511789],[19.857,0.06214175]],[[19.869,0.24841797],[19.871,107.94],[19.872,27.51874715],[19.873,0.76500586],[19.876,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131952594,[[19.865,6.9],[19.864,107.94],[19.861,40.00805233],[19.858,61.1511789],[19.857,0.06214175]],[[19.869,0.24841797],[19.871,107.94],[19.872,27.51874715],[19.873,0.3104604],[19.874,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131952792,[[19.865,6.9],[19.864,107.94],[19.861,40.00805233],[19.858,61.1511789],[19.857,0.06214175]],[[19.869,0.24841797],[19.871,107.94],[19.872,27.51874715],[19.873,0.76500586],[19.876,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131953095,[[19.865,107.94],[19.862,6.9],[19.861,40.00805233],[19.858,61.1511789],[19.857,0.06214175]],[[19.869,0.24841797],[19.872,27.51874715],[19.873,108.2504604],[19.874,15.11],[19.875,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131953396,[[19.865,107.94],[19.862,6.9],[19.861,40.00805233],[19.858,61.1511789],[19.857,0.06214175]],[[19.869,0.24841797],[19.872,27.51874715],[19.873,108.70500586],[19.876,15.11],[19.904,930.27658493]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131953693,[[19.865,107.94],[19.862,6.9],[19.861,40.00805233],[19.858,61.1511789],[19.857,0.06214175]],[[19.869,0.24841797],[19.872,27.51874715],[19.873,108.2504604],[19.874,15.11],[19.875,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131953894,[[19.865,107.94],[19.862,6.9],[19.861,40.00805233],[19.858,61.1511789],[19.857,0.06214175]],[[19.869,0.24841797],[19.872,27.51874715],[19.873,108.70500586],[19.876,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131954094,[[19.865,107.94],[19.862,6.9],[19.861,40.00805233],[19.858,61.1511789],[19.857,0.06214175]],[[19.869,0.24841797],[19.872,27.51874715],[19.873,108.2504604],[19.874,15.11],[19.875,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131954295,[[19.865,107.94],[19.862,6.9],[19.861,40.00805233],[19.858,61.1511789],[19.857,0.06214175]],[[19.869,0.24841797],[19.872,27.51874715],[19.873,108.70500586],[19.876,15.11],[19.922,933.79025924]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131954498,[[19.865,107.94],[19.862,6.9],[19.861,40.00805233],[19.858,61.1511789],[19.857,0.06214175]],[[19.869,0.24841797],[19.872,27.51874715],[19.873,108.2504604],[19.874,15.11],[19.875,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131954690,[[19.865,107.94],[19.862,6.9],[19.861,40.00805233],[19.858,61.1511789],[19.857,0.06214175]],[[19.869,0.24841797],[19.872,27.51874715],[19.873,108.2504604]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131954691,[[19.865,107.94],[19.862,6.9],[19.861,40.00805233],[19.858,61.1511789],[19.857,0.06214175]],[[19.869,0.24841797],[19.872,27.51874715],[19.873,108.70500586],[19.876,15.11],[19.893,30.06725407]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131954896,[[19.865,107.94],[19.862,6.9],[19.861,40.00805233],[19.858,61.1511789],[19.857,0.06214175]],[[19.869,0.24841797],[19.872,27.51874715],[19.873,108.2504604],[19.874,15.11],[19.875,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131955093,[[19.865,107.94],[19.862,6.9],[19.861,40.00805233],[19.858,20.2775],[19.857,0.06214175]],[[19.869,0.24841797],[19.872,27.51874715],[19.873,108.70500586],[19.876,15.11],[19.92,1548.96740986]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131955293,[[19.865,107.94],[19.862,6.9],[19.861,40.00805233],[19.858,20.2775],[19.857,0.06214175]],[[19.869,0.24841797],[19.872,27.51874715],[19.873,108.2504604],[19.874,15.11],[19.875,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131955492,[[19.865,114.84],[19.864,40.85757422],[19.861,40.00805233],[19.858,20.2775],[19.857,0.06214175]],[[19.869,0.24841797],[19.872,27.51874715],[19.873,108.70500586],[19.876,15.11],[19.916,700.34269443]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131955695,[[19.865,114.84],[19.864,40.85757422],[19.861,40.00805233],[19.858,20.2775],[19.857,0.06214175]],[[19.869,0.24841797],[19.872,27.51874715],[19.873,108.2504604],[19.874,15.11],[19.875,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131955896,[[19.865,114.84],[19.864,40.85757422],[19.861,40.00805233],[19.858,20.2775],[19.857,0.06214175]],[[19.869,0.24841797],[19.872,27.51874715],[19.873,108.70500586],[19.876,15.11],[19.904,280.13707777]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131956091,[[19.865,114.84],[19.864,40.85757422],[19.861,40.00805233],[19.858,20.2775],[19.857,0.06214175]],[[19.869,0.24841797],[19.872,27.51874715],[19.873,108.2504604],[19.874,15.11],[19.875,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131956295,[[19.865,114.84],[19.864,40.85757422],[19.861,40.00805233],[19.858,20.2775],[19.857,0.06214175]],[[19.869,0.24841797],[19.872,27.51874715],[19.873,108.70500586],[19.876,15.11],[19.904,280.13707777]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131956498,[[19.865,114.84],[19.864,40.85757422],[19.861,40.00805233],[19.858,20.2775],[19.857,0.06214175]],[[19.869,0.24841797],[19.872,27.51874715],[19.873,108.2504604],[19.874,15.11],[19.875,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131956705,[[19.865,114.84],[19.864,40.85757422],[19.861,40.00805233],[19.858,20.2775],[19.857,0.06214175]],[[19.869,0.24841797],[19.872,27.51874715],[19.873,108.70500586],[19.876,15.11],[19.904,377.98201541]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131956907,[[19.865,114.84],[19.864,40.85757422],[19.861,40.00805233],[19.858,20.2775],[19.857,0.06214175]],[[19.869,0.24841797],[19.872,27.51874715],[19.873,108.2504604],[19.874,15.11],[19.875,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131957106,[[19.865,107.94],[19.864,40.85757422],[19.862,6.9],[19.861,40.00805233],[19.858,20.2775]],[[19.869,0.24841797],[19.872,27.51874715],[19.873,108.70500586],[19.876,15.11],[19.88,676.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131957305,[[19.862,114.84],[19.861,40.00805233],[19.858,20.2775],[19.843,220.94170592],[19.833,505.01861499]],[[19.869,108.18841797],[19.872,27.51874715],[19.873,0.3104604],[19.874,15.11],[19.875,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131957505,[[19.862,114.84],[19.861,40.00805233],[19.858,20.2775],[19.844,0.22727272],[19.843,151.0]],[[19.869,108.18841797],[19.872,27.51874715],[19.873,0.76500586],[19.876,15.11],[19.92,506.00014783]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131957705,[[19.862,114.84],[19.861,40.00805233],[19.858,20.2775],[19.844,0.22727272],[19.843,151.0]],[[19.869,108.18841797],[19.872,27.51874715],[19.873,0.3104604],[19.874,15.11],[19.875,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131957905,[[19.862,114.84],[19.861,40.00805233],[19.858,20.2775],[19.844,0.22727272],[19.843,151.0]],[[19.869,108.18841797],[19.872,27.51874715],[19.873,0.76500586],[19.876,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131958106,[[19.862,114.84],[19.861,40.00805233],[19.858,20.2775],[19.844,0.22727272],[19.843,151.0]],[[19.869,108.18841797],[19.872,27.51874715],[19.873,0.3104604],[19.874,15.11],[19.875,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131958310,[[19.864,107.94],[19.862,6.9],[19.861,40.00805233],[19.858,20.2775],[19.844,0.22727272]],[[19.869,0.24841797],[19.87,15.11],[19.871,107.94],[19.872,27.51874715],[19.873,0.76500586]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131958510,[[19.864,107.94],[19.862,6.9],[19.861,40.00805233],[19.858,20.2775],[19.844,0.22727272]],[[19.869,0.24841797],[19.87,15.11],[19.871,107.94],[19.872,27.51874715],[19.873,0.3104604]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131959905,[[19.864,107.94],[19.862,6.9],[19.861,40.00805233],[19.858,20.2775],[19.852,500.0]],[[19.869,0.24841797],[19.87,15.11],[19.871,107.94],[19.872,27.51874715],[19.873,0.3104604]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131974716,[[19.864,107.94],[19.862,6.9],[19.861,40.00805233],[19.858,20.2775],[19.852,500.0]],[[19.869,0.24841797],[19.87,15.11],[19.871,107.94],[19.873,0.3104604],[19.898,259.78237061]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131974914,[[19.864,107.94],[19.862,6.9],[19.861,40.00805233],[19.858,20.2775],[19.852,500.0]],[[19.869,0.24841797],[19.87,15.11],[19.871,107.94],[19.873,0.3104604],[19.898,186.75805184]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131977723,[[19.864,107.94],[19.862,6.9],[19.861,40.00805233],[19.858,20.2775],[19.852,500.0]],[[19.869,0.24841797],[19.87,15.11],[19.871,107.94],[19.873,0.3104604],[19.878,3.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131980420,[[19.865,6.89],[19.864,107.94],[19.861,40.00805233],[19.858,20.2775],[19.852,500.0]],[[19.869,0.24841797],[19.871,107.94],[19.873,0.3104604],[19.874,15.1],[19.878,3.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131980622,[[19.868,6.89],[19.867,107.94],[19.862,500.0],[19.861,40.00805233],[19.858,20.2775]],[[19.873,0.76500586],[19.874,107.94],[19.876,15.1],[19.879,270.44976144],[19.88,25.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131980931,[[19.872,6.89],[19.871,107.94],[19.862,500.0],[19.861,40.00805233],[19.858,20.2775]],[[19.873,0.3104604],[19.878,107.94],[19.879,15.1],[19.88,25.1509],[19.884,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131981223,[[19.872,107.94],[19.862,506.89],[19.861,191.00805233],[19.845,336.80515521],[19.842,50.25]],[[19.88,25.1509],[19.881,108.37447091],[19.883,15.1],[19.884,0.45454546],[19.889,271.00814381]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131981418,[[19.875,6.89],[19.874,107.94],[19.862,500.0],[19.861,191.00805233],[19.854,0.22727272]],[[19.88,25.1509],[19.881,108.37447091],[19.883,15.1],[19.884,0.45454546],[19.889,271.00814381]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131981419,[[19.875,6.89],[19.874,107.94],[19.862,500.0],[19.861,191.00805233],[19.854,0.22727272]],[[19.88,25.1509],[19.881,108.37447091],[19.883,15.1],[19.884,0.45454546],[19.889,0.55838237]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131981625,[[19.875,6.89],[19.874,107.94],[19.862,500.0],[19.861,191.00805233],[19.855,0.22727272]],[[19.88,25.1509],[19.881,108.37447091],[19.883,15.1],[19.884,0.45454546],[19.889,0.55838237]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131981817,[[19.875,6.89],[19.874,107.94],[19.862,500.0],[19.861,191.00805233],[19.851,0.22727272]],[[19.88,25.1509],[19.881,108.37447091],[19.883,15.1],[19.884,0.45454546],[19.889,0.55838237]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131982016,[[19.874,107.94],[19.862,506.89],[19.861,40.00805233],[19.851,0.22727272],[19.845,185.90515521]],[[19.879,15.1],[19.88,25.1509],[19.881,108.37447091],[19.884,0.45454546],[19.889,0.55838237]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131982226,[[19.874,107.94],[19.862,506.89],[19.861,40.00805233],[19.851,0.22727272],[19.847,69.7144332]],[[19.879,15.1],[19.88,25.1509],[19.881,108.37447091],[19.884,0.45454546],[19.888,194.61575532]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131982621,[[19.874,107.94],[19.862,506.89],[19.861,40.00805233],[19.851,0.22727272],[19.847,69.7144332]],[[19.879,15.1],[19.88,25.1509],[19.881,107.94],[19.884,0.45454546],[19.888,194.61575532]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131982919,[[19.874,107.94],[19.862,506.89],[19.861,40.00805233],[19.851,0.22727272],[19.847,69.7144332]],[[19.88,15.1],[19.881,107.94],[19.887,0.45454546],[19.888,194.61575532],[19.902,543.62928826]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131983121,[[19.873,107.94],[19.862,506.89],[19.861,40.00805233],[19.851,151.22727272],[19.847,69.7144332]],[[19.88,107.94],[19.886,15.1],[19.887,0.45454546],[19.888,194.61575532],[19.902,543.62928826]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131983319,[[19.873,107.94],[19.862,506.89],[19.861,40.00805233],[19.852,0.22727272],[19.851,151.0]],[[19.88,107.94],[19.884,15.1],[19.885,0.45454546],[19.888,194.61575532],[19.902,543.62928826]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131983516,[[19.873,107.94],[19.862,506.89],[19.861,40.00805233],[19.852,0.22727272],[19.851,151.0]],[[19.88,107.94],[19.887,15.55454546],[19.888,194.61575532],[19.902,356.87123642],[19.903,186.75805184]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131983718,[[19.873,107.94],[19.862,506.89],[19.861,40.00805233],[19.857,0.06214173],[19.852,0.22727272]],[[19.88,107.94],[19.886,0.45454546],[19.887,15.1],[19.888,194.61575532],[19.902,543.62928826]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131984122,[[19.873,107.94],[19.862,506.89],[19.861,40.00805233],[19.857,0.06214173],[19.852,0.22727272]],[[19.88,107.94],[19.886,0.45454546],[19.887,15.1],[19.888,194.61575532],[19.902,186.75805184]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131984323,[[19.873,107.94],[19.862,506.89],[19.861,40.00805233],[19.857,0.06214173],[19.852,0.22727272]],[[19.88,107.94],[19.886,0.45454546],[19.887,15.1],[19.888,194.61575532],[19.897,289.63449336]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131986425,[[19.873,107.94],[19.864,6.89],[19.863,20.863],[19.862,500.0],[19.861,40.00805233]],[[19.88,107.94],[19.886,0.45454546],[19.887,15.1],[19.888,194.61575532],[19.897,289.63449336]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131987724,[[19.873,107.94],[19.864,6.89],[19.863,20.863],[19.862,500.0],[19.861,40.00805233]],[[19.88,107.94],[19.886,0.45454546],[19.887,15.1],[19.888,194.61575532],[19.902,305.9247072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131987925,[[19.873,107.94],[19.864,6.89],[19.863,20.863],[19.862,500.0],[19.861,40.00805233]],[[19.88,107.94],[19.886,0.45454546],[19.887,15.1],[19.888,194.61575532],[19.901,990.67464216]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131989228,[[19.873,107.94],[19.864,6.89],[19.863,20.863],[19.862,500.0],[19.861,40.00805233]],[[19.88,107.94],[19.884,15.1],[19.885,40.84909456],[19.886,0.45454546],[19.888,194.61575532]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131989426,[[19.873,107.94],[19.864,6.89],[19.863,20.863],[19.862,500.0],[19.861,40.00805233]],[[19.88,107.94],[19.884,15.55454546],[19.885,40.84909456],[19.888,194.61575532],[19.9,405.67464216]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131989627,[[19.873,107.94],[19.864,6.89],[19.863,20.863],[19.862,500.0],[19.861,40.00805233]],[[19.88,107.94],[19.884,15.55454546],[19.885,40.84909456],[19.888,194.61575532],[19.899,270.44976144]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131989831,[[19.873,107.94],[19.864,6.89],[19.863,20.863],[19.862,500.0],[19.861,40.00805233]],[[19.88,107.94],[19.884,15.55454546],[19.885,40.84909456],[19.888,194.61575532],[19.9,1176.1244036]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131990026,[[19.873,107.94],[19.864,6.89],[19.863,20.863],[19.862,500.0],[19.861,40.00805233]],[[19.88,107.94],[19.884,15.55454546],[19.885,40.84909456],[19.888,194.61575532],[19.899,270.44976144]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131990430,[[19.873,107.94],[19.864,6.89],[19.863,20.863],[19.862,500.0],[19.861,40.00805233]],[[19.877,0.37247787],[19.88,123.04],[19.881,0.43447071],[19.884,0.45454546],[19.885,41.34553334]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131990731,[[19.873,107.94],[19.864,6.89],[19.863,20.863],[19.862,500.0],[19.861,40.00805233]],[[19.877,0.37247787],[19.88,123.04],[19.881,0.43447071],[19.884,29.05933152],[19.885,41.34553334]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131991633,[[19.873,107.94],[19.864,6.89],[19.863,20.863],[19.862,500.0],[19.845,185.90515521]],[[19.877,0.37247787],[19.88,123.04],[19.881,0.43447071],[19.884,29.05933152],[19.885,41.34553334]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131991834,[[19.874,6.89],[19.873,107.94],[19.863,20.863],[19.862,500.0],[19.845,185.90515521]],[[19.877,0.37247787],[19.88,123.04],[19.881,0.43447071],[19.884,29.05933152],[19.885,0.49643878]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131992029,[[19.874,6.89],[19.873,107.94],[19.869,40.84866767],[19.863,20.863],[19.862,500.0]],[[19.877,0.37247787],[19.88,123.04],[19.881,0.43447071],[19.884,29.05933152],[19.885,0.49643878]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131992230,[[19.873,107.94],[19.872,6.89],[19.87,21.2975],[19.869,40.84866767],[19.862,500.0]],[[19.877,0.37247787],[19.88,123.04],[19.881,0.43447071],[19.884,29.05933152],[19.885,0.49643878]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131992431,[[19.873,107.94],[19.871,6.89],[19.87,21.2975],[19.869,40.84866767],[19.862,500.0]],[[19.877,0.37247787],[19.88,123.04],[19.881,0.43447071],[19.884,29.05933152],[19.885,0.49643878]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131993938,[[19.873,107.94],[19.872,40.51885369],[19.871,6.89],[19.87,21.2975],[19.869,40.84866767]],[[19.877,0.37247787],[19.88,123.04],[19.881,0.43447071],[19.884,29.05933152],[19.885,0.49643878]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131996337,[[19.873,107.94],[19.872,40.51885369],[19.871,6.89],[19.87,21.2975],[19.869,40.84866767]],[[19.88,107.94],[19.884,29.05933152],[19.887,15.09],[19.889,270.44976144],[19.901,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131996531,[[19.873,107.94],[19.872,40.51885369],[19.87,28.1875],[19.869,40.84866767],[19.838,464.76288802]],[[19.88,107.94],[19.884,28.60478606],[19.886,0.45454546],[19.887,15.09],[19.901,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131996732,[[19.873,107.94],[19.872,40.51885369],[19.871,6.89],[19.87,21.2975],[19.869,40.84866767]],[[19.88,107.94],[19.884,28.60478606],[19.886,0.45454546],[19.887,15.09],[19.889,270.3707699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131997135,[[19.873,107.94],[19.872,40.51885369],[19.871,6.89],[19.87,21.2975],[19.869,40.84866767]],[[19.88,107.94],[19.884,28.60478606],[19.886,0.45454546],[19.887,15.09],[19.899,270.3707699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131997335,[[19.873,107.94],[19.872,40.51885369],[19.871,6.89],[19.87,21.2975],[19.869,40.84866767]],[[19.88,107.94],[19.884,28.60478606],[19.886,0.45454546],[19.887,15.09],[19.9,1175.92692475]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131997536,[[19.873,107.94],[19.872,40.51885369],[19.871,6.89],[19.87,21.2975],[19.869,40.84866767]],[[19.88,107.94],[19.884,28.60478606],[19.886,0.45454546],[19.887,15.09],[19.899,270.3707699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132002845,[[19.876,107.94],[19.872,40.51885369],[19.871,6.89],[19.87,21.2975],[19.869,40.84866767]],[[19.883,107.94],[19.884,28.60478606],[19.886,0.45454546],[19.887,15.09],[19.888,43.61575532]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132003143,[[19.876,107.94],[19.871,6.89],[19.87,21.2975],[19.869,40.84866767],[19.848,69.7144332]],[[19.88,0.06],[19.883,107.94],[19.884,28.60478606],[19.886,0.45454546],[19.887,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132005840,[[19.876,107.94],[19.871,6.89],[19.87,21.2975],[19.869,40.84866767],[19.862,500.0]],[[19.88,0.06],[19.883,107.94],[19.884,28.60478606],[19.886,0.45454546],[19.887,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132006440,[[19.876,107.94],[19.871,6.89],[19.87,21.2975],[19.869,40.84866767],[19.862,500.0]],[[19.88,0.75108194],[19.883,107.94],[19.884,28.60478606],[19.886,0.45454546],[19.888,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132006640,[[19.876,107.94],[19.871,6.89],[19.87,21.2975],[19.869,40.84866767],[19.862,651.0]],[[19.88,0.75108194],[19.883,107.94],[19.884,43.69478606],[19.885,0.45454546],[19.894,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132006843,[[19.876,107.94],[19.871,6.89],[19.87,21.2975],[19.869,40.84866767],[19.862,651.0]],[[19.88,0.75108194],[19.883,107.94],[19.884,29.05933152],[19.889,15.09],[19.893,421.3707699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132007043,[[19.876,107.94],[19.871,6.89],[19.87,21.2975],[19.869,40.84866767],[19.862,651.0]],[[19.88,0.75108194],[19.883,107.94],[19.884,28.60478606],[19.888,0.45454546],[19.889,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132008643,[[19.876,107.94],[19.871,6.89],[19.87,21.2975],[19.869,40.84866767],[19.862,651.0]],[[19.88,0.75108194],[19.883,107.94],[19.884,28.60478606],[19.888,0.45454546],[19.889,285.4607699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132011447,[[19.876,107.94],[19.871,6.89],[19.87,21.2975],[19.869,40.84866767],[19.862,651.0]],[[19.88,0.69108194],[19.883,107.94],[19.884,28.60478606],[19.888,0.45454546],[19.889,285.4607699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132012944,[[19.876,107.94],[19.871,6.89],[19.87,21.2975],[19.869,40.84866767],[19.862,651.0]],[[19.88,0.69108194],[19.883,107.94],[19.888,0.45454546],[19.889,285.4607699],[19.909,562.53869501]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132013147,[[19.878,107.94],[19.871,6.89],[19.87,21.2975],[19.862,651.0]],[[19.88,0.69108194],[19.884,15.09],[19.885,107.94],[19.888,0.45454546],[19.889,270.3707699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132013350,[[19.878,107.94],[19.871,48.08114687],[19.87,21.2975],[19.862,651.0],[19.845,50.25]],[[19.88,0.69108194],[19.884,15.09],[19.885,107.94],[19.888,0.45454546],[19.889,270.3707699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132013746,[[19.878,107.94],[19.871,48.08114687],[19.87,21.2975],[19.862,500.0],[19.851,151.22727272]],[[19.88,0.69108194],[19.884,15.09],[19.885,107.94],[19.888,0.45454546],[19.889,270.3707699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132013949,[[19.878,107.94],[19.871,48.08114687],[19.87,21.2975],[19.862,500.0],[19.852,0.22727272]],[[19.88,0.69108194],[19.884,15.09],[19.885,107.94],[19.888,0.45454546],[19.889,270.3707699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132015248,[[19.875,107.94],[19.871,48.08114687],[19.87,21.2975],[19.862,500.0],[19.847,185.90515521]],[[19.88,0.69108194],[19.882,107.94],[19.889,285.4607699],[19.908,562.73013382],[19.909,280.13707777]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132015452,[[19.875,107.94],[19.871,48.08114687],[19.87,21.2975],[19.862,500.0],[19.847,185.90515521]],[[19.88,0.69108194],[19.882,107.94],[19.889,436.4607699],[19.89,541.12273641],[19.907,99.62211179]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132016358,[[19.875,107.94],[19.871,48.08114687],[19.87,21.2975],[19.862,500.0],[19.847,185.90515521]],[[19.88,0.69108194],[19.882,107.94],[19.889,285.4607699],[19.89,541.12273641],[19.907,99.62211179]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132016655,[[19.875,107.94],[19.871,48.08114687],[19.87,21.2975],[19.862,500.0],[19.848,185.90515521]],[[19.88,0.69108194],[19.882,107.94],[19.889,436.4607699],[19.89,541.12273641],[19.901,1013.90091133]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132016858,[[19.875,107.94],[19.871,48.08114687],[19.87,21.2975],[19.862,500.0],[19.848,185.90515521]],[[19.88,0.69108194],[19.882,107.94],[19.889,436.4607699],[19.89,541.12273641],[19.9,405.55615485]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132019458,[[19.875,107.94],[19.871,48.08114687],[19.87,21.2975],[19.862,500.0],[19.848,185.90515521]],[[19.88,0.69108194],[19.882,107.94],[19.889,436.46122899],[19.89,541.12273641],[19.907,562.73069828]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132019656,[[19.875,107.94],[19.871,48.08114687],[19.87,21.2975],[19.862,500.0],[19.851,241.02407121]],[[19.88,0.69108194],[19.882,107.94],[19.889,436.46122899],[19.89,541.12273641],[19.9,405.55690475]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132020660,[[19.875,107.94],[19.871,48.08114687],[19.87,21.2975],[19.862,500.0],[19.851,241.02407121]],[[19.88,0.69108194],[19.882,107.94],[19.889,436.46122899],[19.89,541.12273641],[19.9,428.90166123]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132021361,[[19.875,107.94],[19.871,48.08114687],[19.87,21.2975],[19.862,500.0],[19.853,0.22727272]],[[19.88,0.69108194],[19.882,107.94],[19.887,0.45454546],[19.889,436.46122899],[19.89,541.12273641]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132021559,[[19.875,107.94],[19.871,48.08114687],[19.87,21.2975],[19.862,500.0],[19.853,151.22727272]],[[19.88,0.69108194],[19.882,107.94],[19.887,0.45454546],[19.889,436.46122899],[19.89,541.12273641]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132021859,[[19.875,107.94],[19.871,48.08114687],[19.87,21.2975],[19.862,500.0],[19.854,0.22727272]],[[19.88,0.69108194],[19.882,107.94],[19.887,0.45454546],[19.889,436.46122899],[19.89,541.12273641]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132023261,[[19.876,107.94],[19.871,48.08114687],[19.87,21.2975],[19.862,500.0],[19.854,0.22727272]],[[19.88,0.69108194],[19.884,107.94],[19.887,0.45454546],[19.889,436.46122899],[19.89,541.12273641]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132024367,[[19.876,107.94],[19.871,48.08114687],[19.87,21.2975],[19.862,500.0],[19.854,0.22727272]],[[19.88,0.69108194],[19.884,107.94],[19.887,0.45454546],[19.889,166.09],[19.89,541.12273641]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132024657,[[19.876,107.94],[19.871,48.08114687],[19.87,21.2975],[19.862,500.0],[19.854,0.22727272]],[[19.88,0.69108194],[19.884,107.94],[19.887,0.45454546],[19.889,436.46019458],[19.89,541.12273641]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132025663,[[19.876,107.94],[19.871,48.08114687],[19.87,21.2975],[19.862,500.0],[19.854,0.22727272]],[[19.88,0.69108194],[19.884,107.94],[19.887,0.45454546],[19.889,436.46019458],[19.89,41.12273641]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132025863,[[19.876,107.94],[19.874,40.90945673],[19.871,48.08114687],[19.87,21.2975],[19.862,500.0]],[[19.88,0.69108194],[19.884,107.94],[19.887,0.45454546],[19.889,166.09],[19.89,541.12273641]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132026065,[[19.876,107.94],[19.874,40.90945673],[19.871,48.08114687],[19.87,21.2975],[19.862,500.0]],[[19.88,0.69108194],[19.884,107.94],[19.887,0.45454546],[19.889,436.46019458],[19.89,541.12273641]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132027465,[[19.876,107.94],[19.874,40.90945673],[19.871,48.08114687],[19.87,21.2975],[19.862,500.0]],[[19.88,0.69108194],[19.884,107.94],[19.888,0.45454546],[19.889,436.46019458],[19.89,541.12273641]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132028866,[[19.874,107.94],[19.87,21.2975],[19.862,500.0],[19.853,157.88],[19.85,585.0]],[[19.88,15.78108194],[19.881,107.94],[19.884,151.0],[19.888,0.45454546],[19.889,270.37019458]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132029066,[[19.87,129.2375],[19.862,500.0],[19.853,157.88],[19.85,585.0],[19.842,566.41349252]],[[19.876,15.09],[19.877,107.94],[19.88,0.69108194],[19.884,151.0],[19.888,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132029264,[[19.87,129.2375],[19.862,500.0],[19.853,6.88],[19.851,171.30963801],[19.85,585.0]],[[19.876,15.09],[19.877,107.94],[19.879,26.36211985],[19.88,0.69108194],[19.884,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132029462,[[19.87,129.2375],[19.867,40.6515837],[19.862,500.0],[19.853,6.88],[19.851,171.30963801]],[[19.876,15.09],[19.877,107.94],[19.879,26.36211985],[19.88,0.69108194],[19.884,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132029662,[[19.866,107.94],[19.853,6.88],[19.852,500.0],[19.847,69.94170592],[19.845,185.90515521]],[[19.874,107.94],[19.876,0.45454546],[19.879,177.36211985],[19.88,0.69108194],[19.889,285.46019458]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132029857,[[19.866,107.94],[19.864,6.88],[19.863,20.2757],[19.852,500.0],[19.847,69.7144332]],[[19.874,107.94],[19.878,0.45454546],[19.879,177.36211985],[19.88,0.69108194],[19.889,285.46019458]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132030157,[[19.866,107.94],[19.864,6.88],[19.863,20.2757],[19.852,500.0],[19.847,69.94170592]],[[19.874,107.94],[19.878,0.45454546],[19.879,177.36211985],[19.88,500.0],[19.889,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132030360,[[19.866,107.94],[19.864,6.88],[19.863,20.2757],[19.852,500.0],[19.848,151.0]],[[19.874,107.94],[19.878,0.45454546],[19.879,177.36211985],[19.88,500.0],[19.889,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132031863,[[19.866,107.94],[19.864,6.88],[19.863,20.2757],[19.852,500.0],[19.847,151.22727272]],[[19.874,107.94],[19.878,0.45454546],[19.879,177.36211985],[19.88,500.0],[19.889,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132033068,[[19.864,114.82],[19.863,20.2757],[19.852,500.0],[19.847,151.22727272]],[[19.872,107.94],[19.878,0.45454546],[19.879,177.36211985],[19.88,500.0],[19.889,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132033265,[[19.864,114.82],[19.863,20.2757],[19.852,500.0],[19.847,151.22727272],[19.527,0.20687579]],[[19.872,107.94],[19.878,0.45454546],[19.879,177.36211985],[19.88,500.0],[19.889,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132033767,[[19.864,114.82],[19.863,20.2757],[19.862,40.51911468],[19.852,500.0],[19.848,151.0]],[[19.872,107.94],[19.878,0.45454546],[19.879,177.36211985],[19.88,500.0],[19.889,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132034570,[[19.864,6.88],[19.863,20.2757],[19.862,40.51911468],[19.852,500.0],[19.848,151.0]],[[19.878,0.45454546],[19.879,177.36211985],[19.88,500.0],[19.889,15.09],[19.907,124.96716588]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132034771,[[19.864,114.82],[19.863,20.2757],[19.862,40.51911468],[19.852,500.0],[19.846,151.22727272]],[[19.872,107.94],[19.878,25.60797546],[19.879,177.36211985],[19.88,500.0],[19.889,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132034962,[[19.864,114.82],[19.863,20.2757],[19.862,40.51911468],[19.852,500.0],[19.847,0.22727272]],[[19.872,107.94],[19.876,15.09],[19.877,0.45454546],[19.878,25.15343],[19.879,177.36211985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132035564,[[19.864,107.94],[19.863,20.2757],[19.862,40.51911468],[19.853,6.88],[19.852,500.0]],[[19.872,107.94],[19.876,15.09],[19.877,0.45454546],[19.878,25.15343],[19.879,177.36211985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132036072,[[19.864,107.94],[19.863,20.2757],[19.862,40.51911468],[19.853,6.88],[19.852,500.0]],[[19.872,107.94],[19.876,15.09],[19.877,0.45454546],[19.878,25.15343],[19.879,181.44101985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132037568,[[19.864,107.94],[19.863,20.2757],[19.862,40.51911468],[19.853,6.88],[19.852,500.0]],[[19.872,107.94],[19.876,15.09],[19.877,0.45454546],[19.878,215.80717936],[19.879,30.44101985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132038467,[[19.863,20.2757],[19.862,107.94],[19.853,6.88],[19.852,500.0],[19.841,246.50810614]],[[19.876,15.09],[19.877,0.45454546],[19.878,215.80717936],[19.879,30.44101985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132038668,[[19.863,20.2757],[19.859,107.94],[19.853,6.88],[19.852,500.0],[19.841,206.2200051]],[[19.866,15.09],[19.867,107.94],[19.877,0.45454546],[19.878,215.80717936],[19.879,30.44101985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132038872,[[19.859,107.94],[19.853,6.88],[19.852,500.0],[19.847,0.22727272],[19.843,69.7144332]],[[19.866,15.09],[19.867,107.94],[19.877,0.45454546],[19.878,215.80717936],[19.879,30.44101985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132039073,[[19.859,107.94],[19.854,20.2189],[19.853,6.88],[19.852,500.0],[19.844,0.22727272]],[[19.866,15.09],[19.867,107.94],[19.877,0.45454546],[19.878,215.80717936],[19.879,30.44101985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132039667,[[19.859,107.94],[19.858,6.88],[19.857,39.48062404],[19.854,20.2189],[19.852,500.0]],[[19.866,15.09],[19.867,107.94],[19.877,0.45454546],[19.878,215.80717936],[19.879,30.44101985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132042575,[[19.859,107.94],[19.858,6.88],[19.857,39.48062404],[19.854,20.2189],[19.852,500.0]],[[19.866,15.09],[19.867,107.94],[19.878,215.80717936],[19.879,30.44101985],[19.901,31.57433608]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132043273,[[19.859,107.94],[19.858,6.88],[19.857,39.48062404],[19.854,20.2189],[19.852,500.0]],[[19.866,15.09],[19.867,107.94],[19.878,215.80717936],[19.879,30.44101985],[19.897,31.45542061]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132043473,[[19.859,107.94],[19.858,6.88],[19.857,39.48062404],[19.854,20.2189],[19.852,500.0]],[[19.866,15.09],[19.867,107.94],[19.877,0.45454546],[19.878,215.80717936],[19.879,30.44101985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132043875,[[19.859,107.94],[19.858,6.88],[19.857,39.48062404],[19.854,20.2189],[19.852,500.0]],[[19.866,15.09],[19.867,107.94],[19.877,0.45454546],[19.878,215.80717936],[19.879,300.8683093]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132045279,[[19.859,107.94],[19.858,6.88],[19.857,39.48062404],[19.854,20.2189],[19.852,500.0]],[[19.866,15.09],[19.867,107.94],[19.877,0.45454546],[19.878,215.80717936],[19.879,30.44101985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132045675,[[19.859,107.94],[19.858,6.88],[19.857,39.48062404],[19.854,20.2189],[19.852,500.0]],[[19.866,15.09],[19.867,107.94],[19.877,0.45454546],[19.878,215.80717936],[19.879,300.86871186]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132050185,[[19.859,107.94],[19.857,39.48062404],[19.854,20.2189],[19.853,6.88],[19.852,500.0]],[[19.866,15.09],[19.867,107.94],[19.877,0.45454546],[19.878,176.15343],[19.879,300.86871186]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132050586,[[19.859,107.94],[19.857,39.48062404],[19.854,20.2189],[19.853,6.88],[19.852,500.0]],[[19.866,15.09],[19.867,107.94],[19.871,39.26321086],[19.877,0.45454546],[19.878,176.15343]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132053487,[[19.859,107.94],[19.857,39.48062404],[19.854,20.2189],[19.853,6.88],[19.852,500.0]],[[19.864,0.81974258],[19.866,15.09],[19.867,107.94],[19.871,39.26321086],[19.877,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132054789,[[19.859,107.94],[19.857,39.48062404],[19.854,20.2189],[19.853,6.88],[19.852,500.0]],[[19.864,0.81974258],[19.866,15.09],[19.867,107.94],[19.871,190.26321086],[19.877,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132061495,[[19.859,107.94],[19.858,6.9],[19.857,39.48062404],[19.854,20.2189],[19.852,500.0]],[[19.864,0.81974258],[19.866,15.09],[19.867,107.94],[19.871,39.26321086],[19.877,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132061795,[[19.86,0.68708085],[19.859,107.94],[19.858,6.9],[19.857,39.48062404],[19.854,20.2189]],[[19.864,0.81974258],[19.866,15.09],[19.867,107.94],[19.871,39.26321086],[19.877,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132061997,[[19.862,107.94],[19.86,0.68708085],[19.858,6.9],[19.857,39.48062404],[19.854,20.2189]],[[19.864,0.81974258],[19.869,107.94],[19.87,15.11],[19.871,39.26321086],[19.877,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132069704,[[19.86,108.62708085],[19.858,6.9],[19.857,39.48062404],[19.854,20.2189],[19.459,36.82416103]],[[19.864,0.81974258],[19.868,107.94],[19.87,15.11],[19.871,39.26321086],[19.877,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132070003,[[19.86,108.62708085],[19.858,6.9],[19.857,39.48062404],[19.854,20.2189],[19.779,1394.28866407]],[[19.864,0.81974258],[19.868,107.94],[19.87,15.11],[19.871,39.26321086],[19.877,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132072104,[[19.86,108.62708085],[19.858,6.9],[19.857,39.48062404],[19.854,20.2189],[19.846,69.94170592]],[[19.864,0.81974258],[19.868,107.94],[19.87,15.11],[19.871,39.26321086],[19.877,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132072294,[[19.86,108.62708085],[19.858,6.9],[19.857,39.48062404],[19.854,20.2189],[19.846,69.7144332]],[[19.864,0.81974258],[19.868,107.94],[19.87,15.11],[19.871,39.26321086],[19.877,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132075401,[[19.86,108.62708085],[19.858,6.9],[19.857,39.48062404],[19.854,20.2189],[19.852,500.0]],[[19.864,0.81974258],[19.868,107.94],[19.87,15.11],[19.871,39.26321086],[19.877,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132083010,[[19.86,108.62708085],[19.858,6.9],[19.857,39.48062404],[19.854,20.2189]],[[19.864,0.81974258],[19.868,107.94],[19.87,15.11],[19.871,39.26321086],[19.877,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132083211,[[19.86,108.62708085],[19.858,6.9],[19.857,39.48062404],[19.854,20.2189],[19.852,500.0]],[[19.864,0.81974258],[19.868,107.94],[19.87,15.11],[19.871,39.26321086],[19.877,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132091612,[[19.861,6.9],[19.86,108.62708085],[19.857,39.48062404],[19.854,20.2189],[19.852,500.0]],[[19.868,107.94],[19.876,15.1],[19.877,0.45454546],[20.861,1267.62985619]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132091810,[[19.864,6.9],[19.863,107.94],[19.86,0.68708085],[19.857,39.48062404],[19.854,20.2189]],[[19.87,15.1],[19.871,107.94],[19.875,0.45454546],[19.894,405.64153802],[19.897,101.48969005]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132092014,[[19.864,6.9],[19.863,107.94],[19.86,0.68708085],[19.857,39.48062404],[19.854,20.2189]],[[19.87,15.1],[19.871,107.94],[19.874,0.45454546],[19.893,405.64153802],[19.897,101.48969005]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132092214,[[19.864,6.9],[19.863,107.94],[19.86,0.68708085],[19.857,39.48062404],[19.847,220.7144332]],[[19.87,15.1],[19.871,107.94],[19.876,39.25515852],[19.877,0.45454546],[19.892,405.64153802]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132092414,[[19.864,6.9],[19.863,107.94],[19.86,0.68708085],[19.857,39.48062404],[19.847,220.7144332]],[[19.87,15.1],[19.871,107.94],[19.875,0.45454546],[19.876,39.25515852],[19.89,405.64153802]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132092716,[[19.864,6.9],[19.863,107.94],[19.857,39.48062404],[19.847,220.7144332]],[[19.87,15.1],[19.871,107.94],[19.875,0.45454546],[19.876,39.25515852],[19.89,405.64153802]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132092917,[[19.864,6.9],[19.863,107.94],[19.857,39.48062404],[19.847,220.7144332],[19.826,83.59434985]],[[19.87,15.1],[19.871,107.94],[19.875,0.45454546],[19.876,39.25515852],[19.89,405.64153802]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132093512,[[19.865,0.74226307],[19.864,6.9],[19.863,107.94],[19.857,39.48062404],[19.847,220.7144332]],[[19.87,15.1],[19.871,107.94],[19.875,0.45454546],[19.876,39.25515852],[19.89,405.64153802]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132095718,[[19.865,0.74226307],[19.864,6.9],[19.863,107.94],[19.857,39.48062404],[19.847,220.7144332]],[[19.871,107.94],[19.874,15.1],[19.875,0.45454546],[19.876,39.25515852],[19.89,405.64153802]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132097123,[[19.865,0.74226307],[19.864,6.9],[19.863,107.94],[19.858,20.2766],[19.857,39.48062404]],[[19.871,107.94],[19.874,15.1],[19.875,0.45454546],[19.876,39.25515852],[19.89,405.64153802]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132099221,[[19.865,0.74226307],[19.864,6.9],[19.863,107.94],[19.86,41.1031706],[19.858,20.2766]],[[19.871,107.94],[19.874,15.1],[19.875,0.45454546],[19.876,39.25515852],[19.89,405.64153802]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132099722,[[19.865,0.74226307],[19.864,6.9],[19.863,107.94],[19.86,41.1031706],[19.858,20.2766]],[[19.87,107.94],[19.874,15.1],[19.875,0.45454546],[19.876,39.25515852],[19.89,405.64153802]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132099916,[[19.865,0.74226307],[19.864,6.9],[19.863,107.94],[19.86,41.1031706],[19.858,20.2766]],[[19.87,107.94],[19.874,15.1],[19.875,0.45454546],[19.876,39.25515852],[19.878,25.15343]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132100114,[[19.865,0.74226307],[19.864,6.9],[19.863,107.94],[19.86,41.1031706],[19.858,20.2766]],[[19.87,107.94],[19.874,15.1],[19.875,0.45454546],[19.878,25.15343],[19.88,651.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132100323,[[19.865,0.74226307],[19.864,6.9],[19.863,107.94],[19.86,41.1031706],[19.858,20.2766]],[[19.87,107.94],[19.874,0.45454546],[19.878,25.15343],[19.88,651.0],[19.89,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132132450,[[19.868,0.81920318],[19.866,107.94],[19.864,6.89],[19.863,39.23541247],[19.86,41.1031706]],[[19.87,0.76718178],[19.873,107.94],[19.876,15.1],[19.877,0.45454546],[19.88,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132189100,[[19.868,0.81920318],[19.861,6.89],[19.86,149.0431706],[19.845,69.7144332],[19.842,185.90515521]],[[19.869,107.94],[19.87,0.76718178],[19.872,0.18628494],[19.876,56.47911497],[19.878,176.15343]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132252960,[[19.854,107.94],[19.853,6.89],[19.852,62.34668478],[19.842,651.0],[19.839,69.7144332]],[[19.861,107.94],[19.867,0.45454546],[19.868,30.5561916],[19.87,500.0],[19.874,166.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132291090,[[19.839,148.86199294],[19.838,20.0287],[19.828,6.9],[19.827,0.22727272],[19.821,103.30785672]],[[19.846,0.68597134],[19.847,107.94],[19.853,39.59315205],[19.857,0.45454546],[19.858,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132372769,[[19.831,4.25527412],[19.83,6.92],[19.829,0.72867313],[19.827,148.27467741],[19.824,40.06454865]],[[19.833,0.75282857],[19.835,107.94],[19.84,16.2208],[19.841,0.06219174],[19.845,41.3911261]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132403288,[[19.837,4.24732932],[19.836,107.94],[19.832,21.963],[19.831,540.18539042],[19.825,69.7144332]],[[19.84,15.12],[19.841,0.79286356],[19.843,107.94],[19.85,19.9879],[19.852,151.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132441817,[[19.863,107.94],[19.852,19.9118],[19.851,500.0],[19.848,39.41993957],[19.841,7.13727272]],[[19.864,0.49696351],[19.867,15.12],[19.87,128.2602],[19.871,0.45454546],[19.876,0.68291565]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132535192,[[19.893,109.19],[19.891,0.78211503],[19.887,21.2161],[19.883,39.9638009],[19.866,6.87]],[[19.895,0.77500727],[19.897,515.09],[19.898,0.45454546],[19.899,27.02284744],[19.9,109.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132570532,[[19.895,0.78079536],[19.893,109.19],[19.892,20.6089],[19.877,217.83200919],[19.871,286.38069184]],[[19.9,15.07],[19.901,109.19],[19.909,192.00361627],[19.911,20.2121],[19.926,1459.34475648]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132609961,[[19.902,6.87],[19.901,109.91750569],[19.894,39.46559517],[19.892,20.6089],[19.868,278.85773281]],[[19.904,0.75367838],[19.907,500.0],[19.908,109.19],[19.91,15.08],[19.911,20.66664546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132667506,[[19.929,0.81892671],[19.926,109.19],[19.919,46.21979427],[19.918,20.7367],[19.916,39.55042649]],[[19.93,9.21991631],[19.933,109.87648657],[19.936,15.06],[19.937,238.93037348],[19.965,177.6564501]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132682712,[[19.934,109.91936885],[19.927,20.3634],[19.926,40.51781234],[19.923,39.46613145],[19.914,6.85]],[[19.938,15.05],[19.939,500.45454546],[19.94,109.19],[19.942,40.75865529],[19.947,151.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132727437,[[19.925,6.84],[19.924,109.19],[19.918,21.9518],[19.917,39.83149448],[19.904,151.2]],[[19.932,109.19],[19.937,192.31935807],[19.938,67.02879907],[19.939,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132772871,[[19.933,0.79640452],[19.932,6.85],[19.931,109.19],[19.919,217.00767176],[19.918,21.237]],[[19.938,140.42859907],[19.939,500.0],[19.942,39.2413447],[19.946,15.05],[19.947,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132838315,[[19.934,109.19],[19.933,0.75839427],[19.925,39.83550651],[19.924,21.4276],[19.905,26.79782064]],[[19.938,0.06188911],[19.939,500.0],[19.941,109.19],[19.942,0.45454546],[19.947,151.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132872535,[[19.935,109.19],[19.926,223.71302219],[19.925,39.83550651],[19.923,500.0],[19.915,0.22727272]],[[19.943,109.19],[19.945,15.05],[19.948,190.95526579],[19.95,500.0],[19.952,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132898967,[[19.92,6.84],[19.919,109.19],[19.912,40.8786359],[19.909,20.881],[19.899,0.22727272]],[[19.927,109.19],[19.929,40.13906],[19.93,500.45454546],[19.933,151.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694132995342,[[19.912,109.19],[19.907,60.27827942],[19.904,500.0],[19.897,198.64815347],[19.896,151.2]],[[19.919,15.05],[19.92,109.19],[19.929,20.2042],[19.93,191.44242007],[19.932,40.19267435]]]
["bitfinex-derivatives","SOLF0:USTF0",1694133014564,[[19.914,6.86],[19.913,109.19],[19.906,96.47337313],[19.905,21.4677],[19.904,540.38534871]],[[19.92,109.19],[19.921,21.5124],[19.925,15.07],[19.926,0.45454546],[19.954,264.84908954]]]
["bitfinex-derivatives","SOLF0:USTF0",1694133051794,[[19.915,109.19],[19.913,39.33333333],[19.9,198.62746483],[19.897,151.42727272],[19.893,278.85773281]],[[19.922,109.19],[19.927,15.06],[19.928,0.45454546],[19.929,19.9944],[19.931,151.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694133114939,[[19.942,6.84],[19.941,39.62688063],[19.938,39.26178535],[19.936,20.2048]],[[19.959,21.1112],[19.961,55.78019056],[19.962,523.55097105],[19.97,151.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694133138454,[[19.955,109.19],[19.952,6.83],[19.951,0.45454546],[19.949,21.4942],[19.945,540.94541812]],[[19.961,15.04],[19.962,109.19],[19.964,39.7836755],[19.966,21.66238343],[19.968,172.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1694133148171,[[19.96,109.19],[19.952,6.83],[19.951,0.45454546],[19.949,21.6253],[19.948,40.96544816]],[[19.967,109.19],[19.968,21.0953],[19.969,166.24],[19.97,40.88933399],[19.972,0.12356831]]]
["bitfinex-derivatives","SOLF0:USTF0",1694133170185,[[19.953,109.19],[19.95,7.27454546],[19.949,21.6253],[19.937,151.2]],[[19.96,109.19],[19.968,21.0953],[19.969,15.03],[19.97,62.83100544],[19.972,151.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694133212909,[[19.968,116.01],[19.967,0.45454546],[19.966,500.0],[19.964,39.79579579],[19.946,151.2]],[[19.972,0.06178374],[19.976,109.19],[19.979,36.021],[19.98,39.12712712],[19.981,22.11627629]]]
["bitfinex-derivatives","SOLF0:USTF0",1694133246542,[[19.976,109.19],[19.97,40.41620809],[19.968,6.81],[19.967,40.48657749],[19.966,500.0]],[[19.983,130.2834],[19.985,40.58058058],[19.992,15.02],[19.993,151.2],[20.0,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694133277555,[[19.96,6.81],[19.959,109.19],[19.955,500.45454546],[19.954,39.79179179]],[[19.967,109.19],[19.971,21.186],[19.972,0.06178368],[19.975,15.02],[19.976,40.1081081]]]
["bitfinex-derivatives","SOLF0:USTF0",1694133322690,[[19.957,4.17283016],[19.956,109.19],[19.954,539.79179179],[19.953,0.45454546],[19.945,6.82]],[[19.962,21.661],[19.963,109.19],[19.968,39.60741111],[19.971,39.3033033],[19.972,0.06178368]]]
["bitfinex-derivatives","SOLF0:USTF0",1694133336606,[[19.953,4.13519018],[19.948,109.19],[19.945,40.81321982],[19.943,0.45454546],[19.942,506.83]],[[19.955,109.19],[19.961,15.04],[19.962,21.0062],[19.965,63.45694468],[19.972,0.06178368]]]
["bitfinex-derivatives","SOLF0:USTF0",1694133355310,[[19.959,4.12833304],[19.956,109.19],[19.953,0.45454546],[19.952,47.88010019]],[[19.96,21.379],[19.963,109.19],[19.972,39.98798196],[19.973,15.04],[19.974,21.31459968]]]
["bitfinex-derivatives","SOLF0:USTF0",1694133400654,[[19.979,109.19],[19.974,6.8],[19.973,0.45454546],[19.97,39.6278139],[19.961,220.9144332]],[[19.98,0.06175894],[19.985,20.909],[19.986,109.19],[19.994,63.26047218],[20.008,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694133427971,[[19.971,108.24],[19.96,47.815005],[19.957,220.9144332],[19.947,464.76288802],[19.94,76.90068393]],[[19.979,123.26],[19.98,0.06175894],[19.984,21.055],[20.009,403.30439918],[20.028,583.61891202]]]
["bitfinex-derivatives","SOLF0:USTF0",1694133454008,[[19.977,108.24],[19.976,6.81],[19.975,40.46423211],[19.97,0.45454546],[19.969,539.2]],[[19.985,108.24],[19.986,15.02],[19.987,21.8838],[19.993,40.20010004],[19.996,522.58911497]]]
["bitfinex-derivatives","SOLF0:USTF0",1694133528282,[[19.976,108.24],[19.974,40.38419209],[19.97,0.45454546],[19.969,39.48774386],[19.965,69.7144332]],[[19.983,15.01],[19.984,128.6338],[19.991,39.496],[20.014,23.34475648]]]
["bitfinex-derivatives","SOLF0:USTF0",1694133562005,[[19.984,6.81],[19.982,108.24],[19.978,40.18088586],[19.975,40.25612805],[19.968,651.2]],[[19.987,21.8481],[19.989,108.24],[19.994,15.02],[19.998,39.74387193],[19.999,268.83061148]]]
["bitfinex-derivatives","SOLF0:USTF0",1694133578927,[[20.018,119.68],[20.013,514.98],[20.012,40.24762855],[20.008,629.92],[19.945,929.52577605]],[[20.028,19.9305],[20.029,15.02],[20.03,119.68],[20.034,478.72],[20.067,50.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1694133597137,[[20.057,119.68],[20.053,14.98],[20.052,119.68],[20.047,101.19749001],[20.043,0.45454546]],[[20.067,9.15887323],[20.068,21.7375],[20.07,398.80250999],[20.071,119.68],[20.075,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694133637665,[[20.119,100.79749001],[20.109,15.36454546],[20.108,89.44],[20.105,500.0],[20.093,39.10890104]],[[20.128,9.13452659],[20.129,89.44],[20.131,399.20250999],[20.138,0.22727272],[20.155,56.83390822]]]
["bitfinex-derivatives","SOLF0:USTF0",1694133651774,[[20.148,100.79749001],[20.142,89.44],[20.141,0.45454546],[20.136,14.91],[20.135,500.0]],[[20.149,20.9677],[20.162,488.64250999],[20.168,43.61872234],[20.169,70.03426944],[20.171,0.12235271]]]
["bitfinex-derivatives","SOLF0:USTF0",1694133664482,[[20.152,14.88],[20.151,89.89454546],[20.148,500.0],[20.127,357.76],[20.105,151.2]],[[20.17,8.91190725],[20.171,109.1842856],[20.175,500.0],[20.178,60.02751824],[20.192,45.80984266]]]
["bitfinex-derivatives","SOLF0:USTF0",1694133700609,[[20.107,0.45454546],[20.106,89.44],[20.104,500.0],[20.079,37.03709165],[20.078,39.88077495]],[[20.123,0.13],[20.124,20.8027],[20.125,89.44],[20.135,0.06128348],[20.137,190.1706905]]]
["bitfinex-derivatives","SOLF0:USTF0",1694133718625,[[20.133,217.44],[20.128,14.91],[20.127,0.45454546],[20.126,869.76],[20.101,22.12709165]],[[20.145,0.13],[20.146,20.9967],[20.147,217.44],[20.152,869.76],[20.153,151.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694133732431,[[20.145,14.87],[20.144,356.4],[20.141,500.0]],[[20.172,20.7524],[20.176,0.12232231],[20.196,356.4],[20.199,23.34475648]]]
["bitfinex-derivatives","SOLF0:USTF0",1694133765954,[[20.169,0.45454546],[20.164,218.78],[20.16,38.82656095],[20.154,14.78],[20.153,875.12]],[[20.178,218.78],[20.184,21.0096],[20.187,369.98],[20.189,14.88],[20.207,23.34475648]]]
["bitfinex-derivatives","SOLF0:USTF0",1694133776168,[[20.154,14.78],[20.153,218.78],[20.146,0.45454546],[20.128,22.12709165],[20.127,69.7144332]],[[20.166,14.88],[20.167,218.78],[20.168,500.0],[20.174,19.7411],[20.176,0.06115894]]]
["bitfinex-derivatives","SOLF0:USTF0",1694133806699,[[20.137,9.56993418],[20.136,14.78],[20.135,218.78],[20.131,39.70223325],[20.119,897.24709165]],[[20.148,14.88],[20.149,218.78],[20.15,20.501],[20.154,875.12],[20.16,39.60297766]]]
["bitfinex-derivatives","SOLF0:USTF0",1694133823007,[[20.163,14.77],[20.162,89.0],[20.159,500.0],[20.155,0.45454546],[20.145,151.2]],[[20.18,89.0],[20.187,0.22727272],[20.189,14.87],[20.19,500.0],[20.196,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694133875559,[[20.148,9.10952833],[20.147,218.86],[20.145,14.77],[20.144,0.45454546],[20.117,95.29144887]],[[20.159,14.87],[20.16,20.5297],[20.161,218.86],[20.171,1375.44],[20.176,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694133890156,[[20.119,7.28494225],[20.118,218.86],[20.116,0.45454546],[20.115,39.75372392],[20.104,36.91709165]],[[20.131,21.0707],[20.132,218.86],[20.135,14.89],[20.136,218.86],[20.137,656.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1694133907578,[[20.104,15.26454546],[20.103,218.86],[20.101,38.80774962],[20.099,500.0],[20.085,897.56709165]],[[20.117,218.86],[20.118,21.1612],[20.128,875.44],[20.132,14.91],[20.133,23.86803116]]]
["bitfinex-derivatives","SOLF0:USTF0",1694133945893,[[20.131,219.67],[20.124,0.45454546],[20.121,40.61569016],[20.115,14.8],[20.114,22.12709165]],[[20.141,21.1557],[20.142,0.06126217],[20.145,219.67],[20.151,14.9],[20.154,878.90727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694133970015,[[20.128,119.75],[20.124,0.45454546],[20.119,479.0],[20.117,22.12709165],[20.106,46.56798833]],[[20.141,140.9057],[20.142,0.06126217],[20.145,119.75],[20.15,40.01191657],[20.151,14.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694133996238,[[20.118,6.74729274],[20.117,119.75],[20.115,14.81],[20.114,0.45454546],[20.111,518.42374564]],[[20.129,14.9],[20.13,119.75],[20.137,479.0],[20.141,21.1557],[20.145,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694134038383,[[20.097,118.72],[20.093,15.28454546],[20.092,474.88],[20.085,22.12709165],[20.084,548.9126332]],[[20.106,21.5367],[20.11,118.72],[20.116,14.92],[20.117,40.65638985],[20.118,474.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1694134057105,[[20.097,6.75361829],[20.096,14.82],[20.095,118.72],[20.093,22.12709165],[20.092,0.45454546]],[[20.106,19.9478],[20.107,118.72],[20.118,474.88],[20.126,75.71542751],[20.146,70.03426944]]]
["bitfinex-derivatives","SOLF0:USTF0",1694134069622,[[20.107,6.74996174],[20.106,118.72],[20.102,0.45454546],[20.101,118.72],[20.099,14.82]],[[20.116,14.92],[20.117,20.4269],[20.119,118.72],[20.128,39.11287916],[20.132,151.42727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694134096246,[[20.102,6.74516979],[20.099,118.66],[20.096,14.82],[20.095,40.38189955],[20.092,501.48653711]],[[20.111,118.66],[20.116,14.92],[20.117,20.4269],[20.118,474.64],[20.15,1396.61493325]]]
["bitfinex-derivatives","SOLF0:USTF0",1694134155193,[[20.093,14.83],[20.092,106.82],[20.088,39.42288556],[20.084,0.45454546],[20.062,31.78313847]],[[20.098,0.06139628],[20.099,20.3526],[20.1,106.82],[20.108,14.93],[20.109,20.27556067]]]
["bitfinex-derivatives","SOLF0:USTF0",1694134178913,[[20.091,14.83],[20.09,6.76688246],[20.089,106.82],[20.086,39.33134327],[20.084,22.12709165]],[[20.097,106.82],[20.098,39.47632164],[20.107,21.0207],[20.108,14.93],[20.109,520.27556067]]]
["bitfinex-derivatives","SOLF0:USTF0",1694134191025,[[20.069,5.75910087],[20.068,141.11709165],[20.066,109.07363717],[20.064,185.90515521],[20.06,293.68773281]],[[20.08,14.93],[20.081,118.99],[20.085,475.96],[20.086,19.8831],[20.087,0.0614299]]]
["bitfinex-derivatives","SOLF0:USTF0",1694134237443,[[20.068,14.85],[20.067,118.99],[20.061,0.45454546],[20.06,20.1857],[20.053,31.90185516]],[[20.075,19.8095],[20.079,118.99],[20.085,475.96],[20.091,36.52340352],[20.117,70.03426944]]]
["bitfinex-derivatives","SOLF0:USTF0",1694134270501,[[20.088,118.99],[20.086,14.85],[20.085,40.0596718],[20.079,0.45454546],[20.078,500.0]],[[20.099,0.12279181],[20.102,118.99],[20.106,21.115],[20.107,39.35156638],[20.108,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694134292811,[[20.094,118.99],[20.093,39.74246191],[20.089,40.56091496],[20.088,514.83],[20.068,74.13145178]],[[20.107,118.99],[20.113,19.7602],[20.114,38.45597103],[20.115,40.37792143],[20.118,1126.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1694134331235,[[20.135,119.88],[20.128,479.52],[20.126,15.26454546],[20.125,40.44091359],[20.12,4.2595]],[[20.147,9.12381966],[20.148,119.88],[20.153,266.94075434],[20.154,543.42401709],[20.155,0.12244992]]]
["bitfinex-derivatives","SOLF0:USTF0",1694134365760,[[20.134,0.45454546],[20.133,119.88],[20.128,1020.11553349],[20.111,36.92709165],[20.064,1161.90722006]],[[20.143,14.9],[20.145,119.88],[20.149,171.0038],[20.162,479.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694134385874,[[20.148,107.73],[20.14,0.45454546],[20.139,14.79],[20.138,500.0],[20.135,20.8206]],[[20.156,128.1299],[20.166,165.79],[20.167,220.84726776],[20.181,70.03426944],[20.184,771.75805184]]]
["bitfinex-derivatives","SOLF0:USTF0",1694134450933,[[20.145,14.79],[20.144,107.56],[20.141,0.45454546],[20.14,39.46428571],[20.138,500.0]],[[20.151,107.56],[20.159,210.92355714],[20.161,14.89],[20.162,19.91143548],[20.168,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694134491476,[[20.152,14.78],[20.151,107.56],[20.142,21.172],[20.135,22.12709165],[20.12,580.95361003]],[[20.159,128.4407],[20.168,539.52404561],[20.17,14.88],[20.171,150.9],[20.176,0.12232219]]]
["bitfinex-derivatives","SOLF0:USTF0",1694134527007,[[20.175,107.56],[20.173,14.77],[20.172,0.7327746],[20.169,39.65131252],[20.164,0.45454546]],[[20.184,122.43],[20.185,20.0022],[20.188,500.0],[20.193,0.22727272],[20.215,1062.75805184]]]
["bitfinex-derivatives","SOLF0:USTF0",1694134548629,[[20.168,19.6385],[20.167,119.3],[20.166,14.77],[20.165,39.21506442],[20.163,0.45454546]],[[20.176,14.87],[20.177,0.06115584],[20.18,119.3],[20.182,22.33710357],[20.185,8.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694134613473,[[20.198,14.77],[20.197,20.7208],[20.196,119.25],[20.189,0.45454546],[20.188,500.0]],[[20.211,14.87],[20.212,119.25],[20.217,150.9],[20.218,538.94205051],[20.221,8.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1694134630585,[[20.203,119.25],[20.2,19.9157],[20.196,477.0],[20.193,0.45454546],[20.188,14.77]],[[20.215,9.09098761],[20.216,270.15],[20.219,500.0],[20.221,14.85],[20.225,9.06697272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694134651421,[[20.215,119.25],[20.214,0.45454546],[20.196,119.25],[20.188,14.75],[20.187,22.12709165]],[[20.228,119.25],[20.229,9.08069848],[20.23,500.0],[20.233,20.3081],[20.239,477.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694134686048,[[20.263,217.77],[20.255,871.08],[20.254,500.0],[20.248,15.24454546],[20.247,871.08]],[[20.279,217.77],[20.282,21.4338],[20.284,650.9],[20.29,871.08],[20.295,38.57593687]]]
["bitfinex-derivatives","SOLF0:USTF0",1694134704169,[[20.22,217.77],[20.214,507.73285743],[20.204,1022.28],[20.184,192.85009165]],[[20.234,217.77],[20.239,871.08],[20.244,0.45454546],[20.247,910.75984188]]]
["bitfinex-derivatives","SOLF0:USTF0",1694134720877,[[20.209,19.6899],[20.207,217.77],[20.205,500.0],[20.203,39.10627779],[20.197,0.22727272]],[[20.22,0.71783096],[20.222,217.77],[20.229,0.45454546],[20.23,871.08],[20.231,19.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1694134763701,[[20.189,55.08146461],[20.188,504.83462877],[20.184,500.0],[20.18,22.12709165],[20.178,69.7144332]],[[20.204,217.77],[20.212,0.74369429],[20.213,871.08],[20.215,500.0],[20.22,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694134776412,[[20.183,7.1836518],[20.182,265.95817423],[20.181,238.608],[20.177,40.57057948],[20.175,14.84]],[[20.19,0.80610573],[20.195,0.45454546],[20.196,217.77],[20.202,20.2181],[20.204,0.06107408]]]
["bitfinex-derivatives","SOLF0:USTF0",1694134803342,[[20.184,0.78096736],[20.179,217.77],[20.174,54.08772276],[20.173,42.11699165],[20.17,871.08]],[[20.189,0.12],[20.19,0.80610573],[20.193,217.77],[20.2,0.45454546],[20.201,190.94356435]]]
["bitfinex-derivatives","SOLF0:USTF0",1694134814556,[[20.201,217.77],[20.199,14.86],[20.198,20.0777],[20.188,0.22727272],[20.187,871.08]],[[20.216,217.77],[20.22,0.45454546],[20.221,217.89],[20.222,653.31],[20.225,650.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694134869509,[[20.197,14.85],[20.196,217.77],[20.188,0.22727272],[20.179,871.08],[20.168,1340.76288802]],[[20.211,217.77],[20.218,19.6175],[20.221,0.45454546],[20.222,1021.98],[20.224,539.92087041]]]
["bitfinex-derivatives","SOLF0:USTF0",1694134883822,[[20.171,14.86],[20.17,217.77],[20.157,0.22727272],[20.153,1044.40709165],[20.148,185.90515521]],[[20.184,217.77],[20.186,0.45454546],[20.187,0.12],[20.188,0.80834292],[20.194,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694134896929,[[20.152,35.5978],[20.151,217.77],[20.146,38.78571428],[20.137,0.22727272],[20.136,871.08]],[[20.163,0.77106725],[20.165,217.77],[20.17,0.45454546],[20.171,871.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694134927154,[[20.139,14.89],[20.138,217.77],[20.137,39.25396825],[20.132,500.0],[20.123,69.7144332]],[[20.148,0.0612438],[20.151,217.77],[20.158,0.45454546],[20.159,0.15],[20.16,20.5975]]]
["bitfinex-derivatives","SOLF0:USTF0",1694134949975,[[20.132,14.89],[20.131,6.70180503],[20.13,119.77],[20.128,40.39285714],[20.124,20.102]],[[20.142,119.77],[20.148,0.45454546],[20.149,0.15],[20.15,21.5055],[20.154,519.24666666]]]
["bitfinex-derivatives","SOLF0:USTF0",1694134967180,[[20.103,20.0953],[20.101,14.89],[20.1,219.92],[20.088,0.22727272],[20.083,151.2]],[[20.114,219.92],[20.116,0.15],[20.117,0.45454546],[20.12,879.68],[20.124,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694135028515,[[20.128,219.92],[20.127,20.3856],[20.113,0.22727272],[20.112,14.9],[20.104,22.12709165]],[[20.142,219.92],[20.148,0.45454546],[20.149,189.96302729],[20.151,0.16],[20.152,20.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1694135057942,[[20.123,34.8349],[20.122,219.52],[20.112,500.0],[20.111,878.08],[20.107,22.12709165]],[[20.134,0.16],[20.135,0.45454546],[20.136,219.52],[20.138,21.1783],[20.143,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694135091976,[[20.132,14.9],[20.131,21.7631],[20.13,119.78],[20.124,40.64349552],[20.122,500.0]],[[20.139,0.06127108],[20.142,119.84],[20.144,0.12251765],[20.147,0.45454546],[20.148,0.18373973]]]
["bitfinex-derivatives","SOLF0:USTF0",1694135128404,[[20.124,140.8],[20.123,40.18272094],[20.113,0.22727272],[20.112,14.9],[20.111,479.12]],[[20.136,119.78],[20.139,20.7132],[20.142,0.06126194],[20.144,0.45454546],[20.145,479.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694135166140,[[20.095,119.78],[20.087,19.7976],[20.086,55.52069616],[20.085,479.12],[20.081,22.12709165]],[[20.107,0.45454546],[20.108,119.78],[20.11,20.528],[20.112,0.18],[20.113,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694135188061,[[20.088,5.78264116],[20.087,20.5654],[20.086,141.01709165],[20.085,14.93],[20.084,69.7144332]],[[20.098,118.89],[20.105,0.18],[20.106,0.45454546],[20.107,149.0],[20.108,20.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694135201676,[[20.08,5.36778265],[20.079,218.16],[20.072,500.0],[20.068,0.22727272],[20.067,894.76709165]],[[20.093,0.18],[20.094,218.16],[20.101,22.03504546],[20.11,872.64],[20.128,26.37653491]]]
["bitfinex-derivatives","SOLF0:USTF0",1694135254205,[[20.079,5.37061716],[20.078,218.15],[20.074,40.21492536],[20.072,43.70569165],[20.065,279.08500553]],[[20.092,218.15],[20.093,0.2],[20.094,21.64764546],[20.102,895.36810371],[20.126,23.34475648]]]
["bitfinex-derivatives","SOLF0:USTF0",1694135267627,[[20.083,0.78144822],[20.081,118.95],[20.078,40.6845771],[20.074,62.34201701],[20.063,87.68814176]],[[20.088,0.72237344],[20.093,118.95],[20.094,21.1931],[20.101,0.45454546],[20.102,498.56810371]]]
["bitfinex-derivatives","SOLF0:USTF0",1694135287141,[[20.083,0.78144822],[20.078,159.6345771],[20.072,91.2930332],[20.069,185.90515521],[20.068,81.82556223]],[[20.088,0.52237344],[20.089,0.39],[20.09,0.122847],[20.091,118.95],[20.094,21.37733366]]]
["bitfinex-derivatives","SOLF0:USTF0",1694135347092,[[20.093,14.93],[20.092,119.14],[20.088,20.1484],[20.087,0.45454546],[20.084,517.2923383]],[[20.105,119.14],[20.109,20.9173],[20.112,500.0],[20.115,149.0],[20.116,0.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1694135381309,[[20.095,38.90999502],[20.093,35.3367],[20.092,476.56],[20.081,22.12709165],[20.07,464.76288802]],[[20.108,0.06136549],[20.112,119.52],[20.113,0.12270643],[20.118,653.06161365],[20.121,258.71619171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694135401421,[[20.106,119.14],[20.101,119.14],[20.093,38.79462953],[20.092,476.56]],[[20.112,0.38],[20.113,0.12270643],[20.117,0.18402284],[20.118,27.50161365]]]
["bitfinex-derivatives","SOLF0:USTF0",1694135470193,[[20.123,78.1492512],[20.115,40.23845006],[20.113,0.45454546],[20.112,14.91],[20.111,499.1735]],[[20.129,27.86890663],[20.133,538.90312965],[20.136,119.89],[20.137,0.37],[20.142,149.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694135514018,[[20.14,107.91],[20.123,55.3705459],[20.122,500.0],[20.12,21.6932],[20.098,67.98840937]],[[20.147,9.18487098],[20.148,107.91],[20.149,0.37],[20.15,40.57625434],[20.151,20.9226]]]
["bitfinex-derivatives","SOLF0:USTF0",1694135540135,[[20.128,107.91],[20.126,0.75279298],[20.121,0.45454546],[20.12,21.3028],[20.118,14.9]],[[20.131,0.81061975],[20.136,256.91],[20.139,65.60287575],[20.142,0.36],[20.144,19.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694135572456,[[20.097,107.91],[20.086,20.8349],[20.083,500.0],[20.076,22.66280312],[20.075,67.98840937]],[[20.105,107.91],[20.11,149.0],[20.111,21.6305],[20.112,529.64523524],[20.137,0.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1694135637017,[[20.088,20.4667],[20.085,40.54925372]],[[20.108,149.45454546],[20.109,21.2666],[20.111,40.48955223],[20.134,23.49539033]]]
["bitfinex-derivatives","SOLF0:USTF0",1694135665542,[[20.115,118.82],[20.109,475.28],[20.104,21.1817],[20.103,500.0],[20.102,118.82]],[[20.122,29.805798],[20.126,20.2778],[20.127,39.24917499],[20.128,118.82],[20.145,56.03170894]]]
["bitfinex-derivatives","SOLF0:USTF0",1694135697969,[[20.12,107.94],[20.115,14.91],[20.114,60.61288841],[20.113,500.0],[20.109,38.75608543]],[[20.126,0.37],[20.127,107.94],[20.136,0.45454546],[20.137,59.56198479],[20.151,23.10539033]]]
["bitfinex-derivatives","SOLF0:USTF0",1694135758909,[[20.114,106.73],[20.11,0.45454546],[20.109,14.91],[20.107,60.27540874],[20.091,173.86280312]],[[20.121,106.73],[20.127,0.57],[20.128,149.0],[20.129,65.48851079],[20.132,21.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694135774220,[[20.112,118.57],[20.11,19.9488],[20.109,15.36454546],[20.073,116.32579993],[19.903,18.27534556]],[[20.126,118.57],[20.127,0.57],[20.128,29.36761215],[20.131,20.2752],[20.132,39.59860903]]]
["bitfinex-derivatives","SOLF0:USTF0",1694135796831,[[20.115,118.57],[20.11,20.40334546],[20.109,489.19],[20.101,625.48],[19.107,1228.57914119]],[[20.127,119.34],[20.128,29.36761215],[20.131,169.6418],[20.132,39.59860903],[20.148,69.31617101]]]
["bitfinex-derivatives","SOLF0:USTF0",1694135858066,[[20.099,14.92],[20.098,107.97],[20.097,0.45454546],[20.096,20.7352],[20.094,539.46348732]],[[20.106,107.97],[20.107,0.78],[20.108,0.68741391],[20.11,149.0],[20.12,39.53502234]]]
["bitfinex-derivatives","SOLF0:USTF0",1694135873065,[[20.084,14.92],[20.083,107.97],[20.079,20.9919],[20.075,0.45454546],[20.067,151.2]],[[20.091,107.97],[20.098,0.78],[20.099,188.74514683],[20.101,20.1543],[20.102,529.76610695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694135894376,[[20.089,14.93],[20.087,107.97],[20.079,21.44644546],[20.078,40.44179103],[20.066,181.30242501]],[[20.092,0.82072877],[20.095,107.97],[20.101,60.62793183],[20.102,178.76610695],[20.121,0.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1694135904081,[[20.09,14.93],[20.087,107.97],[20.082,39.32304629],[20.079,21.44644546],[20.078,40.44179103]],[[20.092,0.88214305],[20.095,107.97],[20.097,0.12280399],[20.101,60.81210099],[20.102,30.55610695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694135983153,[[20.098,107.97],[20.097,35.4158],[20.096,500.0],[20.095,39.56638488],[20.075,49.85327313]],[[20.105,0.78],[20.106,107.97],[20.117,210.02937767],[20.121,293.48652922],[20.134,23.10539033]]]
["bitfinex-derivatives","SOLF0:USTF0",1694136010979,[[20.081,107.97],[20.077,34.615],[20.076,39.93635007],[20.068,0.22727272],[20.067,149.1]],[[20.089,107.97],[20.097,41.05933391],[20.098,20.8624],[20.1,30.28784188],[20.12,401.17642595]]]
["bitfinex-derivatives","SOLF0:USTF0",1694136052822,[[20.075,14.93],[20.074,107.06],[20.069,20.945],[20.066,540.66102538],[20.061,149.1]],[[20.082,107.06],[20.086,0.45454546],[20.087,0.79],[20.088,21.5411],[20.09,188.60577401]]]
["bitfinex-derivatives","SOLF0:USTF0",1694136132880,[[20.098,107.06],[20.085,500.0],[20.075,14.93],[20.074,149.1],[20.07,44.16065052]],[[20.105,0.79],[20.106,107.4896195],[20.111,437.09635595],[20.112,540.57711442],[20.12,401.00888392]]]
["bitfinex-derivatives","SOLF0:USTF0",1694136163598,[[20.088,107.06],[20.08,0.45454546],[20.077,20.9591],[20.075,539.06069651],[20.066,181.30242501]],[[20.096,107.06],[20.097,0.78],[20.098,149.0],[20.101,27.9200994],[20.102,500.06138362]]]
["bitfinex-derivatives","SOLF0:USTF0",1694136186526,[[20.068,107.06],[20.056,19.8595],[20.055,540.37848605],[20.05,14.95],[20.049,0.22727272]],[[20.075,107.06],[20.079,0.81],[20.08,149.0],[20.081,27.93387307],[20.082,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694136257980,[[20.075,107.2],[20.065,500.0],[20.064,20.5877],[20.063,40.83707025],[20.058,0.22727272]],[[20.076,0.18439825],[20.08,0.24581519],[20.081,28.2178798],[20.082,107.2],[20.087,209.67501992]]]
["bitfinex-derivatives","SOLF0:USTF0",1694136290513,[[20.089,107.2],[20.076,62.12957609],[20.075,500.0],[20.067,0.22727272],[20.063,14.94]],[[20.092,0.42991879],[20.096,107.69123763],[20.099,22.31074546],[20.1,268.0550444],[20.101,649.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694136339829,[[20.081,107.2],[20.076,61.08509994],[20.075,500.0],[20.066,0.22727272],[20.064,217.08840937]],[[20.087,0.8],[20.088,107.32142634],[20.093,0.12282812],[20.094,149.0],[20.095,39.36684917]]]
["bitfinex-derivatives","SOLF0:USTF0",1694136393878,[[20.085,107.2],[20.076,61.28832369],[20.075,500.0],[20.067,217.08840937],[20.061,298.792887]],[[20.093,107.2],[20.095,27.06113258],[20.096,0.45454546],[20.097,0.18420534],[20.099,149.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694136471457,[[20.072,107.2],[20.07,39.8845771],[20.066,19.9383],[20.064,567.98840937],[20.058,271.95363751]],[[20.081,107.2],[20.087,149.0],[20.088,0.45454546],[20.089,20.1978],[20.09,38.96517412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694136503278,[[20.06,4.66695906],[20.059,107.2],[20.056,39.50199203],[20.05,67.98840937],[20.047,181.52969773]],[[20.066,107.2],[20.07,21.0121],[20.071,0.06147838],[20.075,149.0],[20.076,39.92372897]]]
["bitfinex-derivatives","SOLF0:USTF0",1694136523690,[[20.047,107.2],[20.044,14.95],[20.043,40.44267198],[20.039,20.0991],[20.034,500.0]],[[20.055,107.2],[20.059,0.45454546],[20.06,19.9087],[20.062,649.0],[20.063,65.98225405]]]
["bitfinex-derivatives","SOLF0:USTF0",1694136612469,[[20.053,107.2],[20.044,612.7809803],[20.041,21.1923],[20.036,271.95363751],[20.034,149.32727272]],[[20.058,0.1230425],[20.061,107.2],[20.062,149.18452685],[20.063,59.99451086],[20.105,277.26468404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694136637682,[[20.062,3.64527997],[20.061,107.2],[20.054,539.07477566],[20.05,14.96],[20.049,20.9349]],[[20.068,107.2],[20.074,39.33432984],[20.075,170.6762],[20.081,0.45454546],[20.082,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694136684922,[[20.059,107.2],[20.054,39.04733432],[20.05,53.97740408],[20.049,21.7795],[20.038,0.22727272]],[[20.065,0.12299956],[20.066,107.2],[20.068,0.45454546],[20.069,0.18446246],[20.072,520.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1694136767896,[[20.081,0.76948617],[20.08,107.2],[20.077,20.2465],[20.06,149.32727272]],[[20.087,107.2],[20.091,0.45454546],[20.092,649.0],[20.093,66.87649955],[20.107,1436.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694136796824,[[20.061,107.2],[20.055,3.36386242],[20.054,524.93268],[20.05,15.17727272],[20.049,188.48216243]],[[20.07,128.7633],[20.081,0.45454546],[20.082,500.0],[20.093,27.70079025],[20.103,899.10539033]]]
["bitfinex-derivatives","SOLF0:USTF0",1694136843356,[[20.081,107.1],[20.076,40.18706467],[20.075,14.94],[20.074,500.0],[20.072,39.9164179]],[[20.089,128.2787],[20.096,0.45454546],[20.097,179.13052954],[20.099,39.78109452],[20.116,214.99935096]]]
["bitfinex-derivatives","SOLF0:USTF0",1694136907214,[[20.108,14.92],[20.107,106.87],[20.097,39.43936381],[20.094,19.6874],[20.081,149.1]],[[20.114,0.45454546],[20.115,127.8597],[20.119,187.97017892],[20.121,500.0],[20.13,400.93432686]]]
["bitfinex-derivatives","SOLF0:USTF0",1694136943738,[[20.094,106.87],[20.073,500.22727272],[20.072,164.03],[20.064,271.95363751],[20.057,566.57007815]],[[20.102,106.87],[20.106,149.06],[20.107,30.22845313],[20.108,0.45454546],[20.109,19.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1694137012014,[[20.108,121.79],[20.107,0.72122155],[20.103,500.0],[20.099,39.05320735],[20.093,149.1]],[[20.116,107.32454546],[20.125,149.0],[20.14,646.19755175],[20.142,876.0],[20.146,1436.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694137034637,[[20.113,107.60270371],[20.108,14.92],[20.107,39.43141152],[20.103,540.32604373],[20.087,0.22727272]],[[20.121,276.2209],[20.124,40.03976142],[20.127,0.45454546],[20.138,23.10539033],[20.141,1025.9268004]]]
["bitfinex-derivatives","SOLF0:USTF0",1694137130329,[[20.112,0.75387156],[20.111,14.9],[20.11,106.87],[20.107,39.45978152],[20.103,521.3871]],[[20.118,106.87],[20.126,189.76866076],[20.127,20.3493],[20.13,297.0295624],[20.14,400.64450657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694137174958,[[20.103,106.87],[20.101,39.79324055],[20.093,500.0],[20.091,21.171],[20.086,149.32727272]],[[20.105,0.69301553],[20.111,106.87],[20.113,21.6793],[20.116,0.45454546],[20.143,184.84312269]]]
["bitfinex-derivatives","SOLF0:USTF0",1694137221703,[[20.102,107.64538209],[20.093,500.0],[20.091,21.171],[20.09,14.92],[20.089,97.59330177]],[[20.105,0.69301553],[20.109,106.87],[20.113,21.6793],[20.116,0.45454546],[20.117,218.44044394]]]
["bitfinex-derivatives","SOLF0:USTF0",1694137332005,[[20.087,3.35258353],[20.086,106.87],[20.075,14.93],[20.073,500.0],[20.072,0.22727272]],[[20.094,106.87],[20.099,30.47112486],[20.105,0.45454546],[20.106,149.0],[20.128,23.10539033]]]
["bitfinex-derivatives","SOLF0:USTF0",1694137354030,[[20.087,3.09406185],[20.086,106.87],[20.084,14.93],[20.083,39.81700646],[20.082,500.0]],[[20.094,106.87],[20.099,30.47112486],[20.104,0.45454546],[20.105,189.48955223],[20.129,23.10539033]]]
["bitfinex-derivatives","SOLF0:USTF0",1694137388556,[[20.081,2.85587247],[20.08,146.94960198],[20.073,60.09655223],[20.072,500.0],[20.068,181.30242501]],[[20.088,106.87],[20.092,22.22234546],[20.093,39.58208954],[20.098,149.0],[20.144,693.16171011]]]
["bitfinex-derivatives","SOLF0:USTF0",1694137470131,[[20.088,106.84],[20.082,21.6808],[20.081,500.0],[20.073,0.22727272],[20.072,54.21985081]],[[20.094,0.68658138],[20.096,106.84],[20.099,0.06139272],[20.101,168.9576],[20.103,39.85384928]]]
["bitfinex-derivatives","SOLF0:USTF0",1694137507572,[[20.078,2.8562019],[20.077,106.84],[20.075,38.85430134],[20.072,14.94],[20.071,500.0]],[[20.084,106.84],[20.092,0.45454546],[20.093,170.5814],[20.097,30.45579826],[20.122,49.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1694137533885,[[20.059,2.42113868],[20.056,106.84],[20.05,559.20983657],[20.045,97.9745309],[20.044,330.40242501]],[[20.064,106.84],[20.074,0.45454546],[20.075,169.7422],[20.076,39.99203187],[20.077,26.69922568]]]
["bitfinex-derivatives","SOLF0:USTF0",1694137598544,[[20.047,106.84],[20.045,2.24639232],[20.044,40.22720478],[20.042,181.30242501],[20.04,14.96]],[[20.054,106.84],[20.06,0.45454546],[20.067,149.0],[20.076,0.06146308],[20.1,876.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694137628480,[[20.027,1.83082155],[20.026,106.84],[20.022,39.00598802],[20.021,14.97],[20.02,21.2439]],[[20.034,106.84],[20.042,0.45454546],[20.045,28.77766938],[20.046,500.0],[20.048,149.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694137644294,[[20.029,14.97],[20.028,106.84],[20.019,21.0218],[20.018,649.1],[20.016,40.19152119]],[[20.036,106.84],[20.04,0.45454546],[20.041,21.0353],[20.046,500.0],[20.049,188.48103792]]]
["bitfinex-derivatives","SOLF0:USTF0",1694137661107,[[20.031,14.97],[20.03,1.83129739],[20.028,159.00315977],[20.025,24.96878],[20.022,20.9278]],[[20.033,0.12320267],[20.037,0.18476705],[20.039,119.56],[20.04,0.45454546],[20.041,21.28160682]]]
["bitfinex-derivatives","SOLF0:USTF0",1694137703639,[[20.036,1.83081532],[20.035,119.59],[20.034,40.72183449],[20.029,55.86376557],[20.028,500.0]],[[20.041,0.06157367],[20.046,119.7131227],[20.05,170.03049259],[20.051,478.36],[20.054,0.24614696]]]
["bitfinex-derivatives","SOLF0:USTF0",1694137733555,[[20.037,1.83159109],[20.036,14.98],[20.035,119.49],[20.028,500.0],[20.025,648.9195]],[[20.04,0.06157644],[20.045,0.12312826],[20.047,119.49],[20.049,0.18465546],[20.051,499.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1694137766184,[[20.041,107.51],[20.04,0.06157643],[20.034,39.49326682],[20.029,184.6754],[20.021,18.54302764]],[[20.045,0.12312825],[20.048,107.51],[20.049,0.18465545],[20.051,21.2324],[20.053,0.24615805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694137820721,[[20.025,1.83207093],[20.02,107.69],[20.018,40.79441117],[20.01,149.1],[20.009,500.0]],[[20.027,0.74372357],[20.028,107.69],[20.034,0.45454546],[20.037,500.0],[20.042,149.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694137843638,[[20.019,1.83268447],[20.016,107.69],[20.014,39.09335995],[20.009,500.0],[20.003,0.22727272]],[[20.024,107.69],[20.026,21.1735],[20.027,0.06161615],[20.032,0.12320766],[20.035,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694137873083,[[20.024,1.83268447],[20.018,148.23291417],[20.015,20.6369],[20.014,39.09335995],[20.009,500.0]],[[20.026,107.69],[20.029,0.12322612],[20.032,0.45454546],[20.033,0.18480223],[20.034,20.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1694137891592,[[20.021,107.69],[20.014,188.19335995],[20.011,19.7108],[20.01,500.0],[20.002,14.98]],[[20.029,107.69],[20.033,0.45454546],[20.034,60.81714371],[20.037,500.0],[20.065,277.26468404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694137967454,[[20.014,107.69],[20.013,39.56864702],[20.004,19.7326],[20.002,14.98],[20.001,0.45454546]],[[20.023,107.69],[20.027,500.12323806],[20.03,20.9635],[20.031,0.18482013],[20.033,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694138025999,[[20.03,108.45580301],[20.022,40.61280428],[20.02,20.8752],[20.019,0.45454546],[20.018,14.98]],[[20.035,0.24637638],[20.039,128.06030892],[20.042,39.97603594],[20.057,268.17114614],[20.059,23.72059346]]]
["bitfinex-derivatives","SOLF0:USTF0",1694138059619,[[20.036,107.69],[20.035,0.76473828],[20.031,14.97],[20.03,0.45454546],[20.028,20.9078]],[[20.039,0.8110304],[20.043,107.69],[20.046,27.6196296],[20.048,500.0],[20.051,188.82435129]]]
["bitfinex-derivatives","SOLF0:USTF0",1694138133180,[[20.052,107.69],[20.049,0.70232018],[20.048,14.96],[20.039,0.45454546],[20.038,19.6577]],[[20.058,607.69],[20.059,21.6134],[20.06,40.09172482],[20.065,149.0],[20.073,289.81958222]]]
["bitfinex-derivatives","SOLF0:USTF0",1694138159904,[[20.035,107.69],[20.031,0.45454546],[20.027,40.5945137],[20.023,19.8907],[20.002,286.91363751]],[[20.041,0.72147071],[20.042,107.69],[20.047,149.0],[20.048,500.0],[20.05,20.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1694138189227,[[20.029,0.70947543],[20.028,107.69],[20.022,21.66364546],[20.021,40.06786427],[20.001,649.1]],[[20.034,0.77315705],[20.035,107.69],[20.038,500.0],[20.041,19.681],[20.042,39.2930604]]]
["bitfinex-derivatives","SOLF0:USTF0",1694138284306,[[20.016,107.69],[20.015,14.98],[20.014,0.45454546],[20.013,40.83075386],[20.012,21.4711]],[[20.023,107.69],[20.027,21.303],[20.032,39.12531202],[20.035,149.0],[20.039,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694138328728,[[20.013,107.69],[20.01,39.73226773],[20.005,40.25474526],[20.004,19.9245],[20.001,500.0]],[[20.02,107.69],[20.026,21.20741853],[20.029,649.0],[20.032,39.12531202],[20.055,743.34396914]]]
["bitfinex-derivatives","SOLF0:USTF0",1694138371163,[[20.009,107.69],[20.006,192.20007643],[20.005,207.18007643],[20.004,59.77272765],[19.991,149.1]],[[20.016,107.69],[20.026,170.20741852],[20.028,39.12930603],[20.029,544.09093133],[20.037,69.31617101]]]
["bitfinex-derivatives","SOLF0:USTF0",1694138434322,[[20.027,107.69],[20.026,0.82185908],[20.02,14.98],[20.019,39.36095855],[20.018,0.06164314]],[[20.031,0.67918598],[20.034,107.69],[20.037,21.528],[20.048,149.22727272],[20.049,523.10539033]]]
["bitfinex-derivatives","SOLF0:USTF0",1694138461638,[[20.012,107.69],[20.009,39.67648526],[20.006,0.45454546],[20.003,21.0307],[20.002,14.99]],[[20.019,107.69],[20.022,0.67874694],[20.026,0.06161849],[20.027,20.7247],[20.028,175.2357696]]]
["bitfinex-derivatives","SOLF0:USTF0",1694138484666,[[20.015,107.69],[20.009,39.67648526],[20.006,0.45454546],[20.003,21.0307],[20.002,14.99]],[[20.018,0.81227757],[20.022,107.69],[20.025,40.24363454],[20.026,0.06161849],[20.027,20.7247]]]
["bitfinex-derivatives","SOLF0:USTF0",1694138487057,[[20.015,107.69],[20.009,39.67648526],[20.005,14.99],[20.004,0.45454546],[20.003,21.0307]],[[20.018,0.81227757],[20.022,107.69],[20.025,40.24363454],[20.026,0.06161849],[20.027,20.7247]]]
["bitfinex-derivatives","SOLF0:USTF0",1694138538905,[[20.035,108.48114383],[20.027,14.98],[20.026,0.45454546],[20.024,21.5839],[20.022,500.0]],[[20.039,0.76915386],[20.043,107.69],[20.044,31.07251209],[20.045,21.2179],[20.049,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694138578258,[[20.034,107.69],[20.027,14.97],[20.026,0.45454546],[20.025,40.40299251],[20.023,20.2685]],[[20.04,0.12315689],[20.042,107.69],[20.044,31.2572105],[20.045,21.2179],[20.054,23.10539033]]]
["bitfinex-derivatives","SOLF0:USTF0",1694138644323,[[20.036,0.72609691],[20.032,107.69],[20.029,14.97],[20.028,0.45454546],[20.023,21.2528]],[[20.039,107.69],[20.044,329.17251209],[20.047,21.7954],[20.048,38.97804391],[20.049,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694138675635,[[20.033,107.69],[20.029,14.98],[20.028,0.45454546],[20.023,21.2528],[20.022,500.0]],[[20.038,39.699519],[20.04,107.69],[20.047,21.7954],[20.048,337.07804391],[20.05,216.82217283]]]
["bitfinex-derivatives","SOLF0:USTF0",1694138691660,[[20.033,107.69],[20.029,40.13135343],[20.023,21.2528],[20.011,164.07],[19.993,566.57007815]],[[20.038,39.699519],[20.04,107.69],[20.044,39.54513715],[20.047,21.7954],[20.048,38.97804391]]]
["bitfinex-derivatives","SOLF0:USTF0",1694138725081,[[20.037,0.71956278],[20.036,107.75158768],[20.031,20.2939],[20.029,14.97],[20.028,184.3645932]],[[20.041,0.70607093],[20.043,107.69],[20.047,21.7954],[20.048,38.97804391],[20.049,43.80418795]]]
["bitfinex-derivatives","SOLF0:USTF0",1694138818566,[[20.027,147.96091272],[20.025,14.97],[20.022,500.0],[20.01,734.1],[20.002,323.14638002]],[[20.037,107.69],[20.044,338.1253493],[20.047,21.7954],[20.054,23.10539033]]]
["bitfinex-derivatives","SOLF0:USTF0",1694138852790,[[20.029,14.97],[20.028,107.69],[20.026,0.45454546],[20.025,40.11976047],[20.013,202.51335628]],[[20.033,0.80643422],[20.036,107.69],[20.038,39.56126799],[20.044,338.1253493],[20.048,307.21815841]]]
["bitfinex-derivatives","SOLF0:USTF0",1694138884511,[[20.011,107.69],[20.005,14.98],[20.004,20.4591],[20.003,229.42763363],[19.998,0.45454546]],[[20.019,107.69],[20.024,44.17951408],[20.025,19.8212],[20.027,149.1],[20.028,188.92116824]]]
["bitfinex-derivatives","SOLF0:USTF0",1694138916929,[[20.016,107.75164896],[20.015,54.83222166],[20.014,0.45454546],[20.012,500.0],[20.008,65.05789814]],[[20.02,0.72541121],[20.023,107.69],[20.042,263.8899189],[20.046,23.33266305],[20.048,69.31617101]]]
["bitfinex-derivatives","SOLF0:USTF0",1694138987581,[[20.011,14.98],[20.01,1.83440438],[20.009,107.69],[20.003,20.6854],[20.002,500.0]],[[20.017,107.69],[20.029,298.8],[20.03,539.74837742],[20.041,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694139005093,[[20.012,107.69],[20.005,14.99],[20.004,0.45454546],[20.003,245.07499125],[20.002,500.0]],[[20.018,0.72620857],[20.02,107.69],[20.029,298.8],[20.03,39.74837742],[20.032,42.42236001]]]
["bitfinex-derivatives","SOLF0:USTF0",1694139080659,[[20.01,107.69],[20.006,0.45454546],[20.003,520.6854],[19.99,599.99],[19.977,49.69]],[[20.018,108.47620857],[20.019,0.0616395],[20.024,0.12325435],[20.028,319.40734456],[20.03,539.74837742]]]
["bitfinex-derivatives","SOLF0:USTF0",1694139110385,[[20.01,0.68722773],[20.008,107.69],[20.006,39.92407592],[20.005,14.99],[20.004,0.45454546]],[[20.016,107.69],[20.017,21.8127],[20.018,0.78620857],[20.019,0.0616395],[20.025,149.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694139122494,[[20.01,108.37722773],[20.006,39.92407592],[20.005,14.99],[20.004,0.45454546],[20.003,520.6854]],[[20.017,129.5027],[20.018,0.78620857],[20.019,0.0616395],[20.022,40.63936063],[20.025,298.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694139141922,[[19.998,107.69],[19.995,20.2083],[19.994,0.45454546],[19.993,525.00875],[19.985,184.51613513]],[[20.007,107.69],[20.017,313.79],[20.018,0.06],[20.019,0.0616395],[20.021,45.95972715]]]
["bitfinex-derivatives","SOLF0:USTF0",1694139184252,[[19.979,14.96],[19.978,120.25],[19.975,0.45454546],[19.974,0.06177818],[19.973,20.1399]],[[19.982,9.19189307],[19.99,143.35539033],[19.991,69.31617101],[19.993,35.464],[19.994,184.84312269]]]
["bitfinex-derivatives","SOLF0:USTF0",1694139221597,[[19.981,15.01175651],[19.98,108.17],[19.979,40.88799999],[19.976,39.272],[19.972,0.45454546]],[[19.985,0.12348833],[19.987,108.17],[19.989,0.18519546],[19.993,20.69087792],[19.995,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1694139318088,[[19.973,108.17],[19.971,20.7057],[19.97,14.96],[19.969,40.84884884],[19.966,189.73663663]],[[19.981,108.17],[19.987,35.5904],[19.988,530.21299726],[19.989,40.392],[19.996,299.02727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694139445372,[[19.968,129.1564],[19.964,40.06806806],[19.948,14.96],[19.947,0.45454546],[19.943,343.81351292]],[[19.974,0.75656527],[19.976,108.17],[19.982,59.43279048],[19.991,269.05809197],[20.0,316.25106707]]]
["bitfinex-derivatives","SOLF0:USTF0",1694139466088,[[19.966,108.17],[19.957,14.96],[19.956,0.45454546],[19.955,39.94394394],[19.954,20.3948]],[[19.974,108.92656527],[19.977,54.67965965],[19.978,500.0],[19.98,40.54054054],[19.981,21.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1694139539338,[[19.967,0.74688641],[19.965,108.17],[19.962,39.59959959],[19.953,0.45454546],[19.948,14.96]],[[19.971,15.77161276],[19.972,108.17],[19.974,0.06177777],[19.977,20.2154],[19.978,500.12353082]]]
["bitfinex-derivatives","SOLF0:USTF0",1694139579359,[[19.967,0.74688641],[19.962,35.2957],[19.961,147.69752752],[19.952,500.0],[19.941,150.3]],[[19.968,108.17],[19.97,15.02],[19.971,46.00601865],[19.977,20.2154],[19.98,191.04874874]]]
["bitfinex-derivatives","SOLF0:USTF0",1694139647313,[[19.915,0.12392099],[19.913,108.17],[19.91,40.52985448],[19.903,19.9296],[19.893,150.3]],[[19.921,108.17],[19.929,150.3],[19.93,149.7],[19.933,40.9473156],[19.945,23.0266115]]]
["bitfinex-derivatives","SOLF0:USTF0",1694139674340,[[19.915,0.06196067],[19.91,108.17],[19.905,61.64727185],[19.902,500.0],[19.892,0.22727272]],[[19.918,108.17],[19.919,0.12389657],[19.922,0.45454546],[19.923,0.1858077],[19.927,0.24769408]]]
["bitfinex-derivatives","SOLF0:USTF0",1694139693753,[[19.94,120.89],[19.936,15.0],[19.935,0.06189848],[19.933,483.56],[19.931,61.97557311]],[[19.947,15.05],[19.948,9.21548072],[19.952,120.89],[19.954,0.45454546],[19.955,39.4343029]]]
["bitfinex-derivatives","SOLF0:USTF0",1694139772731,[[19.944,14.98],[19.943,128.637],[19.937,40.16032064],[19.931,650.3],[19.847,1359.7681875]],[[19.947,0.77487557],[19.95,108.59],[19.954,39.64328657],[19.957,228.51012741],[19.958,515.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694139824081,[[19.948,14.98],[19.947,0.06186106],[19.945,108.59],[19.943,59.24539679],[19.94,40.26853707]],[[19.951,0.1236974],[19.952,108.65],[19.954,27.83678205],[19.955,0.185509],[19.957,241.00852565]]]
["bitfinex-derivatives","SOLF0:USTF0",1694139887728,[[19.951,108.59],[19.948,60.52269779],[19.936,14.98],[19.934,0.22727272]],[[19.959,108.59],[19.964,15.04],[19.965,39.60300751],[19.966,150.75454546],[19.967,341.93962915]]]
["bitfinex-derivatives","SOLF0:USTF0",1694139972289,[[19.954,130.469],[19.953,0.06184237],[19.948,39.55087718],[19.945,41.0105263],[19.937,0.22727272]],[[19.961,108.59],[19.965,39.83967935],[19.967,15.04],[19.968,295.17866676],[19.969,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694140015123,[[19.955,0.06183617],[19.954,130.469],[19.934,14.97],[19.933,500.0],[19.915,1622.043023]],[[19.959,540.52273531],[19.961,108.59],[19.964,392.05633009],[19.965,39.83967935],[19.967,187.7566115]]]
["bitfinex-derivatives","SOLF0:USTF0",1694140048053,[[19.964,20.8777],[19.962,108.59],[19.958,0.0618268],[19.953,39.58738106],[19.944,14.97]],[[19.967,9.20975424],[19.969,250.61551681],[19.97,608.59],[19.972,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694140118018,[[19.946,108.59],[19.944,14.98],[19.943,19.7783],[19.941,39.12224448],[19.938,39.63545317]],[[19.953,108.59],[19.955,40.68136272],[19.958,80.56342669],[19.96,300.0],[19.965,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694140146843,[[19.948,108.59],[19.944,14.98],[19.943,59.69413166],[19.938,39.63545317],[19.926,0.22727272]],[[19.955,108.59],[19.958,80.56342669],[19.96,0.45454546],[19.961,730.19963606],[19.962,150.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694140204786,[[19.951,108.59],[19.95,0.81929187],[19.944,14.98],[19.943,19.7783],[19.942,39.80350876]],[[19.953,0.81732898],[19.958,39.88376753],[19.959,108.59],[19.96,230.19963606],[19.961,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694140232512,[[19.942,108.59],[19.927,14.98],[19.926,20.8873],[19.924,184.27054904],[19.923,500.0]],[[19.949,15.03],[19.95,530.19963606],[19.951,608.59],[19.958,0.45454546],[19.959,42.88342148]]]
["bitfinex-derivatives","SOLF0:USTF0",1694140319787,[[19.934,108.59],[19.93,0.7066461],[19.929,21.468],[19.928,0.06191978],[19.905,0.22727272]],[[19.936,0.18568508],[19.94,340.47621666],[19.941,304.58635306],[19.942,500.0],[19.943,39.60758108]]]
["bitfinex-derivatives","SOLF0:USTF0",1694140339904,[[19.932,0.06190735],[19.931,108.59],[19.93,0.7066461],[19.929,21.468],[19.916,40.10832497]],[[19.938,408.59],[19.94,40.22868605],[19.944,42.66817061],[19.945,23.0266115],[19.946,69.07983452]]]
["bitfinex-derivatives","SOLF0:USTF0",1694140409964,[[19.932,0.06190735],[19.93,15.6966461],[19.929,130.058],[19.922,39.79137411],[19.906,0.22727272]],[[19.936,108.71378996],[19.94,40.41433386],[19.942,500.0],[19.943,0.45454546],[19.944,346.543834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694140458205,[[19.928,21.3361],[19.927,108.59],[19.914,40.46161565],[19.912,14.99],[19.911,0.22727272]],[[19.93,0.06191352],[19.934,0.12380227],[19.936,108.59],[19.938,0.18566628],[19.939,39.18514801]]]
["bitfinex-derivatives","SOLF0:USTF0",1694140476311,[[19.929,108.59],[19.928,21.3361],[19.921,39.86359076],[19.91,0.22727272],[19.9,14.99]],[[19.93,0.06191352],[19.934,0.12380227],[19.938,108.77566628],[19.939,189.48514801],[19.942,149.94750555]]]
["bitfinex-derivatives","SOLF0:USTF0",1694140509739,[[19.93,0.0619135],[19.927,108.59],[19.921,21.0302],[19.919,14.99],[19.918,40.57773319]],[[19.934,15.17380228],[19.935,108.59],[19.938,300.18566629],[19.94,40.60982948],[19.941,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694140538350,[[19.947,269.54672812],[19.946,108.59],[19.94,0.45454546],[19.921,165.34],[19.897,235.97910282]],[[19.953,9.21288894],[19.954,108.59],[19.956,339.73533833],[19.959,40.74148296],[19.963,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694140602503,[[19.953,108.65184201],[19.951,15.03],[19.95,0.45454546],[19.947,60.59823547]],[[19.96,108.59],[19.962,20.2712],[19.965,39.62744115],[19.969,323.06253617],[19.974,184.21289206]]]
["bitfinex-derivatives","SOLF0:USTF0",1694140654640,[[19.953,0.06184201],[19.95,0.45454546],[19.949,108.59],[19.948,15.03],[19.945,40.75751502]],[[19.957,108.59],[19.96,0.68177466],[19.962,300.0],[19.963,39.114672],[19.978,277.26468404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694140702490,[[19.958,15.03],[19.957,0.06182961],[19.955,108.59],[19.948,0.45454546],[19.931,150.3]],[[19.96,0.68177466],[19.963,108.59],[19.966,40.66499749],[19.967,21.0097],[19.971,300.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694140754629,[[19.963,15.03],[19.962,269.37642579],[19.96,108.65182032],[19.959,39.17517517],[19.957,500.45454546]],[[19.967,108.59],[19.973,20.2329],[19.976,40.11211211],[19.981,149.7],[19.982,43.09831961]]]
["bitfinex-derivatives","SOLF0:USTF0",1694140771041,[[19.96,0.06182032],[19.958,108.59],[19.956,20.677],[19.955,539.25525525],[19.944,15.02]],[[19.966,108.59],[19.972,39.19519519],[19.973,169.9329],[19.976,40.11211211],[19.981,20.03726802]]]
["bitfinex-derivatives","SOLF0:USTF0",1694140798761,[[19.96,0.06182032],[19.958,108.59],[19.955,539.25525525],[19.946,0.45454546],[19.942,15.03]],[[19.966,108.59],[19.973,210.58955665],[19.976,40.11211211],[19.981,43.08797977],[19.982,568.7530597]]]
["bitfinex-derivatives","SOLF0:USTF0",1694140830390,[[19.953,108.59],[19.946,59.66405828],[19.945,500.0],[19.94,0.45454546],[19.939,15.03]],[[19.961,108.59],[19.972,149.7],[19.973,60.88955665],[19.977,0.22727272],[19.979,23.06253617]]]
["bitfinex-derivatives","SOLF0:USTF0",1694140848696,[[19.952,108.59],[19.946,59.66405828],[19.945,0.45454546],[19.944,500.0],[19.939,15.03]],[[19.959,108.59],[19.964,20.403],[19.967,39.91987981],[19.97,149.7],[19.972,150.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694140883125,[[19.959,108.59],[19.955,15.03],[19.954,500.0],[19.953,0.45454546],[19.952,0.72378354]],[[19.967,108.59],[19.973,31.47632233],[19.976,149.7],[19.977,21.1043],[19.978,150.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694140957089,[[19.951,108.59],[19.949,0.45454546],[19.948,40.46870304],[19.945,61.46840214],[19.944,15.03]],[[19.958,108.59],[19.968,149.7],[19.97,189.62298447],[19.978,0.22727272],[19.979,23.06253617]]]
["bitfinex-derivatives","SOLF0:USTF0",1694140973602,[[19.949,0.45454546],[19.946,377.99367413],[19.945,61.46840214],[19.944,15.03],[19.916,69.92507576]],[[19.953,108.59],[19.956,0.69921597],[19.96,25.84604415],[19.963,170.2731],[19.965,189.89118236]]]
["bitfinex-derivatives","SOLF0:USTF0",1694141014237,[[19.934,284.58451899],[19.933,629.4367],[19.931,39.7274549],[19.921,150.3],[19.92,585.12388813]],[[19.941,108.59],[19.951,20.2808],[19.957,300.0],[19.958,500.0],[19.96,25.84604415]]]
["bitfinex-derivatives","SOLF0:USTF0",1694141057682,[[19.917,148.54185556],[19.912,520.8844],[19.902,0.45454546],[19.901,150.3],[19.88,679.88409378]],[[19.924,108.59],[19.937,649.7],[19.94,20.3406],[19.942,0.22727272],[19.955,23.06253617]]]
["bitfinex-derivatives","SOLF0:USTF0",1694141157669,[[19.925,108.59],[19.921,15.06],[19.92,40.86475403],[19.916,20.6969],[19.915,0.45454546]],[[19.933,108.59],[19.939,21.1238],[19.942,149.7],[19.945,0.22727272],[19.946,365.27265568]]]
["bitfinex-derivatives","SOLF0:USTF0",1694141249834,[[19.909,108.59],[19.907,20.5901],[19.901,500.0],[19.894,150.3],[19.893,260.11275885]],[[19.917,108.59],[19.925,176.73572843],[19.927,650.3],[19.928,0.12383876],[19.932,0.18572101]]]
["bitfinex-derivatives","SOLF0:USTF0",1694141268746,[[19.889,108.59],[19.886,19.9662],[19.881,500.0],[19.878,150.3],[19.873,585.22727272]],[[19.897,108.59],[19.905,0.45454546],[19.907,149.7],[19.911,29.39424035],[19.913,39.2690763]]]
["bitfinex-derivatives","SOLF0:USTF0",1694141343409,[[19.909,108.59],[19.905,15.07],[19.904,39.56626505],[19.902,21.6591],[19.901,541.02759658]],[[19.916,108.59],[19.936,23.06253617],[19.938,68.7530597],[19.94,211.43000639]]]
["bitfinex-derivatives","SOLF0:USTF0",1694141374232,[[19.933,108.59],[19.93,0.06191304],[19.927,15.06],[19.926,20.2574],[19.925,40.18847117]],[[19.941,108.59],[19.944,40.5293233],[19.953,149.7],[19.957,500.0],[19.96,214.64568907]]]
["bitfinex-derivatives","SOLF0:USTF0",1694141415379,[[19.939,108.59],[19.938,21.4066],[19.932,15.06],[19.931,39.47869673],[19.93,0.06191304]],[[19.944,26.71311193],[19.946,0.45454546],[19.947,648.19300751],[19.951,149.7],[19.954,150.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694141507977,[[19.948,15.04],[19.947,20.729],[19.946,108.59],[19.932,0.22727272],[19.931,650.3]],[[19.954,108.59],[19.955,39.38276553],[19.957,500.0],[19.961,39.99339257]]]
["bitfinex-derivatives","SOLF0:USTF0",1694141531992,[[19.935,108.59],[19.933,20.7438],[19.921,500.0]],[[19.943,108.59],[19.948,800.45454546],[19.953,39.75137843],[19.957,253.81780901],[19.958,26.03070828]]]
["bitfinex-derivatives","SOLF0:USTF0",1694141551310,[[19.932,15.06],[19.931,108.59],[19.922,20.9172],[19.919,39.53059177],[19.915,0.22727272]],[[19.939,108.59],[19.945,39.2457372],[19.946,300.0],[19.948,500.0],[19.957,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694141655298,[[19.936,0.71520413],[19.935,0.06189749],[19.934,123.85],[19.933,20.5677],[19.929,39.14586465]],[[19.941,108.8],[19.945,26.18366759],[19.946,0.45454546],[19.947,39.22567702],[19.959,214.82491916]]]
["bitfinex-derivatives","SOLF0:USTF0",1694141688916,[[19.936,0.65520413],[19.935,0.06189749],[19.93,108.8],[19.925,36.4347],[19.903,271.95363751]],[[19.937,108.8],[19.942,41.0426065],[19.945,26.18366759],[19.947,339.68022248]]]
["bitfinex-derivatives","SOLF0:USTF0",1694141723845,[[19.936,15.70520413],[19.935,0.06189749],[19.933,21.6166],[19.931,108.8],[19.921,650.3]],[[19.945,26.18366759],[19.946,0.45454546],[19.947,39.22567702],[19.958,500.0],[19.959,238.02835018]]]
["bitfinex-derivatives","SOLF0:USTF0",1694141761775,[[19.912,108.8],[19.909,291.07107712],[19.901,500.0],[19.892,15.05],[19.891,357.19401461]],[[19.92,108.8],[19.928,0.45454546],[19.929,650.3],[19.933,13.9443],[19.935,149.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694141850246,[[19.921,0.75682267],[19.919,15.06],[19.918,108.8],[19.916,40.08425275],[19.912,61.95537572]],[[19.924,0.80770836],[19.925,108.8],[19.932,13.9957],[19.933,40.44934804],[19.938,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694141892668,[[19.915,108.8],[19.908,15.05],[19.907,21.7823],[19.906,39.40621865],[19.902,650.3]],[[19.923,108.8],[19.925,0.45454546],[19.926,30.28368079],[19.929,500.0],[19.933,150.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694141931693,[[19.932,108.8],[19.93,21.5384],[19.922,500.0],[19.921,15.06],[19.92,40.09227682]],[[19.94,108.8],[19.941,69.75879654],[19.946,0.45454546],[19.947,300.0],[19.957,23.06253617]]]
["bitfinex-derivatives","SOLF0:USTF0",1694142058503,[[19.951,0.75005917],[19.949,108.8],[19.946,20.6367],[19.939,40.84969939],[19.936,15.04]],[[19.956,108.8],[19.96,500.0],[19.963,40.87374749],[19.964,0.45454546],[19.965,572.15743045]]]
["bitfinex-derivatives","SOLF0:USTF0",1694142099028,[[19.948,15.03],[19.947,108.8],[19.945,20.864],[19.942,41.07815631],[19.914,271.95363751]],[[19.954,108.8],[19.96,800.0],[19.961,0.45454546],[19.962,40.20440881],[19.965,312.77867293]]]
["bitfinex-derivatives","SOLF0:USTF0",1694142175198,[[19.949,0.74572614],[19.948,108.8],[19.942,284.51719034],[19.941,40.75751502],[19.923,0.22727272]],[[19.955,108.8],[19.959,28.69862558],[19.96,539.92384769],[19.963,569.66111242],[19.973,68.7530597]]]
["bitfinex-derivatives","SOLF0:USTF0",1694142230250,[[19.942,15.03],[19.941,108.8],[19.935,269.47561901],[19.934,60.26465791],[19.921,398.35838256]],[[19.95,108.8],[19.954,150.3],[19.955,149.7],[19.957,39.58717434],[19.959,28.24408012]]]
["bitfinex-derivatives","SOLF0:USTF0",1694142311505,[[19.95,0.72612411],[19.949,108.8],[19.945,39.38245613],[19.942,54.76934836]],[[19.957,108.8],[19.958,0.45454546],[19.961,39.1859649],[19.962,456.86954456],[19.964,269.42218069]]]
["bitfinex-derivatives","SOLF0:USTF0",1694142358928,[[19.95,0.72612411],[19.944,108.8],[19.942,54.77934836],[19.933,500.0],[19.922,0.22727272]],[[19.951,108.8],[19.955,42.64942973],[19.959,570.17352859],[19.96,500.0],[19.961,39.64051036]]]
["bitfinex-derivatives","SOLF0:USTF0",1694142391368,[[19.916,108.8],[19.908,55.42496239],[19.907,20.6633],[19.904,500.0],[19.899,0.22727272]],[[19.924,108.8],[19.93,21.5584],[19.931,690.89006522],[19.933,29.45162897]]]
["bitfinex-derivatives","SOLF0:USTF0",1694142468730,[[19.914,108.8],[19.913,21.3767],[19.906,40.04816858],[19.905,15.06],[19.891,159.64450526]],[[19.921,108.8],[19.928,150.75454546],[19.929,41.1004016],[19.931,172.0117],[19.944,326.53155768]]]
["bitfinex-derivatives","SOLF0:USTF0",1694142531407,[[19.923,0.0619345],[19.921,15.06],[19.92,108.8],[19.918,39.22166499],[19.915,39.44606121]],[[19.927,108.8],[19.933,40.94282848],[19.935,29.32403095],[19.936,0.45454546],[19.939,269.76186029]]]
["bitfinex-derivatives","SOLF0:USTF0",1694142583046,[[19.925,108.8],[19.923,0.0619345],[19.921,20.4335],[19.919,15.06],[19.918,39.45436308]],[[19.927,0.18384424],[19.931,0.18572922],[19.932,108.8],[19.934,41.03963873],[19.935,29.57162041]]]
["bitfinex-derivatives","SOLF0:USTF0",1694142682435,[[19.948,108.8],[19.942,34.7738],[19.941,39.89974936],[19.935,39.95185556],[19.922,0.22727272]],[[19.955,148.28296593],[19.956,39.09414863],[19.96,0.45454546],[19.961,650.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694142725261,[[19.953,108.8],[19.949,20.1735],[19.948,15.03],[19.947,40.39659488],[19.944,540.81763526]],[[19.96,108.8],[19.964,40.33266533],[19.965,196.89380855],[19.968,150.4],[19.969,19.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1694142774006,[[19.949,108.8],[19.944,15.04],[19.943,20.4537],[19.941,39.85571142],[19.936,40.17626439]],[[19.956,108.8],[19.959,0.45454546],[19.96,21.8682],[19.961,190.68057085],[19.962,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694142893004,[[19.951,15.04],[19.95,108.8],[19.945,39.29058116],[19.939,269.4285671],[19.938,25.07774]],[[19.957,108.8],[19.96,21.8682],[19.961,73.3017926],[19.962,500.0],[19.97,300.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694142948145,[[19.957,108.8],[19.948,15.03],[19.947,21.108],[19.945,40.91382765],[19.933,0.22727272]],[[19.964,108.8],[19.971,170.71274546],[19.972,577.04994141],[19.979,150.4],[19.98,253.11550669]]]
["bitfinex-derivatives","SOLF0:USTF0",1694142997200,[[19.969,108.8],[19.955,36.1424],[19.954,500.0],[19.949,0.22727272],[19.933,200.46]],[[19.976,130.0196],[19.979,39.77165748],[19.984,0.45454546],[19.985,300.7],[19.99,211.31557814]]]
["bitfinex-derivatives","SOLF0:USTF0",1694143023020,[[19.974,15.02],[19.973,108.8],[19.965,500.0],[19.964,21.5512],[19.963,39.33933933]],[[19.98,108.8],[19.986,227.06191025],[19.989,150.4],[19.99,40.48024011],[19.997,23.51708163]]]
["bitfinex-derivatives","SOLF0:USTF0",1694143124906,[[19.984,108.8],[19.977,15.02],[19.976,21.5962],[19.975,500.0],[19.963,0.22727272]],[[19.991,108.8],[19.995,60.4273],[19.996,0.45454546],[19.997,23.60623808],[19.999,190.328014]]]
["bitfinex-derivatives","SOLF0:USTF0",1694143157027,[[19.984,108.8],[19.979,54.464],[19.978,20.1723],[19.976,40.22],[19.975,500.0]],[[19.991,108.8],[19.995,60.4273],[19.996,0.45454546],[19.997,23.60623808],[20.008,177.28129856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694143211582,[[19.977,15.01],[19.976,108.8],[19.968,225.36641401],[19.967,39.47573786],[19.966,283.56292572]],[[19.983,108.8],[19.99,0.45454546],[19.993,500.0],[19.994,150.3],[19.995,60.4273]]]
["bitfinex-derivatives","SOLF0:USTF0",1694143298842,[[19.977,108.8],[19.967,20.9042],[19.966,15.01],[19.95,150.1]],[[19.984,108.8],[19.988,0.45454546],[19.989,39.96798398],[19.993,690.692],[19.996,150.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694143343478,[[19.974,108.8],[19.967,246.37836603],[19.966,15.01],[19.965,500.0],[19.963,284.38297546]],[[19.981,108.8],[19.986,40.98849424],[19.988,32.91895127],[19.989,39.96798398],[19.992,150.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694143387028,[[19.981,108.8],[19.975,519.9382],[19.974,15.01],[19.954,0.22727272],[19.952,200.19]],[[19.988,108.8],[19.992,32.81517745],[19.994,39.83591795],[19.997,0.45454546],[19.998,211.80456002]]]
["bitfinex-derivatives","SOLF0:USTF0",1694143549241,[[19.988,108.8],[19.98,225.37450092],[19.979,20.538],[19.977,15.02],[19.976,39.58758758]],[[19.995,108.8],[19.998,0.45454546],[19.999,30.27420162],[20.0,61.38351981],[20.002,327.3129494]]]
["bitfinex-derivatives","SOLF0:USTF0",1694143564155,[[19.989,108.8],[19.983,40.43999999],[19.979,20.538],[19.975,150.1],[19.956,0.22727272]],[[19.996,108.8],[19.999,30.72874708],[20.0,61.38351981],[20.008,327.31052705],[20.009,150.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694143582474,[[19.992,108.8],[19.985,20.032],[19.984,500.0],[19.979,40.348],[19.975,0.22727272]],[[19.999,30.27420162],[20.0,148.61981981],[20.007,21.478],[20.008,150.55454546],[20.009,150.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694143608191,[[19.989,108.8],[19.986,39.82399999],[19.984,20.0349],[19.983,15.01],[19.982,40.94]],[[19.997,108.8],[19.998,21.92724546],[19.999,30.27420162],[20.0,39.81981981],[20.011,177.20481873]]]
["bitfinex-derivatives","SOLF0:USTF0",1694143685043,[[19.975,108.8],[19.972,15.02],[19.971,225.54048454],[19.97,62.02506816],[19.964,650.1]],[[19.979,0.06176081],[19.983,108.8],[19.988,39.31131131],[19.989,0.45454546],[19.994,150.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694143708362,[[19.969,108.8],[19.966,202.06340083],[19.965,20.0671],[19.955,284.83343191],[19.952,150.1]],[[19.976,108.8],[19.978,0.68925906],[19.979,0.06176081],[19.983,21.4953],[19.984,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694143773028,[[19.961,15.02],[19.96,108.8],[19.959,40.19619619],[19.956,19.8279],[19.955,41.04104104]],[[19.967,108.8],[19.974,55.013837],[19.975,39.06706706],[19.978,189.48338338]]]
["bitfinex-derivatives","SOLF0:USTF0",1694143931737,[[19.958,108.8],[19.955,40.04004004],[19.953,20.718],[19.945,150.1],[19.944,173.11506776]],[[19.966,108.8],[19.969,0.45454546],[19.97,36.18709358],[19.971,0.06178555],[19.979,340.91620809]]]
["bitfinex-derivatives","SOLF0:USTF0",1694143950458,[[19.957,108.8],[19.955,40.04004004],[19.953,520.718],[19.944,15.03],[19.943,308.09020457]],[[19.964,109.5454844],[19.969,0.45454546],[19.97,36.18709358],[19.971,0.06178555],[19.973,190.35225225]]]
["bitfinex-derivatives","SOLF0:USTF0",1694143971479,[[19.955,108.8],[19.953,560.16544744],[19.942,15.03],[19.941,150.1],[19.886,1133.1401563]],[[19.962,108.8],[19.964,0.7454844],[19.967,0.06179792],[19.969,0.45454546],[19.97,75.24214863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694144072148,[[19.974,15.02],[19.973,108.8],[19.963,650.1],[19.962,19.7373],[19.961,39.63545317]],[[19.98,108.8],[19.984,0.45454546],[19.985,20.7528],[19.986,74.08171132],[19.994,150.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694144103977,[[19.977,15.02],[19.976,39.72386192],[19.975,20.3952],[19.973,500.0],[19.962,0.22727272]],[[19.991,20.3209],[19.994,39.93196597],[19.998,0.45454546],[19.999,300.5],[20.001,762.15050567]]]
["bitfinex-derivatives","SOLF0:USTF0",1694144143494,[[19.993,108.8],[19.984,20.4034],[19.983,500.0],[19.978,150.1],[19.962,50.31727272]],[[20.001,148.388],[20.007,0.45454546],[20.008,20.8821],[20.01,418.98725151],[20.011,650.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694144263705,[[19.981,108.8],[19.978,15.01],[19.977,39.796],[19.974,20.2947],[19.972,500.0]],[[19.987,0.75836295],[19.988,108.8],[19.992,21.3922],[19.996,0.45454546],[20.0,150.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694144351984,[[19.98,108.8],[19.976,61.16446812],[19.973,15.01],[19.972,500.0],[19.95,503.34606252]],[[19.984,0.06174533],[19.985,0.74433742],[19.988,108.8],[19.993,39.78621128],[19.994,185.59011435]]]
["bitfinex-derivatives","SOLF0:USTF0",1694144376403,[[19.965,108.8],[19.962,21.3047],[19.96,39.14314314],[19.952,500.0],[19.946,150.1]],[[19.972,108.8],[19.977,0.45454546],[19.978,40.24024024],[19.98,20.1479],[19.981,873.11090926]]]
["bitfinex-derivatives","SOLF0:USTF0",1694144414143,[[19.963,108.8],[19.961,20.6004],[19.96,15.03],[19.959,40.82523785],[19.952,500.0]],[[19.968,0.7595507],[19.97,108.8],[19.977,0.45454546],[19.978,40.24024024],[19.98,670.2479]]]
["bitfinex-derivatives","SOLF0:USTF0",1694144504829,[[19.974,108.8],[19.962,500.0],[19.961,20.6004],[19.957,15.02],[19.956,150.1]],[[19.975,0.06177315],[19.981,108.8],[19.985,0.45454546],[19.986,190.72462462],[19.987,19.8891]]]
["bitfinex-derivatives","SOLF0:USTF0",1694144535856,[[19.986,108.8],[19.981,20.3649],[19.98,39.65982991],[19.972,500.0],[19.944,15.01]],[[19.993,108.8],[19.995,31.62387736],[19.997,0.45454546],[19.998,40.65232615],[19.999,20.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1694144580785,[[19.988,108.8],[19.98,15.01],[19.979,20.6254],[19.978,39.03151575],[19.973,150.1]],[[19.996,108.8],[19.998,34.6770861],[19.999,0.45454546],[20.0,520.2284],[20.031,34.5809277]]]
["bitfinex-derivatives","SOLF0:USTF0",1694144680387,[[19.987,108.8],[19.985,0.46194043],[19.982,21.1212],[19.981,39.216],[19.978,40.0]],[[19.995,0.45454546],[19.996,108.8],[19.998,55.9702861],[19.999,268.88822065],[20.007,150.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694144720821,[[19.992,15.01],[19.991,108.8],[19.984,40.124],[19.982,521.1212],[19.971,150.1]],[[20.0,129.4609],[20.008,0.45454546],[20.009,418.95455458],[20.01,650.4],[20.015,371.86473812]]]
["bitfinex-derivatives","SOLF0:USTF0",1694144747045,[[19.996,108.8],[19.988,21.6488],[19.987,40.776],[19.975,15.0],[19.974,0.22727272]],[[20.003,108.8],[20.009,60.98799779],[20.01,533.99533193],[20.014,0.45454546],[20.015,300.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694144842514,[[19.998,108.8],[19.994,15.0],[19.993,20.866],[19.991,39.90804597],[19.982,500.0]],[[20.006,108.8],[20.009,0.45454546],[20.01,500.0],[20.015,150.1],[20.03,925.27770883]]]
["bitfinex-derivatives","SOLF0:USTF0",1694144901847,[[20.009,108.8],[20.008,14.99],[20.007,0.80503217],[20.001,20.115],[20.0,40.95552223]],[[20.01,0.06166506],[20.017,108.8],[20.019,0.45454546],[20.02,242.14776478],[20.021,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694144974117,[[20.007,0.80503217],[20.002,123.79],[20.001,20.115],[19.998,40.29585206],[19.981,337.93331401]],[[20.01,108.86166506],[20.015,150.1],[20.016,39.81209394],[20.019,0.45454546],[20.025,268.67312249]]]
["bitfinex-derivatives","SOLF0:USTF0",1694145014952,[[20.0,0.73465647],[19.997,108.8],[19.994,39.13643177],[19.984,150.1],[19.967,337.04363751]],[[20.005,108.8],[20.007,0.06167431],[20.008,21.839],[20.01,500.45454546],[20.018,150.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694145191623,[[20.01,15.0],[20.009,108.8],[20.003,520.9375],[19.999,150.1],[19.998,40.63968015]],[[20.017,108.8],[20.024,0.45454546],[20.025,40.36763236],[20.029,418.66001808],[20.03,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694145227756,[[20.01,108.8],[20.008,14.99],[20.007,20.298],[20.003,500.0],[19.995,0.22727272]],[[20.018,108.8],[20.027,150.1],[20.029,0.45454546],[20.03,500.0],[20.032,72.92793234]]]
["bitfinex-derivatives","SOLF0:USTF0",1694145260269,[[20.02,108.8],[20.013,0.45454546],[20.012,514.99],[20.011,19.9898],[20.008,65.55686626]],[[20.028,108.8],[20.04,500.0],[20.042,268.47549267],[20.05,348.44207039],[20.051,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694145332822,[[20.019,0.77764364],[20.015,107.76],[20.013,59.62648621],[20.012,15.44454546],[19.992,150.1]],[[20.022,107.76],[20.024,0.78102891],[20.027,20.0585],[20.029,31.84908393],[20.053,110.69351043]]]
["bitfinex-derivatives","SOLF0:USTF0",1694145381955,[[20.023,14.98],[20.022,107.76],[20.019,39.98403193],[20.013,39.20918621],[20.012,0.45454546]],[[20.03,107.76],[20.034,40.55489021],[20.037,21.2234],[20.039,268.36311705],[20.049,23.25401842]]]
["bitfinex-derivatives","SOLF0:USTF0",1694145426595,[[20.02,0.69843637],[20.016,107.76],[20.015,14.98],[20.011,500.0],[20.009,21.4188]],[[20.023,107.76],[20.028,20.6224],[20.029,40.51522715],[20.03,33.5935843],[20.038,150.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694145569299,[[20.001,107.76],[19.998,40.31184407],[19.996,14.99],[19.995,39.44427785],[19.991,20.0641]],[[20.009,107.82166814],[20.014,35.75256255],[20.016,21.1176],[20.02,650.1],[20.029,150.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694145611043,[[20.016,107.76],[20.013,0.45454546],[20.012,14.99],[20.011,500.0],[20.009,39.20958083]],[[20.023,107.76],[20.026,20.6237],[20.028,39.6083916],[20.037,150.1],[20.038,419.00766487]]]
["bitfinex-derivatives","SOLF0:USTF0",1694145638663,[[20.036,107.76],[20.026,40.3508048],[20.025,14.99],[20.024,21.0463],[20.022,39.41346632]],[[20.04,9.170534],[20.044,107.76],[20.045,30.39071526],[20.047,20.5412],[20.048,190.98622754]]]
["bitfinex-derivatives","SOLF0:USTF0",1694145660080,[[20.034,107.76],[20.026,40.3508048],[20.025,14.99],[20.024,21.0463],[20.022,39.41346632]],[[20.041,107.76],[20.044,39.042394],[20.045,30.39071526],[20.047,20.5412],[20.053,23.25401842]]]
["bitfinex-derivatives","SOLF0:USTF0",1694145698622,[[20.034,107.76],[20.029,19.8379],[20.026,0.45454546],[20.025,39.7005988],[20.01,150.1]],[[20.041,107.76],[20.047,288.28666658],[20.048,540.88622754],[20.05,0.12309023],[20.054,23.25401842]]]
["bitfinex-derivatives","SOLF0:USTF0",1694145745448,[[20.022,107.76],[20.018,21.2225],[20.012,14.98],[20.011,0.45454546],[20.009,40.04393409]],[[20.029,107.76],[20.036,20.8937],[20.037,39.44083873],[20.041,150.1],[20.05,268.53830515]]]
["bitfinex-derivatives","SOLF0:USTF0",1694145761460,[[20.018,0.70150418],[20.017,122.74],[20.016,0.45454546],[20.014,40.36726546],[19.993,185.48629358]],[[20.023,0.72711858],[20.024,107.76],[20.036,20.8937],[20.037,150.1],[20.038,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694145876856,[[20.016,107.76],[20.015,0.45454546],[20.014,38.99750373],[20.011,21.7406],[20.002,150.1]],[[20.023,107.82162509],[20.028,21.8335],[20.029,39.64471057],[20.033,189.39705441],[20.045,150.62727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694145902075,[[20.027,107.76],[20.022,0.45454546],[20.021,20.4573],[20.02,14.98],[20.019,538.95409181]],[[20.034,107.76],[20.043,20.3302],[20.044,189.12994011],[20.047,268.28969514],[20.058,150.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694145924091,[[20.036,107.76],[20.033,15.43454546],[20.032,20.1639],[20.03,39.20598503],[20.029,524.9638]],[[20.043,107.76],[20.049,19.9246],[20.052,39.25785535],[20.055,150.1],[20.056,61.55963239]]]
["bitfinex-derivatives","SOLF0:USTF0",1694146051497,[[20.01,14.98],[20.009,108.57388297],[20.007,39.16924612],[20.003,19.7223],[20.002,40.47928107]],[[20.015,107.76],[20.025,171.5222],[20.026,39.57663504],[20.04,387.82866807],[20.407,1501.8503719]]]
["bitfinex-derivatives","SOLF0:USTF0",1694146097744,[[20.012,108.43799438],[20.01,40.26759859],[20.007,14.99],[20.006,39.69630369],[20.004,0.45454546]],[[20.019,107.76],[20.023,0.06162517],[20.025,21.4222],[20.026,39.57663504],[20.027,150.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694146142280,[[20.002,0.77384109],[20.001,14.99],[20.0,107.76],[19.999,40.95504495],[19.995,39.4005994]],[[20.008,107.76],[20.012,0.06165904],[20.015,21.5437],[20.016,35.53233022],[20.017,190.42767232]]]
["bitfinex-derivatives","SOLF0:USTF0",1694146246278,[[19.998,0.81897228],[19.995,54.4005994],[19.994,107.76],[19.991,0.45454546],[19.99,500.0]],[[20.001,0.72631343],[20.002,107.82168987],[20.007,0.12335505],[20.009,40.17591203],[20.011,21.68789559]]]
["bitfinex-derivatives","SOLF0:USTF0",1694146272393,[[19.971,107.76],[19.963,15.0],[19.962,20.1292],[19.961,0.45454546],[19.96,650.1]],[[19.978,107.76],[19.987,34.94369226],[19.988,500.0],[19.989,150.1],[19.994,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694146334953,[[19.973,0.73654203],[19.971,107.76],[19.97,36.0356],[19.969,39.17917917],[19.961,0.45454546]],[[19.976,0.74264175],[19.979,107.76],[19.987,34.94369226],[19.988,500.06173307],[19.989,419.01424054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694146353170,[[19.973,0.73654203],[19.971,107.76],[19.97,36.0356],[19.969,39.17917917],[19.961,0.45454546]],[[19.976,0.74264175],[19.979,107.76],[19.987,74.02277133],[19.988,150.16173307],[19.998,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694146410120,[[19.974,107.76],[19.97,36.0356],[19.969,39.17917917],[19.956,0.45454546],[19.955,150.1]],[[19.982,107.76],[19.988,500.06173307],[19.989,268.91278969],[19.99,226.55740705],[20.019,50.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694146441851,[[19.973,107.76],[19.97,21.0156],[19.966,0.45454546],[19.965,40.7007007],[19.961,15.02]],[[19.98,107.8835156],[19.984,0.18523636],[19.988,500.24693245],[19.989,419.03228964],[20.006,69.76205526]]]
["bitfinex-derivatives","SOLF0:USTF0",1694146469969,[[19.974,107.76],[19.964,0.45454546],[19.963,15.01],[19.962,21.1458],[19.96,500.0]],[[19.982,107.76],[19.984,0.12349071],[19.986,35.63149797],[19.988,150.28519903],[19.998,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694146562149,[[19.949,20.49074546],[19.946,107.76],[19.941,15.03],[19.94,540.17581464]],[[19.955,107.76],[19.967,150.1],[19.968,500.0],[19.969,39.88376753],[19.972,40.74549098]]]
["bitfinex-derivatives","SOLF0:USTF0",1694146581758,[[19.932,19.9065],[19.931,14.99],[19.93,0.74208665],[19.926,0.45454546],[19.925,120.78]],[[19.934,0.80521999],[19.938,120.78],[19.946,185.73099522],[19.947,284.23118971],[19.951,403.44377622]]]
["bitfinex-derivatives","SOLF0:USTF0",1694146622402,[[19.939,21.3549],[19.938,15.01],[19.937,108.71],[19.931,0.45454546],[19.93,650.1]],[[19.945,108.71],[19.947,0.06185972],[19.953,15.05],[19.954,40.7699248],[19.955,0.18550494]]]
["bitfinex-derivatives","SOLF0:USTF0",1694146665529,[[19.935,20.7907],[19.934,15.07190003],[19.933,108.71],[19.914,150.32727272],[19.909,185.48629358]],[[19.94,108.71],[19.943,0.45454546],[19.944,15.05],[19.945,30.70495114],[19.948,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694146704272,[[19.923,15.02],[19.922,20.8549],[19.92,108.71],[19.915,40.94282848],[19.911,500.0]],[[19.927,108.71],[19.937,0.45454546],[19.94,165.16],[19.941,40.81444332],[19.957,69.76205526]]]
["bitfinex-derivatives","SOLF0:USTF0",1694146767018,[[19.923,21.56541172],[19.919,15.02],[19.918,108.71],[19.916,40.52557672],[19.9,148.59104181]],[[19.925,108.71],[19.933,15.06],[19.934,39.74494913],[19.937,190.71634904],[19.954,23.62504731]]]
["bitfinex-derivatives","SOLF0:USTF0",1694146832481,[[19.923,21.56541172],[19.921,108.71],[19.919,15.02],[19.918,40.24485699],[19.915,40.21675865]],[[19.928,108.71],[19.933,15.06],[19.934,35.70955373],[19.935,41.00752634],[19.938,650.72377522]]]
["bitfinex-derivatives","SOLF0:USTF0",1694146919032,[[19.937,21.5979],[19.936,108.71],[19.929,39.46265663],[19.915,0.22727272],[19.912,15.01]],[[19.938,0.12377522],[19.942,0.18562571],[19.943,108.71],[19.944,15.50454546],[19.95,0.30925253]]]
["bitfinex-derivatives","SOLF0:USTF0",1694146974588,[[19.934,0.06189998],[19.931,20.3271],[19.93,108.71],[19.926,40.04814443],[19.923,40.09227682]],[[19.937,108.71],[19.94,40.33299899],[19.946,150.6],[19.949,0.45454546],[19.958,307.94447494]]]
["bitfinex-derivatives","SOLF0:USTF0",1694146999200,[[19.934,15.01],[19.933,108.71],[19.931,20.3271],[19.926,39.94786966],[19.923,40.09227682]],[[19.941,108.71],[19.946,0.45454546],[19.95,15.05],[19.966,35.85965643],[20.001,111.49444241]]]
["bitfinex-derivatives","SOLF0:USTF0",1694147106486,[[19.927,108.71],[19.926,15.02],[19.925,21.2288],[19.921,40.09633717],[19.918,40.57400903]],[[19.934,108.71],[19.938,500.0],[19.939,308.79201484],[19.94,33.71183239],[19.942,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694147135707,[[19.937,0.06189064],[19.935,20.3813],[19.929,108.71],[19.915,0.22727272],[19.898,286.96363751]],[[19.938,108.71],[19.94,15.05],[19.941,39.93583959],[19.946,181.57867421],[19.947,310.10784001]]]
["bitfinex-derivatives","SOLF0:USTF0",1694147172035,[[19.93,20.0901],[19.923,15.01],[19.922,108.71],[19.912,500.0],[19.903,116.98186034]],[[19.931,108.71],[19.938,759.37],[19.94,15.05],[19.941,39.93583959],[19.945,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694147275212,[[19.929,15.01],[19.928,130.1429],[19.922,40.24084294],[19.918,39.91570496],[19.888,566.57007815]],[[19.935,15.05],[19.936,108.71],[19.938,270.09698697],[19.939,500.0],[19.948,150.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694147333472,[[19.93,108.71191226],[19.929,15.01],[19.928,21.4329],[19.922,40.24084294],[19.913,650.6]],[[19.934,0.82039766],[19.938,108.89566253],[19.939,809.95975385],[19.94,15.05],[19.953,150.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694147380596,[[19.922,20.4639],[19.921,54.5222579],[19.92,108.71],[19.914,500.0],[19.901,150.6]],[[19.927,109.39535944],[19.93,0.06191217],[19.931,35.8553975],[19.933,54.77704465]]]
["bitfinex-derivatives","SOLF0:USTF0",1694147404518,[[19.932,20.3099],[19.931,108.71],[19.927,39.3781344],[19.924,539.22968906],[19.917,15.01]],[[19.938,108.71],[19.944,15.05],[19.945,40.12437311],[19.95,500.0],[19.952,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694147515115,[[19.936,123.72],[19.935,0.06189656],[19.933,20.3462],[19.93,40.21263791],[19.925,150.6]],[[19.942,108.71],[19.943,0.18561545],[19.946,0.45454546],[19.949,300.34404275],[19.95,515.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1694147565361,[[19.941,108.71],[19.939,0.06188414],[19.938,21.8257],[19.934,540.01604009],[19.923,15.0]],[[19.948,108.71],[19.953,40.89022555],[19.956,33.52278461],[19.957,0.45454546],[19.958,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694147577570,[[19.944,21.5384],[19.943,108.71],[19.941,15.0],[19.94,40.82205513],[19.939,0.06188414]],[[19.95,108.71],[19.956,33.52278461],[19.957,0.45454546],[19.958,15.04],[19.982,111.24900313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694147681263,[[19.946,21.4683],[19.944,108.71],[19.941,40.34869739],[19.934,500.0],[19.927,0.22727272]],[[19.95,15.03],[19.951,108.71],[19.956,39.33066132],[19.96,0.45454546],[19.961,150.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694147702082,[[19.947,108.71],[19.946,21.4683],[19.945,15.0],[19.944,40.52905811],[19.941,40.34869739]],[[19.954,108.71],[19.958,15.04],[19.959,0.45454546],[19.96,500.0],[19.961,269.38224521]]]
["bitfinex-derivatives","SOLF0:USTF0",1694147728303,[[19.946,130.1783],[19.941,40.34869739],[19.934,500.0],[19.926,15.0],[19.925,150.6]],[[19.953,108.71],[19.954,15.04],[19.955,40.89779559],[19.958,40.40100249],[19.959,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694147843790,[[19.959,108.71],[19.955,21.8539],[19.954,500.80753268],[19.952,39.85971943],[19.945,150.6]],[[19.966,123.75],[19.967,0.45454546],[19.968,32.69381464],[19.969,39.30661322],[19.98,150.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694147877614,[[19.964,108.71],[19.962,20.8205],[19.958,40.76915372],[19.941,165.59],[19.934,186.60613341]],[[19.971,108.71],[19.977,0.45454546],[19.98,650.6],[19.981,15.03],[19.989,317.92487102]]]
["bitfinex-derivatives","SOLF0:USTF0",1694147910539,[[19.978,108.71],[19.973,21.8949],[19.97,40.7087087],[19.968,14.98],[19.967,150.6]],[[19.985,108.71],[19.987,15.02],[19.988,0.45454546],[19.989,269.16100425],[20.007,149.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694147923761,[[19.989,108.71],[19.987,14.98],[19.986,21.7581],[19.982,40.18809404],[19.976,39.05152575]],[[19.993,9.19185109],[19.996,108.71],[19.998,15.02],[19.999,0.45454546],[20.011,1085.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694148007409,[[19.996,108.71],[19.99,40.64],[19.987,14.96],[19.986,21.7581],[19.985,40.25212605]],[[20.004,123.72],[20.005,39.992],[20.014,150.6],[20.021,658.04077062],[20.022,1095.25766194]]]
["bitfinex-derivatives","SOLF0:USTF0",1694148080070,[[20.001,108.71],[19.998,0.69826595],[19.997,14.96],[19.996,21.2825],[19.99,40.64]],[[20.002,0.38883755],[20.005,39.992],[20.01,108.71],[20.019,15.45454546],[20.02,419.354783]]]
["bitfinex-derivatives","SOLF0:USTF0",1694148141208,[[20.014,108.71],[20.013,20.9309],[20.007,14.95],[20.006,39.22915626],[20.005,500.0]],[[20.022,131.21700196],[20.023,14.99],[20.024,150.6],[20.03,0.45454546],[20.033,39.61258112]]]
["bitfinex-derivatives","SOLF0:USTF0",1694148173337,[[20.015,0.79437555],[20.013,20.9309],[20.012,108.71],[20.005,540.16375436],[19.997,14.95]],[[20.019,108.71],[20.021,38.96155765],[20.023,14.99],[20.024,150.6],[20.025,61.96514039]]]
["bitfinex-derivatives","SOLF0:USTF0",1694148193651,[[20.013,0.81505942],[20.007,123.66],[20.006,19.8937],[20.005,540.16375436],[19.997,0.22727272]],[[20.015,108.71],[20.02,22.21597015],[20.021,189.56155765],[20.025,40.58509493],[20.031,418.24502212]]]
["bitfinex-derivatives","SOLF0:USTF0",1694148211279,[[20.013,0.39774415],[20.007,129.4792],[19.989,14.95],[19.988,0.22727272],[19.986,150.6]],[[20.015,108.71],[20.02,0.45454546],[20.021,190.37622377],[20.031,268.59652455],[20.035,38.17588731]]]
["bitfinex-derivatives","SOLF0:USTF0",1694148253630,[[20.013,0.39774415],[20.007,20.7692],[20.005,108.71],[19.995,500.0],[19.989,14.95]],[[20.014,108.71],[20.016,14.99],[20.017,40.13586413],[20.018,31.95041287],[20.02,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694148286966,[[20.007,108.71],[19.998,25.0025],[19.997,14.96],[19.996,39.03696303],[19.995,500.0]],[[20.013,0.06165535],[20.014,108.71],[20.021,0.45454546],[20.022,500.0],[20.023,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1694148352914,[[20.005,21.0097],[20.004,14.95],[20.003,108.71],[19.995,500.0],[19.983,0.22727272]],[[20.011,108.71],[20.022,651.05454546],[20.023,45.42994715],[20.025,34.09598399],[20.031,268.61396023]]]
["bitfinex-derivatives","SOLF0:USTF0",1694148440776,[[20.015,108.71],[20.005,500.0],[20.004,39.88005996],[20.002,20.348],[19.989,14.96]],[[20.022,108.71],[20.027,0.45454546],[20.028,40.61938061],[20.031,289.61845143],[20.032,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694148477909,[[20.033,14.94],[20.032,108.71],[20.026,0.79852513],[20.024,500.0],[20.019,40.77883174]],[[20.039,108.71],[20.047,29.15740521],[20.048,150.6],[20.049,32.93483569],[20.05,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694148497823,[[20.039,0.81166462],[20.036,108.71],[20.027,19.8983],[20.025,14.94],[20.024,500.0]],[[20.042,14.98],[20.043,108.71],[20.048,0.45454546],[20.049,189.96526946],[20.061,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694148520236,[[20.051,0.68837563],[20.048,108.71],[20.041,14.93],[20.04,21.516],[20.038,39.32203389]],[[20.054,14.97],[20.055,108.71],[20.059,0.45454546],[20.06,21.4687],[20.061,39.72069824]]]
["bitfinex-derivatives","SOLF0:USTF0",1694148565373,[[20.058,14.91],[20.057,119.26],[20.056,21.7302],[20.055,500.0],[20.05,477.04]],[[20.069,119.26],[20.071,14.95],[20.072,39.50879643],[20.073,150.6],[20.083,23.18588731]]]
["bitfinex-derivatives","SOLF0:USTF0",1694148616219,[[20.07,14.91],[20.069,119.19],[20.065,20.8739],[20.064,500.0],[20.057,39.77290836]],[[20.072,0.12295397],[20.08,55.42011952],[20.081,119.19],[20.084,171.81604546],[20.092,23.18588731]]]
["bitfinex-derivatives","SOLF0:USTF0",1694148650242,[[20.066,122.12],[20.065,20.8739],[20.064,540.23505976],[20.057,39.77290836],[20.04,0.22727272]],[[20.072,0.06147411],[20.073,107.21],[20.083,36.31804546],[20.094,23.18588731],[20.109,579.64718291]]]
["bitfinex-derivatives","SOLF0:USTF0",1694148706692,[[20.018,119.67],[20.014,60.50963293],[20.013,500.0],[20.008,629.28],[19.977,69.61307476]],[[20.03,119.67],[20.033,0.45454546],[20.034,159.6460479],[20.037,29.5151627],[20.038,190.71177644]]]
["bitfinex-derivatives","SOLF0:USTF0",1694148733104,[[20.015,0.80246388],[20.012,107.7],[20.009,40.13186813],[20.004,20.3528],[20.003,650.6]],[[20.019,107.7],[20.029,0.45454546],[20.03,40.43556443],[20.031,500.0],[20.032,20.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1694148777750,[[20.02,0.77941452],[20.017,107.7],[20.015,117.50146707],[20.014,40.90664003],[20.007,202.45879271]],[[20.023,14.98],[20.024,107.7],[20.035,0.45454546],[20.036,150.6],[20.037,69.93852764]]]
["bitfinex-derivatives","SOLF0:USTF0",1694148841513,[[19.995,1.83574099],[19.994,60.63850789],[19.993,122.66],[19.981,36.89005146],[19.973,583.14416692]],[[20.001,107.7],[20.013,15.0],[20.014,0.45454546],[20.015,150.6],[20.016,40.62337662]]]
["bitfinex-derivatives","SOLF0:USTF0",1694148877650,[[19.984,1.83650189],[19.983,162.50007995],[19.982,500.0],[19.972,0.22727272],[19.971,159.8970727]],[[19.99,107.7],[19.998,15.0],[19.999,21.1293],[20.004,0.45454546],[20.005,39.31234382]]]
["bitfinex-derivatives","SOLF0:USTF0",1694148896967,[[19.983,107.7],[19.98,539.79999999],[19.978,14.97],[19.977,20.3773],[19.966,280.13647284]],[[19.99,107.76172628],[19.993,15.01],[19.994,0.12342786],[19.998,0.63965023],[19.999,21.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1694148940007,[[19.978,107.7],[19.97,14.97],[19.969,709.6064],[19.961,223.6945786]],[[19.985,107.7],[19.989,15.46454546],[19.99,0.06172628],[19.992,21.5275],[19.993,27.7573361]]]
["bitfinex-derivatives","SOLF0:USTF0",1694148961325,[[19.979,1.83744014],[19.978,107.7],[19.971,25.0363],[19.97,14.97],[19.969,59.0064]],[[19.985,107.7],[19.989,15.02],[19.99,0.45454546],[19.992,21.5275],[19.994,40.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1694148967134,[[19.981,107.7],[19.971,25.0363],[19.97,14.97],[19.969,209.6064],[19.968,500.0]],[[19.988,107.7],[19.989,15.47454546],[19.99,0.06172628],[19.992,21.5275],[19.994,0.12342786]]]
["bitfinex-derivatives","SOLF0:USTF0",1694149018474,[[19.974,107.7],[19.973,1.83790574],[19.972,0.77963719],[19.971,39.08308308],[19.97,14.98]],[[19.984,107.7],[19.991,15.02],[19.992,0.45454546],[19.996,500.0],[20.001,306.16331708]]]
["bitfinex-derivatives","SOLF0:USTF0",1694149104247,[[20.003,14.97],[20.002,107.7],[19.988,170.7986],[19.987,500.0],[19.981,0.22727272]],[[20.007,0.43171713],[20.01,107.7],[20.011,0.49329246],[20.013,15.01],[20.014,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694149116456,[[20.012,107.7],[20.003,39.75612193],[20.0,191.53106893],[19.997,500.0],[19.993,0.22727272]],[[20.015,0.5548432],[20.019,15.62636937],[20.02,138.73165723],[20.022,0.45454546],[20.035,0.86222857]]]
["bitfinex-derivatives","SOLF0:USTF0",1694149140274,[[20.023,107.7],[20.015,14.95],[20.014,39.18921617],[20.009,150.6],[20.008,40.11183224]],[[20.028,9.35963423],[20.029,14.99],[20.03,107.7],[20.032,0.24639912],[20.034,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694149207141,[[20.031,107.7],[20.025,39.69261476],[20.018,21.9071],[20.017,650.6],[20.015,0.22727272]],[[20.041,107.7],[20.046,500.45454546],[20.047,20.6997],[20.048,39.66067864],[20.061,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694149226261,[[20.042,107.7],[20.028,39.2015968],[20.018,14.94],[20.017,500.0]],[[20.05,107.7],[20.054,171.55924546],[20.055,14.98],[20.056,500.0],[20.059,25.67090063]]]
["bitfinex-derivatives","SOLF0:USTF0",1694149258682,[[20.043,0.72752895],[20.039,107.5],[20.033,14.93],[20.032,38.98254363],[20.027,500.0]],[[20.054,60.37302917],[20.055,0.45454546],[20.056,650.6],[20.058,14.97],[20.079,278.23064779]]]
["bitfinex-derivatives","SOLF0:USTF0",1694149340564,[[20.036,119.45],[20.035,39.54935194],[20.03,14.92],[20.029,21.1352],[20.028,539.52143568]],[[20.047,119.45],[20.054,40.06770597],[20.055,20.9136],[20.056,14.97],[20.057,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694149378396,[[20.041,107.54],[20.037,20.1825],[20.036,39.31804585],[20.025,150.6]],[[20.048,107.54],[20.05,0.06154154],[20.052,14.97],[20.053,0.45454546],[20.054,39.61316051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694149402221,[[20.024,107.54],[20.02,19.8119],[20.012,14.94],[20.011,279.56530228],[20.0,50.17]],[[20.031,107.54],[20.037,14.98],[20.038,21.1226],[20.039,0.45454546],[20.04,39.15012468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694149458367,[[20.015,107.54],[20.012,54.44474288],[20.011,20.3839],[20.001,150.6],[20.0,771.83340613]],[[20.021,14.98],[20.022,107.54],[20.028,61.56385391],[20.029,0.45454546],[20.03,26.48837299]]]
["bitfinex-derivatives","SOLF0:USTF0",1694149504490,[[20.0,0.81211906],[19.999,14.95],[19.998,39.51648351],[19.997,107.54],[19.991,21.4467]],[[20.004,108.29166045],[20.01,0.45454546],[20.011,14.99],[20.012,20.402],[20.014,40.43556443]]]
["bitfinex-derivatives","SOLF0:USTF0",1694149559049,[[20.009,0.72222045],[20.008,107.54],[20.004,39.27272727],[19.999,35.8123],[19.998,500.0]],[[20.014,107.54],[20.019,0.45454546],[20.021,14.99],[20.022,27.07404625],[20.023,40.83474787]]]
["bitfinex-derivatives","SOLF0:USTF0",1694149621513,[[20.009,0.72222045],[20.004,146.81272727],[20.0,20.6449],[19.999,14.95],[19.984,279.90920012]],[[20.011,107.54],[20.016,40.98579277],[20.021,15.45454546],[20.022,150.6],[20.026,268.46318387]]]
["bitfinex-derivatives","SOLF0:USTF0",1694149699377,[[19.98,20.7044],[19.969,14.96],[19.968,500.0],[19.965,150.6],[19.961,9.29780812]],[[19.984,15.0],[19.985,107.54],[19.996,0.45454546],[19.997,150.6],[19.998,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694149721000,[[19.994,107.54],[19.98,171.858],[19.979,55.258],[19.978,500.0],[19.971,0.22727272]],[[20.0,0.45454546],[20.001,107.54],[20.004,304.23337046],[20.005,15.01],[20.006,20.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1694149764131,[[19.984,107.54],[19.972,14.96],[19.971,20.2302],[19.97,175.63755],[19.969,137.58463193]],[[19.991,15.0],[19.992,107.54],[19.998,500.0],[19.999,20.5222],[20.001,150.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694149832889,[[19.973,107.54],[19.97,20.5386],[19.959,14.98],[19.958,650.6],[19.957,0.22727272]],[[19.98,107.54],[19.985,15.02],[19.986,0.45454546],[19.988,500.0],[19.989,43.31196231]]]
["bitfinex-derivatives","SOLF0:USTF0",1694149844898,[[19.976,107.54],[19.969,21.1309],[19.96,150.6],[19.959,40.49224611],[19.953,14.98]],[[19.983,107.54],[19.985,15.02],[19.986,0.45454546],[19.988,500.0],[19.989,43.31196231]]]
["bitfinex-derivatives","SOLF0:USTF0",1694149884731,[[19.99,107.54],[19.983,40.74837418],[19.97,150.6],[19.969,36.1009],[19.968,500.0]],[[19.993,0.80174823],[19.994,58.48750937],[19.995,20.8088],[19.997,372.01595841],[19.998,500.24680633]]]
["bitfinex-derivatives","SOLF0:USTF0",1694149934373,[[19.987,107.54],[19.981,19.8734],[19.972,39.70799999],[19.969,14.96],[19.962,0.22727272]],[[19.994,107.60172221],[19.996,15.0],[19.997,0.45454546],[19.998,0.12341973],[19.999,39.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1694150082209,[[19.974,0.061784],[19.97,107.54],[19.967,39.36399999],[19.965,14.97],[19.964,20.6667]],[[19.977,107.54],[19.98,21.0094],[19.985,15.01],[19.986,0.45454546],[19.988,190.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1694150093220,[[19.97,107.54],[19.965,14.98],[19.964,20.6667],[19.956,98.35638109]],[[19.977,107.54],[19.98,21.0094],[19.982,15.01],[19.983,0.45454546],[19.984,40.74837418]]]
["bitfinex-derivatives","SOLF0:USTF0",1694150148664,[[19.974,15.76445415],[19.973,107.54],[19.967,39.97198598],[19.96,150.6],[19.951,36.93063935]],[[19.977,0.73965382],[19.98,107.54],[19.984,0.45454546],[19.987,35.8326],[20.075,1391.15323898]]]
["bitfinex-derivatives","SOLF0:USTF0",1694150230946,[[19.998,107.54],[19.988,540.61538461],[19.984,0.22727272],[19.983,21.5052],[19.981,150.6]],[[20.005,107.54],[20.006,20.58],[20.011,40.23188405],[20.017,461.92274243],[20.026,173.18588731]]]
["bitfinex-derivatives","SOLF0:USTF0",1694150273667,[[20.007,107.54],[20.001,14.96],[20.0,5.17],[19.998,500.0],[19.992,0.22727272]],[[20.015,165.226185],[20.016,20.008],[20.023,151.05454546],[20.024,292.91276987],[20.06,186.56728002]]]
["bitfinex-derivatives","SOLF0:USTF0",1694150310707,[[20.001,107.54],[19.989,165.55],[19.988,539.36463536],[19.984,5.1743],[19.981,0.22727272]],[[20.008,107.54],[20.014,0.45454546],[20.023,14.99],[20.027,419.17791472],[20.03,23.18588731]]]
["bitfinex-derivatives","SOLF0:USTF0",1694150392553,[[20.017,56.9713],[20.016,0.70801038],[20.013,0.45454546],[20.01,40.05588822],[20.009,14.96]],[[20.02,14.99],[20.021,0.71057101],[20.024,133.59659344],[20.03,39.10578842],[20.035,150.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694150407072,[[20.011,107.54],[20.006,55.13771841],[19.999,0.45454546],[19.998,500.0],[19.984,876.0]],[[20.018,107.54],[20.023,14.99],[20.024,26.05659344],[20.027,650.0],[20.038,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694150435210,[[19.995,107.54],[19.992,15.41454546],[19.991,21.8525],[19.99,39.40429784],[19.971,1155.90920012]],[[20.001,15.0],[20.003,107.54],[20.005,30.41315951],[20.01,150.0],[20.011,40.83116883]]]
["bitfinex-derivatives","SOLF0:USTF0",1694150495366,[[19.991,109.37602127],[19.988,39.33633182],[19.983,15.41454546],[19.979,217.70516522]],[[19.998,107.54],[20.002,15.0],[20.003,39.89205396],[20.004,21.9175],[20.005,30.41315951]]]
["bitfinex-derivatives","SOLF0:USTF0",1694150581437,[[19.984,1.83671899],[19.983,14.97],[19.982,107.54],[19.977,21.16844546],[19.976,40.816]],[[19.989,107.54],[19.992,27.56140881],[19.995,15.01],[19.996,60.7969],[20.024,134.84759965]]]
["bitfinex-derivatives","SOLF0:USTF0",1694150614868,[[19.972,1.83775619],[19.97,14.98],[19.969,107.54],[19.965,40.21854545],[19.964,20.5836]],[[19.976,107.54],[19.977,15.02],[19.978,26.03581882],[19.986,21.0972],[19.987,150.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694150686832,[[19.991,107.54],[19.986,14.98],[19.985,21.4217],[19.984,39.25199999],[19.98,0.45454546]],[[19.997,15.01],[19.998,107.91025858],[20.002,0.43188205],[20.005,40.444],[20.038,137.665638]]]
["bitfinex-derivatives","SOLF0:USTF0",1694150752485,[[19.995,107.54],[19.993,20.7515],[19.988,14.97],[19.987,39.51999999],[19.981,0.45454546]],[[20.001,15.0],[20.002,0.18509199],[20.003,153.3289963],[20.004,0.06],[20.006,0.24674]]]
["bitfinex-derivatives","SOLF0:USTF0",1694150782219,[[19.993,107.54],[19.983,0.45454546],[19.982,14.97],[19.981,21.8516],[19.971,150.0]],[[19.996,0.06171584],[20.0,107.66340699],[20.001,15.01],[20.002,20.9286],[20.007,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694150854565,[[19.987,107.54],[19.986,40.028],[19.982,54.74454546],[19.981,20.9532],[19.979,500.0]],[[19.991,0.06173127],[19.995,15.13343785],[19.996,107.54],[19.999,0.18511976],[20.0,40.82799999]]]
["bitfinex-derivatives","SOLF0:USTF0",1694151033033,[[19.979,107.54],[19.976,15.42454546],[19.975,39.80790394],[19.973,20.1314],[19.95,2895.14416692]],[[19.986,15.01],[19.987,107.54],[19.989,40.57628813],[19.996,268.83212208],[19.997,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694151079769,[[19.97,1.83795052],[19.969,107.54],[19.964,20.114],[19.962,0.45454546],[19.961,39.11155577]],[[19.976,107.54],[19.98,35.1041],[19.981,40.11205602],[19.984,189.37168583],[19.987,546.15326403]]]
["bitfinex-derivatives","SOLF0:USTF0",1694151141332,[[19.959,107.54],[19.951,14.99],[19.95,0.45454546],[19.943,150.0],[19.932,243.04638065]],[[19.968,15.03],[19.969,107.54],[19.973,454.55127367],[19.974,0.79006182],[19.976,45.11695305]]]
["bitfinex-derivatives","SOLF0:USTF0",1694151324402,[[19.96,14.99],[19.959,107.54],[19.949,500.0],[19.948,0.45454546],[19.947,88.99705378]],[[19.962,0.77095345],[19.966,107.54],[19.968,0.0618023],[19.969,15.03],[19.97,300.75569092]]]
["bitfinex-derivatives","SOLF0:USTF0",1694151341819,[[19.959,107.54],[19.946,14.98],[19.945,210.91746689],[19.941,9.31259431],[19.94,1085.0]],[[19.967,107.54],[19.969,15.02],[19.97,0.45454546],[19.971,44.17249389],[19.977,650.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694151390650,[[19.963,107.54],[19.962,14.98],[19.961,60.85787993],[19.96,0.06182699],[19.95,1235.0]],[[19.971,122.56],[19.972,0.24715969],[19.973,44.28955634],[19.976,0.30888787],[19.978,190.64064064]]]
["bitfinex-derivatives","SOLF0:USTF0",1694151431482,[[19.945,107.54],[19.942,21.5012],[19.941,14.99],[19.94,539.94794794],[19.931,239.14134851]],[[19.952,15.03],[19.953,107.54],[19.964,0.45454546],[19.965,150.0],[19.966,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694151504533,[[19.939,1.84084096],[19.934,167.86649238],[19.929,500.0],[19.926,89.19023096],[19.925,186.20894873]],[[19.941,107.54],[19.944,45.94534629],[19.948,40.962406],[19.949,0.06186096],[19.95,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694151530858,[[19.932,1.84147229],[19.931,15.01],[19.93,108.3326015],[19.928,61.16346916]],[[19.933,0.81487967],[19.937,15.05],[19.938,107.54],[19.943,0.45454546],[19.944,45.94534629]]]
["bitfinex-derivatives","SOLF0:USTF0",1694151568188,[[19.924,1.8419826],[19.923,40.62587762],[19.922,107.54],[19.921,21.6504],[19.919,500.0]],[[19.928,15.74905771],[19.929,107.54],[19.936,40.5456369],[19.939,189.26178535],[19.961,40.37955937]]]
["bitfinex-derivatives","SOLF0:USTF0",1694151614316,[[19.92,1.8423239],[19.919,107.54],[19.918,39.84345208],[19.911,21.9992],[19.908,89.36605293]],[[19.923,0.8769386],[19.926,107.54],[19.928,15.06],[19.929,0.45454546],[19.93,0.06191994]]]
["bitfinex-derivatives","SOLF0:USTF0",1694151640938,[[19.926,107.54],[19.919,21.0685],[19.918,54.86345208],[19.912,150.0],[19.91,585.0]],[[19.933,107.54],[19.937,40.14996267],[19.938,15.05],[19.939,0.45454546],[19.94,39.87969924]]]
["bitfinex-derivatives","SOLF0:USTF0",1694151705286,[[19.937,107.54],[19.929,21.2144],[19.928,41.07067668],[19.921,15.01],[19.92,585.0]],[[19.939,0.30946087],[19.944,107.54],[19.946,15.05],[19.949,40.77794485],[19.95,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694151796458,[[19.926,0.06193226],[19.925,15.02],[19.924,107.54],[19.923,1.8423736],[19.919,20.099]],[[19.93,0.12383977],[19.931,107.54],[19.933,0.45454546],[19.938,15.30758053],[19.973,1048.71774632]]]
["bitfinex-derivatives","SOLF0:USTF0",1694151856713,[[19.927,107.54],[19.926,0.06193222],[19.924,1.84229517],[19.923,0.68388382],[19.919,170.7975]],[[19.94,107.54],[19.941,500.0],[19.961,419.56860294],[19.962,0.61820945],[19.967,427.33148614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694151899951,[[19.935,107.54],[19.933,15.01],[19.932,21.6692],[19.931,0.80641723],[19.925,39.97592778]],[[19.938,0.12378987],[19.94,15.05],[19.941,500.0],[19.942,107.72564768],[19.954,0.59834552]]]
["bitfinex-derivatives","SOLF0:USTF0",1694151935992,[[19.929,15.02],[19.928,107.54],[19.918,0.45454546],[19.917,500.0],[19.912,150.0]],[[19.935,107.54],[19.942,515.06],[19.944,39.9839438],[19.946,20.6337],[19.957,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694151987521,[[19.919,107.54],[19.911,0.45454546],[19.908,76.22309448],[19.907,500.0]],[[19.925,15.05],[19.926,154.20182069],[19.93,20.82713933],[19.931,39.24974924],[19.932,650.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694152000229,[[19.928,107.54],[19.919,20.8229],[19.918,39.73507275],[19.91,15.02],[19.909,0.45454546]],[[19.93,0.18383933],[19.933,500.0],[19.934,15.24572185],[19.935,107.54],[19.945,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694152011942,[[19.926,0.06193204],[19.922,107.54],[19.919,20.8229],[19.918,39.73507275],[19.911,0.45454546]],[[19.929,107.54],[19.933,515.06],[19.934,40.45336007],[19.938,82.32003256],[19.95,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694152069105,[[19.909,0.06198488],[19.907,1.84396408],[19.906,107.54],[19.905,40.41746111],[19.904,0.45454546]],[[19.913,15.07],[19.914,107.54],[19.921,39.20481927],[19.924,500.0],[19.947,50.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694152100833,[[19.9,107.54],[19.899,61.7128502],[19.889,0.45454546],[19.883,150.0],[19.882,186.20894873]],[[19.908,107.54],[19.91,45.75428403],[19.914,500.0],[19.915,39.55421686],[19.941,473.97551886]]]
["bitfinex-derivatives","SOLF0:USTF0",1694152131255,[[19.899,61.7128502],[19.897,107.54],[19.89,0.45454546],[19.889,15.03],[19.888,500.0]],[[19.905,122.61],[19.906,0.67882895],[19.925,39.62704161],[19.927,0.22727272],[19.935,23.05163946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694152194425,[[19.908,0.06198793],[19.902,35.5348],[19.901,107.54],[19.899,0.45454546],[19.875,50.04]],[[19.909,122.61],[19.912,0.12395108],[19.913,40.81526104],[19.915,541.96220832],[19.916,0.18588945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694152224338,[[19.9,107.54],[19.898,15.48454546],[19.897,21.5122],[19.894,39.95180722],[19.889,500.0]],[[19.904,0.73174188],[19.907,0.06199099],[19.908,15.07],[19.909,107.54],[19.911,39.83063724]]]
["bitfinex-derivatives","SOLF0:USTF0",1694152258266,[[19.895,15.03],[19.894,20.1486],[19.892,107.54],[19.88,189.9437751],[19.879,500.0]],[[19.902,107.54],[19.903,0.45454546],[19.905,15.07],[19.906,500.06],[19.911,0.12395718]]]
["bitfinex-derivatives","SOLF0:USTF0",1694152276584,[[19.895,15.04],[19.894,20.1486],[19.89,107.54],[19.886,39.59819186],[19.879,650.0]],[[19.898,107.54],[19.899,0.73110441],[19.905,15.53454546],[19.906,500.0],[19.927,404.87090883]]]
["bitfinex-derivatives","SOLF0:USTF0",1694152323337,[[19.89,109.15],[19.889,0.76387779],[19.887,61.39058542],[19.881,214.4662229],[19.88,500.0]],[[19.898,109.15],[19.905,15.08],[19.906,0.45454546],[19.907,539.90753768],[19.908,45.65655978]]]
["bitfinex-derivatives","SOLF0:USTF0",1694152339944,[[19.887,21.9735],[19.885,0.06205953],[19.884,109.15],[19.87,650.0],[19.861,195.65113027]],[[19.892,109.15],[19.894,15.08],[19.895,0.45454546],[19.897,500.0],[19.907,270.14901483]]]
["bitfinex-derivatives","SOLF0:USTF0",1694152371967,[[19.889,0.06204705],[19.886,21.292],[19.885,109.15],[19.882,41.19396984],[19.878,41.00502512]],[[19.892,109.15],[19.896,15.09],[19.897,0.45454546],[19.906,270.14514493],[19.907,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694152438922,[[19.872,21.4717],[19.871,0.72877954],[19.869,109.15],[19.861,39.56963297],[19.841,876.0]],[[19.875,109.85885859],[19.879,40.36619718],[19.887,0.45454546],[19.904,23.05163946],[19.905,0.31006728]]]
["bitfinex-derivatives","SOLF0:USTF0",1694152460040,[[19.873,20.94351302],[19.872,109.15],[19.866,40.10060361],[19.861,539.68611669],[19.858,150.0]],[[19.879,109.15],[19.884,40.86519114],[19.887,0.45454546],[19.888,500.0],[19.889,43.83120626]]]
["bitfinex-derivatives","SOLF0:USTF0",1694152507988,[[19.882,21.22185828],[19.881,109.15],[19.874,15.05],[19.873,0.06211302],[19.856,0.22727272]],[[19.885,1.07061298],[19.886,15.09],[19.887,0.06],[19.888,609.60454546],[19.889,0.31031686]]]
["bitfinex-derivatives","SOLF0:USTF0",1694152586166,[[19.857,20.9381],[19.856,109.15],[19.843,15.1],[19.842,500.12441859],[19.836,0.22727272]],[[19.864,109.15],[19.867,0.45454546],[19.869,500.0],[19.874,39.51283341],[19.877,41.93213584]]]
["bitfinex-derivatives","SOLF0:USTF0",1694152613578,[[19.857,15.1],[19.856,109.15],[19.852,21.6898],[19.851,40.62003018],[19.842,650.12441858]],[[19.864,109.15],[19.868,0.45454546],[19.869,500.0],[19.873,41.05888273],[19.882,0.06208488]]]
["bitfinex-derivatives","SOLF0:USTF0",1694152641493,[[19.866,15.11],[19.865,120.07],[19.863,21.4446],[19.862,500.0],[19.861,39.78672031]],[[19.877,120.07],[19.883,42.88098335],[19.884,41.09054325],[19.886,270.47458658],[19.895,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694152739271,[[19.868,0.06212859],[19.863,21.4446],[19.852,500.0],[19.848,0.22727272],[19.842,201.30894873]],[[19.87,108.04],[19.872,0.12423234],[19.876,40.58087592],[19.877,0.45454546],[19.879,270.43286771]]]
["bitfinex-derivatives","SOLF0:USTF0",1694152753277,[[19.861,123.14],[19.86,21.6158],[19.853,39.99597382],[19.852,500.0]],[[19.868,0.06212859],[19.869,150.17519263],[19.872,0.12423233],[19.873,40.67605633],[19.896,261.80151967]]]
["bitfinex-derivatives","SOLF0:USTF0",1694152784018,[[19.862,108.04],[19.861,21.5535],[19.857,39.81891347],[19.852,500.0],[19.843,150.0]],[[19.87,108.04],[19.872,0.06211608],[19.876,0.12420731],[19.879,500.0],[19.88,42.02209408]]]
["bitfinex-derivatives","SOLF0:USTF0",1694152813545,[[19.861,21.5535],[19.86,108.04],[19.852,500.0],[19.842,15.1],[19.841,73.22666538]],[[19.868,108.04],[19.875,0.7292117],[19.876,0.12420729],[19.878,0.45454546],[19.879,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694152865381,[[19.833,0.06223819],[19.83,20.4435],[19.829,15.12],[19.828,120.28],[19.826,39.87909319]],[[19.834,0.72072521],[19.84,120.28],[19.843,29.93448338],[19.846,481.12],[19.848,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694152916720,[[19.823,21.8432],[19.822,108.51],[19.82,15.13],[19.819,40.29032257],[19.814,186.20894873]],[[19.833,108.51],[19.837,0.45454546],[19.838,31.88058802],[19.839,500.0],[19.842,0.18663051]]]
["bitfinex-derivatives","SOLF0:USTF0",1694152942640,[[19.833,21.8805],[19.832,108.51],[19.824,40.81048386],[19.823,15.12],[19.822,650.0]],[[19.839,108.51],[19.844,0.45454546],[19.848,41.31048386],[19.849,500.0],[19.851,270.88832347]]]
["bitfinex-derivatives","SOLF0:USTF0",1694153026003,[[19.844,108.51],[19.832,515.12],[19.831,41.16935483],[19.818,186.20894873],[19.815,329.3534231]],[[19.845,0.12440133],[19.849,0.18656468],[19.851,108.51],[19.853,0.24870319],[19.867,270.84059011]]]
["bitfinex-derivatives","SOLF0:USTF0",1694153070729,[[19.848,108.51],[19.846,0.81173797],[19.842,20.5745],[19.839,41.13652392],[19.824,0.22727272]],[[19.85,0.86092339],[19.854,28.32774556],[19.855,148.85659949],[19.856,0.45454546],[19.857,277.36675681]]]
["bitfinex-derivatives","SOLF0:USTF0",1694153096368,[[19.865,21.5405],[19.864,108.51],[19.858,0.0621598],[19.855,15.1],[19.854,39.62154]],[[19.872,108.51],[19.873,40.38036773],[19.877,0.45454546],[19.878,270.57595237],[19.879,541.16356315]]]
["bitfinex-derivatives","SOLF0:USTF0",1694153148609,[[19.876,15.09],[19.875,108.51],[19.873,20.2284],[19.872,0.06211601],[19.863,650.0]],[[19.882,108.51],[19.884,39.31344441],[19.889,0.45454546],[19.89,539.26358148],[19.906,184.41311573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694153182840,[[19.854,21.3288],[19.85,108.51],[19.839,150.00568268],[19.836,0.22727272],[19.833,686.20894873]],[[19.857,108.51],[19.866,0.45454546],[19.867,28.9767475],[19.87,500.0],[19.871,41.0945674]]]
["bitfinex-derivatives","SOLF0:USTF0",1694153208761,[[19.843,15.11],[19.842,0.53462328],[19.841,108.51],[19.84,21.3437],[19.833,500.0]],[[19.847,0.73353727],[19.848,108.51],[19.851,30.60006492],[19.856,0.45454546],[19.86,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694153240893,[[19.821,15.11],[19.82,108.51],[19.814,61.35039999],[19.813,500.0],[19.803,0.22727272]],[[19.829,108.51],[19.839,0.45454546],[19.84,500.0],[19.845,150.9],[19.875,276.6196736]]]
["bitfinex-derivatives","SOLF0:USTF0",1694153333077,[[19.857,0.72619196],[19.854,20.4239],[19.852,108.22],[19.846,15.11],[19.845,40.79718167]],[[19.859,108.22],[19.86,0.70094994],[19.861,0.37290547],[19.864,0.45454546],[19.865,0.43496948]]]
["bitfinex-derivatives","SOLF0:USTF0",1694153390914,[[19.858,15.11],[19.857,0.72619196],[19.856,108.22],[19.852,21.2236],[19.851,40.19738166]],[[19.86,0.70094994],[19.861,0.37290543],[19.863,108.22],[19.865,0.43496943],[19.869,40.19504587]]]
["bitfinex-derivatives","SOLF0:USTF0",1694153437563,[[19.848,108.22],[19.843,15.11],[19.842,20.5069],[19.84,39.84692849],[19.837,40.01209067]],[[19.856,108.22],[19.857,0.45454546],[19.858,26.23450956],[19.86,541.22054379]]]
["bitfinex-derivatives","SOLF0:USTF0",1694153508131,[[19.885,108.22],[19.883,15.08],[19.882,20.4182],[19.874,40.42211054],[19.873,500.0]],[[19.889,0.06],[19.892,445.88237018],[19.894,39.53366833],[19.897,0.45454546],[19.906,270.25783861]]]
["bitfinex-derivatives","SOLF0:USTF0",1694153538164,[[19.887,108.97431195],[19.883,15.09],[19.882,20.4182],[19.877,39.21568627],[19.855,50.04]],[[19.895,108.22],[19.896,0.45454546],[19.897,39.7224736],[19.899,270.26120041],[19.9,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694153570303,[[19.882,20.4182],[19.88,108.22],[19.874,500.0],[19.861,165.08]],[[19.887,108.22],[19.889,28.58515362],[19.896,0.45454546],[19.897,39.7224736],[19.899,270.20722319]]]
["bitfinex-derivatives","SOLF0:USTF0",1694153655182,[[19.861,20.565],[19.86,15.1],[19.859,109.23],[19.847,39.29542022],[19.845,117.63812482]],[[19.867,109.23],[19.871,28.74229967],[19.879,0.45454546],[19.88,650.9],[19.882,39.66214177]]]
["bitfinex-derivatives","SOLF0:USTF0",1694153683108,[[19.855,21.6925],[19.852,109.23],[19.846,39.48062404],[19.844,500.0],[19.832,0.22727272]],[[19.858,0.73973482],[19.86,109.23],[19.868,0.45454546],[19.869,40.63613486],[19.87,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694153738247,[[19.855,15.11],[19.854,109.99324879],[19.846,39.86706947]],[[19.858,0.79973482],[19.861,109.23],[19.868,0.45454546],[19.869,40.63613486],[19.894,53.11402123]]]
["bitfinex-derivatives","SOLF0:USTF0",1694153787593,[[19.838,0.65504794],[19.831,20.4792],[19.825,120.48],[19.82,496.98],[19.819,190.44354838]],[[19.839,120.48],[19.84,0.77940278],[19.841,500.0],[19.843,15.58454546],[19.844,39.72580644]]]
["bitfinex-derivatives","SOLF0:USTF0",1694153806821,[[19.825,120.58],[19.82,482.32],[19.815,165.07],[19.814,40.96822994],[19.813,0.22727272]],[[19.833,0.78096687],[19.837,74.3333],[19.838,26.18416171],[19.843,0.45454546],[19.845,20.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1694153835740,[[19.836,120.58],[19.835,0.45454546],[19.834,1.2429],[19.832,39.60100755],[19.828,482.32]],[[19.845,0.18660212],[19.848,120.58],[19.852,811.81199313],[19.853,35.53357923],[19.87,69.1549184]]]
["bitfinex-derivatives","SOLF0:USTF0",1694153852542,[[19.853,15.57454546],[19.852,120.58],[19.845,982.32],[19.838,150.0],[19.821,1112.62894873]],[[19.863,15.12],[19.864,141.5483],[19.869,29.25513802],[19.87,270.74727367],[19.871,482.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694153918779,[[19.88,108.02],[19.876,0.45454546],[19.875,500.0],[19.874,0.69455146],[19.86,735.0]],[[19.882,15.09],[19.883,328.72533174],[19.888,108.02],[19.895,270.48942697],[19.898,23.05163946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694153941702,[[19.885,500.0],[19.882,108.02],[19.876,15.09],[19.875,40.15276381],[19.86,735.0]],[[19.891,135.78544696],[19.899,20.9708],[19.9,343.2014473],[19.908,31.33568566],[19.913,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694153964718,[[19.866,121.4],[19.865,15.09],[19.864,500.0],[19.857,485.6],[19.852,150.9]],[[19.879,20.9485],[19.88,121.4],[19.883,0.06],[19.89,150.9],[19.91,53.09711868]]]
["bitfinex-derivatives","SOLF0:USTF0",1694154041804,[[19.886,0.45454546],[19.885,120.15],[19.879,15.1],[19.878,480.6]],[[19.892,0.68259776],[19.894,20.0315],[19.896,0.7445035],[19.897,120.15],[19.9,41.11221954]]]
["bitfinex-derivatives","SOLF0:USTF0",1694154060218,[[19.88,120.15],[19.879,0.45454546],[19.874,540.16088486],[19.87,480.6],[19.862,15.08]],[[19.891,9.23675076],[19.892,0.68259776],[19.893,120.15],[19.895,61.24446792],[19.896,0.7445035]]]
["bitfinex-derivatives","SOLF0:USTF0",1694154090433,[[19.894,15.09],[19.893,121.21],[19.889,39.7388247],[19.884,0.45454546],[19.883,541.19798994]],[[19.906,142.0086],[19.908,40.61074836],[19.912,500.0],[19.916,270.12441184],[19.917,485.06727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694154145591,[[19.885,109.1],[19.884,15.09],[19.883,0.45454546],[19.882,540.49045225],[19.871,150.9]],[[19.893,109.1],[19.896,20.2038],[19.902,39.47738692],[19.908,150.9],[19.909,575.2191598]]]
["bitfinex-derivatives","SOLF0:USTF0",1694154157495,[[19.894,109.1],[19.883,0.45454546],[19.882,40.49045225],[19.874,150.9]],[[19.902,129.3575],[19.907,39.78693466],[19.909,575.2191598],[19.914,0.22727272],[19.92,401.28555521]]]
["bitfinex-derivatives","SOLF0:USTF0",1694154183029,[[19.893,15.08],[19.892,109.1],[19.887,39.36916122],[19.883,0.45454546],[19.882,540.59899496]],[[19.9,109.1],[19.902,20.5594],[19.904,39.77900552],[19.907,39.78693466],[19.909,305.00863164]]]
["bitfinex-derivatives","SOLF0:USTF0",1694154203848,[[19.893,109.1],[19.885,0.45454546],[19.882,540.59899496],[19.872,15.08],[19.871,150.9]],[[19.898,0.06],[19.9,19.9006],[19.901,109.1],[19.906,39.2446007],[19.909,305.00863164]]]
["bitfinex-derivatives","SOLF0:USTF0",1694154249478,[[19.895,0.72623262],[19.893,109.1],[19.889,40.40180813],[19.884,15.08],[19.883,0.45454546]],[[19.899,0.69565265],[19.9,19.9006],[19.901,109.1],[19.903,26.6671382],[19.906,39.2446007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694154273707,[[19.901,15.08],[19.9,109.1],[19.896,0.45454546],[19.895,40.84295032],[19.885,150.9]],[[19.908,109.1],[19.912,27.94460672],[19.916,40.01204214],[19.918,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694154291016,[[19.918,0.73490283],[19.916,109.1],[19.908,0.45454546],[19.902,39.97188754],[19.9,165.96]],[[19.923,109.1],[19.926,19.8973],[19.927,39.437751],[19.928,500.0],[19.931,291.48334522]]]
["bitfinex-derivatives","SOLF0:USTF0",1694154363474,[[19.9,109.1],[19.893,15.06],[19.892,160.15182955],[19.891,500.0],[19.889,241.774485]],[[19.909,109.1],[19.918,526.44464109],[19.921,244.06158675],[19.922,150.9],[19.934,52.14959768]]]
["bitfinex-derivatives","SOLF0:USTF0",1694154380690,[[19.9,109.1],[19.893,15.07],[19.892,25.13573],[19.891,40.92014063],[19.882,150.9]],[[19.908,109.1],[19.916,20.1072],[19.917,0.45454546],[19.918,567.61792084],[19.932,150.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694154439644,[[19.891,15.08],[19.89,109.12],[19.886,40.36180904],[19.883,21.7836],[19.882,39.91557788]],[[19.899,109.12],[19.905,0.45454546],[19.906,40.29346733],[19.918,26.44464109],[19.927,131.02560377]]]
["bitfinex-derivatives","SOLF0:USTF0",1694154558945,[[19.918,0.76756879],[19.914,109.12],[19.91,15.06],[19.909,39.37349397]],[[19.922,141.07250317],[19.923,39.66666666],[19.929,59.87130321],[19.93,500.0],[19.935,114.30068979]]]
["bitfinex-derivatives","SOLF0:USTF0",1694154590071,[[19.926,15.06],[19.925,109.12],[19.918,0.76756879],[19.914,269.77877647],[19.913,20.3488]],[[19.933,109.12],[19.94,520.8405],[19.945,114.27537977],[19.946,190.52248995],[19.95,233.91421785]]]
["bitfinex-derivatives","SOLF0:USTF0",1694154623898,[[19.914,0.74864426],[19.91,109.12],[19.908,0.45454546],[19.907,15.06],[19.906,20.7968]],[[19.918,109.12],[19.921,0.7400561],[19.927,39.93176116],[19.928,21.7606],[19.93,539.69894631]]]
["bitfinex-derivatives","SOLF0:USTF0",1694154696549,[[19.894,109.12],[19.891,285.00065257],[19.89,19.829],[19.889,40.52663316],[19.884,0.45454546]],[[19.902,109.12],[19.906,44.50869054],[19.908,40.24120602],[19.909,21.0662],[19.91,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694154767109,[[19.861,109.12],[19.86,15.09],[19.859,20.6776],[19.858,0.45454546],[19.855,39.98792756]],[[19.868,109.88914258],[19.873,39.8752515],[19.876,69.76545026],[19.879,21.1641],[19.88,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694154806539,[[19.869,15.11],[19.868,0.45454546],[19.866,109.12],[19.863,500.0],[19.856,20.2355]],[[19.873,109.12],[19.88,60.0838853],[19.89,529.30870762],[19.893,151.02410044],[19.896,69.1549184]]]
["bitfinex-derivatives","SOLF0:USTF0",1694154854676,[[19.871,0.69607977],[19.866,109.12],[19.865,61.14304828],[19.864,0.45454546],[19.852,500.0]],[[19.873,109.12],[19.874,0.79530971],[19.878,27.5024832],[19.88,20.603],[19.883,304.0688028]]]
["bitfinex-derivatives","SOLF0:USTF0",1694154947378,[[19.861,109.12],[19.854,15.55454546],[19.853,39.64167085],[19.852,150.9],[19.85,39.33568192]],[[19.868,109.12],[19.877,20.0858],[19.878,27.5024832],[19.882,270.50008295],[19.883,286.88057575]]]
["bitfinex-derivatives","SOLF0:USTF0",1694154980799,[[19.887,109.12],[19.876,15.1],[19.875,25.15723],[19.874,39.81905023],[19.873,21.8999]],[[19.892,26.21300725],[19.894,109.12],[19.899,21.7361],[19.907,270.53176255],[19.912,428.5083742]]]
["bitfinex-derivatives","SOLF0:USTF0",1694154997909,[[19.887,109.12],[19.878,55.68899496],[19.877,0.45454546],[19.875,25.15723],[19.848,186.20894873]],[[19.893,9.23885761],[19.894,109.12],[19.895,31.5304557],[19.896,39.240201],[19.899,61.3660648]]]
["bitfinex-derivatives","SOLF0:USTF0",1694155038351,[[19.885,109.12],[19.88,21.7143],[19.878,15.09],[19.877,0.45454546],[19.876,39.79487179]],[[19.892,109.12],[19.895,31.5304557],[19.91,405.42392889],[19.916,276.6196736],[19.918,331.92302514]]]
["bitfinex-derivatives","SOLF0:USTF0",1694155060475,[[19.884,109.12],[19.88,21.7143],[19.878,15.09],[19.877,0.45454546],[19.876,39.79487179]],[[19.886,0.12414405],[19.89,0.18617884],[19.891,109.12],[19.892,0.06],[19.894,0.24818884]]]
["bitfinex-derivatives","SOLF0:USTF0",1694155084388,[[19.873,109.12],[19.867,54.35395173],[19.866,0.45454546],[19.865,21.8377],[19.863,500.0]],[[19.881,109.12],[19.885,20.3612],[19.886,0.12414405],[19.887,39.75867269],[19.89,270.46552838]]]
["bitfinex-derivatives","SOLF0:USTF0",1694155202783,[[19.881,109.88620527],[19.875,0.45454546],[19.874,61.05262056],[19.872,500.0],[19.852,50.70981424]],[[19.885,0.12415028],[19.888,109.12],[19.889,0.18618819],[19.891,39.85922573],[19.892,21.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1694155271736,[[19.87,0.7668951],[19.869,109.12],[19.866,15.1],[19.865,40.43041272],[19.851,268.58082912]],[[19.876,109.12],[19.877,0.75397755],[19.879,39.34439416],[19.882,39.46103569],[19.884,50.83540036]]]
["bitfinex-derivatives","SOLF0:USTF0",1694155295658,[[19.881,109.12],[19.876,40.36582914],[19.873,15.55454546],[19.872,500.0],[18.883,1265.5837605]],[[19.888,109.12],[19.893,26.24268521],[19.897,21.3911],[19.898,41.15895372],[19.901,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694155324394,[[19.893,15.08],[19.892,109.12],[19.888,0.45454546],[19.887,21.3327],[19.476,36.39192891]],[[19.899,30.30636083],[19.9,109.12],[19.904,39.80301507],[19.908,21.2321],[19.909,270.29779129]]]
["bitfinex-derivatives","SOLF0:USTF0",1694155427676,[[19.869,15.09],[19.868,109.12],[19.865,21.8407],[19.863,0.45454546],[19.854,117.60470911]],[[19.875,109.12],[19.885,21.8627],[19.886,40.60452142],[19.888,39.79487179],[19.89,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694155509030,[[19.877,109.12],[19.876,0.45454546],[19.873,15.09],[19.872,500.0],[19.862,150.9]],[[19.885,109.12],[19.887,20.0366],[19.891,31.13413944],[19.892,40.32997987],[19.895,293.98567091]]]
["bitfinex-derivatives","SOLF0:USTF0",1694155521941,[[19.88,109.12],[19.879,0.81903563],[19.876,0.45454546],[19.873,15.09],[19.872,539.37657113]],[[19.887,129.1566],[19.891,31.13413944],[19.892,40.32997987],[19.895,293.98567091],[19.905,39.92782726]]]
["bitfinex-derivatives","SOLF0:USTF0",1694155594802,[[19.902,109.12],[19.893,0.45454546],[19.892,36.7621],[19.891,540.09643395],[19.867,279.38475632]],[[19.908,176.47301269],[19.911,41.04068307],[19.921,150.9],[19.928,0.22727272],[19.945,160.59507209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694155630639,[[19.896,109.12],[19.888,41.04871923],[19.884,15.07],[19.883,0.45454546],[19.882,20.9814]],[[19.904,109.12],[19.908,376.85522915],[19.909,500.0],[19.911,41.04068307],[19.919,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694155642853,[[19.911,109.12],[19.906,15.07],[19.905,0.45454546],[19.904,39.51430004],[19.901,500.0]],[[19.918,20.8501],[19.919,109.12],[19.923,39.18072289],[19.929,500.0],[19.946,69.97114618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694155755848,[[19.912,109.81184163],[19.907,39.56246863],[19.906,15.07],[19.905,0.45454546],[19.892,150.9]],[[19.919,109.80718669],[19.92,46.95607681],[19.921,20.5396],[19.925,40.21686746],[19.943,69.97114618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694155793574,[[19.906,124.18],[19.905,0.45454546],[19.901,500.0],[19.9,40.8875502],[19.881,50.42]],[[19.914,109.12],[19.917,46.94389082],[19.919,41.13253012],[19.922,41.01956848],[19.927,150.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694155805389,[[19.91,0.76554493],[19.908,109.12],[19.902,15.51454546],[19.901,500.0],[19.887,150.9]],[[19.916,109.12],[19.918,20.9926],[19.919,41.13253012],[19.922,41.01956848],[19.926,308.84051311]]]
["bitfinex-derivatives","SOLF0:USTF0",1694155851028,[[19.906,109.12],[19.904,15.07],[19.903,0.45454546],[19.901,500.0],[19.882,50.42]],[[19.915,109.12],[19.917,21.6048],[19.919,39.27272727],[19.926,308.84051311],[19.927,269.91633067]]]
["bitfinex-derivatives","SOLF0:USTF0",1694155958206,[[19.911,109.12],[19.906,15.07],[19.905,0.45454546],[19.904,62.33804204],[19.901,539.28514056]],[[19.919,109.12],[19.923,20.9351],[19.924,310.09780781],[19.931,269.92486007],[19.936,150.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694155981520,[[19.91,109.12],[19.906,15.07],[19.905,0.45454546],[19.904,62.33804204],[19.887,150.9]],[[19.918,109.12],[19.923,20.9351],[19.924,310.09780781],[19.936,150.9],[19.939,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694155986126,[[19.911,109.12],[19.907,0.45454546],[19.904,62.33804204],[19.902,15.07],[19.887,150.9]],[[19.919,150.60037674],[19.923,20.9351],[19.924,310.09780781],[19.927,269.88584483],[19.928,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694156028262,[[19.908,109.12],[19.904,36.86914546],[19.903,39.55845459],[19.882,279.38475632],[18.914,1258.27983998]],[[19.913,0.88473683],[19.916,109.12],[19.918,42.06715407],[19.92,39.34570998],[19.926,39.94779116]]]
["bitfinex-derivatives","SOLF0:USTF0",1694156088319,[[19.895,15.07],[19.894,109.57454546],[19.893,20.3589],[19.891,40.53440482],[19.878,150.9]],[[19.902,109.12],[19.908,62.08830813],[19.909,40.20377279],[19.913,40.62423674],[19.934,23.32371539]]]
["bitfinex-derivatives","SOLF0:USTF0",1694156111731,[[19.886,0.7624785],[19.884,109.12],[19.882,39.83115577],[19.878,0.45454546],[19.873,15.08]],[[19.89,0.81826],[19.892,109.12],[19.908,712.44579647],[19.909,40.20377279],[19.912,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694156215415,[[19.89,109.12],[19.885,64.86746716],[19.884,15.08],[19.871,150.9],[19.868,50.42]],[[19.898,109.12],[19.901,39.44979796],[19.904,40.53869346],[19.906,20.7375],[19.907,270.09897397]]]
["bitfinex-derivatives","SOLF0:USTF0",1694156281368,[[19.879,1.84678014],[19.878,109.12],[19.873,20.151],[19.871,500.0],[19.867,0.45454546]],[[19.886,109.18207192],[19.89,0.12411901],[19.893,20.009],[19.894,0.18614129],[19.924,46.97107376]]]
["bitfinex-derivatives","SOLF0:USTF0",1694156333602,[[19.884,15.08],[19.883,109.12],[19.881,41.16582914],[19.877,41.14228255],[19.873,20.151]],[[19.886,0.06207192],[19.887,0.69283411],[19.89,109.24411901],[19.893,59.37752689],[19.953,932.94861581]]]
["bitfinex-derivatives","SOLF0:USTF0",1694156380141,[[19.884,109.12],[19.883,0.68861229],[19.881,41.16582914],[19.877,41.14228255],[19.876,0.45454546]],[[19.887,0.69283411],[19.892,109.12],[19.893,20.009],[19.895,39.2562814],[19.898,41.17386934]]]
["bitfinex-derivatives","SOLF0:USTF0",1694156487438,[[19.892,109.12],[19.887,15.07],[19.886,0.45454546],[19.885,41.05675539],[19.882,19.9062]],[[19.9,109.12],[19.907,61.44515318],[19.911,40.67469879],[19.92,270.08324051],[19.926,475.02259399]]]
["bitfinex-derivatives","SOLF0:USTF0",1694156505247,[[19.888,109.12],[19.885,0.45454546],[19.882,19.9062],[19.871,250.55099473]],[[19.896,109.12],[19.898,42.24501395],[19.9,20.5863],[19.907,311.24844729],[19.908,924.84354459]]]
["bitfinex-derivatives","SOLF0:USTF0",1694156518154,[[19.879,109.12],[19.876,0.45454546],[19.873,20.3249],[19.871,54.60136751]],[[19.888,109.12],[19.893,19.9198],[19.895,41.08542713],[19.898,81.86712449],[19.907,421.10796309]]]
["bitfinex-derivatives","SOLF0:USTF0",1694156558995,[[19.873,109.12],[19.869,36.6477],[19.868,40.46656611],[19.861,0.45454546],[19.86,686.25650421]],[[19.878,0.68149795],[19.88,109.12],[19.883,38.85777705],[19.887,21.5336],[19.897,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694156674091,[[19.869,109.12],[19.866,20.7509],[19.865,39.81900452],[19.863,0.45454546],[19.845,15.1]],[[19.877,109.12],[19.881,40.91832019],[19.882,21.0279],[19.887,500.0],[19.89,294.81404264]]]
["bitfinex-derivatives","SOLF0:USTF0",1694156688205,[[19.879,109.12],[19.875,0.51665169],[19.871,35.7531],[19.823,931.28252109]],[[19.886,109.12],[19.891,40.22926093],[19.896,317.00238793],[19.897,520.5147],[19.909,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694156757255,[[19.882,109.12],[19.881,0.75959504],[19.878,20.1264],[19.877,40.8603015],[19.871,0.45454546]],[[19.887,0.24827599],[19.888,0.77948102],[19.889,109.12],[19.891,0.31028297],[19.895,22.13336517]]]
["bitfinex-derivatives","SOLF0:USTF0",1694156803686,[[19.87,15.09],[19.869,109.12],[19.865,39.239819],[19.864,0.45454546],[19.863,21.7703]],[[19.877,109.12],[19.882,0.06],[19.887,270.29057064],[19.888,61.88023115],[19.904,23.32371539]]]
["bitfinex-derivatives","SOLF0:USTF0",1694156849429,[[19.88,109.84063879],[19.873,40.59129759],[19.87,500.0],[19.861,251.28398233],[19.86,585.0]],[[19.881,0.06208749],[19.884,0.70351128],[19.885,0.12415015],[19.887,109.12],[19.889,41.36421332]]]
["bitfinex-derivatives","SOLF0:USTF0",1694156996549,[[19.879,0.74642087],[19.876,109.12],[19.872,25.16103],[19.871,19.8124],[19.87,500.0]],[[19.884,109.12],[19.885,0.12415012],[19.886,0.78495531],[19.888,46.76679115],[19.889,0.18618795]]]
["bitfinex-derivatives","SOLF0:USTF0",1694157013079,[[19.866,109.12],[19.862,15.55454546],[19.861,62.19897013],[19.85,1085.0]],[[19.873,109.93710323],[19.88,60.54482056],[19.884,39.25992961],[19.885,0.12415012],[19.907,23.32371539]]]
["bitfinex-derivatives","SOLF0:USTF0",1694157033985,[[19.867,109.12],[19.864,54.40382293],[19.863,0.45454546],[19.861,62.19897013],[19.86,500.0]],[[19.872,0.68616124],[19.874,109.12],[19.88,60.54482056],[19.884,39.25992961],[19.885,0.12415012]]]
["bitfinex-derivatives","SOLF0:USTF0",1694157064315,[[19.859,15.1],[19.858,109.12],[19.853,40.51483157],[19.852,21.5195],[19.851,0.45454546]],[[19.866,109.12],[19.869,41.00170498],[19.877,500.0],[19.88,60.54482056],[19.91,607.30373583]]]
["bitfinex-derivatives","SOLF0:USTF0",1694157140892,[[19.864,109.12],[19.858,39.89537223],[19.856,15.55454546],[19.855,40.28571428],[19.852,20.3439]],[[19.872,109.12],[19.876,44.184816],[19.878,270.47895347],[19.879,39.80281689],[19.894,23.32371539]]]
["bitfinex-derivatives","SOLF0:USTF0",1694157152801,[[19.872,109.12],[19.871,15.1],[19.87,40.55103066],[19.867,0.45454546],[19.866,20.838]],[[19.88,109.12],[19.884,20.6349],[19.885,40.55875776],[19.887,500.0],[19.896,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694157255003,[[19.881,109.12],[19.877,19.9486],[19.876,15.09],[19.875,40.34590246],[19.874,0.45454546]],[[19.884,0.69252915],[19.889,109.12],[19.891,39.3165829],[19.897,20.416],[19.904,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694157342285,[[19.895,124.2],[19.894,0.68590429],[19.89,40.40180813],[19.888,0.45454546],[19.887,59.68632249]],[[19.9,0.82088881],[19.903,109.12],[19.907,500.0],[19.908,62.33220904],[19.922,23.32371539]]]
["bitfinex-derivatives","SOLF0:USTF0",1694157395133,[[19.904,109.12],[19.899,0.45454546],[19.898,41.14457831],[19.891,185.9807],[19.871,1155.38475632]],[[19.911,109.12],[19.915,20.8583],[19.917,500.0],[19.918,39.52586639],[19.929,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694157430561,[[19.894,109.12],[19.888,15.52454546],[19.887,40.6670015],[19.884,21.1688],[19.874,186.25650421]],[[19.902,109.12],[19.907,500.0],[19.912,44.15697262],[19.914,40.06027121],[19.923,405.03751433]]]
["bitfinex-derivatives","SOLF0:USTF0",1694157587903,[[19.904,109.12],[19.899,0.45454546],[19.898,15.07],[19.881,161.71995977],[19.875,279.38475632]],[[19.911,109.12],[19.916,259.06051223],[19.917,43.50508054],[19.919,41.13711702],[19.928,21.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1694157641355,[[19.916,15.07],[19.915,109.12],[19.902,0.45454546],[19.901,171.4011],[19.9,500.0]],[[19.923,109.12],[19.928,561.1404016],[19.939,0.22727272],[19.94,405.01428208],[19.941,1072.46812792]]]
["bitfinex-derivatives","SOLF0:USTF0",1694157686382,[[19.921,0.70741426],[19.918,15.06],[19.917,109.12],[19.912,20.5583],[19.911,39.35742971]],[[19.924,109.88928066],[19.928,521.04],[19.93,39.45381526],[19.944,23.32371539],[19.951,2312.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694157720308,[[19.921,0.45454546],[19.92,109.12],[19.913,40.86302057],[19.912,20.5148],[19.911,15.06]],[[19.928,109.12],[19.934,21.6491],[19.935,354.35887022],[19.937,269.80065701],[19.938,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694157855111,[[19.913,109.12],[19.905,15.07],[19.904,20.3105],[19.903,0.45454546],[19.902,40.37349397]],[[19.921,109.18196285],[19.925,39.93975903],[19.928,290.63055213],[19.929,500.0],[19.939,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694157901256,[[19.912,109.12],[19.908,15.06],[19.907,0.45454546],[19.906,39.57831325],[19.881,465.64126054]],[[19.919,109.12],[19.921,0.06196285],[19.922,45.93358792],[19.925,39.93975903],[19.928,290.29129623]]]
["bitfinex-derivatives","SOLF0:USTF0",1694157980418,[[19.892,150.30131592],[19.891,15.07],[19.89,21.4841],[19.889,40.65092917],[19.865,1622.25650421]],[[19.901,109.12],[19.907,40.92415871],[19.912,21.3767],[19.913,86.02259296],[19.918,270.29201716]]]
["bitfinex-derivatives","SOLF0:USTF0",1694158016761,[[19.888,109.12],[19.886,39.69447235],[19.885,15.08],[19.884,0.45454546],[19.883,21.3251]],[[19.895,109.12],[19.902,40.0522613],[19.906,20.7103],[19.907,40.92415871],[19.92,270.10786267]]]
["bitfinex-derivatives","SOLF0:USTF0",1694158029070,[[19.895,109.12],[19.886,0.45454546],[19.883,21.3251],[19.874,65.31]],[[19.903,109.12],[19.906,20.7103],[19.912,270.07125876],[19.92,0.22727272],[19.926,23.32371539]]]
["bitfinex-derivatives","SOLF0:USTF0",1694158068592,[[19.893,149.62226016],[19.886,0.45454546],[19.883,21.3251],[19.874,201.33650421]],[[19.9,0.68104285],[19.901,109.12],[19.906,20.7103],[19.909,540.21697639],[19.919,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694158128438,[[19.895,109.12],[19.892,21.164],[19.891,41.12908086],[19.885,15.08],[19.884,0.45454546]],[[19.904,109.12],[19.906,40.00803616],[19.909,539.23656453],[19.912,30.10334225],[19.92,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694158145950,[[19.902,109.12],[19.895,15.53454546],[19.894,21.9915],[19.891,541.12908086],[19.881,161.7311779]],[[19.911,130.3238],[19.915,40.82730923],[19.92,269.99861746],[19.926,0.22727272],[19.932,23.32371539]]]
["bitfinex-derivatives","SOLF0:USTF0",1694158205988,[[19.905,15.07],[19.904,109.86826351],[19.9,40.59869412],[19.898,20.9275],[19.882,186.25650421]],[[19.908,0.72342331],[19.913,109.12],[19.917,19.8341],[19.926,270.22589018]]]
["bitfinex-derivatives","SOLF0:USTF0",1694158312289,[[19.884,0.81441327],[19.881,109.12],[19.878,15.09],[19.877,41.09291813],[19.862,500.0]],[[19.886,0.79922096],[19.888,109.12],[19.889,0.06206259],[19.893,0.12410035],[19.896,30.68707085]]]
["bitfinex-derivatives","SOLF0:USTF0",1694158377244,[[19.877,109.12],[19.874,21.0689],[19.872,540.62745097],[19.866,15.09],[19.865,0.22727272]],[[19.883,0.79179535],[19.885,109.12],[19.886,32.00040712],[19.891,20.8136],[19.892,40.297637]]]
["bitfinex-derivatives","SOLF0:USTF0",1694158415673,[[19.878,1.84704181],[19.877,109.12],[19.868,83.89028568],[19.864,201.34650421]],[[19.885,109.12],[19.889,39.61789843],[19.89,30.03537956],[19.891,21.3562],[19.892,40.03216079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694158443201,[[19.883,0.06208132],[19.879,109.12],[19.876,40.51055275],[19.874,15.09],[19.873,40.26948215]],[[19.887,109.24413782],[19.89,30.03537956],[19.891,21.5423695],[19.892,40.03216079],[19.9,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694158512155,[[19.878,109.12],[19.872,500.0],[19.87,40.1045226],[19.862,15.31727272],[19.861,161.72344589]],[[19.883,0.06208131],[19.886,109.12],[19.887,0.1241378],[19.89,70.18814337],[19.891,21.54236946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694158607133,[[19.878,109.12],[19.871,559.43243051],[19.864,150.7],[19.862,15.09],[19.861,11.02344589]],[[19.882,0.79996509],[19.883,0.06208134],[19.885,109.12],[19.887,0.12413785],[19.888,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694158643560,[[19.871,109.12],[19.864,15.09],[19.863,61.2875833],[19.861,500.0],[19.851,227.36822394]],[[19.879,109.12],[19.881,0.45454546],[19.883,0.06208134],[19.886,61.03733207],[19.887,0.12413785]]]
["bitfinex-derivatives","SOLF0:USTF0",1694158751364,[[19.865,109.12],[19.859,39.67002011],[19.854,21.9779],[19.851,650.7],[19.847,15.1]],[[19.872,109.12],[19.877,41.09036034],[19.878,21.3136],[19.88,531.68270441],[19.883,0.06208134]]]
["bitfinex-derivatives","SOLF0:USTF0",1694158802411,[[19.875,109.12],[19.871,40.04426559],[19.866,40.51911468],[19.864,15.1],[19.863,20.8766]],[[19.883,109.18208134],[19.885,40.6639839],[19.886,0.45454546],[19.889,270.4102835],[19.89,520.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1694158895314,[[19.876,109.12],[19.872,39.83098591],[19.871,21.8142],[19.87,0.06212195],[19.867,39.33601609]],[[19.882,0.24833882],[19.883,109.12],[19.885,0.45454546],[19.886,0.31036149],[19.89,770.72976705]]]
["bitfinex-derivatives","SOLF0:USTF0",1694158973570,[[19.86,109.12],[19.859,21.9826],[19.851,500.0],[19.841,161.82171878]],[[19.867,149.6542457],[19.873,40.87323943],[19.874,20.6033],[19.875,0.45454546],[19.876,309.32865493]]]
["bitfinex-derivatives","SOLF0:USTF0",1694159015402,[[19.861,109.12],[19.859,35.3183],[19.858,0.06215947],[19.851,500.0],[19.83,1155.38475632]],[[19.868,109.12],[19.869,41.59737639],[19.874,0.45454546],[19.875,14.2754],[19.883,270.5570859]]]
["bitfinex-derivatives","SOLF0:USTF0",1694159081156,[[19.864,109.12],[19.862,0.06214695],[19.859,20.2183],[19.855,15.1],[19.854,39.6780684]],[[19.866,0.12426906],[19.867,0.69279933],[19.87,0.18636632],[19.871,109.12],[19.891,293.87511352]]]
["bitfinex-derivatives","SOLF0:USTF0",1694159168137,[[19.862,0.06214887],[19.856,109.12],[19.852,36.0306],[19.851,39.57322596],[19.844,175.89653]],[[19.864,109.12],[19.866,0.1242729],[19.868,41.49329734],[19.869,539.02758614],[19.87,0.18637207]]]
["bitfinex-derivatives","SOLF0:USTF0",1694159264125,[[19.832,21.4493],[19.831,15.12],[19.83,109.12],[19.818,0.22727272],[19.811,11.15266533]],[[19.837,109.12],[19.84,0.78071981],[19.843,40.8548387],[19.847,46.60863987],[19.848,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694159312466,[[19.836,109.18223032],[19.832,21.4493],[19.831,40.77380352],[19.828,41.0277078],[19.773,1170.9382576]],[[19.84,0.90515559],[19.843,109.12],[19.846,0.45454546],[19.847,46.54644403]]]
["bitfinex-derivatives","SOLF0:USTF0",1694159370809,[[19.863,109.12],[19.857,39.30749873],[19.852,171.3573],[19.851,500.0],[19.844,0.22727272]],[[19.871,109.12],[19.874,41.11178247],[19.875,0.45454546],[19.876,0.62105993],[19.879,514.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1694159405341,[[19.861,109.12],[19.855,39.41217915],[19.852,62.08910296],[19.851,500.0],[19.844,0.22727272]],[[19.869,149.53872168],[19.871,47.21655784],[19.877,0.45454546],[19.878,270.60095505],[19.903,109.90683793]]]
["bitfinex-derivatives","SOLF0:USTF0",1694159431252,[[19.866,109.12],[19.851,650.7],[19.85,21.6853],[19.843,15.11],[19.842,0.22727272]],[[19.873,109.12],[19.878,0.45454546],[19.879,270.61882804],[19.88,545.57310187],[19.883,14.6365]]]
["bitfinex-derivatives","SOLF0:USTF0",1694159443772,[[19.868,15.1],[19.867,109.12],[19.851,691.45691997],[19.85,21.6853],[19.842,0.22727272]],[[19.874,109.12],[19.878,0.45454546],[19.879,310.30076059],[19.88,545.57310187],[19.883,14.6365]]]
["bitfinex-derivatives","SOLF0:USTF0",1694159557076,[[19.866,15.1],[19.865,109.12],[19.864,0.06214255],[19.862,21.9589],[19.86,40.24949697]],[[19.873,109.12],[19.876,0.45454546],[19.877,86.77144991],[19.89,270.45972348],[19.891,990.68915525]]]
["bitfinex-derivatives","SOLF0:USTF0",1694159622027,[[19.884,109.12],[19.872,15.09],[19.871,672.6625],[19.87,40.35796882],[19.861,50.23]],[[19.893,109.12],[19.896,41.12217194],[19.898,0.45454546],[19.899,284.89480705],[19.9,816.77795747]]]
["bitfinex-derivatives","SOLF0:USTF0",1694159701900,[[19.885,109.12],[19.883,15.09],[19.882,21.1232],[19.871,500.0],[19.868,150.7]],[[19.892,109.12],[19.896,40.5755145],[19.897,39.76683416],[19.898,0.45454546],[19.899,284.7903214]]]
["bitfinex-derivatives","SOLF0:USTF0",1694159759555,[[19.889,15.09],[19.888,109.12],[19.879,21.8702],[19.878,40.35796882],[19.872,150.7]],[[19.894,0.6847315],[19.895,109.12],[19.896,40.5755145],[19.897,0.45454546],[19.898,313.10417309]]]
["bitfinex-derivatives","SOLF0:USTF0",1694159839721,[[19.895,15.09],[19.894,109.12],[19.884,40.16080401],[19.88,172.73647272],[19.879,40.84020099]],[[19.902,109.12],[19.909,0.45454546],[19.91,350.0488175],[19.911,500.0],[19.925,74.02916624]]]
["bitfinex-derivatives","SOLF0:USTF0",1694159918182,[[19.89,109.12],[19.886,21.9744],[19.883,39.55801104],[19.882,500.0],[19.878,15.08]],[[19.899,109.12],[19.9,43.48632778],[19.905,40.63083877],[19.907,0.45454546],[19.931,1715.91995624]]]
["bitfinex-derivatives","SOLF0:USTF0",1694159951403,[[19.894,109.12],[19.89,20.8047],[19.886,40.60703517],[19.876,15.08],[19.875,0.22727272]],[[19.9,43.48632778],[19.902,109.12],[19.905,40.63083877],[19.907,0.45454546],[19.92,313.51204943]]]
["bitfinex-derivatives","SOLF0:USTF0",1694160024470,[[19.895,21.0436],[19.894,54.98963837],[19.893,500.0],[19.884,0.22727272],[19.883,150.7]],[[19.905,0.06201456],[19.917,0.45454546],[19.918,9.22842503],[19.919,14.4831],[19.92,541.25143156]]]
["bitfinex-derivatives","SOLF0:USTF0",1694160061406,[[19.891,109.05],[19.885,41.15720743],[19.883,20.2745],[19.882,500.0],[19.876,0.22727272]],[[19.899,109.05],[19.905,0.06201456],[19.906,0.45454546],[19.907,83.75822255],[19.91,420.91905991]]]
["bitfinex-derivatives","SOLF0:USTF0",1694160083125,[[19.883,129.3245],[19.882,40.98492461],[19.872,500.0],[19.864,0.22727272],[19.861,165.78]],[[19.89,109.05],[19.892,0.45454546],[19.897,40.16088486],[19.9,40.8884422],[19.906,150.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694160210940,[[19.886,109.05],[19.885,0.78772397],[19.882,40.42634489],[19.879,22.0001],[19.878,40.37807943]],[[19.888,0.87119838],[19.892,0.18616567],[19.893,109.50454546],[19.896,0.24817128]]]
["bitfinex-derivatives","SOLF0:USTF0",1694160246668,[[19.884,109.05],[19.883,0.71390515],[19.879,22.0001],[19.876,40.42232277],[19.866,150.92727272]],[[19.888,0.87119838],[19.891,109.05],[19.892,0.18616567],[19.895,0.45454546],[19.896,39.74540606]]]
["bitfinex-derivatives","SOLF0:USTF0",1694160288286,[[19.868,109.05],[19.864,19.9828],[19.863,40.53118712],[19.846,0.22727272],[19.845,15.08]],[[19.873,0.70204698],[19.876,109.05],[19.879,0.45454546],[19.882,40.56740442],[19.89,270.4734264]]]
["bitfinex-derivatives","SOLF0:USTF0",1694160344126,[[19.865,0.63182309],[19.864,19.9828],[19.863,40.53118712],[19.861,109.05],[19.854,15.1]],[[19.869,109.93264981],[19.873,0.12422897],[19.877,40.39566702],[19.878,0.45454546],[19.879,555.06977499]]]
["bitfinex-derivatives","SOLF0:USTF0",1694160452012,[[19.826,15.12],[19.825,130.6477],[19.823,39.62518891],[19.815,0.22727272],[19.814,150.7]],[[19.833,109.05],[19.834,0.72968132],[19.841,45.14491657],[19.844,0.45454546],[19.845,40.3627204]]]
["bitfinex-derivatives","SOLF0:USTF0",1694160469429,[[19.82,0.70453245],[19.818,109.05],[19.813,541.05295006],[19.809,15.12],[19.805,0.22727272]],[[19.826,109.05],[19.828,9.26377923],[19.839,0.45454546],[19.84,539.47957639],[19.852,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694160489740,[[19.808,0.75754345],[19.805,15.14],[19.804,22.0522],[19.803,161.52509833],[19.802,500.0]],[[19.811,0.75718366],[19.817,120.69],[19.824,31.40216133],[19.827,0.45454546],[19.83,39.72970246]]]
["bitfinex-derivatives","SOLF0:USTF0",1694160546684,[[19.794,15.15],[19.793,0.71296197],[19.788,142.1278],[19.787,40.84401816],[19.782,150.7]],[[19.797,0.77067634],[19.802,121.01],[19.809,500.0],[19.821,484.04],[19.839,50.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1694160563611,[[19.807,15.15],[19.806,121.01],[19.801,500.0],[19.8,25.25252],[19.795,634.74]],[[19.819,300.04205137],[19.821,121.01],[19.828,28.30328369],[19.829,484.04],[19.836,70.05035099]]]
["bitfinex-derivatives","SOLF0:USTF0",1694160601833,[[19.796,141.2586],[19.794,15.15],[19.793,40.45206861],[19.78,0.22727272],[19.779,150.7]],[[19.809,121.01],[19.817,0.45454546],[19.818,271.33615208],[19.819,800.04205137],[19.821,524.21356205]]]
["bitfinex-derivatives","SOLF0:USTF0",1694160671582,[[19.766,15.17],[19.765,25.29724],[19.764,143.1458],[19.761,39.85844286],[19.76,500.0]],[[19.777,121.16],[19.787,0.45454546],[19.796,484.64],[19.797,273.62894919],[19.812,50.67767318]]]
["bitfinex-derivatives","SOLF0:USTF0",1694160700415,[[19.772,35.4549],[19.771,109.13],[19.77,39.67422756],[19.767,40.0728008],[19.76,500.0]],[[19.778,109.13],[19.786,0.45454546],[19.787,40.3397371],[19.789,528.95072652],[19.8,23.35011699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694160731337,[[19.77,0.06249855],[19.764,109.13],[19.763,15.17],[19.762,21.7163],[19.743,0.22727272]],[[19.771,0.45454546],[19.772,136.74776238],[19.779,500.0],[19.783,39.63213743],[19.787,40.3397371]]]
["bitfinex-derivatives","SOLF0:USTF0",1694160805900,[[19.756,21.5646],[19.755,109.13],[19.754,40.21031344],[19.75,15.18],[19.749,500.0]],[[19.763,109.13],[19.772,27.61776238],[19.774,0.45454546],[19.775,39.70070778],[19.782,271.82947894]]]
["bitfinex-derivatives","SOLF0:USTF0",1694160833231,[[19.776,109.13],[19.773,20.8435],[19.77,0.06249854],[19.769,39.45399393],[19.766,39.76137512]],[[19.783,0.45454546],[19.784,109.13],[19.788,500.0],[19.795,271.82150888],[19.798,279.8715583]]]
["bitfinex-derivatives","SOLF0:USTF0",1694160858548,[[19.776,109.13],[19.773,20.8435],[19.77,0.06249854],[19.769,39.45399393],[19.759,500.0]],[[19.782,29.0811159],[19.783,0.45454546],[19.784,109.13],[19.787,312.06001316],[19.788,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694160888174,[[19.757,20.8889],[19.756,109.13],[19.755,39.83004552],[19.75,40.19009099],[19.739,500.0]],[[19.764,109.13],[19.767,28.12247878],[19.769,40.70005057],[19.777,0.45454546],[19.778,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694160978950,[[19.768,109.86080982],[19.767,21.156],[19.766,15.24251118],[19.765,41.18099089],[19.76,500.0]],[[19.772,0.72830578],[19.775,109.13],[19.783,0.45454546],[19.784,41.07178968],[19.789,298.17383032]]]
["bitfinex-derivatives","SOLF0:USTF0",1694161015369,[[19.755,109.13],[19.75,539.5629742],[19.742,0.22727272],[19.741,150.7],[19.728,516.76974265]],[[19.763,109.13],[19.766,30.09438008],[19.777,0.45454546],[19.778,500.0],[19.783,298.47284472]]]
["bitfinex-derivatives","SOLF0:USTF0",1694161048899,[[19.746,109.13],[19.742,19.9911],[19.74,539.77339402],[19.733,0.22727272],[19.732,150.7]],[[19.754,109.13],[19.763,140.08523276],[19.768,500.0],[19.77,41.41557128],[19.783,26.69230185]]]
["bitfinex-derivatives","SOLF0:USTF0",1694161100837,[[19.773,0.74989278],[19.755,25.31004],[19.752,20.4058],[19.751,191.89372786],[19.748,15.19]],[[19.785,9.74845537],[19.786,70.23684214],[19.789,500.0],[19.79,271.91328695],[19.791,23.35011699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694161120958,[[19.772,0.79149635],[19.763,15.17],[19.762,20.2662],[19.76,500.0],[19.757,0.22727272]],[[19.775,0.80149419],[19.785,25.27167],[19.786,70.23684214],[19.788,0.45454546],[19.798,407.76252234]]]
["bitfinex-derivatives","SOLF0:USTF0",1694161135265,[[19.774,0.83384553],[19.757,21.5698],[19.75,500.0],[19.742,0.22727272],[19.741,150.82517789]],[[19.778,0.45454546],[19.78,540.92618806],[19.785,25.27167],[19.789,295.19179855]]]
["bitfinex-derivatives","SOLF0:USTF0",1694161196410,[[19.758,15.17],[19.757,21.5698],[19.75,500.0],[19.742,0.22727272],[19.741,151.7]],[[19.78,0.45454546],[19.781,29.63133775],[19.782,41.32726352],[19.784,285.6066996],[19.786,40.12942365]]]
["bitfinex-derivatives","SOLF0:USTF0",1694161219733,[[19.741,35.8115],[19.74,39.49822963],[19.736,0.22727272],[19.735,0.12521585],[19.73,1236.7]],[[19.77,0.45454546],[19.771,40.17804754],[19.78,422.97893883],[19.781,529.63133775],[19.786,70.05035099]]]
["bitfinex-derivatives","SOLF0:USTF0",1694161238350,[[19.737,21.1534],[19.736,15.18],[19.733,41.04048582],[19.73,500.0],[19.721,0.22727272]],[[19.757,0.45454546],[19.758,30.39014699],[19.759,25.30492],[19.762,151.0],[19.763,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694161291288,[[19.72,15.2],[19.719,0.45454546],[19.718,20.5296],[19.717,40.46170275],[19.709,500.0]],[[19.745,500.0],[19.746,25.32158],[19.747,0.22727272],[19.75,177.1482435],[19.766,23.35011699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694161308519,[[19.718,15.2],[19.717,0.12532992],[19.711,0.45454546],[19.71,20.2698],[19.69,9.42013032]],[[19.735,25.33569],[19.736,500.0],[19.741,0.22727272],[19.744,151.0],[19.745,41.27318803]]]
["bitfinex-derivatives","SOLF0:USTF0",1694161334227,[[19.731,0.45454546],[19.73,15.2],[19.729,20.2212],[19.728,25.34468],[19.72,192.68430379]],[[19.75,26.1482435],[19.752,40.47821681],[19.753,259.71441129],[19.762,0.22727272],[19.767,272.17375481]]]
["bitfinex-derivatives","SOLF0:USTF0",1694161350147,[[19.725,15.2],[19.724,25.34982],[19.721,21.8115],[19.72,191.75670885],[19.708,186.47989706]],[[19.757,9.29982971],[19.758,25.3062],[19.762,151.0],[19.764,31.84312139],[19.769,772.17375481]]]
["bitfinex-derivatives","SOLF0:USTF0",1694161396876,[[19.752,25.31389],[19.751,0.22727272],[19.748,20.3174],[19.745,15.18],[19.744,151.7]],[[19.768,30.14448891],[19.774,40.25101213],[19.781,0.45454546],[19.782,303.5182416],[19.784,23.35011699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694161424997,[[19.772,15.17],[19.771,0.74228518],[19.762,0.06252381],[19.761,61.27081593],[19.758,0.22727272]],[[19.775,0.7206382],[19.783,9.2936827],[19.784,39.98786039],[19.787,0.45454546],[19.788,23.35011699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694161450729,[[19.778,0.34201114],[19.773,20.4733],[19.765,15.17],[19.764,39.62790697],[19.762,0.06252381]],[[19.787,0.45454546],[19.789,9.29204654],[19.79,327.99513371],[19.793,52.76257912],[19.794,70.05035099]]]
["bitfinex-derivatives","SOLF0:USTF0",1694161563924,[[19.783,14.18583582],[19.782,0.40375787],[19.78,21.9515],[19.767,41.01516683],[19.743,22.02956327]],[[19.785,0.80988708],[19.788,28.55703426],[19.789,15.17],[19.79,40.75997978],[19.799,271.71470796]]]
["bitfinex-derivatives","SOLF0:USTF0",1694161583334,[[19.761,20.4273],[19.754,41.24507326],[19.753,0.22727272],[19.75,500.0],[19.741,151.7]],[[19.78,25.27805],[19.783,0.45454546],[19.784,151.0],[19.786,15.16],[19.787,41.03186646]]]
["bitfinex-derivatives","SOLF0:USTF0",1694161597144,[[19.78,0.0024669],[19.761,60.62952446],[19.753,0.22727272],[19.752,151.7],[19.751,500.0]],[[19.784,15.17],[19.785,9.7453715],[19.79,1220.33623315],[19.793,23.35011699],[19.797,337.80093598]]]
["bitfinex-derivatives","SOLF0:USTF0",1694161683921,[[19.783,0.68887455],[19.78,0.06246684],[19.77,21.8371],[19.769,40.81294236],[19.764,500.0]],[[19.786,0.79389829],[19.789,15.61454546],[19.79,40.75997978],[19.791,22.59327837],[19.8,23.35011699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694161724642,[[19.78,0.06246684],[19.77,21.8371],[19.765,500.22727272],[19.764,40.50556117],[19.753,244.31901451]],[[19.786,41.6998639],[19.79,15.16],[19.791,40.36786255],[19.796,0.45454546],[19.797,446.03368498]]]
["bitfinex-derivatives","SOLF0:USTF0",1694161743267,[[19.78,0.06246683],[19.775,500.0],[19.771,25.28956],[19.77,62.44750929],[19.767,191.39277412]],[[19.795,9.28545758],[19.796,20.04457669],[19.797,40.75593733],[19.801,679.16693653],[19.802,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1694161765592,[[19.785,500.0],[19.782,25.2755],[19.781,213.41305656],[19.78,0.06246683],[19.756,279.71984559]],[[19.812,9.27658761],[19.817,15.16],[19.818,20.04457669],[19.82,271.66677461],[19.824,174.35011699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694161798615,[[19.789,0.18731452],[19.786,20.4667],[19.785,0.24980267],[19.777,40.96849361],[19.77,0.22727272]],[[19.803,0.45454546],[19.805,9.27472919],[19.809,151.0],[19.81,15.15],[19.811,271.36464329]]]
["bitfinex-derivatives","SOLF0:USTF0",1694161833325,[[19.786,20.4667],[19.766,0.22727272],[19.763,151.7],[19.761,9.39512869],[19.76,771.47989706]],[[19.802,0.45454546],[19.803,62.96715626],[19.81,437.64065122],[19.811,585.0],[19.812,23.35011699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694161858660,[[19.793,0.06242576],[19.789,0.1248765],[19.786,20.4667],[19.785,40.36513001],[19.782,40.77575757]],[[19.806,0.45454546],[19.81,15.16],[19.811,896.02125551],[19.812,23.35011699],[20.782,1263.43926928]]]
["bitfinex-derivatives","SOLF0:USTF0",1694161888588,[[19.793,0.00242576],[19.789,0.12487649],[19.786,20.4667],[19.785,40.36512999],[19.782,40.77575757]],[[19.807,15.15],[19.808,0.45454546],[19.811,896.02125551],[19.812,23.35011699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694161899995,[[19.793,0.06242575],[19.789,0.35214921],[19.788,25.26783],[19.786,20.4667],[19.765,0.50010622]],[[19.817,0.45454546],[19.819,31.69510162],[19.82,38.50011699],[19.821,856.47805188],[19.822,70.05035099]]]
["bitfinex-derivatives","SOLF0:USTF0",1694161920818,[[19.794,21.103],[19.793,0.06242575],[19.789,41.06629062],[19.786,0.22727272],[19.771,151.7]],[[19.815,15.15],[19.816,9.2761234],[19.817,25.23086],[19.819,0.45454546],[19.82,271.47805188]]]
["bitfinex-derivatives","SOLF0:USTF0",1694161971166,[[19.786,109.0],[19.781,20.6728],[19.775,0.22727272],[19.773,500.0],[19.757,186.47989706]],[[19.794,109.0],[19.804,0.45454546],[19.805,39.77362303],[19.807,15.16],[19.808,21.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1694162013912,[[19.799,109.0],[19.794,21.5592],[19.793,500.0],[19.787,0.22727272],[19.751,699.29961397]],[[19.807,109.0],[19.808,19.9375],[19.82,271.93259734],[19.821,15.15],[19.822,23.35011699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694162059151,[[19.799,0.73914424],[19.794,170.73276205],[19.783,500.0],[19.782,0.22727272],[19.771,369.48033221]],[[19.802,109.0],[19.803,0.68819619],[19.809,20.4233],[19.81,15.15],[19.811,39.76981322]]]
["bitfinex-derivatives","SOLF0:USTF0",1694162134107,[[19.774,109.0],[19.772,539.48738647],[19.762,21.7715],[19.761,151.92727272],[19.749,50.57]],[[19.781,109.0],[19.797,0.45454546],[19.798,20.6331],[19.81,437.53739971],[19.811,624.76981322]]]
["bitfinex-derivatives","SOLF0:USTF0",1694162217472,[[19.756,109.0],[19.743,672.8501],[19.742,40.7607486],[19.734,0.12522186],[19.731,0.22727272]],[[19.762,15.61454546],[19.763,109.0],[19.774,41.3474962],[19.775,20.3908],[19.796,1556.62035099]]]
["bitfinex-derivatives","SOLF0:USTF0",1694162229784,[[19.757,109.0],[19.743,672.8501],[19.742,40.7607486],[19.735,0.22727272],[19.734,0.12522186]],[[19.763,109.0],[19.771,0.45454546],[19.774,41.3474962],[19.775,20.3908],[19.778,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1694162244203,[[19.752,109.0],[19.743,672.8501],[19.742,40.7607486],[19.735,0.22727272],[19.722,237.04989706]],[[19.759,109.0],[19.763,15.18],[19.764,0.45454546],[19.767,21.5577],[19.774,41.3474962]]]
["bitfinex-derivatives","SOLF0:USTF0",1694162320061,[[19.763,0.69004819],[19.758,109.23],[19.757,40.11729018],[19.756,0.06254264],[19.745,0.22727272]],[[19.765,109.23],[19.767,0.74384305],[19.774,40.12289732],[19.778,15.18],[19.829,627.98724793]]]
["bitfinex-derivatives","SOLF0:USTF0",1694162360189,[[19.765,109.23],[19.763,40.22897639],[19.76,40.5422357],[19.756,0.06254264],[19.727,946.54524053]],[[19.767,0.74384305],[19.771,109.23],[19.778,15.18],[19.779,61.77666251],[19.79,341.84311878]]]
["bitfinex-derivatives","SOLF0:USTF0",1694162410228,[[19.779,109.23],[19.774,500.0],[19.772,0.06249203],[19.766,40.86508336],[19.764,20.65377272]],[[19.786,109.23],[19.794,20.7914],[19.797,0.45454546],[19.801,295.17632538],[19.802,70.05035099]]]
["bitfinex-derivatives","SOLF0:USTF0",1694162535146,[[19.758,109.05],[19.755,20.7257],[19.753,500.0],[19.742,0.22727272],[19.741,151.7]],[[19.765,15.17],[19.766,109.05],[19.782,0.45454546],[19.784,71.72881325],[19.785,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694162559671,[[19.76,109.05],[19.755,20.7257],[19.754,39.52275025],[19.753,500.0],[19.741,0.22727272]],[[19.767,109.05],[19.773,17.67364546],[19.774,40.58645095],[19.783,15.17],[19.793,23.35011699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694162633120,[[19.77,0.06249835],[19.769,109.05],[19.763,20.6201],[19.762,500.0],[19.761,40.47724974]],[[19.777,109.05],[19.782,0.45454546],[19.783,15.17],[19.784,17.1884],[19.785,41.34277047]]]
["bitfinex-derivatives","SOLF0:USTF0",1694162676361,[[19.758,109.05],[19.754,41.41224076],[19.752,20.9223],[19.751,500.0],[19.742,0.22727272]],[[19.765,15.19],[19.766,109.05],[19.771,17.1833],[19.772,41.2834008],[19.775,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694162779741,[[19.747,109.05],[19.746,41.17813764],[19.743,21.3729],[19.741,500.0],[19.732,0.22727272]],[[19.753,15.19],[19.754,109.05],[19.761,0.45454546],[19.762,40.61943318],[19.767,17.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1694162808068,[[19.742,109.05],[19.731,20.236],[19.73,500.1252472],[19.729,40.0445344],[19.722,0.22727272]],[[19.749,109.05],[19.757,0.45454546],[19.758,32.471],[19.761,500.0],[19.773,992.9151529]]]
["bitfinex-derivatives","SOLF0:USTF0",1694162847088,[[19.724,109.05],[19.721,20.9098],[19.72,39.82177214],[19.71,651.7],[19.701,0.22727272]],[[19.731,0.45454546],[19.732,109.05],[19.74,500.0],[19.745,57.42297088],[19.747,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1694162938768,[[19.743,109.52],[19.738,500.0],[19.737,22.0743],[19.731,0.22727272],[19.73,736.7]],[[19.75,15.2],[19.751,109.52],[19.765,0.45454546],[19.766,62.70351114],[19.77,272.19538953]]]
["bitfinex-derivatives","SOLF0:USTF0",1694162985209,[[19.734,109.52],[19.728,500.0],[19.724,25.34982],[19.712,22.13115526],[19.663,1165.4993566]],[[19.743,109.52],[19.745,0.74332043],[19.753,0.45454546],[19.754,21.05083765],[19.756,40.42126581]]]
["bitfinex-derivatives","SOLF0:USTF0",1694162995820,[[19.729,21.0476],[19.727,39.98784809],[19.726,109.52],[19.718,500.0],[19.702,0.12542481]],[[19.733,109.52],[19.74,0.45454546],[19.745,41.12607594],[19.747,15.2],[19.748,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694163064266,[[19.742,109.52],[19.738,40.46987341],[19.736,20.5352],[19.735,41.32860759],[19.73,177.04211]],[[19.749,109.52],[19.753,0.45454546],[19.754,21.05083765],[19.756,39.87443037],[19.787,817.53214327]]]
["bitfinex-derivatives","SOLF0:USTF0",1694163093685,[[19.748,109.52],[19.743,21.6032],[19.742,40.01214573],[19.738,40.46987341],[19.733,0.22727272]],[[19.754,15.19],[19.755,109.52],[19.766,0.45454546],[19.767,34.16110792],[19.768,772.144445]]]
["bitfinex-derivatives","SOLF0:USTF0",1694163107396,[[19.751,21.5544],[19.75,109.52],[19.749,0.77727201],[19.748,40.14162872],[19.742,40.01214573]],[[19.754,0.69003031],[19.757,109.52],[19.763,55.58656044],[19.764,0.45454546],[19.768,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694163145127,[[19.738,20.4426],[19.735,109.52],[19.732,0.06261869],[19.728,500.0],[19.721,151.92727272]],[[19.742,109.52],[19.753,0.45454546],[19.757,539.61518986],[19.768,151.0],[19.771,600.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694163210780,[[19.732,150.97086118],[19.728,20.0654],[19.727,41.17468354],[19.719,151.7],[19.712,0.22727272]],[[19.739,109.52],[19.743,15.66454546],[19.744,41.03294202],[19.747,500.0],[19.768,280.20140397]]]
["bitfinex-derivatives","SOLF0:USTF0",1694163240512,[[19.738,109.52],[19.735,20.2925],[19.728,539.75278621],[19.725,192.9192405],[19.721,0.22727272]],[[19.746,109.52],[19.753,0.45454546],[19.756,35.15857291],[19.757,500.0],[19.763,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1694163261028,[[19.731,109.52],[19.727,45.58247],[19.719,40.2349367],[19.718,651.7]],[[19.739,109.52],[19.746,0.45454546],[19.747,500.0],[19.749,71.54504492],[19.761,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694163379534,[[19.726,21.6824],[19.722,151.05674607],[19.709,151.7],[19.708,500.0],[19.703,0.22727272]],[[19.73,110.22941391],[19.735,15.21],[19.736,30.26123909],[19.737,0.45454546],[19.753,23.33306423]]]
["bitfinex-derivatives","SOLF0:USTF0",1694163424565,[[19.731,130.0065],[19.73,0.06262504],[19.729,40.43746835],[19.725,41.0172239],[19.72,151.7]],[[19.738,109.52],[19.743,42.2463692],[19.746,0.45454546],[19.747,327.22603734],[19.748,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694163512336,[[19.733,109.52],[19.731,20.4865],[19.705,187.98003968],[19.702,351.2676007],[19.698,520.52009921]],[[19.74,109.52],[19.745,0.45454546],[19.746,40.89017615],[19.747,15.2],[19.756,23.33306423]]]
["bitfinex-derivatives","SOLF0:USTF0",1694163567977,[[19.737,0.06260283],[19.732,109.52],[19.73,20.9213],[19.729,41.33265822],[19.719,651.7]],[[19.74,109.52],[19.746,41.34472161],[19.747,328.56860635]]]
["bitfinex-derivatives","SOLF0:USTF0",1694163602397,[[19.737,0.06260283],[19.734,109.52],[19.73,20.9213],[19.729,41.33265822],[19.72,0.22727272]],[[19.74,15.96599818],[19.741,40.99645569],[19.742,109.52],[19.756,0.45454546],[19.772,488.53639334]]]
["bitfinex-derivatives","SOLF0:USTF0",1694163615907,[[19.727,109.52],[19.725,20.2887],[19.71,224.10536593],[19.709,500.0],[19.701,221.88870951]],[[19.735,109.52],[19.738,515.21],[19.739,0.45454546],[19.741,40.99645569],[19.769,139.92547515]]]
["bitfinex-derivatives","SOLF0:USTF0",1694163673870,[[19.726,21.5929],[19.725,109.52],[19.721,40.16218955],[19.716,40.42147922],[19.703,0.22727272]],[[19.73,0.77597178],[19.732,124.73],[19.733,42.82523554],[19.737,272.83037814],[19.738,540.10542321]]]
["bitfinex-derivatives","SOLF0:USTF0",1694163719103,[[19.729,0.00262821],[19.726,22.33027554],[19.724,109.52],[19.719,41.48403446],[19.705,151.7]],[[19.73,0.77597178],[19.732,124.72],[19.733,82.83334501],[19.737,272.83913415],[19.738,540.10542321]]]
["bitfinex-derivatives","SOLF0:USTF0",1694163761641,[[19.729,0.00262821],[19.726,22.33027554],[19.724,109.52],[19.722,40.56332319],[19.719,41.48403446]],[[19.73,0.77597178],[19.732,15.21],[19.733,109.52],[19.738,500.45454546],[19.742,272.38734499]]]
["bitfinex-derivatives","SOLF0:USTF0",1694163787966,[[19.724,0.78087399],[19.722,109.52],[19.72,21.6134],[19.717,40.03649264],[19.71,500.0]],[[19.727,0.75309445],[19.729,15.21],[19.73,109.52],[19.736,40.54738976],[19.737,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694163855614,[[19.713,109.52],[19.704,21.9812],[19.703,41.54158214],[19.701,500.0],[19.694,0.22727272]],[[19.719,0.78673819],[19.721,109.52],[19.727,55.23343467],[19.728,41.4078923]]]
["bitfinex-derivatives","SOLF0:USTF0",1694163875635,[[19.721,20.627],[19.72,109.52],[19.711,500.0],[19.707,0.22727272],[19.704,192.64880891]],[[19.727,109.52],[19.737,272.95946238],[19.738,500.0],[19.74,15.22],[19.741,42.87740402]]]
["bitfinex-derivatives","SOLF0:USTF0",1694163900860,[[19.714,0.06267583],[19.712,142.5052],[19.705,41.02990369],[19.704,487.88],[19.702,39.71211353]],[[19.719,0.75835689],[19.723,15.21],[19.724,148.30889675],[19.728,0.45454546],[19.729,812.91275845]]]
["bitfinex-derivatives","SOLF0:USTF0",1694163967129,[[19.714,0.06267582],[19.712,109.8],[19.709,21.6178],[19.705,41.02990369],[19.702,500.0]],[[19.719,0.75835689],[19.72,109.8],[19.723,30.88976236],[19.725,0.45454546],[19.732,287.81104582]]]
["bitfinex-derivatives","SOLF0:USTF0",1694163990952,[[19.697,21.31],[19.696,109.8],[19.692,500.0],[19.683,151.7],[19.682,39.88635209]],[[19.704,109.8],[19.718,15.21],[19.719,500.0],[19.728,272.59104582],[19.732,23.33306423]]]
["bitfinex-derivatives","SOLF0:USTF0",1694164007960,[[19.705,21.0433],[19.704,122.24],[19.702,500.0],[19.695,706.2865009],[19.69,585.0]],[[19.712,0.74378136],[19.716,15.22],[19.717,122.24],[19.725,41.05882352],[19.729,272.79457136]]]
["bitfinex-derivatives","SOLF0:USTF0",1694164081233,[[19.714,20.5439],[19.712,109.81268218],[19.701,500.0],[19.696,151.7],[19.684,187.98003968]],[[19.718,15.21],[19.719,0.45454546],[19.72,109.75],[19.721,27.47747416],[19.763,117.85045517]]]
["bitfinex-derivatives","SOLF0:USTF0",1694164109861,[[19.697,109.75],[19.695,21.9983],[19.692,41.36713995],[19.691,500.0],[19.682,0.22727272]],[[19.699,0.73240641],[19.705,124.97],[19.706,30.04196369],[19.714,0.45454546],[19.73,23.33306423]]]
["bitfinex-derivatives","SOLF0:USTF0",1694164128174,[[19.707,109.75],[19.702,19.9459],[19.701,541.35277801],[19.697,151.7],[19.696,39.99999999]],[[19.715,109.75],[19.721,26.71504912],[19.723,15.22],[19.724,42.02452516],[19.729,772.61951044]]]
["bitfinex-derivatives","SOLF0:USTF0",1694164141082,[[19.711,20.4611],[19.71,109.75],[19.701,541.35277801],[19.697,151.7],[19.696,39.99999999]],[[19.718,109.75],[19.721,41.93504912],[19.722,0.45454546],[19.725,41.03042595],[19.785,1166.6532119]]]
["bitfinex-derivatives","SOLF0:USTF0",1694164201452,[[19.709,0.31345508],[19.708,0.79863302],[19.706,130.1834],[19.705,0.37622141],[19.701,540.95016903]],[[19.712,0.70220624],[19.713,109.75],[19.72,44.33318035],[19.725,15.21],[19.726,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694164215361,[[19.709,110.06345508],[19.708,0.79863302],[19.706,20.4334],[19.705,41.84809165],[19.701,540.95016903]],[[19.712,0.70220624],[19.717,109.75],[19.72,44.33318035],[19.725,15.22],[19.726,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694164231777,[[19.71,109.75],[19.709,40.98174441],[19.708,0.79863302],[19.706,20.4334],[19.705,41.47187024]],[[19.717,109.75],[19.72,0.45454546],[19.723,42.31169164],[19.74,38.55306423],[19.764,144.73630648]]]
["bitfinex-derivatives","SOLF0:USTF0",1694164290413,[[19.713,20.81680555],[19.712,109.81268215],[19.705,41.47187024],[19.701,500.0],[19.682,50.57]],[[19.718,43.74880142],[19.72,109.75],[19.723,15.67454546],[19.724,40.25544855],[19.758,50.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1694164314941,[[19.713,130.56680555],[19.712,0.06268215],[19.71,40.51900658],[19.705,41.47187024],[19.694,0.22727272]],[[19.718,0.69969723],[19.721,109.75],[19.727,312.20066429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694164345258,[[19.713,130.56680555],[19.712,0.06268215],[19.71,40.51900658],[19.692,0.22727272],[19.691,651.7]],[[19.718,0.69969723],[19.721,109.75],[19.725,15.22],[19.726,0.45454546],[19.727,312.20066429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694164472381,[[19.718,0.74223532],[19.717,149.31208818],[19.714,61.96120775],[19.712,0.06268215],[19.702,151.7]],[[19.721,0.70610569],[19.725,124.97],[19.726,40.82163682],[19.728,500.0],[19.729,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694164495903,[[19.714,21.2273],[19.712,0.06268215],[19.71,109.75],[19.701,500.0],[19.692,0.22727272]],[[19.718,15.21],[19.719,109.75],[19.721,0.70610569],[19.728,500.0],[19.732,272.60546653]]]
["bitfinex-derivatives","SOLF0:USTF0",1694164529141,[[19.705,109.75],[19.693,21.2451],[19.691,500.0],[19.69,151.7],[19.686,0.22727272]],[[19.713,109.75],[19.716,15.22],[19.717,0.45454546],[19.718,539.49876513],[19.726,272.65798359]]]
["bitfinex-derivatives","SOLF0:USTF0",1694164585482,[[19.709,109.75],[19.707,21.871],[19.706,0.80776049],[19.704,39.99188228],[19.699,40.06900049]],[[19.714,15.22],[19.715,0.45454546],[19.716,41.14940567],[19.717,109.75],[20.695,1267.72475569]]]
["bitfinex-derivatives","SOLF0:USTF0",1694164612522,[[19.716,109.75],[19.715,20.2907],[19.714,0.74820787],[19.704,39.99188228],[19.702,151.7]],[[19.723,124.97],[19.726,41.34753931],[19.727,272.69909817],[19.728,500.0],[19.73,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694164657453,[[19.708,0.76587387],[19.706,21.6254],[19.705,109.75],[19.691,500.0],[19.682,0.22727272]],[[19.711,15.21],[19.712,0.78136745],[19.715,109.75],[19.718,0.45454546],[19.719,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694164716411,[[19.701,110.48175251],[19.7,21.3805],[19.697,41.24543609],[19.691,40.06490871],[19.683,0.22727272]],[[19.705,0.73306511],[19.709,109.75],[19.716,15.67454546],[19.718,272.75089736],[19.719,774.85435693]]]
["bitfinex-derivatives","SOLF0:USTF0",1694164819199,[[19.699,0.75836766],[19.698,0.06272667],[19.697,109.75],[19.694,61.99835311],[19.691,500.0]],[[19.703,0.81461934],[19.705,109.75],[19.711,15.23],[19.712,40.29629628],[19.717,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694164844519,[[19.694,22.48774138],[19.691,109.75],[19.681,500.0],[19.675,0.22727272],[19.671,152.3]],[[19.698,15.93753082],[19.699,109.75],[19.704,39.2833565],[19.707,0.45454546],[19.708,272.89619197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694164899259,[[19.691,109.75],[19.688,20.6262],[19.685,39.98781725],[19.682,192.52741116],[19.681,500.0]],[[19.699,109.75],[19.701,0.45454546],[19.717,272.93070263],[19.718,260.04466276]]]
["bitfinex-derivatives","SOLF0:USTF0",1694164982534,[[19.7,10.17655233],[19.699,109.75],[19.69,39.89041094],[19.686,41.0750507],[19.682,500.22727272]],[[19.707,109.75],[19.711,82.82706542],[19.713,0.45454546],[19.714,15.23],[19.72,23.33306423]]]
["bitfinex-derivatives","SOLF0:USTF0",1694165043006,[[19.7,11.03058467],[19.699,109.75],[19.696,39.61054765],[19.693,39.63876204]],[[19.704,0.74791193],[19.707,109.75],[19.712,41.56186611],[19.713,0.45454546],[19.714,283.22229477]]]
["bitfinex-derivatives","SOLF0:USTF0",1694165116284,[[19.704,0.86461463],[19.703,41.51318457],[19.702,109.75],[19.7,45.84134598],[19.692,652.3]],[[19.709,0.82406201],[19.71,109.75],[19.713,15.22],[19.714,0.45454546],[19.718,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694165230667,[[19.698,130.2825],[19.697,40.20700151],[19.683,152.3],[19.682,500.22727272]],[[19.706,0.81473843],[19.707,109.75],[19.708,44.68728937],[19.712,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694165245574,[[19.705,0.06270438],[19.698,130.2825],[19.697,40.20700151],[19.692,500.0],[19.682,0.22727272]],[[19.706,110.56473843],[19.713,15.23],[19.714,0.45454546],[19.718,500.0],[19.719,272.69765452]]]
["bitfinex-derivatives","SOLF0:USTF0",1694165264675,[[19.705,0.06270438],[19.698,130.2825],[19.697,40.20700151],[19.683,152.3],[19.682,500.0]],[[19.706,110.56473843],[19.712,0.45454546],[19.715,15.22],[19.719,772.79062697],[19.724,69.99919271]]]
["bitfinex-derivatives","SOLF0:USTF0",1694165287515,[[19.706,0.0627012],[19.705,130.9307],[19.704,0.7315008],[19.702,540.80324542]],[[19.713,109.75],[19.727,273.17866497],[19.729,500.0],[19.731,23.33306423],[19.732,69.99919271]]]
["bitfinex-derivatives","SOLF0:USTF0",1694165364778,[[19.709,0.06269165],[19.706,21.6071],[19.705,39.83752193],[19.701,39.77862159],[19.677,51.29512913]],[[19.718,109.75],[19.723,317.44388284],[19.726,41.28129751],[19.737,272.56596618],[19.738,538.54306423]]]
["bitfinex-derivatives","SOLF0:USTF0",1694165384987,[[19.696,109.75],[19.693,500.0],[19.692,20.6648],[19.681,40.80365295],[19.679,585.0]],[[19.705,109.75],[19.718,272.76612721],[19.719,500.0],[19.722,409.22093725],[19.726,23.33306423]]]
["bitfinex-derivatives","SOLF0:USTF0",1694165411906,[[19.685,109.75],[19.684,20.4236],[19.674,40.56852791],[19.673,0.45454546],[19.672,500.0]],[[19.693,109.75],[19.699,541.45786801],[19.701,15.24],[19.702,41.25076141],[19.706,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694165436942,[[19.664,0.45454546],[19.658,224.42],[19.646,897.80578129],[19.641,585.0],[19.63,876.0]],[[19.673,224.42],[19.675,9.34116498],[19.687,288.53419871],[19.688,962.51636539],[19.689,293.60524107]]]
["bitfinex-derivatives","SOLF0:USTF0",1694165461550,[[19.651,0.69292441],[19.65,21.1307],[19.644,224.42],[19.64,500.0],[19.638,224.42]],[[19.656,15.26],[19.657,9.34657369],[19.658,224.42],[19.663,897.68],[19.666,40.69140822]]]
["bitfinex-derivatives","SOLF0:USTF0",1694165486663,[[19.652,148.2527],[19.65,21.1307],[19.649,500.0],[19.647,0.22727272],[19.614,469.95009921]],[[19.665,122.81],[19.67,15.27],[19.674,39.97153023],[19.676,0.45454546],[19.678,69.99919271]]]
["bitfinex-derivatives","SOLF0:USTF0",1694165552309,[[19.65,171.58075433],[19.639,652.3],[19.628,0.22727272],[19.627,50.73]],[[19.657,0.45454546],[19.658,110.47],[19.667,15.27],[19.668,500.0],[19.673,273.3655032]]]
["bitfinex-derivatives","SOLF0:USTF0",1694165572126,[[19.666,110.47],[19.659,500.0],[19.657,21.4018],[19.656,219.37979641],[19.653,41.20325202]],[[19.673,110.47],[19.681,0.45454546],[19.687,15.26],[19.688,540.7804878],[19.693,296.69839354]]]
["bitfinex-derivatives","SOLF0:USTF0",1694165583628,[[19.668,0.77305814],[19.667,110.47],[19.659,500.0],[19.657,21.4018],[19.656,219.37979641]],[[19.674,110.47],[19.68,0.45454546],[19.687,15.26],[19.688,500.0],[19.694,273.36532931]]]
["bitfinex-derivatives","SOLF0:USTF0",1694165632072,[[19.669,21.8995],[19.666,110.47],[19.658,500.0],[19.651,152.52727272],[19.637,238.83587848]],[[19.673,110.47],[19.682,15.25],[19.683,0.45454546],[19.687,500.0],[19.689,273.36532931]]]
["bitfinex-derivatives","SOLF0:USTF0",1694165652881,[[19.68,0.75499526],[19.678,131.6407],[19.677,41.128934],[19.668,652.3],[19.644,187.98003968]],[[19.683,0.72286572],[19.685,110.47],[19.695,40.88979177],[19.697,500.0],[19.698,273.36532931]]]
["bitfinex-derivatives","SOLF0:USTF0",1694165675502,[[19.685,110.47],[19.681,0.79797214],[19.678,521.1707],[19.677,193.428934],[19.661,876.0]],[[19.693,110.47],[19.706,273.36532931],[19.707,523.33306423],[19.708,69.99919271],[19.711,186.66451391]]]
["bitfinex-derivatives","SOLF0:USTF0",1694165703020,[[19.69,111.19631087],[19.686,62.66180491],[19.678,652.3],[19.671,0.22727272],[19.654,187.98003968]],[[19.698,110.47],[19.699,15.23],[19.7,41.4003044],[19.706,273.4035883],[19.707,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694165756860,[[19.683,0.75663753],[19.682,21.013],[19.68,110.47],[19.676,40.75571356],[19.671,39.7808219]],[[19.687,110.47],[19.694,0.45454546],[19.695,41.51065989],[19.697,500.0],[19.704,273.02021694]]]
["bitfinex-derivatives","SOLF0:USTF0",1694165773378,[[19.683,0.75663753],[19.682,21.013],[19.68,110.47],[19.676,40.75571356],[19.671,39.7808219]],[[19.687,15.99579111],[19.688,110.47],[19.696,0.45454546],[19.697,500.0],[19.704,273.02021694]]]
["bitfinex-derivatives","SOLF0:USTF0",1694165818810,[[19.701,110.47],[19.694,60.59005108],[19.691,40.34517765],[19.688,500.22727272],[19.687,152.3]],[[19.708,110.47],[19.711,15.23],[19.712,40.46270927],[19.717,500.0],[19.718,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694165869242,[[19.718,0.69934737],[19.717,110.47],[19.716,20.3973],[19.707,40.79878357],[19.704,41.04259634]],[[19.723,9.31974457],[19.724,15.22],[19.725,110.47],[19.726,73.36415629],[19.727,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694165883249,[[19.718,111.16934737],[19.716,20.3973],[19.711,40.70552458],[19.707,40.79878357],[19.7,152.3]],[[19.726,183.83415629],[19.727,500.0],[19.735,0.45454546],[19.74,602.11481714],[19.741,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694165901663,[[19.709,110.47],[19.7,20.1305],[19.699,40.37303598],[19.691,0.22727272],[19.69,1237.3]],[[19.716,110.47],[19.726,73.36415629],[19.727,273.10899792],[19.728,500.0],[19.731,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1694166013378,[[19.716,0.1095614],[19.712,0.12536374],[19.71,131.6031],[19.708,0.18808324],[19.693,152.3]],[[19.718,110.47],[19.721,15.21],[19.722,0.69561321],[19.724,40.36898124],[19.726,35.76095119]]]
["bitfinex-derivatives","SOLF0:USTF0",1694166044895,[[19.716,0.06266933],[19.712,0.12536374],[19.711,110.47],[19.71,21.1331],[19.7,500.31359755]],[[19.718,110.47],[19.725,0.45454546],[19.726,15.22],[19.727,74.0168224],[19.736,69.99919271]]]
["bitfinex-derivatives","SOLF0:USTF0",1694166100941,[[19.715,0.32610321],[19.712,0.12536373],[19.708,0.18808322],[19.706,110.47],[19.704,0.25082782]],[[19.716,151.7113793],[19.726,0.45454546],[19.727,15.22],[19.728,500.0],[19.729,272.68035147]]]
["bitfinex-derivatives","SOLF0:USTF0",1694166130371,[[19.711,0.86543085],[19.708,110.47],[19.707,0.12539553],[19.704,40.87176887],[19.703,0.18813093]],[[19.715,41.12844096],[19.716,110.47],[19.729,0.45454546],[19.73,15.22],[19.737,272.68249528]]]
["bitfinex-derivatives","SOLF0:USTF0",1694166174408,[[19.691,110.84648784],[19.688,40.15431471],[19.687,22.43482377],[19.685,40.8604769],[19.681,500.0]],[[19.698,110.47],[19.701,41.11269034],[19.703,15.23],[19.704,0.45454546],[19.708,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694166186513,[[19.689,110.47],[19.687,21.9955],[19.685,40.8604769],[19.671,652.3],[19.658,187.98003968]],[[19.697,110.47],[19.701,41.11269034],[19.712,15.23],[19.713,0.45454546],[19.715,23.33306423]]]
["bitfinex-derivatives","SOLF0:USTF0",1694166198727,[[19.689,151.42788938],[19.687,21.9955],[19.685,40.8604769],[19.671,652.3],[19.663,187.98003968]],[[19.697,110.47],[19.701,41.11269034],[19.714,23.33306423]]]
["bitfinex-derivatives","SOLF0:USTF0",1694166234764,[[19.691,0.77996467],[19.69,110.47],[19.689,39.93505833],[19.687,21.9955],[19.685,40.8604769]],[[19.695,0.74085962],[19.699,110.47],[19.705,15.68454546],[19.707,272.91036473]]]
["bitfinex-derivatives","SOLF0:USTF0",1694166289708,[[19.69,22.022],[19.689,110.47],[19.682,39.66294415],[19.681,500.0],[19.673,152.3]],[[19.698,110.47],[19.703,15.24],[19.704,0.45454546],[19.706,40.23135463],[19.708,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694166329555,[[19.684,110.47],[19.682,60.17290253],[19.671,652.3],[19.667,0.22727272],[19.628,939.90019842]],[[19.689,0.75597659],[19.69,15.23],[19.691,110.47],[19.696,34.31675358],[19.699,41.3076142]]]
["bitfinex-derivatives","SOLF0:USTF0",1694166396307,[[19.673,0.69180277],[19.671,631.7149],[19.669,41.55205688],[19.66,585.0],[19.651,152.52727272]],[[19.677,0.69165748],[19.678,110.47],[19.685,0.45454546],[19.688,40.11376333],[19.714,50.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1694166423627,[[19.672,0.06280946],[19.67,132.0095],[19.669,40.09751142],[19.666,41.16666666],[19.661,500.0]],[[19.678,110.47],[19.686,0.45454546],[19.687,500.0],[19.689,74.09326031],[19.699,32.84186367]]]
["bitfinex-derivatives","SOLF0:USTF0",1694166465157,[[19.679,62.24877188],[19.676,110.47],[19.672,0.45454546],[19.671,500.0],[19.661,152.3]],[[19.684,110.47],[19.686,0.83819454],[19.697,313.45533603],[19.698,515.25],[20.671,1273.90667278]]]
["bitfinex-derivatives","SOLF0:USTF0",1694166493991,[[19.69,0.81239892],[19.688,110.47],[19.683,0.45454546],[19.682,540.12188928],[18.696,1279.57975797]],[[19.696,110.47],[19.698,15.24],[19.702,39.73996952],[19.707,272.97701503],[19.708,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694166580560,[[19.712,110.47],[19.708,20.1762],[19.707,0.06269791],[19.703,0.1254209],[19.702,500.0]],[[19.719,140.84094231],[19.723,40.19878295],[19.729,15.23],[19.73,34.42073561],[19.737,342.77758846]]]
["bitfinex-derivatives","SOLF0:USTF0",1694166621101,[[19.712,0.70154555],[19.711,110.47],[19.708,20.63074546],[19.707,0.06269791],[19.705,40.93711966]],[[19.716,0.82130457],[19.718,110.47],[19.724,15.21],[19.725,40.04462473],[19.734,69.99919271]]]
["bitfinex-derivatives","SOLF0:USTF0",1694166654025,[[19.719,0.73994728],[19.718,20.125],[19.716,0.06266929],[19.715,110.47],[19.712,0.12536365]],[[19.722,111.19504832],[19.726,41.20425747],[19.735,235.18642572],[19.736,299.36395639],[19.75,583.32660599]]]
["bitfinex-derivatives","SOLF0:USTF0",1694166740104,[[19.7,0.06272015],[19.696,0.1254654],[19.693,21.5553],[19.692,611.11278122],[19.691,40.58853373]],[[19.701,110.47],[19.704,30.47245153],[19.707,41.51801115],[19.709,15.22],[19.723,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694166771424,[[19.7,0.06272015],[19.699,110.47],[19.696,0.1254654],[19.694,39.9025875],[19.693,21.5553]],[[19.707,110.47],[19.717,272.79773569],[19.718,822.59708064],[19.724,54.61628875],[19.727,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1694166817970,[[19.716,0.70984041],[19.715,0.06],[19.712,110.47],[19.706,0.06270106],[19.703,0.45454546]],[[19.72,110.47],[19.727,46.69472685],[19.728,541.28940699],[19.739,0.22727272],[19.741,964.86130313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694166937458,[[19.714,110.47],[19.713,0.69352578],[19.712,20.3875],[19.707,40.91277889],[19.704,39.85801216]],[[19.716,0.74971667],[19.721,110.47],[19.722,44.69110345],[19.727,329.16393535],[19.728,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694166974586,[[19.712,110.47],[19.711,19.9317],[19.707,39.70791074],[19.702,500.0],[19.682,217.20284305]],[[19.718,62.23509948],[19.719,110.47],[19.728,500.0],[19.732,317.7827966],[19.739,186.66451391]]]
["bitfinex-derivatives","SOLF0:USTF0",1694167008921,[[19.705,0.45454546],[19.691,20.1843],[19.681,876.0],[19.679,187.98003968],[19.676,281.97005952]],[[19.717,110.47],[19.721,40.59604662],[19.727,249.38057484],[19.728,500.0],[19.733,68.54301019]]]
["bitfinex-derivatives","SOLF0:USTF0",1694167063654,[[19.68,21.3076],[19.679,122.37],[19.671,1182.01147207],[19.663,0.22727272],[19.662,489.48]],[[19.691,15.24],[19.692,122.37],[19.695,0.45454546],[19.696,517.16016848],[19.698,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694167090569,[[19.68,520.6712],[19.679,122.37],[19.672,0.22727272],[19.671,489.48],[19.669,585.0]],[[19.691,122.37],[19.696,518.09905573],[19.701,15.23],[19.702,0.45454546],[19.705,530.80385786]]]
["bitfinex-derivatives","SOLF0:USTF0",1694167109984,[[19.678,110.18],[19.671,160.31751366],[19.67,539.79685119],[19.663,152.3],[19.661,0.22727272]],[[19.685,110.18],[19.691,0.45454546],[19.698,515.23],[19.714,69.99919271],[19.719,47.72518104]]]
["bitfinex-derivatives","SOLF0:USTF0",1694167129793,[[19.68,0.78401149],[19.679,0.06278704],[19.676,110.18],[19.674,41.40578974],[19.671,21.9744]],[[19.682,15.24],[19.683,110.88317691],[19.69,26.91860372],[19.691,0.45454546],[19.692,39.64652107]]]
["bitfinex-derivatives","SOLF0:USTF0",1694167171134,[[19.639,41.11413277],[19.638,110.18],[19.618,187.98003968],[19.593,939.90019842]],[[19.645,110.18],[19.646,0.70949719],[19.655,15.25],[19.656,28.26424457],[19.66,39.77630909]]]
["bitfinex-derivatives","SOLF0:USTF0",1694167191959,[[19.622,0.87056593],[19.617,39.97556007],[19.615,142.3915],[19.614,40.81059062],[19.61,500.0]],[[19.624,0.69656597],[19.628,121.45],[19.637,500.0],[19.639,485.8],[19.64,40.08961302]]]
["bitfinex-derivatives","SOLF0:USTF0",1694167222091,[[19.533,0.2],[19.532,223.65],[19.527,500.0],[19.52,152.3],[19.519,0.22727272]],[[19.547,223.65],[19.555,0.45454546],[19.556,15.35],[19.564,41.80368098],[19.61,47.72518104]]]
["bitfinex-derivatives","SOLF0:USTF0",1694167239311,[[19.541,20.3054],[19.536,4.64],[19.535,25.59508],[19.527,91.95],[19.523,152.3]],[[19.546,91.95],[19.548,15.35122739],[19.55,0.45454546],[19.554,500.0],[19.566,397.27459146]]]
["bitfinex-derivatives","SOLF0:USTF0",1694167251711,[[19.527,248.9],[19.526,0.45454546],[19.519,25.61606],[19.517,520.9884],[19.503,50.73]],[[19.543,500.0],[19.547,91.95],[19.561,15.36122739],[19.565,0.22727272],[19.566,397.27459146]]]
["bitfinex-derivatives","SOLF0:USTF0",1694167263337,[[19.56,0.45454546],[19.548,274.66],[19.546,21.6977],[19.538,500.0],[19.532,127.01]],[[19.566,15.36122739],[19.572,500.0],[19.574,122.36],[19.585,40.64555668],[19.589,180.6412641]]]
["bitfinex-derivatives","SOLF0:USTF0",1694167292737,[[19.574,91.63],[19.569,0.45454546],[19.568,193.85181214],[19.566,521.5736],[19.565,392.07583]],[[19.584,15.32122739],[19.585,9.37926929],[19.593,91.63],[19.597,27.56003976],[19.598,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694167306151,[[19.579,0.45454546],[19.578,21.8633],[19.577,131.53204081],[19.575,500.0],[19.571,152.3]],[[19.595,9.37828857],[19.596,91.63],[19.597,27.33276704],[19.608,500.22727272],[19.609,40.26530612]]]
["bitfinex-derivatives","SOLF0:USTF0",1694167324174,[[19.566,91.63],[19.557,0.45454546],[19.556,152.3],[19.54,585.0],[19.539,186.63053275]],[[19.585,91.63],[19.588,500.0],[19.589,9.3816783],[19.598,559.44208056],[19.6,51.80204281]]]
["bitfinex-derivatives","SOLF0:USTF0",1694167337876,[[19.538,20.9348],[19.527,0.45454546],[19.511,285.58767396],[19.508,1647.63053275],[19.506,1436.0]],[[19.555,91.63],[19.558,500.0],[19.565,0.22727272],[19.566,366.52],[19.57,41.2141032]]]
["bitfinex-derivatives","SOLF0:USTF0",1694167370510,[[19.559,21.094],[19.558,91.63],[19.55,4.62],[19.549,152.3],[19.548,366.52]],[[19.57,0.69421686],[19.578,91.63],[19.58,500.0],[19.588,40.24118547],[19.59,23.11327823]]]
["bitfinex-derivatives","SOLF0:USTF0",1694167386218,[[19.551,25.57413],[19.548,20.201],[19.547,0.12641657],[19.543,91.63],[19.533,4.62]],[[19.562,15.33],[19.563,91.63],[19.57,529.17844095],[19.582,408.06522226],[19.584,23.11327823]]]
["bitfinex-derivatives","SOLF0:USTF0",1694167397741,[[19.524,0.45454546],[19.523,91.63],[19.518,41.89969293],[19.514,172.6026],[19.513,500.0]],[[19.541,91.63],[19.556,0.22727272],[19.557,41.10542476],[19.56,152.2],[19.561,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694167423755,[[19.565,91.63],[19.562,0.45454546],[19.561,62.71159549],[19.556,41.29928497],[19.517,1436.0]],[[19.585,91.63],[19.592,500.0],[19.593,0.22727272],[19.594,27.66374994]]]
["bitfinex-derivatives","SOLF0:USTF0",1694167440268,[[19.575,91.63],[19.566,21.6474],[19.565,371.58454546],[19.564,41.10668707],[19.56,41.08626849]],[[19.584,15.32],[19.585,0.70323509],[19.591,9.38629106],[19.592,500.0],[19.594,27.89102266]]]
["bitfinex-derivatives","SOLF0:USTF0",1694167454480,[[19.575,0.06312053],[19.572,21.7413],[19.567,224.21],[19.562,0.45454546],[19.557,896.84]],[[19.581,224.21],[19.59,965.71028411]]]
["bitfinex-derivatives","SOLF0:USTF0",1694167491189,[[19.518,0.45454546],[19.511,224.21],[19.509,46.08342885],[19.508,500.0],[19.496,152.3]],[[19.524,15.34],[19.525,224.21],[19.53,27.84738245],[19.541,937.6182898],[19.555,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694167504709,[[19.506,249.84313],[19.505,0.45454546],[19.5,4.66],[19.495,0.12675304],[19.491,1049.14]],[[19.521,224.21],[19.525,896.84],[19.529,30.56817658],[19.531,500.0],[19.533,896.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694167519413,[[19.48,4.66],[19.479,0.45454546],[19.478,500.0],[19.453,186.63053275],[19.449,279.94579913]],[[19.501,92.41],[19.511,500.0],[19.515,15.59727272],[19.516,369.64],[19.526,23.11327823]]]
["bitfinex-derivatives","SOLF0:USTF0",1694167531722,[[19.505,113.4344],[19.497,525.64497],[19.492,0.22727272],[19.49,152.3]],[[19.521,9.41418314],[19.522,30.78467978],[19.525,92.41],[19.527,0.45454546],[19.532,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694167560649,[[19.457,4.71],[19.456,500.0],[19.4,1062.88528056]],[[19.477,31.74921859],[19.506,119.04875407]]]
["bitfinex-derivatives","SOLF0:USTF0",1694167571260,[[19.42,5.73963029],[19.419,4.71],[19.418,123.07],[19.417,21.5012],[19.415,500.0]],[[19.444,28.93892368],[19.452,123.07],[19.455,500.0],[19.459,15.42],[19.46,123.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1694167584267,[[19.417,4.71],[19.416,20.9751],[19.405,500.0],[19.401,123.07],[19.396,41.70694086]],[[19.43,15.42],[19.431,123.07],[19.445,515.42],[19.446,123.07],[19.447,30.31138184]]]
["bitfinex-derivatives","SOLF0:USTF0",1694167611796,[[19.379,6.22531778],[19.375,500.0],[19.373,123.07],[19.364,143.0003],[19.362,40.985567]],[[19.407,123.07],[19.414,500.0],[19.422,40.6556701],[19.443,23.11327823],[19.466,688.70284115]]]
["bitfinex-derivatives","SOLF0:USTF0",1694167619493,[[19.357,0.45454546],[19.356,5.7754876],[19.355,500.0],[19.354,0.12768094],[19.349,20.8051]],[[19.381,164.81],[19.394,0.22727272],[19.395,500.0],[19.419,23.11327823],[19.42,68.87028411]]]
["bitfinex-derivatives","SOLF0:USTF0",1694167636019,[[19.367,4.76],[19.366,21.8678],[19.354,624.08768093],[19.343,41.79793814],[19.337,186.63053275]],[[19.376,0.78532007],[19.384,123.96],[19.395,27.35003612],[19.396,15.47],[19.404,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694167666035,[[19.456,0.70566665],[19.444,4.72],[19.443,20.3654],[19.439,41.1839671],[19.437,164.77]],[[19.472,15.43],[19.473,9.44159331],[19.475,164.77],[19.479,30.73867907],[19.48,41.721623]]]
["bitfinex-derivatives","SOLF0:USTF0",1694167680546,[[19.445,0.45454546],[19.444,644.0225],[19.437,41.92607802],[19.43,4.72],[19.404,204.66499661]],[[19.471,9.44265536],[19.472,15.43],[19.473,123.07],[19.484,22.82045512],[19.485,569.09755683]]]
["bitfinex-derivatives","SOLF0:USTF0",1694167692855,[[19.444,5.16454546],[19.443,62.55264801],[19.435,123.07],[19.434,152.3],[19.433,500.0]],[[19.465,32.0132633],[19.466,15.42],[19.467,123.07],[19.472,0.22727272],[19.473,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694167706257,[[19.461,26.1791],[19.46,0.06349339],[19.453,0.45454546],[19.452,41.50308007],[19.449,123.07]],[[19.472,15.42],[19.473,9.44165997],[19.478,123.07],[19.479,22.82045512],[19.48,68.87028411]]]
["bitfinex-derivatives","SOLF0:USTF0",1694167736791,[[19.464,0.45454546],[19.461,92.16],[19.455,504.69],[19.454,40.68618386],[19.415,699.86449782]],[[19.481,92.16],[19.486,15.4],[19.487,41.81201848],[19.491,500.0],[19.493,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694167750220,[[19.469,4.7],[19.468,92.2234673],[19.465,520.0279],[19.464,41.39487178]],[[19.485,9.43589419],[19.486,15.41],[19.487,92.16],[19.495,368.64],[19.496,42.00615384]]]
["bitfinex-derivatives","SOLF0:USTF0",1694167765222,[[19.431,20.3923],[19.428,4.7],[19.427,41.20863308],[19.424,500.0],[19.42,92.16]],[[19.438,15.41],[19.439,92.16],[19.459,500.0],[19.463,368.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694167800061,[[19.483,226.29],[19.481,0.45454546],[19.478,20.2925],[19.475,905.16],[19.467,4.72]],[[19.493,9.43174115],[19.497,226.29],[19.508,1405.16],[19.51,15.43],[19.511,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694167812655,[[19.447,4.69],[19.446,92.66],[19.445,0.45454546],[19.443,500.0],[19.434,370.64]],[[19.465,92.66],[19.472,15.4],[19.473,40.67761806],[19.482,0.22727272],[19.484,370.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694167826975,[[19.452,24.8744],[19.451,0.45454546],[19.448,92.66],[19.442,540.04106775],[19.434,370.64]],[[19.466,92.66],[19.477,15.4],[19.478,500.0],[19.479,0.22727272],[19.48,40.4804928]]]
["bitfinex-derivatives","SOLF0:USTF0",1694167861203,[[19.459,0.70527551],[19.458,92.38],[19.448,0.45454546],[19.447,20.6067],[19.445,410.16098612]],[[19.475,92.38],[19.477,15.41],[19.478,500.0],[19.482,0.22727272],[19.492,223.37293933]]]
["bitfinex-derivatives","SOLF0:USTF0",1694167879922,[[19.444,0.45454546],[19.443,21.3007],[19.44,226.66],[19.437,41.38880327],[19.43,23.7162043]],[[19.454,226.66],[19.457,28.70199776],[19.459,906.64],[19.467,906.64],[19.469,41.14989732]]]
["bitfinex-derivatives","SOLF0:USTF0",1694167897027,[[19.456,226.66],[19.454,0.45454546],[19.451,20.1355],[19.45,906.64],[19.443,488.14064709]],[[19.469,226.66],[19.475,906.64],[19.483,0.22727272],[19.484,906.64],[19.501,22.82045512]]]
["bitfinex-derivatives","SOLF0:USTF0",1694167943861,[[19.501,0.76614311],[19.494,19.8102],[19.491,5.14454546],[19.49,226.66],[19.466,23.7162043]],[[19.505,226.66],[19.515,15.4],[19.516,947.92344437],[19.519,30.4101585],[19.533,272.61088532]]]
["bitfinex-derivatives","SOLF0:USTF0",1694167956673,[[19.496,4.67],[19.495,123.2],[19.494,19.8102],[19.493,0.45454546],[19.454,128.36945231]],[[19.509,123.2],[19.515,15.38],[19.516,534.08344437],[19.524,0.22727272],[19.533,295.43134044]]]
["bitfinex-derivatives","SOLF0:USTF0",1694167978679,[[19.529,21.346],[19.518,4.67],[19.517,0.45454546],[19.493,50.73],[19.464,992.09921273]],[[19.54,15.38],[19.541,9.41031127],[19.543,123.2],[19.548,500.0],[19.55,40.81064482]]]
["bitfinex-derivatives","SOLF0:USTF0",1694167995002,[[19.495,21.8761],[19.492,0.45454546],[19.491,225.3],[19.49,40.63934425],[19.484,500.0]],[[19.504,225.3],[19.513,31.84550033],[19.516,901.2],[19.524,0.22727272],[19.525,942.74838708]]]
["bitfinex-derivatives","SOLF0:USTF0",1694168044034,[[19.471,0.79348844],[19.468,226.25],[19.463,21.2867],[19.462,40.40636223],[19.46,4.7]],[[19.48,0.45454546],[19.481,15.41],[19.482,226.25],[19.486,500.0],[19.488,40.32426885]]]
["bitfinex-derivatives","SOLF0:USTF0",1694168070259,[[19.465,0.06347699],[19.458,41.09650923],[19.457,226.25],[19.456,20.1473],[19.446,23.7162043]],[[19.471,226.25],[19.474,0.45454546],[19.475,1405.0],[19.481,15.42],[19.502,22.82045512]]]
["bitfinex-derivatives","SOLF0:USTF0",1694168092176,[[19.459,0.69655294],[19.456,20.1473],[19.451,189.67574674],[19.45,123.67],[19.443,36.99238673]],[[19.464,0.75233549],[19.465,15.42],[19.466,123.67],[19.471,0.45454546],[19.472,41.43400101]]]
["bitfinex-derivatives","SOLF0:USTF0",1694168130399,[[19.438,6.46982683],[19.437,185.13024727],[19.436,226.84],[19.432,0.22727272],[19.431,44.3393043]],[[19.45,226.84],[19.458,226.84],[19.459,680.52],[19.464,0.45454546],[19.465,41.8499486]]]
["bitfinex-derivatives","SOLF0:USTF0",1694168145913,[[19.458,20.3279],[19.457,123.75],[19.451,42.06266049],[19.45,495.0],[19.448,0.06353246]],[[19.465,0.70897205],[19.469,0.45454546],[19.47,123.75],[19.475,995.0],[19.478,20.61822369]]]
["bitfinex-derivatives","SOLF0:USTF0",1694168169245,[[19.471,26.4238],[19.47,123.4],[19.45,493.6],[19.447,0.22727272],[19.446,585.0]],[[19.478,0.45454546],[19.481,15.4],[19.482,123.4],[19.485,500.0],[19.486,21.88193349]]]
["bitfinex-derivatives","SOLF0:USTF0",1694168208763,[[19.432,0.06358476],[19.422,226.57],[19.42,21.713],[19.419,226.57],[19.417,720.61534978]],[[19.436,226.57],[19.442,0.45454546],[19.451,906.28],[19.464,585.0],[19.47,24.72591775]]]
["bitfinex-derivatives","SOLF0:USTF0",1694168229089,[[19.41,4.74],[19.409,226.57],[19.407,21.3525],[19.404,40.93463714],[19.393,930.12362866]],[[19.42,0.45454546],[19.423,226.57],[19.426,15.45],[19.427,500.0],[19.432,40.67524445]]]
["bitfinex-derivatives","SOLF0:USTF0",1694168243204,[[19.43,92.37],[19.428,26.4315],[19.427,41.92592592],[19.419,0.22727272],[19.418,152.3]],[[19.449,92.37],[19.456,0.45454546],[19.457,15.45],[19.458,520.41185957],[19.459,41.18106995]]]
["bitfinex-derivatives","SOLF0:USTF0",1694168283440,[[19.486,226.06],[19.479,15.39],[19.478,0.45454546],[19.476,21.4793],[19.475,1404.24]],[[19.497,9.42550094],[19.5,226.06],[19.505,10.67],[19.506,62.11990512],[19.508,904.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694168300546,[[19.449,15.39],[19.448,21.758],[19.446,92.64454546],[19.436,540.51361067],[19.404,699.86449782]],[[19.464,10.67],[19.465,92.19],[19.475,0.22727272],[19.476,40.18480492],[19.479,868.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694168318973,[[19.447,15.42],[19.446,22.14074546],[19.441,226.93],[19.436,542.09553157],[19.434,1060.02]],[[19.455,226.93],[19.467,918.42],[19.468,40.33281971],[19.471,40.48895736],[19.479,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694168340977,[[19.466,15.86454546],[19.465,226.93],[19.459,226.93],[19.457,41.73496088],[19.454,40.45608627]],[[19.479,226.93],[19.484,930.72119025],[19.485,42.01335386],[19.492,1157.154454],[19.497,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694168403540,[[19.47,143.6764],[19.466,15.85454546],[19.465,42.0687532],[19.4,1166.4408297]],[[19.482,10.68],[19.483,123.27],[19.49,540.04515135],[19.492,493.08],[19.493,40.80041046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694168431768,[[19.481,0.06342475],[19.478,0.45454546],[19.477,123.27],[19.469,41.4982042],[19.466,493.08]],[[19.489,123.27],[19.491,41.13288866],[19.493,22.48959631],[19.5,993.08],[19.507,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694168453891,[[19.473,20.9021],[19.471,0.31727991],[19.469,15.4],[19.468,0.45454546],[19.465,41.98974358]],[[19.48,10.68],[19.481,123.27],[19.49,623.27],[19.492,369.81],[19.495,40.1190354]]]
["bitfinex-derivatives","SOLF0:USTF0",1694168507945,[[19.5,15.39],[19.499,123.2],[19.497,0.45454546],[19.496,61.61651854],[19.491,492.8]],[[19.513,123.2],[19.535,22.74730931]]]
["bitfinex-derivatives","SOLF0:USTF0",1694168522557,[[19.513,15.38],[19.512,123.2],[19.507,123.2],[19.505,0.45454546],[19.504,39.98770491]],[[19.516,9.4186154],[19.524,123.2],[19.53,10.66],[19.531,500.0],[19.537,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694168536665,[[19.515,123.2],[19.514,20.5053],[19.508,15.38],[19.507,534.29999999],[19.482,24.033305]],[[19.525,10.66],[19.526,9.41652643],[19.527,123.2],[19.53,41.29032257],[19.531,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694168573380,[[19.533,123.2],[19.532,0.83771197],[19.528,0.45454546],[19.527,15.36],[19.526,20.2931]],[[19.546,123.2],[19.548,10.64],[19.549,40.51995905]]]
["bitfinex-derivatives","SOLF0:USTF0",1694168590895,[[19.53,123.2],[19.525,0.45454546],[19.524,513.6957],[19.523,40.90481063],[19.516,492.8]],[[19.541,9.40750301],[19.542,123.2],[19.548,51.31963151],[19.549,492.8],[19.556,224.26256153]]]
["bitfinex-derivatives","SOLF0:USTF0",1694168618230,[[19.53,123.2],[19.527,0.45454546],[19.524,513.6957],[19.523,15.36],[19.516,646.8]],[[19.542,145.02251973],[19.548,234.84646234],[19.556,0.22727272],[19.557,492.8],[19.561,307.39632189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694168641438,[[19.53,15.36],[19.529,123.2],[19.528,20.0502],[19.525,0.45454546],[19.516,646.8]],[[19.542,123.2],[19.549,492.8],[19.551,224.38003778],[19.556,10.86727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694168708108,[[19.517,0.06330766],[19.513,0.12664065],[19.509,160.24059899],[19.499,515.7562043],[19.498,70.91707986]],[[19.522,123.01],[19.532,10.65],[19.533,1056.0446601],[19.54,0.22727272],[19.541,492.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694168734411,[[19.537,0.75864548],[19.536,19.8938],[19.535,15.35],[19.534,123.01],[19.527,0.45454546]],[[19.54,0.82069608],[19.547,123.01],[19.55,10.63],[19.551,40.20061411],[19.553,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694168766936,[[19.54,0.06323314],[19.537,0.45454546],[19.536,20.02029159],[19.533,15.35],[19.532,164.19414874]],[[19.546,123.01],[19.557,544.01219948],[19.568,23.04772784],[19.57,68.87028411],[19.572,1822.52326466]]]
["bitfinex-derivatives","SOLF0:USTF0",1694168844612,[[19.556,15.34],[19.555,110.26],[19.554,0.82621437],[19.553,39.89371486],[19.551,0.06319756]],[[19.562,110.26],[19.568,10.62],[19.569,41.92229038],[19.573,520.97360619],[19.579,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694168884441,[[19.555,20.8547],[19.552,110.26],[19.55,41.39805824],[19.548,0.45454546],[19.535,15.33]],[[19.56,110.26],[19.562,0.81449887],[19.572,10.61],[19.573,287.10518771],[19.574,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694168920766,[[19.548,20.2478],[19.547,0.45454546],[19.546,110.26],[19.543,540.67484662],[19.532,15.35]],[[19.553,10.62],[19.554,110.26],[19.561,23.96069677],[19.562,39.98773006],[19.568,40.46216768]]]
["bitfinex-derivatives","SOLF0:USTF0",1694168969111,[[19.562,15.34],[19.561,110.26],[19.557,21.5157],[19.555,0.06318461],[19.552,40.94430249]],[[19.568,10.62],[19.569,110.26],[19.58,21.10620315],[19.587,225.01555313],[19.593,285.49897545]]]
["bitfinex-derivatives","SOLF0:USTF0",1694168990326,[[19.569,15.33],[19.568,122.28],[19.565,20.3573],[19.561,500.0],[19.56,39.94279876]],[[19.58,122.28],[19.581,10.61],[19.582,41.21348313],[19.59,489.12],[19.598,489.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694169006743,[[19.565,130.4073],[19.556,40.21257025],[19.554,0.45454546],[19.552,15.33],[19.551,500.0]],[[19.572,10.61],[19.573,110.05],[19.581,500.0],[19.582,0.22727272],[19.583,24.33996749]]]
["bitfinex-derivatives","SOLF0:USTF0",1694169032566,[[19.547,122.37],[19.545,15.78454546],[19.544,40.8793456],[19.543,19.8228],[19.541,622.37]],[[19.56,122.37],[19.565,10.61],[19.566,489.48],[19.574,489.48],[19.579,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694169105331,[[19.558,110.29],[19.556,15.34],[19.555,0.45454546],[19.553,20.3756],[19.552,40.49872252]],[[19.566,110.29],[19.57,10.62],[19.571,60.73930633],[19.58,250.87524321],[19.581,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694169136456,[[19.554,15.34],[19.552,122.52],[19.551,40.81390592],[19.548,41.71691363],[19.535,70.91707986]],[[19.564,122.52],[19.568,39.89366053],[19.57,510.62],[19.571,20.2687181],[19.589,93.62393165]]]
["bitfinex-derivatives","SOLF0:USTF0",1694169159763,[[19.569,15.33],[19.568,122.28],[19.565,0.45454546],[19.564,61.30632277],[19.563,0.06315869]],[[19.581,10.61],[19.582,122.28],[19.584,41.16445351],[19.59,989.12],[19.613,51.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1694169199208,[[19.603,223.3],[19.601,20.4027],[19.598,893.2],[19.591,0.45454546],[19.59,15.31]],[[19.613,9.37128407],[19.617,223.3],[19.621,500.0],[19.623,893.2],[19.624,28.07456643]]]
["bitfinex-derivatives","SOLF0:USTF0",1694169215229,[[19.576,20.0949],[19.567,238.62],[19.566,0.45454546],[19.564,41.34354261],[19.561,500.0]],[[19.59,893.2],[19.597,51.03512505],[19.598,893.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694169229530,[[19.571,21.1563],[19.567,15.32],[19.566,0.45454546],[19.565,263.09591836],[19.561,500.0]],[[19.58,223.3],[19.59,964.62636528],[19.596,0.22727272],[19.597,10.6],[19.598,893.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694169273081,[[19.577,15.33],[19.576,0.45454546],[19.574,162.0664931],[19.571,21.8638],[19.56,23.7162043]],[[19.587,122.14],[19.588,41.22919856],[19.59,18.3084],[19.592,41.68657477],[19.597,10.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694169284685,[[19.585,0.45454546],[19.584,122.14],[19.581,520.5702],[19.58,41.51914241],[19.575,15.32]],[[19.597,10.6],[19.598,122.14],[19.599,40.53088309],[19.605,18.3403],[19.613,225.03398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1694169303105,[[19.592,21.1215],[19.591,122.14],[19.581,488.56],[19.575,15.32],[19.573,488.56]],[[19.604,10.6],[19.605,122.14],[19.611,500.0],[19.613,243.35551717],[19.614,314.58255733]]]
["bitfinex-derivatives","SOLF0:USTF0",1694169326616,[[19.57,122.14],[19.567,57.32452503],[19.566,21.3512],[19.557,488.56],[19.554,23.7162043]],[[19.583,122.14],[19.587,29.95458256],[19.589,59.13384552],[19.59,488.56],[19.614,22.82045512]]]
["bitfinex-derivatives","SOLF0:USTF0",1694169396786,[[19.566,131.4012],[19.565,0.45454546],[19.562,39.86925433],[19.561,500.0],[19.552,15.33]],[[19.574,120.66],[19.575,40.73135852],[19.579,40.9111338],[19.587,29.95458256],[19.59,225.03378668]]]
["bitfinex-derivatives","SOLF0:USTF0",1694169419210,[[19.569,110.05],[19.564,56.40865167],[19.563,0.45454546],[19.562,20.3896],[19.547,186.63053275]],[[19.577,110.05],[19.587,70.23241707],[19.589,18.2926],[19.591,500.0],[19.601,749.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694169441617,[[19.567,110.05],[19.564,15.33],[19.563,184.30649618],[19.562,20.3296],[19.56,500.0]],[[19.575,110.05],[19.58,40.59652706],[19.583,29.90596735],[19.59,18.3653],[19.596,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694169493863,[[19.565,110.05],[19.561,20.2049],[19.56,40.67824309],[19.552,0.45454546],[19.551,739.0]],[[19.573,110.05],[19.586,18.3521],[19.587,61.57970644],[19.589,500.0],[19.597,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694169524196,[[19.572,15.32],[19.571,182.53779183],[19.566,0.45454546],[19.558,154.0],[19.552,59.00979208]],[[19.582,10.6],[19.583,122.16],[19.588,23.016599],[19.589,18.3675],[19.623,459.13522743]]]
["bitfinex-derivatives","SOLF0:USTF0",1694169552505,[[19.576,15.33],[19.575,109.99],[19.569,41.07810106],[19.566,20.3169],[19.559,654.0]],[[19.583,109.99],[19.59,29.0034],[19.591,40.4328739],[19.598,265.34880264],[19.624,625.34903429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694169601848,[[19.572,162.94532646],[19.569,20.6777],[19.568,500.0],[19.557,503.96]],[[19.583,10.6],[19.584,122.16],[19.59,529.86919856],[19.592,20.28222044],[19.609,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694169638182,[[19.587,110.71473172],[19.583,40.88526261],[19.582,0.06309732],[19.58,0.45454546],[19.578,515.45621988]],[[19.594,10.61],[19.595,109.99],[19.602,21.95327183],[19.604,59.18642653],[19.607,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694169660004,[[19.575,0.81857941],[19.574,0.1893677],[19.571,15.33],[19.57,0.2525408],[19.567,163.96732379]],[[19.58,122.19],[19.585,70.16957161],[19.586,22.12897378],[19.597,0.22727272],[19.609,22.82045512]]]
["bitfinex-derivatives","SOLF0:USTF0",1694169732375,[[19.576,0.78267956],[19.574,15.77454546],[19.573,110.03],[19.569,21.4816],[19.56,762.7162043]],[[19.581,110.03],[19.585,40.1632653],[19.589,22.04403656],[19.592,19.0302],[19.597,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694169764705,[[19.572,142.70819694],[19.571,167.11824909],[19.57,0.45454546],[19.569,21.4816],[19.561,232.38511845]],[[19.578,110.03],[19.589,22.04403656],[19.59,40.27769269],[19.606,10.6],[19.615,295.68976171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694169786527,[[19.589,21.4933],[19.588,110.03],[19.579,0.45454546],[19.578,654.0],[19.576,15.32]],[[19.596,110.03],[19.606,500.0],[19.609,0.22727272],[19.61,19.0415],[19.611,10.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694169807746,[[19.589,0.18614897],[19.585,122.12926131],[19.582,77.35594897],[19.581,0.25239892],[19.577,500.3155618]],[[19.598,121.94],[19.606,51.86874043],[19.607,987.76],[19.609,0.22727272],[19.61,59.34323292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694169882994,[[19.564,110.1],[19.56,15.33],[19.559,0.45454546],[19.558,61.69438273],[19.552,186.63053275]],[[19.57,0.83859614],[19.572,110.1],[19.574,10.61],[19.575,21.00457242],[19.577,18.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1694169921526,[[19.565,0.73911695],[19.563,110.1],[19.56,15.33],[19.559,0.45454546],[19.558,21.8333]],[[19.57,11.44859614],[19.571,110.1],[19.575,41.04187946],[19.577,18.6408],[19.594,153.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694169950052,[[19.553,0.80112579],[19.548,110.1],[19.543,43.9970043],[19.542,111.13771315],[19.539,186.63053275]],[[19.555,10.61],[19.556,110.1],[19.557,0.80113211],[19.565,500.0],[19.567,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694170018105,[[19.531,110.1],[19.528,20.1709],[19.525,15.35],[19.52,0.45454546],[19.517,523.7162043]],[[19.538,110.1],[19.545,500.0],[19.547,22.17337106],[19.552,10.63],[19.553,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694170067739,[[19.557,15.35],[19.556,122.4],[19.549,0.45454546],[19.548,531.43137454],[19.547,20.2287]],[[19.568,10.63],[19.569,122.4],[19.57,40.09402145],[19.574,781.51749056],[19.581,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694170090563,[[19.558,110.18],[19.55,15.34],[19.549,0.45454546],[19.548,41.83137454],[19.547,20.2287]],[[19.564,10.62],[19.565,110.18],[19.573,17.1348],[19.574,24.33870431],[19.575,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694170158022,[[19.538,110.18],[19.527,41.55907928],[19.526,500.0],[19.525,15.36],[19.524,21.127]],[[19.546,110.18],[19.555,540.01636828],[19.557,17.1949],[19.57,10.64],[19.573,412.42995079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694170198952,[[19.532,110.18],[19.529,0.45454546],[19.526,500.0],[19.521,177.7162043],[19.52,655.91707986]],[[19.54,110.18],[19.548,17.9094],[19.549,10.64],[19.55,40.08184142],[19.557,275.00593766]]]
["bitfinex-derivatives","SOLF0:USTF0",1694170235594,[[19.535,110.243249],[19.532,40.5033248],[19.53,20.25],[19.529,0.45454546],[19.526,500.0]],[[19.544,110.18],[19.548,41.74731457],[19.552,10.63],[19.553,59.77900843],[19.554,275.02713695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694170262820,[[19.539,110.18],[19.537,21.8963],[19.536,15.36],[19.535,0.063249],[19.528,0.45454546]],[[19.547,110.18],[19.554,17.9272],[19.555,825.65486073],[19.556,21.69609523],[19.566,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694170333972,[[19.588,111.0044789],[19.579,41.64982133],[19.578,15.77454546],[19.577,19.8511],[19.576,41.43265306]],[[19.594,9.3806138],[19.595,10.6],[19.596,610.18],[19.598,62.62504543],[19.615,1612.52045512]]]
["bitfinex-derivatives","SOLF0:USTF0",1694170385321,[[19.588,0.8244789],[19.583,110.18],[19.579,0.45454546],[19.578,15.32],[19.567,500.0]],[[19.591,110.18],[19.592,41.40054146],[19.595,50.95936701],[19.596,500.0],[19.597,20.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1694170435053,[[19.603,274.06625581],[19.602,15.3],[19.601,110.18],[19.599,41.05714285],[19.598,274.06625581]],[[19.612,110.18],[19.616,500.0],[19.619,29.34467123],[19.626,20.8432],[19.635,40.84897959]]]
["bitfinex-derivatives","SOLF0:USTF0",1694170475296,[[19.609,0.68181818],[19.605,15.29],[19.604,0.3781512],[19.603,161.81931701],[19.581,238.06053275]],[[19.615,21.7992],[19.616,121.75],[19.619,41.12130478],[19.622,150.25839474],[19.623,365.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1694170502329,[[19.598,109.65],[19.593,41.63182049],[19.589,540.67312595],[19.582,39.0262043],[19.581,114.25570382]],[[19.606,150.51486486],[19.608,20.608],[19.611,40.75471697],[19.616,0.45454546],[19.626,153.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694170542564,[[19.597,0.12609723],[19.594,109.65],[19.593,0.18918369],[19.591,289.45817186],[19.59,40.09790922]],[[19.6,21.7339],[19.601,0.06303602],[19.603,109.65],[19.609,31.23216236],[19.616,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694170624826,[[19.603,109.65],[19.598,15.3],[19.597,40.24477307],[19.591,347.47224337],[19.586,177.7162043]],[[19.611,109.65],[19.614,20.214],[19.615,0.45454546],[19.616,40.77064219],[19.617,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694170642730,[[19.606,109.65],[19.605,42.42710815],[19.602,15.3],[19.601,40.05488105],[19.6,500.0]],[[19.614,129.864],[19.621,40.44444444],[19.626,130.07308023],[19.627,500.0],[19.693,1147.8380685]]]
["bitfinex-derivatives","SOLF0:USTF0",1694170656637,[[19.589,109.65],[19.586,238.04003854],[19.58,500.0],[19.578,15.3],[19.577,154.0]],[[19.598,109.65],[19.604,0.45454546],[19.605,21.5668],[19.608,500.0],[19.614,40.72616011]]]
["bitfinex-derivatives","SOLF0:USTF0",1694170683765,[[19.585,109.65],[19.58,500.0],[19.574,15.31],[19.573,0.22727272],[19.572,23.7162043]],[[19.593,109.65],[19.595,20.8719],[19.597,0.7267382],[19.602,23.81605764],[19.607,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694170763037,[[19.566,109.65],[19.562,15.33],[19.561,500.0],[19.553,177.7162043],[19.552,114.49211274]],[[19.573,131.4221],[19.588,500.0],[19.59,22.03189552],[19.595,253.27888368],[19.603,68.87028411]]]
["bitfinex-derivatives","SOLF0:USTF0",1694170781161,[[19.56,109.65],[19.552,39.93871296],[19.551,500.0],[19.546,15.33],[19.545,177.7162043]],[[19.567,109.65],[19.576,20.2076],[19.577,40.59652706],[19.578,500.0],[19.582,23.61524612]]]
["bitfinex-derivatives","SOLF0:USTF0",1694170811490,[[19.535,109.65],[19.531,540.16359918],[19.522,154.0],[19.521,585.22727272],[19.52,876.0]],[[19.543,109.65],[19.549,21.6858],[19.555,40.72838874],[19.557,0.45454546],[19.558,541.68916155]]]
["bitfinex-derivatives","SOLF0:USTF0",1694170869924,[[19.562,15.34],[19.561,122.41],[19.557,122.41],[19.551,695.77732379],[19.548,489.64]],[[19.572,21.0003],[19.573,122.86454546],[19.574,41.85495402],[19.577,41.66700714],[19.615,477.62877843]]]
["bitfinex-derivatives","SOLF0:USTF0",1694170903067,[[19.573,110.05],[19.562,15.33],[19.561,154.0],[19.56,540.98009187],[19.558,25.56498]],[[19.578,21.452],[19.581,110.05],[19.583,63.63627826],[19.587,0.45454546],[19.588,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694170929391,[[19.576,110.05],[19.56,695.66615619],[19.559,15.33],[19.552,0.22727272],[19.55,70.91707986]],[[19.584,110.05],[19.586,0.45454546],[19.587,60.38925593],[19.588,500.0],[19.598,274.58975276]]]
["bitfinex-derivatives","SOLF0:USTF0",1694170960006,[[19.579,110.05],[19.57,540.08571428],[19.568,15.32],[19.567,0.22727272],[19.562,154.0]],[[19.586,110.05],[19.587,20.5036],[19.591,41.04897959],[19.597,0.45454546],[19.598,774.58975276]]]
["bitfinex-derivatives","SOLF0:USTF0",1694170986626,[[19.583,110.05],[19.577,41.20469626],[19.57,15.32],[19.569,500.0],[19.563,0.22727272]],[[19.588,0.69722688],[19.59,110.05],[19.591,24.12109367],[19.594,0.45454546],[19.595,41.20408163]]]
["bitfinex-derivatives","SOLF0:USTF0",1694171009738,[[19.591,110.05],[19.588,15.31],[19.587,41.63470677],[19.583,40.41632653],[19.579,500.0]],[[19.599,110.05],[19.604,20.4717],[19.605,64.10453231],[19.608,775.04429822],[19.609,280.01178357]]]
["bitfinex-derivatives","SOLF0:USTF0",1694171058587,[[19.637,15.29],[19.636,121.6],[19.63,486.4],[19.626,0.45454546],[19.622,640.4]],[[19.646,9.35771119],[19.647,15.28],[19.648,121.6],[19.649,39.76782076],[19.661,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694171077598,[[19.653,0.82705206],[19.644,0.45454546],[19.643,40.39064088]],[[19.659,9.35067438],[19.66,20.1556],[19.661,136.86],[19.662,40.54933875],[19.665,41.15157679]]]
["bitfinex-derivatives","SOLF0:USTF0",1694171092511,[[19.651,121.6],[19.647,486.4],[19.644,0.45454546],[19.643,39.74377223],[19.628,15.27]],[[19.664,183.66740029],[19.669,541.39095067],[19.681,608.41871725]]]
["bitfinex-derivatives","SOLF0:USTF0",1694171109124,[[19.64,121.6],[19.637,0.45454546],[19.631,15.27],[19.63,986.4],[19.593,92.40670685]],[[19.652,121.6],[19.655,76.67822298],[19.656,30.25015877],[19.659,500.06284992],[19.678,281.02460701]]]
["bitfinex-derivatives","SOLF0:USTF0",1694171168669,[[19.616,109.55],[19.612,0.06],[19.609,40.52165052],[19.607,0.45454546],[19.606,40.63983697]],[[19.622,15.28],[19.623,109.55],[19.626,61.76914828],[19.63,39.8329088],[19.631,31.56227076]]]
["bitfinex-derivatives","SOLF0:USTF0",1694171199296,[[19.614,109.55],[19.606,0.45454546],[19.603,15.29],[19.602,260.47049227],[19.601,500.0]],[[19.621,109.55],[19.625,15.28],[19.626,61.76914828],[19.63,539.8329088],[19.631,31.56227076]]]
["bitfinex-derivatives","SOLF0:USTF0",1694171213199,[[19.611,109.55],[19.606,0.45454546],[19.603,15.29],[19.602,237.1211674],[19.601,500.0]],[[19.619,129.9531],[19.622,15.28],[19.623,40.42405708],[19.626,40.24044828],[19.644,305.3878334]]]
["bitfinex-derivatives","SOLF0:USTF0",1694171254339,[[19.617,0.45454546],[19.616,121.67],[19.611,541.49159448],[19.606,486.68],[19.589,93.26907457]],[[19.625,0.06295876],[19.628,121.67],[19.632,61.53858593],[19.639,722.96302082],[19.649,284.33000883]]]
["bitfinex-derivatives","SOLF0:USTF0",1694171292374,[[19.627,0.75551365],[19.625,109.49295876],[19.621,0.12594271],[19.618,15.29],[19.617,0.18895187]],[[19.63,0.76483576],[19.632,129.8234],[19.636,66.54815492],[19.646,0.22727272],[19.652,335.70475953]]]
["bitfinex-derivatives","SOLF0:USTF0",1694171299977,[[19.613,109.68198624],[19.609,15.60504585],[19.608,41.33333332],[19.606,0.45454546],[19.601,500.44124083]],[[19.62,109.43],[19.63,515.28],[19.631,40.87257899],[19.635,221.23926957],[19.647,284.33000883]]]
["bitfinex-derivatives","SOLF0:USTF0",1694171397470,[[19.599,15.29],[19.598,109.43],[19.593,188.67708543],[19.592,500.0],[19.583,154.0]],[[19.606,109.43],[19.61,15.29],[19.611,19.9135],[19.618,26.83034484],[19.619,40.3790117]]]
["bitfinex-derivatives","SOLF0:USTF0",1694171419686,[[19.593,109.43],[19.583,15.3],[19.582,500.0],[19.572,154.0],[19.571,608.02229014]],[[19.6,0.45454546],[19.601,110.13736818],[19.603,15.29],[19.604,20.6372],[19.609,40.39979601]]]
["bitfinex-derivatives","SOLF0:USTF0",1694171434795,[[19.585,109.43],[19.582,40.71392146],[19.572,523.02229014],[19.571,808.29414314]],[[19.592,109.43],[19.596,20.6221],[19.6,0.45454546],[19.601,39.8735339],[19.629,284.71888881]]]
["bitfinex-derivatives","SOLF0:USTF0",1694171468932,[[19.593,109.43],[19.59,41.1739577],[19.587,40.59591836],[19.582,500.0],[19.572,177.24956286]],[[19.596,20.6221],[19.601,109.43],[19.602,0.45454546],[19.609,221.35846737],[19.61,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694171527259,[[19.58,109.43],[19.573,56.62653061],[19.572,500.0],[19.565,0.22727272],[19.562,154.0]],[[19.588,109.43],[19.593,15.29],[19.594,21.0569],[19.598,0.45454546],[19.599,41.57142857]]]
["bitfinex-derivatives","SOLF0:USTF0",1694171571595,[[19.58,109.43],[19.578,15.32],[19.577,40.14693877],[19.573,41.32653061],[19.572,500.0]],[[19.585,0.82159976],[19.586,129.9864],[19.595,0.45454546],[19.596,56.39979591],[19.6,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694171598522,[[19.583,109.43],[19.582,15.32],[19.581,500.0],[19.577,40.14693877],[19.571,154.0]],[[19.589,15.31],[19.59,109.43],[19.595,21.8859],[19.599,0.45454546],[19.617,221.4588251]]]
["bitfinex-derivatives","SOLF0:USTF0",1694171651068,[[19.583,0.72120947],[19.581,109.43],[19.572,41.4971953],[19.563,154.0],[19.562,243.40025434]],[[19.588,129.3459],[19.596,0.45454546],[19.599,500.0],[19.606,46.03386016]]]
["bitfinex-derivatives","SOLF0:USTF0",1694171663180,[[19.583,0.72120947],[19.582,109.43],[19.578,41.6947422],[19.572,41.4971953],[19.562,243.40025434]],[[19.587,0.74955527],[19.588,19.9159],[19.589,109.43],[19.601,15.3],[19.602,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694171743035,[[19.575,109.43],[19.573,0.82536043],[19.571,15.32],[19.57,40.96424922],[19.561,654.0]],[[19.577,0.74559643],[19.578,21.451],[19.582,109.43],[19.586,15.76454546],[19.609,367.93722711]]]
["bitfinex-derivatives","SOLF0:USTF0",1694171799879,[[19.576,151.09615619],[19.573,42.3478094],[19.571,500.0],[19.562,15.54727272],[19.561,177.02229014]],[[19.577,0.02438696],[19.585,130.8831],[19.589,15.31],[19.59,0.45454546],[19.592,41.42521694]]]
["bitfinex-derivatives","SOLF0:USTF0",1694171824391,[[19.575,87.8397],[19.573,0.82536043],[19.57,15.32],[19.569,40.73135852],[19.562,20.7282]],[[19.577,0.02438696],[19.579,21.5839],[19.58,15.76454546],[19.581,109.43],[19.605,23.41871725]]]
["bitfinex-derivatives","SOLF0:USTF0",1694171860712,[[19.591,0.73470264],[19.589,109.43],[19.583,41.56734693],[19.571,1085.0],[19.561,38.34229014]],[[19.597,109.43],[19.599,35.7259],[19.601,41.265952],[19.611,274.65422605],[19.618,23.41871725]]]
["bitfinex-derivatives","SOLF0:USTF0",1694171953989,[[19.595,0.81945171],[19.593,109.43],[19.589,15.32],[19.588,40.05306122],[19.586,0.06308403]],[[19.6,154.03362384],[19.601,15.31],[19.602,40.22040816],[19.605,21.7746],[19.607,274.24100162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694171995931,[[19.582,0.12619331],[19.579,20.249],[19.578,0.18932784]],[[19.595,0.45454546],[19.596,68.2352204],[19.597,15.31],[19.61,366.5631225]]]
["bitfinex-derivatives","SOLF0:USTF0",1694172033761,[[19.59,66.54452243],[19.589,0.71577881],[19.58,41.15569167],[19.571,653.2],[19.565,0.22727272]],[[19.592,0.69311892],[19.596,21.23144546],[19.597,609.43],[19.599,56.16983153],[19.6,274.25370068]]]
["bitfinex-derivatives","SOLF0:USTF0",1694172079414,[[19.59,0.06307115],[19.589,16.08577881],[19.588,109.43],[19.586,0.12616754],[19.583,60.99999999]],[[19.592,0.69311892],[19.595,109.43],[19.596,20.7769],[19.606,15.3],[19.61,227.33244939]]]
["bitfinex-derivatives","SOLF0:USTF0",1694172113941,[[19.61,15.31],[19.609,0.82444608],[19.606,109.43],[19.592,0.06306471],[19.591,714.40223265]],[[19.614,109.43],[19.616,19.9409],[19.617,540.00407954],[19.621,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694172166784,[[19.596,15.3],[19.595,109.43],[19.592,20.5418],[19.585,0.22727272],[19.577,153.2]],[[19.603,109.43],[19.611,47.48630254],[19.614,15.29],[19.615,61.71116812],[19.616,227.20025193]]]
["bitfinex-derivatives","SOLF0:USTF0",1694172204615,[[19.61,15.31],[19.609,109.43],[19.608,0.06301322],[19.606,62.06669591],[19.604,0.12605165]],[[19.617,109.43],[19.623,0.45454546],[19.624,42.24331279],[19.627,500.0],[19.634,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694172297890,[[19.584,0.37853493],[19.583,15.32],[19.582,109.43],[19.573,20.0267],[19.572,500.56814363]],[[19.589,109.43],[19.596,0.45454546],[19.597,500.0],[19.601,37.0951],[19.625,1487.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1694172303798,[[19.579,109.43],[19.578,15.32],[19.577,41.26938775],[19.573,20.0267],[19.572,500.0]],[[19.586,109.43],[19.591,15.31],[19.592,0.45454546],[19.595,20.9559],[19.597,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694172333018,[[19.578,15.32],[19.577,109.43],[19.573,60.49632735],[19.572,500.0],[19.565,23.02229014]],[[19.584,109.43],[19.591,15.31],[19.592,0.45454546],[19.594,40.81265951],[19.597,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694172363038,[[19.58,110.24377128],[19.578,15.32],[19.577,41.7632653],[19.573,60.49632735],[19.572,500.0]],[[19.583,0.8364326],[19.587,109.43],[19.591,15.31],[19.592,0.45454546],[19.594,40.81265951]]]
["bitfinex-derivatives","SOLF0:USTF0",1694172375050,[[19.58,109.43],[19.578,15.32],[19.577,134.75268345],[19.576,40.33061224],[19.572,500.0]],[[19.588,109.43],[19.593,15.31],[19.594,0.45454546],[19.596,41.79591836],[19.597,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694172387857,[[19.58,109.43],[19.576,40.33061224],[19.572,500.0],[19.559,15.32],[19.48,1381.3374085]],[[19.586,0.82015135],[19.588,109.43],[19.593,15.31],[19.594,0.45454546],[19.596,41.79591836]]]
["bitfinex-derivatives","SOLF0:USTF0",1694172399378,[[19.58,109.43],[19.576,40.33061224],[19.572,500.0],[19.566,23.02229014],[19.559,291.58748171]],[[19.586,0.82015135],[19.588,109.43],[19.593,15.31],[19.594,0.45454546],[19.596,41.79591836]]]
["bitfinex-derivatives","SOLF0:USTF0",1694172441703,[[19.574,134.88849894],[19.562,547.38479659],[19.561,184.17832114],[19.556,153.2],[19.553,51.07]],[[19.583,15.31],[19.584,0.78981768],[19.592,0.45454546],[19.593,41.50689126],[19.623,47.49249642]]]
["bitfinex-derivatives","SOLF0:USTF0",1694172460723,[[19.572,109.43],[19.562,562.24363802],[19.553,0.22727272],[19.552,153.2],[19.549,15.33]],[[19.58,109.43],[19.582,0.45454546],[19.585,20.5944],[19.586,56.41035221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694172473036,[[19.572,109.43],[19.562,562.5662516],[19.553,0.22727272],[19.552,153.2],[19.55,23.02229014]],[[19.578,0.80214206],[19.579,109.43],[19.582,0.45454546],[19.585,20.5944],[19.586,56.41035221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694172509969,[[19.566,109.43],[19.562,61.09203005],[19.553,0.22727272],[19.552,176.22229014],[19.551,654.06687042]],[[19.571,0.71436541],[19.573,109.43],[19.579,20.1045],[19.58,32.80758714],[19.582,41.76824909]]]
["bitfinex-derivatives","SOLF0:USTF0",1694172544002,[[19.554,109.43],[19.553,40.24936125],[19.552,500.0],[19.542,284.68024009],[19.457,1381.3374085]],[[19.558,0.75456854],[19.56,109.43],[19.571,40.15533979],[19.572,15.33],[19.597,70.25615175]]]
["bitfinex-derivatives","SOLF0:USTF0",1694172616462,[[19.558,0.06317423],[19.557,109.43],[19.554,61.92625474],[19.545,0.22727272],[19.544,153.2]],[[19.564,109.43],[19.566,0.76264681],[19.572,15.32],[19.573,21.93324546],[19.574,40.0286006]]]
["bitfinex-derivatives","SOLF0:USTF0",1694172663697,[[19.58,109.43],[19.573,21.0132],[19.572,500.0],[19.562,153.42727272],[19.554,23.02229014]],[[19.586,15.32],[19.587,109.43],[19.588,32.70137459],[19.589,21.5629],[19.59,41.39734422]]]
["bitfinex-derivatives","SOLF0:USTF0",1694172705329,[[19.566,109.43],[19.563,61.08808763],[19.553,0.22727272],[19.552,653.2],[19.546,23.02229014]],[[19.572,15.31],[19.573,109.43],[19.579,20.0353],[19.585,0.45454546],[19.59,233.01912232]]]
["bitfinex-derivatives","SOLF0:USTF0",1694172748569,[[19.564,0.37892112],[19.561,109.43],[19.56,0.44216317],[19.559,40.76813073],[19.556,15.83543054]],[[19.568,109.43],[19.571,21.5665],[19.574,15.32],[19.575,0.45454546],[19.596,23.41871725]]]
["bitfinex-derivatives","SOLF0:USTF0",1694172782797,[[19.569,0.69939542],[19.564,109.43],[19.56,21.1564],[19.552,500.0],[19.542,327.33748171]],[[19.571,109.43],[19.572,15.32],[19.573,0.70643547],[19.577,21.1232],[19.58,40.27374871]]]
["bitfinex-derivatives","SOLF0:USTF0",1694172897794,[[19.561,15.34],[19.56,109.43],[19.553,40.98926927],[19.552,21.8465],[19.551,0.06319684]],[[19.567,109.43],[19.569,36.3282],[19.57,34.62543531],[19.571,40.91159937],[19.58,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694172973969,[[19.565,109.43],[19.553,62.00483329],[19.551,653.32639368],[19.545,23.02229014],[19.538,398.11359439]],[[19.571,0.45454546],[19.572,109.43],[19.577,515.32],[19.578,310.59702168],[19.613,753.63151753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694173002786,[[19.567,109.43],[19.566,0.77665549],[19.563,15.33],[19.562,41.02197239],[19.553,21.7842]],[[19.57,0.79985227],[19.573,15.77454546],[19.574,109.43],[19.577,500.0],[19.578,274.68727673]]]
["bitfinex-derivatives","SOLF0:USTF0",1694173061644,[[19.566,109.43],[19.561,41.43893713],[19.559,20.4774],[19.558,41.84363821],[19.552,153.2]],[[19.573,130.4996],[19.575,15.33],[19.576,0.45454546],[19.577,500.0],[19.579,274.76290354]]]
["bitfinex-derivatives","SOLF0:USTF0",1694173094872,[[19.561,130.668],[19.558,40.78487479],[19.543,0.22727272],[19.542,168.53],[19.538,23.02229014]],[[19.568,109.43],[19.573,15.32],[19.574,0.45454546],[19.575,20.2894],[19.586,274.69408928]]]
["bitfinex-derivatives","SOLF0:USTF0",1694173182144,[[19.56,0.25266774],[19.556,109.74589789],[19.542,15.34],[19.54,23.59136197],[19.539,153.2]],[[19.562,15.33],[19.563,109.43],[19.566,34.2098489],[19.571,40.53142564],[19.574,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694173271421,[[19.554,0.83693211],[19.551,109.43],[19.548,15.34],[19.547,40.1921308],[19.543,40.70720489]],[[19.558,110.20525786],[19.564,0.45454546],[19.565,48.11301968],[19.567,540.55242966],[19.584,412.42061736]]]
["bitfinex-derivatives","SOLF0:USTF0",1694173322869,[[19.524,15.36],[19.523,109.43],[19.514,0.22727272],[19.513,62.0786048],[19.503,153.2]],[[19.529,0.74837021],[19.53,109.43],[19.532,20.415],[19.555,15.35],[19.571,187.349738]]]
["bitfinex-derivatives","SOLF0:USTF0",1694173340389,[[19.51,15.36],[19.509,109.43],[19.503,21.7179],[19.5,500.0],[19.492,153.2]],[[19.516,109.43],[19.521,15.35],[19.522,0.45454546],[19.526,20.5588],[19.536,547.22092393]]]
["bitfinex-derivatives","SOLF0:USTF0",1694173410844,[[19.509,15.38],[19.508,109.43],[19.506,21.8858],[19.5,653.2],[19.498,41.98770491]],[[19.526,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694173438258,[[19.525,110.56],[19.516,62.20589451],[19.513,40.44649256],[19.51,653.2],[19.496,51.07]],[[19.531,0.45454546],[19.532,110.56],[19.535,15.37],[19.536,530.9876767],[19.537,275.37429991]]]
["bitfinex-derivatives","SOLF0:USTF0",1694173469580,[[19.536,110.56],[19.528,15.36],[19.527,20.8026],[19.524,39.91811667],[19.499,184.17832114]],[[19.541,15.35],[19.542,0.45454546],[19.543,110.56],[19.544,27.81114686],[19.554,277.79881059]]]
["bitfinex-derivatives","SOLF0:USTF0",1694173504317,[[19.525,110.56],[19.518,40.2497441],[19.513,0.22727272],[19.512,21.1376],[19.505,23.02229014]],[[19.532,110.56],[19.544,28.26569232],[19.545,15.35],[19.546,500.0],[19.553,345.51347281]]]
["bitfinex-derivatives","SOLF0:USTF0",1694173570283,[[19.533,110.56],[19.52,653.2],[19.519,20.4068],[19.518,40.91299896],[19.513,0.22727272]],[[19.541,110.56],[19.543,0.45454546],[19.546,500.0],[19.549,275.36331986],[19.556,23.41871725]]]
["bitfinex-derivatives","SOLF0:USTF0",1694173616604,[[19.539,15.35],[19.538,110.56],[19.533,0.06325497],[19.532,41.34629155],[19.531,20.0005]],[[19.545,110.56],[19.548,15.34],[19.549,40.71202045],[19.555,0.45454546],[19.561,275.09943905]]]
["bitfinex-derivatives","SOLF0:USTF0",1694173647824,[[19.536,0.12648992],[19.534,110.56],[19.532,15.53977284],[19.528,40.42085603],[19.524,0.31641469]],[[19.538,0.72580367],[19.54,15.34],[19.541,110.56],[19.544,0.45454546],[19.546,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694173772655,[[19.525,21.4584],[19.521,15.36],[19.52,110.56],[19.516,41.27393752],[19.51,500.0]],[[19.527,110.56],[19.528,0.72180885],[19.53,40.14771695],[19.535,15.35],[19.536,610.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694173796659,[[19.524,110.56],[19.511,168.56],[19.51,540.34818227],[19.506,0.22727272],[19.505,23.02229014]],[[19.532,110.56],[19.535,0.45454546],[19.536,515.35],[19.539,47.1753301],[19.557,43.84511725]]]
["bitfinex-derivatives","SOLF0:USTF0",1694173873223,[[19.515,15.37],[19.514,110.56],[19.511,0.72272535],[19.506,41.17972349],[19.503,214.10666824]],[[19.521,110.56],[19.524,0.45454546],[19.536,15.36],[19.537,500.0],[19.548,332.27286576]]]
["bitfinex-derivatives","SOLF0:USTF0",1694174007318,[[19.531,110.56],[19.522,21.8944],[19.521,15.36],[19.52,541.1662404],[19.516,0.22727272]],[[19.537,15.35],[19.538,199.44717841],[19.541,41.16214833],[19.545,21.5621],[19.556,275.26906573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694174059855,[[19.533,0.06325496],[19.531,0.74284357],[19.529,110.56],[19.522,63.81865792],[19.515,15.36]],[[19.534,0.76350314],[19.536,110.56],[19.54,88.16950243],[19.544,0.45454546],[19.545,77.18231493]]]
["bitfinex-derivatives","SOLF0:USTF0",1694174096595,[[19.519,111.30364514],[19.513,15.36],[19.512,21.912],[19.51,500.0],[19.487,460.44580286]],[[19.523,0.71721852],[19.527,125.91],[19.528,47.61724675],[19.53,40.19252431],[19.578,868.26467699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694174125316,[[19.531,15.36],[19.53,110.56],[19.52,500.0],[19.519,21.5498],[19.505,23.02229014]],[[19.537,110.56],[19.54,47.62116484],[19.541,41.39611053],[19.542,15.35],[19.543,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694174182462,[[19.517,110.56],[19.515,21.6498],[19.513,41.59263049],[19.51,500.0],[19.496,23.02229014]],[[19.524,110.56],[19.528,45.18468764],[19.536,0.45454546],[19.537,500.0],[19.538,42.43019592]]]
["bitfinex-derivatives","SOLF0:USTF0",1694174212404,[[19.532,275.16072272],[19.531,110.56],[19.525,40.50741687],[19.503,74.09229014],[19.499,184.17832114]],[[19.538,110.56],[19.543,41.87512793],[19.547,500.0],[19.56,0.22727272],[19.569,178.55061]]]
["bitfinex-derivatives","SOLF0:USTF0",1694174254836,[[19.533,0.81060978],[19.532,110.56],[19.526,40.01227621],[19.525,0.45454546],[19.508,69.06687042]],[[19.539,110.56],[19.543,87.30107968],[19.547,540.85115089],[19.553,0.22727272],[19.554,41.89903635]]]
["bitfinex-derivatives","SOLF0:USTF0",1694174345504,[[19.535,145.9096],[19.534,275.09005464],[19.533,40.78936605],[19.53,500.0],[19.522,153.2]],[[19.542,110.56],[19.544,44.12734845],[19.551,40.05725971],[19.554,82.31233558],[19.573,281.02460701]]]
["bitfinex-derivatives","SOLF0:USTF0",1694174391443,[[19.539,0.12647048],[19.537,0.76400379],[19.535,0.18974367],[19.534,275.05484768],[19.533,110.56]],[[19.54,111.31254426],[19.551,40.05725971],[19.559,46.74674429],[19.568,23.41871725],[19.571,708.62592274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694174435586,[[19.528,15.37],[19.527,110.56],[19.521,0.45454546],[19.52,500.0],[19.514,193.41699078]],[[19.535,110.56],[19.547,541.17093141],[19.557,275.43187926],[19.56,23.41871725],[19.561,982.8543662]]]
["bitfinex-derivatives","SOLF0:USTF0",1694174468708,[[19.522,0.06329059],[19.52,131.6783],[19.513,41.15455475],[19.512,0.45454546],[19.511,15.36]],[[19.527,110.59],[19.537,540.84749231],[19.54,275.21699622],[19.541,69.30025344],[19.546,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694174493135,[[19.517,110.59],[19.513,0.45454546],[19.512,62.07339876],[19.51,515.37],[19.505,23.02229014]],[[19.524,110.59],[19.537,540.80655065],[19.544,0.22727272],[19.545,275.32253707],[19.546,153.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694174516559,[[19.537,110.59],[19.535,15.37],[19.534,0.45454546],[19.533,20.9829],[19.53,500.0]],[[19.545,110.59],[19.549,41.60900715],[19.557,500.0],[19.558,275.29659033],[19.562,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694174540071,[[19.519,0.2531976],[19.514,41.0767656],[19.512,0.45454546],[19.508,15.36],[19.317,18.82025989]],[[19.528,122.67],[19.533,490.68],[19.538,540.49948822],[19.541,532.57969293],[19.544,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694174608239,[[19.535,15.37],[19.534,110.64],[19.523,0.45454546],[19.522,61.85768414],[19.52,500.0]],[[19.541,110.64],[19.548,540.04094165],[19.559,0.22727272],[19.56,275.319869],[19.561,608.41871725]]]
["bitfinex-derivatives","SOLF0:USTF0",1694174647968,[[19.533,110.64],[19.523,0.45454546],[19.522,61.85768414],[19.519,500.0],[19.512,153.2]],[[19.541,110.64],[19.548,541.07267143],[19.554,0.22727272],[19.555,298.73858625],[19.557,70.25615175]]]
["bitfinex-derivatives","SOLF0:USTF0",1694174686500,[[19.528,0.18981151],[19.524,0.25313267],[19.522,15.36],[19.521,110.64],[19.52,22.00137917]],[[19.529,110.64],[19.538,540.88479261],[19.549,0.22727272],[19.55,275.30865215],[19.555,70.25615175]]]
["bitfinex-derivatives","SOLF0:USTF0",1694174759770,[[19.531,126.24285075],[19.53,19.9048],[19.524,0.45454546],[19.523,40.55271237],[19.511,585.0]],[[19.535,0.81289285],[19.538,110.64],[19.548,500.0],[19.557,23.41871725],[19.558,275.45010864]]]
["bitfinex-derivatives","SOLF0:USTF0",1694174773987,[[19.544,131.0719],[19.54,15.35],[19.539,0.45454546],[19.538,41.62455242],[19.516,51.07]],[[19.551,110.64],[19.558,815.27603284],[19.568,0.22727272],[19.569,25.55061],[19.571,980.71857983]]]
["bitfinex-derivatives","SOLF0:USTF0",1694174811519,[[19.555,110.64],[19.547,0.45454546],[19.546,15.34],[19.545,41.72597136],[19.544,20.4319]],[[19.563,110.64],[19.568,540.08588956],[19.569,25.55061],[19.578,229.45835532],[19.579,23.41871725]]]
["bitfinex-derivatives","SOLF0:USTF0",1694174856063,[[19.56,15.34],[19.559,110.64],[19.555,0.45454546],[19.554,60.14309171],[19.531,636.19652217]],[[19.566,110.64],[19.569,40.79713846],[19.579,500.0],[19.586,23.41871725],[19.587,229.34848855]]]
["bitfinex-derivatives","SOLF0:USTF0",1694174881391,[[19.574,15.34],[19.573,110.64],[19.566,0.45454546],[19.561,60.75765369],[19.56,653.2]],[[19.581,110.64],[19.589,540.06540622],[19.594,229.32637731],[19.596,0.22727272],[19.597,23.41871725]]]
["bitfinex-derivatives","SOLF0:USTF0",1694174893893,[[19.574,110.64],[19.569,62.64037874],[19.564,15.79454546],[19.563,0.0631579],[19.476,1.45905174]],[[19.582,110.64],[19.589,500.0],[19.599,0.22727272],[19.6,229.34483863],[19.604,289.80323059]]]
["bitfinex-derivatives","SOLF0:USTF0",1694174948026,[[19.563,0.0631579],[19.56,15.33],[19.559,110.76634108],[19.556,20.027],[19.555,0.18954954]],[[19.567,110.64],[19.569,41.17671092],[19.579,500.0],[19.59,229.34483863],[19.599,289.80323059]]]
["bitfinex-derivatives","SOLF0:USTF0",1694174975270,[[19.562,111.43629273],[19.556,20.027],[19.552,15.33],[19.551,153.2],[19.544,23.72405107]],[[19.57,110.64],[19.579,541.62614912],[19.589,229.39651993],[19.591,585.0],[19.596,289.80323059]]]
["bitfinex-derivatives","SOLF0:USTF0",1694174999684,[[19.567,0.87292646],[19.566,15.33],[19.565,110.64],[19.563,20.5993579],[19.562,41.69560775]],[[19.572,110.64],[19.574,40.4698672],[19.579,41.62614912],[19.587,0.22727272],[19.588,229.56790932]]]
["bitfinex-derivatives","SOLF0:USTF0",1694175023412,[[19.563,0.0631579],[19.559,0.12634107],[19.556,125.98],[19.555,0.18954953],[19.553,0.45454546]],[[19.564,110.64],[19.586,0.22727272],[19.587,153.6],[19.589,500.0],[19.59,253.24028683]]]
["bitfinex-derivatives","SOLF0:USTF0",1694175087280,[[19.576,111.45723249],[19.573,41.62165415],[19.569,0.18941393],[19.567,20.0575],[19.549,75.29966071]],[[19.583,110.64],[19.587,56.68135116],[19.589,500.0],[19.597,229.96917891],[19.6,290.11638277]]]
["bitfinex-derivatives","SOLF0:USTF0",1694175123510,[[19.576,110.64],[19.569,0.45454546],[19.562,153.2],[19.54,593.10127679],[19.532,118.02663389]],[[19.577,0.06311271],[19.583,110.64],[19.585,40.55130167],[19.587,20.2209],[19.588,40.66564573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694175163557,[[19.581,110.64],[19.579,15.77454546],[19.578,0.12621842],[19.575,19.8069],[19.556,153.2]],[[19.588,110.64],[19.599,521.2375],[19.605,230.02092196],[19.606,23.62641345],[19.608,70.87924035]]]
["bitfinex-derivatives","SOLF0:USTF0",1694175265930,[[19.584,0.06309013],[19.581,15.32],[19.58,110.76620551],[19.576,41.10771349],[19.575,19.8069]],[[19.588,110.64],[19.593,19.7865],[19.594,41.82448979],[19.598,92.33079199],[19.6,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694175278339,[[19.584,0.82547535],[19.581,15.38],[19.58,110.76620551],[19.576,41.10771349],[19.575,19.8069]],[[19.588,110.64],[19.593,19.7865],[19.594,41.82448979],[19.598,92.33079199],[19.6,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694175289041,[[19.584,0.82547535],[19.581,0.06],[19.58,110.76620551],[19.576,56.42771349],[19.556,47.63090105]],[[19.587,110.64],[19.593,19.7865],[19.594,41.82448979],[19.598,92.33079199],[19.6,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694175319060,[[19.578,110.64],[19.574,15.77454546],[19.572,41.72653061],[19.564,153.2],[19.56,421.34436708]],[[19.584,0.06309013],[19.585,110.64],[19.593,19.7865],[19.594,41.82448979],[19.597,92.33853182]]]
["bitfinex-derivatives","SOLF0:USTF0",1694175346990,[[19.58,0.12620548],[19.579,0.79608231],[19.576,0.1893461],[19.575,0.45454546],[19.574,110.64]],[[19.583,110.64],[19.584,0.06309013],[19.586,39.95510204],[19.59,40.26122448],[19.592,215.55598701]]]
["bitfinex-derivatives","SOLF0:USTF0",1694175381719,[[19.572,0.12625703],[19.568,15.50942344],[19.567,110.64],[19.564,0.25261514],[19.561,500.0]],[[19.576,110.7031159],[19.578,40.74323633],[19.581,39.84473952],[19.583,21.1846],[19.6,500.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694175413233,[[19.578,15.31],[19.577,110.64],[19.575,0.45454546],[19.556,0.37907443]],[[19.585,110.64],[19.597,62.80392448],[19.599,215.56309703],[19.6,541.24553342],[19.61,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694175445862,[[19.581,15.32],[19.58,111.43414612],[19.576,20.1877],[19.575,40.53496681],[19.573,0.45454546]],[[19.585,0.69412436],[19.587,110.64],[19.588,20.6788],[19.591,40.4328739],[19.601,215.56309703]]]
["bitfinex-derivatives","SOLF0:USTF0",1694175461175,[[19.581,15.32],[19.58,110.64],[19.576,20.25081587],[19.573,0.45454546],[19.572,0.12625701]],[[19.588,110.64],[19.596,215.56309703],[19.597,20.3332],[19.6,541.64081632],[19.603,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694175472982,[[19.578,15.32],[19.577,110.64],[19.572,0.45454546],[19.571,500.0],[19.564,153.2]],[[19.585,110.70308688],[19.591,63.58619183],[19.593,215.55601914],[19.597,41.09795918],[19.608,70.87924035]]]
["bitfinex-derivatives","SOLF0:USTF0",1694175515014,[[19.581,0.92162426],[19.577,0.18933636],[19.576,110.64],[19.574,15.77454546],[19.573,196.43470949]],[[19.583,110.64],[19.585,0.06308688],[19.588,40.99999999],[19.591,63.58619183],[19.597,215.56041736]]]
["bitfinex-derivatives","SOLF0:USTF0",1694175543737,[[19.581,0.79542527],[19.574,125.96],[19.573,188.87040418],[19.572,40.47779478],[19.569,21.0669]],[[19.582,110.64],[19.583,0.7130284],[19.585,0.06308687],[19.588,40.47371106],[19.591,63.58619183]]]
["bitfinex-derivatives","SOLF0:USTF0",1694175574467,[[19.572,16.13616782],[19.571,110.64],[19.564,41.32379978],[19.562,520.1629],[19.552,153.2]],[[19.576,0.76244994],[19.578,110.64],[19.584,21.2783],[19.59,500.0],[19.593,222.96272955]]]
["bitfinex-derivatives","SOLF0:USTF0",1694175623894,[[19.572,0.80616782],[19.568,110.64],[19.565,40.94790602],[19.563,0.45454546],[19.562,560.183329]],[[19.576,111.40244994],[19.582,39.85699692],[19.584,291.01330477],[19.599,356.82418549],[19.61,47.54404442]]]
["bitfinex-derivatives","SOLF0:USTF0",1694175642412,[[19.575,0.06],[19.572,110.64],[19.566,20.3791],[19.554,153.2],[19.553,232.10331414]],[[19.579,110.64],[19.584,61.10270019],[19.595,286.17221786],[19.597,23.62641345],[19.607,12.77140772]]]
["bitfinex-derivatives","SOLF0:USTF0",1694175655111,[[19.567,110.64],[19.566,20.83364546],[19.553,232.10587126],[19.552,168.52],[19.55,71.17215321]],[[19.575,110.64],[19.58,40.6084737],[19.584,61.10270019],[19.593,285.94494514],[19.596,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694175685446,[[19.59,15.32],[19.589,110.64],[19.584,0.45454546],[19.583,20.0101],[19.572,541.74783051]],[[19.596,110.64],[19.597,21.0026],[19.613,269.65121388],[19.617,0.22727272],[19.619,70.87924035]]]
["bitfinex-derivatives","SOLF0:USTF0",1694175698442,[[19.591,0.7577453],[19.59,15.32],[19.589,110.64],[19.586,0.45454546],[19.585,40.03673469]],[[19.596,110.64],[19.597,21.0026],[19.599,40.00816326],[19.612,269.65121388],[19.617,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694175710452,[[19.591,0.7577453],[19.59,15.32],[19.589,110.64],[19.586,0.45454546],[19.585,40.03673469]],[[19.596,110.64],[19.597,21.0026],[19.599,40.00816326],[19.613,269.65121388],[19.615,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694175734076,[[19.592,15.31],[19.591,111.3977453],[19.588,41.15231736],[19.586,0.45454546],[19.571,153.2]],[[19.596,0.26757993],[19.599,110.64],[19.6,40.39571646],[19.606,269.56591986],[19.608,20.7426]]]
["bitfinex-derivatives","SOLF0:USTF0",1694175766303,[[19.59,110.64],[19.588,0.06307714],[19.585,15.77454546],[19.584,0.12617952],[19.582,500.0]],[[19.597,110.64],[19.599,269.12625354],[19.6,40.39571646],[19.609,520.1124],[19.615,317.13404991]]]
["bitfinex-derivatives","SOLF0:USTF0",1694175778113,[[19.598,15.32],[19.597,110.64],[19.594,0.45454546],[19.593,21.2878],[19.592,500.0]],[[19.604,110.64],[19.61,219.66919023],[19.612,20.7641],[19.619,500.0],[19.624,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694175790633,[[19.599,111.44808314],[19.595,0.51760007],[19.594,57.05380927],[19.593,21.2878],[19.592,500.0]],[[19.603,0.29038217],[19.607,110.64],[19.608,40.52218255],[19.612,20.7641],[19.62,219.66919023]]]
["bitfinex-derivatives","SOLF0:USTF0",1694175822962,[[19.604,0.80887618],[19.603,0.06302882],[19.602,110.64],[19.599,0.12608287],[19.597,15.3]],[[19.61,110.64],[19.614,41.25586136],[19.618,61.80834811],[19.619,500.0],[19.627,219.86385175]]]
["bitfinex-derivatives","SOLF0:USTF0",1694175840268,[[19.608,110.64],[19.605,15.3],[19.604,0.12605072],[19.601,20.485],[19.6,0.18911391]],[[19.616,110.64],[19.618,239.71607903],[19.629,0.22727272],[19.634,329.67818491]]]
["bitfinex-derivatives","SOLF0:USTF0",1694175851291,[[19.612,110.64],[19.611,15.3],[19.61,0.83755001],[19.609,0.06300954],[19.606,0.45454546]],[[19.62,110.64],[19.622,219.58938178],[19.628,20.5054],[19.629,500.0],[19.638,283.70346436]]]
["bitfinex-derivatives","SOLF0:USTF0",1694175893519,[[19.625,0.71187345],[19.618,0.45454546],[19.617,110.64],[19.613,20.7203],[19.612,500.0]],[[19.626,110.64],[19.631,40.07335709],[19.634,21.7202],[19.639,500.0],[19.646,219.58414725]]]
["bitfinex-derivatives","SOLF0:USTF0",1694175920055,[[19.616,15.74454546],[19.615,110.64],[19.613,20.7203],[19.612,500.0],[19.597,23.62378872]],[[19.623,110.64],[19.625,0.06295818],[19.626,40.61130921],[19.631,40.07335709],[19.634,21.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1694175942076,[[19.633,15.28],[19.632,110.64],[19.625,0.06295807],[19.623,0.45454546],[19.622,500.0]],[[19.64,110.64],[19.645,19.8428],[19.649,500.0],[19.656,0.22727272],[19.657,23.65172404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694175958688,[[19.633,110.64],[19.626,15.28],[19.625,0.06295807],[19.623,0.45454546],[19.606,204.26]],[[19.641,110.64],[19.645,61.43872874],[19.649,500.0],[19.653,0.22727272],[19.667,23.65172404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694176015438,[[19.63,109.4],[19.626,0.45454546],[19.624,39.88594704],[19.622,500.0],[19.601,472.47577458]],[[19.638,109.4],[19.64,20.6163],[19.641,40.89974554],[19.644,41.47454174],[19.648,183.30934807]]]
["bitfinex-derivatives","SOLF0:USTF0",1694176041955,[[19.632,110.12803397],[19.627,15.28],[19.626,0.45454546],[19.625,21.5556],[19.624,40.45190839]],[[19.637,0.82045717],[19.64,130.0163],[19.641,40.89974554],[19.644,41.47454174],[19.659,329.97829654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694176073382,[[19.632,0.72803397],[19.627,124.68],[19.626,0.45454546],[19.625,21.5556],[19.622,500.0]],[[19.636,109.4],[19.637,0.82045717],[19.64,20.6163],[19.641,40.89974554],[19.643,183.29641347]]]
["bitfinex-derivatives","SOLF0:USTF0",1694176105303,[[19.617,109.4],[19.614,0.45454546],[19.613,15.28],[19.612,520.2577],[19.611,41.38085539]],[[19.625,149.32668023],[19.631,21.5344],[19.639,500.0],[19.642,183.60426462],[19.664,520.29584984]]]
["bitfinex-derivatives","SOLF0:USTF0",1694176123515,[[19.619,0.69824428],[19.616,109.4],[19.614,0.45454546],[19.604,15.29],[19.602,653.2]],[[19.624,109.4],[19.631,62.40653447],[19.645,0.22727272],[19.646,183.37942953],[19.65,70.87136618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694176144132,[[19.624,15.29],[19.623,0.78845517],[19.621,109.4],[19.616,40.67209775],[19.612,500.0]],[[19.628,109.4],[19.631,21.5344],[19.632,40.0344224],[19.641,183.36321084],[19.649,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694176173467,[[19.624,15.29],[19.623,0.78845517],[19.622,109.4],[19.616,40.67209775],[19.612,500.0]],[[19.63,109.4],[19.631,21.5344],[19.632,39.97148675],[19.641,183.38142469],[19.649,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694176185173,[[19.624,15.29],[19.623,0.78845517],[19.622,109.4],[19.62,40.48472504],[19.616,40.67209775]],[[19.63,109.4],[19.631,21.5344],[19.632,39.97148675],[19.635,183.38134282],[19.639,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694176197086,[[19.624,15.29],[19.623,110.18845517],[19.619,39.72301425],[19.617,0.45454546],[19.616,40.67209775]],[[19.629,0.71829783],[19.63,109.4],[19.631,21.5344],[19.632,39.97148675],[19.635,183.38185403]]]
["bitfinex-derivatives","SOLF0:USTF0",1694176208696,[[19.607,0.45454546],[19.606,109.4],[19.602,541.22669382],[19.593,153.2],[19.589,23.62378872]],[[19.614,109.4],[19.624,20.0693],[19.626,256.9237399],[19.629,540.59908302],[19.632,40.0344224]]]
["bitfinex-derivatives","SOLF0:USTF0",1694176260546,[[19.606,109.46],[19.605,15.3],[19.604,20.42154546],[19.603,40.79062658],[19.602,500.0]],[[19.614,110.14580309],[19.624,59.90628419],[19.647,283.48546474]]]
["bitfinex-derivatives","SOLF0:USTF0",1694176277553,[[19.61,109.4],[19.604,169.43728278],[19.603,62.02262658],[19.601,500.0],[19.596,153.2]],[[19.617,109.4],[19.618,20.1009],[19.626,40.54230376],[19.629,500.0],[19.638,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694176289158,[[19.608,109.4],[19.604,15.3],[19.603,62.02262658],[19.601,500.0],[19.593,23.62378872]],[[19.615,110.19881661],[19.618,20.1009],[19.621,41.09220579],[19.626,40.54230376],[19.639,282.79343436]]]
["bitfinex-derivatives","SOLF0:USTF0",1694176355308,[[19.603,109.4],[19.594,21.3453],[19.593,40.57084607],[19.592,168.95454546],[19.578,283.82068855]],[[19.61,109.46300621],[19.614,41.66360855],[19.618,19.9248],[19.624,257.25405295],[19.632,259.14171032]]]
["bitfinex-derivatives","SOLF0:USTF0",1694176370617,[[19.603,15.3],[19.602,109.4],[19.601,500.0],[19.599,0.45454546],[19.598,40.66088729]],[[19.608,0.74753092],[19.61,109.46300621],[19.618,19.9248],[19.619,41.21978581],[19.627,256.98653487]]]
["bitfinex-derivatives","SOLF0:USTF0",1694176394142,[[19.613,109.4],[19.604,8.76686696],[19.603,21.7829],[19.602,210.11060142],[19.601,500.0]],[[19.618,0.71657737],[19.62,109.4],[19.626,21.1655],[19.627,41.34556574],[19.629,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694176415365,[[19.612,0.7165751],[19.608,109.4],[19.603,21.7829],[19.602,56.91060142],[19.588,70.87136618]],[[19.615,0.8316859],[19.616,109.4],[19.619,21.9377],[19.623,41.19877675],[19.637,256.93666989]]]
["bitfinex-derivatives","SOLF0:USTF0",1694176459492,[[19.603,0.72742461],[19.599,109.4],[19.597,15.3],[19.591,500.0],[19.584,153.65454546]],[[19.607,109.4],[19.608,0.75014107],[19.617,257.0073106],[19.618,520.6698],[19.63,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694176519242,[[19.59,15.3],[19.589,150.33421723],[19.583,0.45454546],[19.582,175.14],[19.581,500.0]],[[19.598,109.4],[19.608,500.0],[19.611,40.80733944],[19.612,257.09718259],[19.615,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694176532459,[[19.598,109.4],[19.593,0.45454546],[19.592,60.44056333],[19.591,500.0],[19.59,15.3]],[[19.606,109.4],[19.607,20.4323],[19.611,40.80733944],[19.617,257.09657372],[19.629,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694176562175,[[19.599,109.4],[19.593,0.45454546],[19.592,60.92096333],[19.591,500.0],[19.581,577.0]],[[19.607,129.8323],[19.611,40.80733944],[19.616,257.09657372],[19.618,500.0],[19.624,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694176574788,[[19.603,109.4],[19.594,19.8429],[19.593,0.45454546],[19.592,39.78786333],[19.591,500.0]],[[19.611,109.4],[19.614,21.0158],[19.617,257.04470385],[19.618,500.0],[19.627,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694176587898,[[19.602,15.31],[19.601,109.4],[19.594,19.8429],[19.592,39.78786333],[19.575,70.85159345]],[[19.608,0.70819909],[19.61,109.4],[19.614,61.92915371],[19.617,257.04345049],[19.618,540.01630988]]]
["bitfinex-derivatives","SOLF0:USTF0",1694176618922,[[19.607,66.5565329],[19.595,0.45454546],[19.594,19.8429],[19.592,194.03908337],[19.582,278.85606729]],[[19.608,0.76842415],[19.612,257.04466826],[19.614,21.0158],[19.616,109.4],[19.625,308.74398579]]]
["bitfinex-derivatives","SOLF0:USTF0",1694176631530,[[19.615,15.3],[19.614,109.4],[19.604,0.45454546],[19.603,21.054],[19.601,693.18368179]],[[19.619,210.16771519],[19.622,109.4],[19.626,39.80010198],[19.628,21.4506],[19.629,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694176643336,[[19.617,109.4],[19.611,15.3],[19.61,40.34250764],[19.607,0.45454546],[19.606,20.342]],[[19.623,0.77973123],[19.624,109.4],[19.628,62.37210866],[19.629,500.0],[19.63,75.72405277]]]
["bitfinex-derivatives","SOLF0:USTF0",1694176688378,[[19.615,109.4],[19.611,15.29],[19.61,0.45454546],[19.609,21.8539],[19.601,500.0]],[[19.622,0.70650498],[19.623,109.4],[19.625,41.75649515],[19.628,62.58970866],[19.629,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694176704792,[[19.604,109.4],[19.599,0.45454546],[19.595,40.26911314],[19.592,20.7384],[19.584,153.2]],[[19.612,109.4],[19.613,0.75868078],[19.617,41.65545361],[19.619,500.0],[19.621,178.77935824]]]
["bitfinex-derivatives","SOLF0:USTF0",1694176715707,[[19.602,15.3],[19.601,109.4],[19.593,0.45454546],[19.592,61.81077512],[19.577,70.87136618]],[[19.608,0.83032458],[19.609,109.4],[19.618,500.0],[19.621,20.8372],[19.63,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694176812598,[[19.581,109.4],[19.575,37.011],[19.574,41.62857142],[19.571,0.45454546]],[[19.588,109.4],[19.592,21.5996],[19.593,40.32653061],[19.598,500.0],[19.608,274.62329425]]]
["bitfinex-derivatives","SOLF0:USTF0",1694176825910,[[19.587,51.06],[19.586,109.4],[19.581,0.45454546],[19.58,500.0],[19.579,37.2917]],[[19.593,58.4],[19.596,21.4462],[19.597,40.77142857],[19.608,500.0],[19.612,274.39436916]]]
["bitfinex-derivatives","SOLF0:USTF0",1694176838611,[[19.589,67.09442684],[19.588,109.4],[19.582,0.45454546],[19.581,39.85306122],[19.58,500.0]],[[19.592,0.82995106],[19.595,109.4],[19.596,21.4462],[19.6,41.55510204],[19.606,274.39436916]]]
["bitfinex-derivatives","SOLF0:USTF0",1694176851132,[[19.6,15.31],[19.599,109.4],[19.593,92.53271799],[19.592,0.45454546],[19.59,21.7006]],[[19.605,0.72761512],[19.607,109.4],[19.614,274.39436916],[19.617,20.8629],[19.618,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694176884861,[[19.623,109.4],[19.615,0.45454546],[19.614,21.2631],[19.611,15.3],[19.61,500.0]],[[19.63,149.61192052],[19.636,20.051],[19.638,500.0],[19.642,274.22442259],[19.647,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694176897969,[[19.628,109.4],[19.619,15.3],[19.618,41.69042769],[19.616,0.45454546],[19.615,40.60315842]],[[19.633,0.80406874],[19.635,109.4],[19.636,40.71319408],[19.645,274.17379743],[19.829,18.82025989]]]
["bitfinex-derivatives","SOLF0:USTF0",1694176910777,[[19.627,109.4],[19.621,15.28],[19.62,20.9733],[19.618,41.69042769],[19.616,0.45454546]],[[19.633,0.81613466],[19.635,109.4],[19.636,40.71319408],[19.642,20.4488],[19.643,273.93210005]]]
["bitfinex-derivatives","SOLF0:USTF0",1694176943607,[[19.622,109.4],[19.619,15.29],[19.618,0.45454546],[19.617,21.4895],[19.61,500.0]],[[19.629,109.4],[19.633,273.96276955],[19.635,21.5878],[19.636,40.71319408],[19.645,395.25970081]]]
["bitfinex-derivatives","SOLF0:USTF0",1694176959019,[[19.626,15.29],[19.625,109.4],[19.618,0.45454546],[19.617,21.4895],[19.611,153.2]],[[19.632,109.4],[19.638,39.81660722],[19.641,371.60797677],[19.642,20.56],[19.646,23.65172404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694176973329,[[19.626,109.4],[19.621,15.29],[19.617,21.4895],[19.611,500.0]],[[19.634,109.4],[19.638,500.0],[19.642,61.0365784]]]
["bitfinex-derivatives","SOLF0:USTF0",1694176991933,[[19.629,15.28],[19.628,109.4],[19.619,0.45454546],[19.618,39.77992867],[19.617,21.4895]],[[19.635,130.5337],[19.636,40.52545824],[19.649,500.0],[19.65,337.62226038],[19.651,600.65172404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694177015350,[[19.627,0.45454546],[19.626,109.4],[19.621,540.90835029],[19.602,985.93136618],[19.536,1417.4273237]],[[19.632,0.71275356],[19.633,109.4],[19.637,41.51450381],[19.64,39.91853359],[19.643,21.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1694177056196,[[19.618,109.4],[19.614,15.29],[19.613,20.7455],[19.612,0.45454546],[19.611,500.0]],[[19.626,109.4],[19.634,20.331],[19.638,39.78411404],[19.649,500.0],[19.679,786.03268179]]]
["bitfinex-derivatives","SOLF0:USTF0",1694177070309,[[19.623,109.4],[19.616,39.96739683],[19.614,15.74454546],[19.597,259.55718171],[19.586,591.29310115]],[[19.63,109.4],[19.634,20.331],[19.635,40.75763746],[19.638,39.78411404],[19.679,643.75368481]]]
["bitfinex-derivatives","SOLF0:USTF0",1694177106740,[[19.62,109.4],[19.616,15.29],[19.615,0.45454546],[19.614,40.77800406],[19.612,500.0]],[[19.627,109.4],[19.634,20.331],[19.636,40.88028526],[19.639,500.0],[19.648,306.51722086]]]
["bitfinex-derivatives","SOLF0:USTF0",1694177131259,[[19.626,109.4],[19.623,0.45454546],[19.62,40.96537677],[19.612,653.2]],[[19.633,109.4],[19.635,21.6799],[19.638,40.68839103],[19.649,500.0],[19.652,306.28994814]]]
["bitfinex-derivatives","SOLF0:USTF0",1694177144075,[[19.632,109.4],[19.624,20.818],[19.623,40.9800037],[19.622,500.0],[19.62,194.16537677]],[[19.639,109.4],[19.644,273.79052129],[19.645,61.97237127],[19.649,500.0],[19.656,306.51722086]]]
["bitfinex-derivatives","SOLF0:USTF0",1694177188709,[[19.638,109.4],[19.633,15.28],[19.632,500.0],[19.628,21.6435],[19.614,23.62378872]],[[19.645,109.4],[19.656,54.37875848],[19.657,25.43623],[19.658,273.61371001],[19.659,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694177208424,[[19.631,15.28],[19.63,109.4],[19.628,21.6435],[19.623,40.38289205],[19.621,500.0]],[[19.637,109.4],[19.648,13.5877],[19.649,500.0],[19.65,297.09781888],[19.663,70.87136618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694177232346,[[19.62,15.28],[19.619,109.4],[19.614,20.0938],[19.613,41.92094056],[19.612,500.0]],[[19.627,109.4],[19.636,13.6061],[19.639,500.0],[19.644,274.07450402],[19.665,283.48546474]]]
["bitfinex-derivatives","SOLF0:USTF0",1694177284503,[[19.624,0.45454546],[19.623,109.4],[19.621,500.0],[19.615,21.4903],[19.613,41.4663951]],[[19.63,109.4],[19.64,0.06290978],[19.643,13.629],[19.649,500.0],[19.654,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694177306330,[[19.629,109.4],[19.624,15.29],[19.623,20.4194],[19.622,0.45454546],[19.621,500.0]],[[19.636,109.4],[19.642,273.79007777],[19.645,13.6214],[19.647,63.75294796],[19.649,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694177312932,[[19.629,109.4],[19.624,15.29],[19.623,20.4194],[19.622,41.09405665],[19.621,500.0]],[[19.636,109.4],[19.644,273.78814755],[19.645,13.6214],[19.647,63.75294796],[19.649,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694177344069,[[19.602,130.5964],[19.601,500.0],[19.6,40.2282221],[19.592,51.06],[19.589,153.2]],[[19.61,109.4],[19.624,13.6156],[19.626,41.75649515],[19.629,500.0],[19.64,372.09827619]]]
["bitfinex-derivatives","SOLF0:USTF0",1694177367888,[[19.6,109.4],[19.595,41.59429153],[19.593,51.06],[19.592,62.82384433],[19.59,653.2]],[[19.607,109.4],[19.617,13.6408],[19.618,500.0],[19.625,274.0991425],[19.63,372.03536641]]]
["bitfinex-derivatives","SOLF0:USTF0",1694177403526,[[19.59,0.77975333],[19.588,15.3],[19.587,41.30953594],[19.586,109.4],[19.585,21.0703]],[[19.594,110.18172668],[19.602,41.38704742],[19.606,40.6772055],[19.607,13.6693],[19.633,531.93803908]]]
["bitfinex-derivatives","SOLF0:USTF0",1694177423833,[[19.595,0.7615472],[19.593,15.31],[19.592,109.4],[19.586,39.94288627],[19.585,21.0703]],[[19.599,109.4],[19.607,53.87735711],[19.608,500.0],[19.61,23.48410887],[19.622,411.35334049]]]
["bitfinex-derivatives","SOLF0:USTF0",1694177498002,[[19.595,109.4],[19.594,0.83721434],[19.593,15.31],[19.592,41.42376338],[19.589,40.18765935]],[[19.598,0.74851495],[19.602,109.4],[19.607,13.6693],[19.608,40.5262621],[19.609,411.41837784]]]
["bitfinex-derivatives","SOLF0:USTF0",1694177511206,[[19.599,0.69404119],[19.597,109.4],[19.596,0.45454546],[19.595,20.1763],[19.593,15.31]],[[19.604,0.73101634],[19.606,109.4],[19.611,41.35849056],[19.613,14.46],[19.617,411.42233679]]]
["bitfinex-derivatives","SOLF0:USTF0",1694177532430,[[19.599,110.09404119],[19.596,0.45454546],[19.595,60.2619269],[19.593,15.31],[19.577,121.93136618]],[[19.604,0.73101634],[19.607,109.4],[19.611,41.35849056],[19.613,14.46],[19.626,411.32917185]]]
["bitfinex-derivatives","SOLF0:USTF0",1694177584178,[[19.6,66.55352278],[19.599,0.69404119],[19.595,60.2619269],[19.593,15.76454546],[19.581,577.0]],[[19.604,0.73101634],[19.607,109.4],[19.611,41.35849056],[19.613,14.46],[19.624,411.32917185]]]
["bitfinex-derivatives","SOLF0:USTF0",1694177596481,[[19.6,66.55352278],[19.599,0.69404119],[19.595,60.2619269],[19.593,15.76454546],[19.59,500.0]],[[19.604,0.73101634],[19.608,109.4],[19.611,41.35849056],[19.613,14.46],[19.616,411.32917185]]]
["bitfinex-derivatives","SOLF0:USTF0",1694177618701,[[19.601,109.4],[19.599,0.69404119],[19.595,60.2619269],[19.593,15.76454546],[19.59,500.0]],[[19.604,0.73101634],[19.609,109.4],[19.611,41.35849056],[19.613,14.46],[19.626,411.55644457]]]
["bitfinex-derivatives","SOLF0:USTF0",1694177642417,[[19.626,109.4],[19.623,0.45454546],[19.622,20.9495],[19.621,15.3],[19.62,500.0]],[[19.634,109.4],[19.636,40.08961302],[19.64,273.97245487],[19.648,515.0844],[19.653,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694177655726,[[19.626,0.74977316],[19.621,109.4],[19.613,15.29],[19.612,60.85949001],[19.581,283.82068855]],[[19.629,109.4],[19.63,0.12585241],[19.636,40.08961302],[19.637,15.0844],[19.638,773.97794149]]]
["bitfinex-derivatives","SOLF0:USTF0",1694177667642,[[19.626,0.74977316],[19.621,109.4],[19.613,15.74454546],[19.612,60.85949001]],[[19.629,109.4],[19.63,0.12585241],[19.631,40.28120223],[19.636,40.08961302],[19.637,289.06234149]]]
["bitfinex-derivatives","SOLF0:USTF0",1694177706869,[[19.619,0.82549087],[19.617,0.45454546],[19.616,109.4],[19.613,15.29],[19.612,19.8656]],[[19.624,109.4],[19.63,273.94897569],[19.631,40.28120223],[19.636,40.08961302],[19.64,391.18658495]]]
["bitfinex-derivatives","SOLF0:USTF0",1694177742492,[[19.613,15.29],[19.612,0.69549907],[19.61,109.4],[19.606,20.8557],[19.601,0.45454546]],[[19.616,0.71804723],[19.618,109.4],[19.626,274.0464707],[19.627,15.1314],[19.64,357.79590189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694177768112,[[19.615,15.29],[19.614,0.77581559],[19.612,109.4],[19.606,20.8557],[19.601,0.45454546]],[[19.618,0.19693556],[19.619,109.4],[19.625,273.98268391],[19.626,41.40265035],[19.627,15.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1694177787320,[[19.607,15.29],[19.606,20.8557],[19.605,109.4],[19.601,0.45454546]],[[19.613,109.4],[19.618,0.19693556],[19.621,15.8453],[19.622,41.68399591],[19.625,274.05648783]]]
["bitfinex-derivatives","SOLF0:USTF0",1694177826563,[[19.608,0.83645892],[19.606,20.8557],[19.605,15.3],[19.604,109.4],[19.601,0.45454546]],[[19.611,109.4],[19.612,0.76103102],[19.615,40.50127355],[19.618,40.03667854],[19.633,358.04676855]]]
["bitfinex-derivatives","SOLF0:USTF0",1694177841964,[[19.596,0.76285403],[19.593,15.3],[19.592,131.1105],[19.59,40.1590214],[19.583,0.45454546]],[[19.6,110.23994027],[19.606,41.68893421],[19.611,39.84505606],[19.614,15.0551],[19.617,274.17578881]]]
["bitfinex-derivatives","SOLF0:USTF0",1694177892095,[[19.586,109.4],[19.584,20.7441],[19.58,500.0],[19.577,0.45454546],[19.576,153.2]],[[19.594,109.4],[19.601,47.18059433],[19.607,15.0527],[19.624,51.06],[19.627,70.87136618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694177923318,[[19.599,109.4],[19.591,21.42454546],[19.59,541.71749107],[19.58,66.36],[19.579,23.62378872]],[[19.606,109.4],[19.612,15.0622],[19.613,41.49311575],[19.614,313.61277836],[19.617,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694177948239,[[19.615,109.4],[19.61,20.9496],[19.609,500.0],[19.601,771.01100355],[19.599,15.3]],[[19.623,109.4],[19.625,15.8136],[19.626,86.28499941],[19.635,274.11816584],[19.637,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694177961844,[[19.615,109.4],[19.61,20.9496],[19.609,540.84360671],[19.601,730.2],[19.593,15.29]],[[19.622,109.4],[19.626,86.28499941],[19.634,15.78],[19.637,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694177977262,[[19.611,0.45454546],[19.61,130.3496],[19.609,500.0],[19.607,15.29],[19.606,41.67498725]],[[19.618,109.4],[19.623,41.76057054],[19.626,86.28499941],[19.635,274.0589816],[19.637,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694178020909,[[19.615,109.4],[19.609,0.45454546],[19.608,500.0],[19.603,15.3],[19.602,194.13734079]],[[19.622,109.4],[19.631,273.99745741],[19.635,14.9792],[19.636,540.39531328],[19.643,325.18495332]]]
["bitfinex-derivatives","SOLF0:USTF0",1694178033721,[[19.611,0.45454546],[19.61,131.291],[19.605,15.3],[19.592,864.0],[19.591,23.62378872]],[[19.618,109.4],[19.621,30.70646817],[19.627,55.9996546],[19.631,274.00359814],[19.634,286.07048108]]]
["bitfinex-derivatives","SOLF0:USTF0",1694178045446,[[19.613,0.71198299],[19.612,0.06299957],[19.611,0.51454546],[19.61,21.891],[19.609,109.4]],[[19.618,109.4],[19.621,30.70646817],[19.627,55.9996546],[19.631,274.00359814],[19.634,286.07048108]]]
["bitfinex-derivatives","SOLF0:USTF0",1694178084470,[[19.612,0.06299957],[19.608,109.52602434],[19.605,61.67537657],[19.604,0.18907434],[19.6,0.25214957]],[[19.616,109.4],[19.622,41.23484461],[19.625,274.06750712],[19.626,556.96420243],[19.628,30.58608891]]]
["bitfinex-derivatives","SOLF0:USTF0",1694178096483,[[19.612,0.06299957],[19.609,15.3],[19.608,109.52602434],[19.605,61.67537657],[19.604,0.18907434]],[[19.616,109.4],[19.622,41.23484461],[19.624,274.06624385],[19.626,56.96420243],[19.628,30.58608891]]]
["bitfinex-derivatives","SOLF0:USTF0",1694178129906,[[19.612,0.7839097],[19.609,15.3],[19.608,0.12602434],[19.606,109.4],[19.605,61.67537657]],[[19.613,109.4],[19.616,44.41518177],[19.622,41.23484461],[19.625,274.0653367],[19.626,56.96420243]]]
["bitfinex-derivatives","SOLF0:USTF0",1694178163337,[[19.612,0.7839097],[19.609,124.7],[19.608,0.12602434],[19.605,61.67537657],[19.598,500.0]],[[19.616,0.78926996],[19.617,109.4],[19.622,41.23484461],[19.626,515.6974],[19.631,586.97388374]]]
["bitfinex-derivatives","SOLF0:USTF0",1694178166737,[[19.613,15.3],[19.612,0.7839097],[19.609,109.4],[19.608,0.12602434],[19.605,61.67537657]],[[19.616,0.78926996],[19.617,109.4],[19.622,41.23484461],[19.626,515.6974],[19.631,586.97388374]]]
["bitfinex-derivatives","SOLF0:USTF0",1694178221777,[[19.613,124.69],[19.612,0.7839097],[19.608,0.12602434],[19.606,40.27726809],[19.591,600.62378872]],[[19.616,0.78926996],[19.621,109.4],[19.625,41.57310238],[19.626,515.6974],[19.629,326.51866986]]]
["bitfinex-derivatives","SOLF0:USTF0",1694178264010,[[19.613,15.29802463],[19.612,20.94639957],[19.611,109.4],[19.608,0.12602434],[19.606,40.27726809]],[[19.619,274.06165635],[19.621,109.4],[19.622,7.55],[19.623,45.51348439],[19.626,556.18644736]]]
["bitfinex-derivatives","SOLF0:USTF0",1694178275822,[[19.613,15.29802463],[19.612,20.94639957],[19.611,109.4],[19.609,40.32212028],[19.608,0.12602434]],[[19.62,274.06284443],[19.621,109.4],[19.622,7.55],[19.623,45.51348439],[19.626,556.18644736]]]
["bitfinex-derivatives","SOLF0:USTF0",1694178289245,[[19.613,15.29802463],[19.612,20.94639957],[19.611,109.4],[19.609,40.32212028],[19.608,0.12602434]],[[19.619,109.4],[19.622,7.55],[19.623,45.51348439],[19.626,556.18644736],[19.629,627.94212034]]]
["bitfinex-derivatives","SOLF0:USTF0",1694178301252,[[19.619,15.28802463],[19.616,109.4],[19.614,0.45454546],[19.612,0.06299957],[19.609,540.32212028]],[[19.624,109.4],[19.63,7.54],[19.637,500.0],[19.639,45.51348439],[19.64,23.65172404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694178334868,[[19.631,109.4],[19.63,15.28802463],[19.622,0.45454546],[19.621,21.8276],[19.62,500.0]],[[19.638,116.94],[19.639,45.51348439],[19.641,40.8268839],[19.642,273.95060516],[19.651,69.4189721]]]
["bitfinex-derivatives","SOLF0:USTF0",1694178347673,[[19.628,0.73029536],[19.626,109.4],[19.624,0.45454546],[19.623,15.28802463],[19.621,21.8276]],[[19.633,109.4],[19.638,7.54],[19.639,45.51348439],[19.641,40.8268839],[19.642,273.95060516]]]
["bitfinex-derivatives","SOLF0:USTF0",1694178359277,[[19.619,109.4],[19.617,15.28802463],[19.615,0.45454546],[19.614,20.251],[19.613,41.74745416]],[[19.626,7.54],[19.627,150.61839674],[19.636,15.6823],[19.638,773.95060516],[19.644,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694178396006,[[19.612,0.12599863],[19.609,145.08742463],[19.608,0.18903576],[19.6,500.31518572],[19.587,23.62378872]],[[19.616,156.87673238],[19.62,41.52497451],[19.626,7.55],[19.627,346.38786658]]]
["bitfinex-derivatives","SOLF0:USTF0",1694178423539,[[19.612,0.12599863],[19.609,20.3894],[19.608,0.18903576],[19.607,109.4],[19.604,0.25209812]],[[19.614,156.19383163],[19.621,40.10188486],[19.625,274.05025033],[19.627,346.38786658],[19.635,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694178480274,[[19.599,0.77826143],[19.597,109.4],[19.595,15.31],[19.594,20.4105],[19.59,500.0]],[[19.604,109.4],[19.609,23.0977],[19.617,274.1955258],[19.627,305.16946984],[19.63,403.32322395]]]
["bitfinex-derivatives","SOLF0:USTF0",1694178519811,[[19.591,15.31],[19.59,109.4],[19.588,21.553],[19.58,500.0],[19.573,0.45454546]],[[19.598,109.4],[19.601,7.56],[19.602,82.99153643],[19.605,39.9510204],[19.608,515.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1694178532526,[[19.59,109.4],[19.588,36.863],[19.581,0.45454546],[19.58,500.0],[19.571,600.62378872]],[[19.597,7.56],[19.598,109.4],[19.602,82.99153643],[19.604,274.31713853],[19.605,39.9510204]]]
["bitfinex-derivatives","SOLF0:USTF0",1694178560444,[[19.589,109.4],[19.586,35.3622],[19.585,41.44824068],[19.571,600.62378872],[19.564,51.06]],[[19.597,109.4],[19.601,7.56],[19.602,41.94663848],[19.605,39.9510204],[19.608,515.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1694178582966,[[19.589,109.4],[19.586,35.3622],[19.585,41.44824068],[19.571,577.0],[19.57,23.62378872]],[[19.597,109.4],[19.601,7.56],[19.602,83.37040186],[19.605,39.9510204],[19.608,427.00619014]]]
["bitfinex-derivatives","SOLF0:USTF0",1694178629905,[[19.589,109.4],[19.586,35.3622],[19.585,41.44824068],[19.581,0.45454546],[19.569,23.62378872]],[[19.597,109.4],[19.601,23.1133],[19.602,41.42376338],[19.605,39.9510204],[19.61,411.47709014]]]
["bitfinex-derivatives","SOLF0:USTF0",1694178676558,[[19.584,109.4],[19.58,500.0],[19.578,0.45454546],[19.577,21.8238],[19.576,40.44897959]],[[19.591,7.57],[19.592,109.4],[19.596,81.32801953],[19.603,15.565],[19.613,411.70436286]]]
["bitfinex-derivatives","SOLF0:USTF0",1694178689363,[[19.584,109.4],[19.578,0.45454546],[19.577,21.8238],[19.576,40.44897959],[19.571,577.0]],[[19.591,7.57],[19.592,109.4],[19.596,81.32801953],[19.603,15.565],[19.608,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694178727795,[[19.573,0.77845052],[19.571,15.32],[19.57,109.4],[19.564,20.681],[19.561,42.1606679]],[[19.576,0.74894023],[19.578,109.4],[19.584,51.3541578],[19.585,41.29795918],[19.587,774.59854908]]]
["bitfinex-derivatives","SOLF0:USTF0",1694178771311,[[19.573,0.77845052],[19.57,129.292],[19.569,15.33],[19.568,40.32261357],[19.565,41.38846349]],[[19.576,0.74894023],[19.578,109.4],[19.584,325.98439645],[19.585,41.29795918],[19.598,435.12881418]]]
["bitfinex-derivatives","SOLF0:USTF0",1694178787440,[[19.573,0.77845052],[19.57,19.892],[19.568,15.32],[19.567,109.4],[19.565,41.38846349]],[[19.575,109.4],[19.576,0.74894023],[19.582,7.57],[19.583,274.62451864],[19.584,43.7841578]]]
["bitfinex-derivatives","SOLF0:USTF0",1694178841571,[[19.568,109.4],[19.564,0.45454546],[19.563,21.6779],[19.562,40.81674322],[19.561,15.33]],[[19.573,0.76789307],[19.575,150.54215335],[19.578,7.58],[19.579,39.97549769],[19.585,41.29795918]]]
["bitfinex-derivatives","SOLF0:USTF0",1694178855387,[[19.568,109.4],[19.564,0.45454546],[19.563,21.6779],[19.562,40.81674322],[19.561,15.33]],[[19.573,0.76789307],[19.575,150.54215335],[19.581,40.13067891],[19.584,319.38845233],[19.586,411.93487816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694178879903,[[19.57,109.4],[19.566,41.47906025],[19.564,0.45454546],[19.563,21.6779],[19.562,194.01674322]],[[19.573,0.76789307],[19.577,109.4],[19.584,311.80845233],[19.592,412.17254568],[19.615,47.62275229]]]
["bitfinex-derivatives","SOLF0:USTF0",1694178894521,[[19.569,109.4],[19.566,41.47906025],[19.563,21.6779],[19.562,40.81674322],[19.56,0.45454546]],[[19.573,0.76789307],[19.576,109.4],[19.584,311.80845233],[19.585,41.29795918],[19.587,411.94527296]]]
["bitfinex-derivatives","SOLF0:USTF0",1694178931360,[[19.567,109.4],[19.564,15.33],[19.563,20.88864546],[19.562,40.81674322],[19.546,23.62378872]],[[19.572,7.58],[19.573,0.70945709],[19.574,109.4],[19.579,56.09915362],[19.594,403.3578687]]]
["bitfinex-derivatives","SOLF0:USTF0",1694178943178,[[19.566,109.4],[19.564,15.33],[19.563,20.88864546],[19.562,40.81674322],[19.56,500.0]],[[19.572,7.58],[19.573,110.10945709],[19.578,274.69775206],[19.579,56.09915362],[19.59,403.13059598]]]
["bitfinex-derivatives","SOLF0:USTF0",1694178956291,[[19.571,15.33],[19.57,109.4],[19.563,20.88864546],[19.562,40.81674322],[19.56,500.0]],[[19.573,0.70945709],[19.577,109.4],[19.579,7.58],[19.583,40.84532924],[19.594,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694178987330,[[19.581,109.4],[19.573,77.3000411],[19.572,0.45454546],[19.562,153.2]],[[19.589,109.4],[19.593,47.03419681],[19.596,274.50254892],[19.597,7.57],[19.607,45.90749208]]]
["bitfinex-derivatives","SOLF0:USTF0",1694179018543,[[19.585,109.4],[19.584,0.78820811],[19.576,15.32],[19.575,20.1048],[19.574,0.45454546]],[[19.587,0.71582258],[19.592,109.4],[19.593,47.03419681],[19.596,274.50254892],[19.598,7.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1694179031156,[[19.588,109.4],[19.583,57.12895647],[19.582,20.211],[19.58,500.0],[19.556,1618.99030983]],[[19.595,149.40738391],[19.599,57.35467959],[19.606,179.43559528],[19.607,45.90749208],[19.612,23.65172404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694179063870,[[19.592,109.4],[19.591,0.77409357],[19.589,15.31],[19.588,21.6087],[19.586,0.45454546]],[[19.594,0.78502428],[19.596,48.03377547],[19.6,116.97],[19.601,290.58177857],[19.605,179.36507918]]]
["bitfinex-derivatives","SOLF0:USTF0",1694179095591,[[19.593,109.4],[19.585,15.31],[19.584,0.45454546],[19.583,40.97501274],[19.581,19.8161]],[[19.6,109.4],[19.604,7.57],[19.605,284.99469946],[19.606,540.97093319],[19.607,63.70089208]]]
["bitfinex-derivatives","SOLF0:USTF0",1694179112014,[[19.598,15.31],[19.597,109.4],[19.596,21.8222],[19.593,0.45454546],[19.582,153.2]],[[19.605,109.4],[19.61,7.56],[19.611,39.85313615],[19.614,17.7901],[19.615,179.42419151]]]
["bitfinex-derivatives","SOLF0:USTF0",1694179172979,[[19.6,0.71918527],[19.595,15.3],[19.594,0.06305738],[19.591,60.97285218],[19.574,75.06251175]],[[19.606,7.56],[19.607,153.19715169],[19.609,39.9266055],[19.61,16.9458],[19.614,179.4538805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694179192902,[[19.601,15.31],[19.6,0.71918527],[19.599,109.4],[19.595,0.45454546],[19.594,0.06305738]],[[19.607,153.19715169],[19.61,16.9458],[19.611,7.56],[19.622,179.4538805],[19.626,70.87136618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694179215917,[[19.595,0.8403682],[19.594,0.06305738],[19.592,15.31],[19.591,109.4],[19.59,0.12613999]],[[19.599,0.78387957],[19.6,109.4],[19.605,16.2419],[19.606,507.56],[19.607,43.79715169]]]
["bitfinex-derivatives","SOLF0:USTF0",1694179284258,[[19.582,110.24234635],[19.576,48.49061224],[19.575,20.21],[19.57,500.0],[19.555,283.82068855]],[[19.586,0.84026771],[19.59,109.4],[19.594,0.45454546],[19.595,41.14693877],[19.596,542.00807374]]]
["bitfinex-derivatives","SOLF0:USTF0",1694179394639,[[19.578,0.25243242],[19.576,109.9],[19.574,0.31560368],[19.571,49.53367346],[19.567,18.5886]],[[19.584,109.9],[19.586,0.76817142],[19.589,61.73294897],[19.59,45.96371487],[19.595,261.3683939]]]
["bitfinex-derivatives","SOLF0:USTF0",1694179443881,[[19.569,109.9],[19.562,151.60883274],[19.561,7.76],[19.56,540.0040837],[19.556,153.1]],[[19.577,109.9],[19.581,15.32],[19.582,0.45454546],[19.583,20.0799],[19.586,41.04489795]]]
["bitfinex-derivatives","SOLF0:USTF0",1694179466200,[[19.577,109.9],[19.571,49.1110204],[19.57,500.0],[19.569,18.6402],[19.568,194.14951505]],[[19.582,0.72721007],[19.584,109.9],[19.587,40.08835292],[19.592,0.45454546],[19.606,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694179530059,[[19.585,109.9],[19.58,7.76],[19.579,518.6172],[19.574,153.1],[19.567,23.62378872]],[[19.593,109.9],[19.595,20.7084],[19.598,261.35336283],[19.603,274.8411686],[19.606,515.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694179548971,[[19.581,0.06309922],[19.576,109.9],[19.573,7.75],[19.572,18.5819],[19.562,153.1]],[[19.583,109.9],[19.595,0.45454546],[19.596,500.0],[19.6,314.74695775],[19.613,38.96172404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694179566786,[[19.576,7.75],[19.575,109.9],[19.572,18.5819],[19.571,41.01632652],[19.561,577.0]],[[19.582,109.9],[19.59,15.76454546],[19.591,41.21632652],[19.627,590.59471822]]]
["bitfinex-derivatives","SOLF0:USTF0",1694179608710,[[19.599,109.9],[19.592,7.76],[19.591,41.07700152],[19.59,21.584],[19.572,938.68378872]],[[19.606,109.9],[19.611,40.1917389],[19.613,15.3],[19.614,0.45454546],[19.615,55.74680076]]]
["bitfinex-derivatives","SOLF0:USTF0",1694179633630,[[19.605,109.9],[19.595,7.74],[19.594,40.4199796],[19.591,41.07700152],[19.581,628.06]],[[19.612,110.35454546],[19.615,55.74680076],[19.622,274.25044937],[19.624,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694179651340,[[19.597,109.9],[19.596,19.8765],[19.592,40.22029576],[19.589,500.0],[19.583,0.22727272]],[[19.605,109.9],[19.606,15.3],[19.607,46.61428074],[19.612,40.39571646],[19.614,274.70436627]]]
["bitfinex-derivatives","SOLF0:USTF0",1694179664867,[[19.593,0.69675141],[19.589,109.9],[19.585,40.51402345],[19.583,20.3655],[19.58,7.75]],[[19.597,110.71244792],[19.605,274.76804365],[19.606,530.5101],[19.607,88.07476008],[19.62,322.17487561]]]
["bitfinex-derivatives","SOLF0:USTF0",1694179777566,[[19.598,7.76],[19.597,109.9],[19.59,40.48521916],[19.586,21.1318],[19.559,93.88483936]],[[19.605,109.9],[19.606,15.32],[19.607,85.25132977],[19.61,15.2398],[19.611,286.53719552]]]
["bitfinex-derivatives","SOLF0:USTF0",1694179829320,[[19.596,109.9],[19.59,20.2845],[19.589,540.84811416],[19.585,0.18925744],[19.582,0.22727272]],[[19.604,109.9],[19.61,55.09293615],[19.612,0.45454546],[19.613,55.65676185],[19.614,40.31515677]]]
["bitfinex-derivatives","SOLF0:USTF0",1694179845627,[[19.605,3.91901209],[19.604,109.9],[19.598,21.7852],[19.597,41.50943395],[19.589,653.1]],[[19.611,109.9],[19.612,0.45454546],[19.613,15.31],[19.615,61.9134237],[19.625,321.89946167]]]
["bitfinex-derivatives","SOLF0:USTF0",1694179878558,[[19.625,109.9],[19.619,3.90901209],[19.616,0.70368778],[19.609,500.0],[19.608,20.7824]],[[19.637,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694179891965,[[19.615,109.9],[19.608,3.90901209],[19.607,20.87571556],[19.599,500.18912235],[19.597,0.22727272]],[[19.622,109.9],[19.624,15.29],[19.625,31.32814465],[19.626,0.45454546],[19.627,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694179908278,[[19.625,0.78046996],[19.621,109.9],[19.62,3.90901209],[19.618,21.2682],[19.609,541.10850737]],[[19.628,109.9],[19.634,60.39043656],[19.636,15.74454546],[19.637,500.0],[19.648,23.65172404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694179954799,[[19.616,0.80053994],[19.615,3.90901209],[19.614,109.9],[19.602,61.59374811],[19.6,500.0]],[[19.62,0.79613669],[19.621,109.9],[19.622,15.29],[19.623,40.19154354],[19.625,19.92755778]]]
["bitfinex-derivatives","SOLF0:USTF0",1694179969324,[[19.616,3.90901209],[19.614,109.9],[19.609,500.0],[19.603,0.22727272],[19.596,153.1]],[[19.622,109.9],[19.623,0.74737149],[19.624,15.29],[19.625,40.45236881],[19.629,40.43221202]]]
["bitfinex-derivatives","SOLF0:USTF0",1694180000867,[[19.62,0.89779061],[19.619,0.06],[19.616,0.12597282],[19.614,109.9]],[[19.622,109.9],[19.625,0.82931097],[19.631,29.21975804],[19.634,35.7126],[19.635,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694180044770,[[19.624,3.90901209],[19.62,0.8348168],[19.618,0.12595998],[19.617,109.9],[19.614,0.18897777]],[[19.625,110.72931097],[19.631,70.90697147],[19.634,15.29],[19.635,21.7674],[19.646,28.97380387]]]
["bitfinex-derivatives","SOLF0:USTF0",1694180064873,[[19.637,3.90901209],[19.635,0.72133734],[19.629,109.9],[19.62,540.1426388],[19.618,0.12595998]],[[19.639,0.76170947],[19.643,19.9488],[19.654,15.29],[19.655,288.32516467],[19.659,553.19457544]]]
["bitfinex-derivatives","SOLF0:USTF0",1694180078281,[[19.657,122.8],[19.651,1.9980624],[19.65,500.0],[19.646,491.2],[19.644,153.1]],[[19.667,15.29],[19.668,40.16276703],[19.669,144.0041],[19.676,259.67967384],[19.677,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694180093990,[[19.662,122.8],[19.656,21.053],[19.655,1.9580624],[19.654,491.2],[19.652,194.44146341]],[[19.671,9.34626471],[19.673,15.25],[19.674,122.8],[19.676,21.3041],[19.677,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694180148643,[[19.651,1.9680624],[19.65,122.8],[19.646,122.8],[19.645,41.41535332],[19.641,0.45454546]],[[19.662,122.8],[19.667,15.25],[19.668,520.7142],[19.671,531.7124555],[19.679,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694180174157,[[19.656,122.8],[19.655,1.9680624],[19.654,0.45454546],[19.651,21.0937],[19.649,500.0]],[[19.667,15.26],[19.668,122.8],[19.677,20.7628],[19.678,500.0],[19.679,25.18333025]]]
["bitfinex-derivatives","SOLF0:USTF0",1694180194386,[[19.666,0.7749874],[19.659,20.4066],[19.658,40.71951219],[19.594,116.58414699]],[[19.668,0.83821961],[19.675,15.26],[19.676,143.3888],[19.714,708.71366187]]]
["bitfinex-derivatives","SOLF0:USTF0",1694180236612,[[19.638,122.8],[19.634,1.9780624],[19.633,0.45454546],[19.632,21.5307],[19.631,40.53713122]],[[19.645,0.79129452],[19.649,15.25],[19.65,122.8],[19.655,532.11149541],[19.663,491.42727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694180249724,[[19.64,0.81828576],[19.636,109.32],[19.635,0.45454546],[19.629,500.0],[19.623,1.9780624]],[[19.643,109.32],[19.645,0.79129452],[19.652,40.51678534],[19.655,40.91149541],[19.657,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1694180262335,[[19.629,109.32],[19.628,0.12213042],[19.624,0.45454546],[19.623,19.8549],[19.621,41.44936386]],[[19.636,109.32],[19.647,46.40093025],[19.648,500.0],[19.667,15.27],[19.67,70.87136618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694180314272,[[19.629,109.32],[19.623,61.52003994],[19.62,1.9880624],[19.619,653.1],[19.613,23.62378872]],[[19.637,109.32],[19.644,40.90381679],[19.646,273.75016314],[19.647,60.93654093],[19.661,967.9780443]]]
["bitfinex-derivatives","SOLF0:USTF0",1694180333692,[[19.622,0.69597253],[19.62,1.9880624],[19.619,109.32],[19.614,62.7231949],[19.612,0.45454546]],[[19.626,109.32],[19.627,0.75117793],[19.633,20.7698],[19.636,15.28],[19.637,40.9486005]]]
["bitfinex-derivatives","SOLF0:USTF0",1694180377735,[[19.632,0.77316995],[19.631,1.9880624],[19.63,109.32],[19.626,41.38085539],[19.619,674.6645]],[[19.636,0.79287653],[19.637,109.32],[19.641,15.28],[19.645,41.28716903],[19.647,21.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1694180397039,[[19.625,109.32],[19.621,20.0495],[19.62,1.9880624],[19.619,40.57026475],[19.612,0.45454546]],[[19.632,109.32],[19.634,0.7480241],[19.638,521.83695595],[19.641,35.1221],[19.648,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694180430378,[[19.62,0.15824874],[19.619,0.06],[19.617,1.9980624],[19.616,109.32],[19.612,0.45454546]],[[19.622,25.67130461],[19.623,0.73229047],[19.624,109.32],[19.629,40.06924642]]]
["bitfinex-derivatives","SOLF0:USTF0",1694180451590,[[19.615,109.32],[19.605,0.45454546],[19.604,40.52599388],[19.603,1.9980624],[19.602,21.532]],[[19.622,134.99130461],[19.624,15.29],[19.625,21.9625],[19.626,41.15333672],[19.628,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694180475506,[[19.589,2.0080624],[19.588,109.32],[19.583,20.7734],[19.579,500.0],[19.575,0.22727272]],[[19.595,109.32],[19.604,25.67130461],[19.606,15.3],[19.607,0.45454546],[19.609,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694180541263,[[19.593,109.32],[19.585,43.11138213],[19.579,653.1],[19.572,0.22727272],[19.57,864.0]],[[19.601,109.32],[19.603,0.45454546],[19.606,15.31],[19.607,21.09768559],[19.629,240.27379236]]]
["bitfinex-derivatives","SOLF0:USTF0",1694180562574,[[19.593,109.32],[19.585,21.3407],[19.582,40.65272819],[19.58,2.0180624],[19.579,653.1]],[[19.6,109.32],[19.602,24.18427377],[19.603,21.5149],[19.605,0.45454546],[19.606,55.26920448]]]
["bitfinex-derivatives","SOLF0:USTF0",1694180582992,[[19.58,109.32],[19.574,20.0267],[19.573,40.42448979],[19.569,653.1],[19.564,0.22727272]],[[19.587,110.15327849],[19.594,0.45454546],[19.595,21.6869],[19.598,56.69367346],[19.599,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694180632129,[[19.585,109.32],[19.573,2.0180624],[19.572,20.699],[19.571,193.96574782],[19.569,500.0]],[[19.592,109.32],[19.596,274.4445556],[19.597,0.45454546],[19.598,15.31],[19.599,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694180645241,[[19.584,109.32],[19.573,21.7156],[19.563,0.22727272],[19.562,153.1]],[[19.589,0.77151211],[19.592,109.32],[19.597,0.45454546],[19.598,15.31],[19.608,411.36379704]]]
["bitfinex-derivatives","SOLF0:USTF0",1694180669358,[[19.578,109.32],[19.573,61.64213061],[19.569,500.0],[19.562,176.72378872],[19.561,647.87136618]],[[19.584,15.32],[19.585,109.32],[19.592,40.82448979],[19.593,20.6175],[19.609,411.36379704]]]
["bitfinex-derivatives","SOLF0:USTF0",1694180688364,[[19.591,0.70054303],[19.589,109.32],[19.574,0.22727272],[19.573,193.02653061],[19.571,577.0]],[[19.595,0.72769926],[19.597,109.32],[19.602,274.38050854],[19.603,0.45454546],[19.606,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694180723491,[[19.596,109.32],[19.592,20.948],[19.58,155.1080624],[19.579,500.0],[19.572,168.94990672]],[[19.6,0.79752389],[19.603,0.45454546],[19.604,109.32],[19.608,15.3],[19.612,20.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1694180743908,[[19.588,109.32],[19.58,63.96795342],[19.572,153.1],[19.569,887.62378872]],[[19.596,109.32],[19.6,15.3],[19.601,33.09883633],[19.603,0.45454546],[19.608,40.38347781]]]
["bitfinex-derivatives","SOLF0:USTF0",1694180766030,[[19.579,109.32],[19.573,2.0180624],[19.572,20.0678],[19.57,41.12244897],[19.569,500.0]],[[19.586,109.32],[19.594,41.67087198],[19.595,20.2786],[19.598,15.31],[19.618,384.89825814]]]
["bitfinex-derivatives","SOLF0:USTF0",1694180840476,[[19.556,109.32],[19.55,19.8795],[19.543,0.22727272],[19.542,165.26102205],[19.54,223.97136618]],[[19.56,15.33],[19.561,0.7225554],[19.563,109.32],[19.568,20.59682512],[19.572,22.49124546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694180863808,[[19.564,109.32],[19.555,19.8492],[19.554,41.62614912],[19.549,653.1],[19.545,23.62378872]],[[19.571,109.32],[19.572,21.68244546],[19.587,15.33],[19.588,500.0],[19.598,294.98093167]]]
["bitfinex-derivatives","SOLF0:USTF0",1694180890815,[[19.583,109.32],[19.573,21.6475],[19.571,42.22591333],[19.57,0.06314136],[19.569,653.1]],[[19.59,109.32],[19.596,0.45454546],[19.597,295.41621667],[19.598,556.06098518],[19.613,23.65172404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694180942855,[[19.618,121.95],[19.617,2.0080624],[19.616,21.7778],[19.61,540.8558329],[19.607,40.08150788]],[[19.629,9.24943475],[19.63,121.95],[19.633,40.49719815],[19.634,23.58416822],[19.657,298.78546474]]]
["bitfinex-derivatives","SOLF0:USTF0",1694180969684,[[19.606,0.31512197],[19.604,121.95],[19.602,0.37822207],[19.598,488.24134744],[19.594,40.80215354]],[[19.615,0.70065564],[19.616,121.95],[19.619,539.80835881],[19.62,20.72],[19.622,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1694180997199,[[19.61,0.06301248],[19.606,0.12605017],[19.605,109.7],[19.603,2.0080624],[19.602,0.18911309]],[[19.612,109.7],[19.616,40.26698174],[19.617,15.3],[19.618,210.17328364],[19.619,539.80835881]]]
["bitfinex-derivatives","SOLF0:USTF0",1694181073052,[[19.584,0.7378543],[19.582,0.31550762],[19.58,109.93],[19.576,2.0180624],[19.575,20.9504]],[[19.587,110.73385195],[19.593,21.31582481],[19.595,40.93469387],[19.597,22.04474546],[19.634,70.62939421]]]
["bitfinex-derivatives","SOLF0:USTF0",1694181113385,[[19.593,109.93],[19.581,500.0],[19.578,193.36836828],[19.577,0.22727272],[19.571,579.0280624]],[[19.6,109.93],[19.604,40.39632277],[19.605,0.45454546],[19.606,35.6085],[19.607,274.41952487]]]
["bitfinex-derivatives","SOLF0:USTF0",1694181139808,[[19.595,109.93],[19.585,2.0080624],[19.581,500.0],[19.574,0.22727272],[19.573,153.1]],[[19.603,109.93],[19.604,0.76371038],[19.605,0.45454546],[19.606,15.32],[19.607,40.74655787]]]
["bitfinex-derivatives","SOLF0:USTF0",1694181173744,[[19.583,130.312],[19.576,39.93061224],[19.571,500.0],[19.563,0.22727272],[19.562,153.1]],[[19.59,16.09993695],[19.591,109.93],[19.596,0.45454546],[19.597,19.9069],[19.608,251.21647867]]]
["bitfinex-derivatives","SOLF0:USTF0",1694181229196,[[19.583,109.93],[19.573,182.15988895],[19.572,653.1],[19.571,41.64081632],[19.565,23.85106144]],[[19.59,109.93],[19.597,0.45454546],[19.598,15.32],[19.608,251.44067949],[19.615,23.65172404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694181252200,[[19.587,109.93],[19.583,21.7396],[19.582,500.0],[19.578,41.65714285],[19.576,2.0180624]],[[19.594,109.93],[19.598,15.32],[19.599,21.0505],[19.6,41.46122448],[19.605,251.97484131]]]
["bitfinex-derivatives","SOLF0:USTF0",1694181274824,[[19.587,2.0180624],[19.586,109.93],[19.581,500.0],[19.577,62.14864285],[19.574,0.22727272]],[[19.594,109.93],[19.598,35.9172],[19.599,40.28163265],[19.604,0.45454546],[19.605,22.10682412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694181313771,[[19.573,2.0280624],[19.572,109.93],[19.565,21.7929],[19.561,500.0],[19.554,23.85106144]],[[19.579,109.93],[19.587,15.32],[19.588,0.45454546],[19.589,500.0],[19.611,23.65172404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694181346498,[[19.573,2.0280624],[19.572,109.93],[19.564,41.01684532],[19.563,21.0623],[19.531,1430.0]],[[19.578,0.82820487],[19.579,109.93],[19.583,22.20144546],[19.584,35.87262118],[19.589,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694181373117,[[19.575,274.63304602],[19.569,2.0380624],[19.568,109.93],[19.563,21.0623],[19.562,500.0]],[[19.583,22.20144546],[19.584,55.26279876],[19.606,357.72130112],[19.608,27.41974371],[19.622,1643.64256137]]]
["bitfinex-derivatives","SOLF0:USTF0",1694181388926,[[19.573,2.0380624],[19.572,109.93],[19.567,274.62359833],[19.563,19.9483],[19.562,500.0]],[[19.579,109.93],[19.586,0.45454546],[19.587,20.1498],[19.589,500.0],[19.598,55.23189063]]]
["bitfinex-derivatives","SOLF0:USTF0",1694181439550,[[19.574,0.74417622],[19.571,109.93],[19.564,274.6266081],[19.563,519.9483],[19.552,155.35533512]],[[19.578,0.73709251],[19.579,109.93],[19.584,15.78454546],[19.59,500.0],[19.595,46.60509984]]]
["bitfinex-derivatives","SOLF0:USTF0",1694181455166,[[19.585,274.54483844],[19.584,0.71460681],[19.58,109.93],[19.576,2.0280624],[19.575,41.44971923]],[[19.587,109.93],[19.588,0.77558334],[19.592,40.4573762],[19.595,0.45454546],[19.596,21.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1694181490106,[[19.596,109.99],[19.587,40.56734693],[19.585,2.0180624],[19.584,21.3524],[19.583,500.0]],[[19.604,109.93],[19.606,39.90204081],[19.608,15.31],[19.609,0.45454546],[19.615,23.65172404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694181555256,[[19.578,109.93],[19.574,21.5258],[19.573,502.0280624],[19.572,41.06993363]],[[19.586,109.93],[19.592,41.51914241],[19.598,56.70254721],[19.599,41.12401759],[19.6,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694181595595,[[19.574,0.75842693],[19.573,2.0280624],[19.572,109.93],[19.565,19.8509],[19.563,540.97242083]],[[19.578,0.84170238],[19.58,109.93],[19.586,0.45454546],[19.587,15.32],[19.602,647.87136618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694181618406,[[19.572,21.3569],[19.571,109.93],[19.553,0.22727272],[19.552,178.75185112],[19.533,708.71366187]],[[19.578,109.93],[19.586,0.45454546],[19.587,15.32],[19.588,20.6999],[19.607,261.2737143]]]
["bitfinex-derivatives","SOLF0:USTF0",1694181695076,[[19.584,0.18928631],[19.58,2.27049465],[19.579,130.795],[19.574,41.31020408],[19.573,500.0]],[[19.586,109.87],[19.59,0.83745598],[19.592,40.66530612],[19.593,20.39913108],[19.595,40.46530612]]]
["bitfinex-derivatives","SOLF0:USTF0",1694181712084,[[19.573,0.74401554],[19.571,2.0280624],[19.57,109.87],[19.567,41.61224489],[19.564,20.7216]],[[19.576,0.76588312],[19.578,109.87],[19.586,0.45454546],[19.589,540.79673135],[19.622,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694181738506,[[19.553,653.1],[19.549,20.1655],[19.543,0.22727272],[19.542,40.69902911],[19.534,51.06]],[[19.571,109.87],[19.576,0.45454546],[19.577,21.4489],[19.579,500.0],[19.593,20.39913108]]]
["bitfinex-derivatives","SOLF0:USTF0",1694181771826,[[19.558,2.0380624],[19.557,21.3694],[19.556,109.87],[19.543,0.22727272],[19.514,47.09226702]],[[19.564,109.87],[19.569,0.7873629],[19.574,15.33],[19.575,0.45454546],[19.576,64.62726628]]]
["bitfinex-derivatives","SOLF0:USTF0",1694181784936,[[19.559,0.37466185],[19.558,2.0380624],[19.557,131.2394],[19.54,0.22727272],[19.539,176.72378872]],[[19.563,0.78095869],[19.564,109.87],[19.57,40.96016342],[19.573,42.23186925],[19.584,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1694181794544,[[19.558,109.87],[19.554,21.7586],[19.545,0.22727272],[19.543,500.0]],[[19.566,109.87],[19.573,41.77732379]]]
["bitfinex-derivatives","SOLF0:USTF0",1694181811861,[[19.574,109.87],[19.563,653.1],[19.56,20.3982],[19.559,40.76184868],[19.555,51.28727272]],[[19.581,266.8979147],[19.582,109.87],[19.586,0.45454546],[19.587,15.34],[19.588,44.24777205]]]
["bitfinex-derivatives","SOLF0:USTF0",1694181844984,[[19.572,109.87],[19.564,20.3546],[19.563,540.10209289],[19.553,0.22727272],[19.552,155.1280624]],[[19.578,0.82259573],[19.579,109.87],[19.581,15.32],[19.582,274.63939498],[19.584,41.73149565]]]
["bitfinex-derivatives","SOLF0:USTF0",1694181858702,[[19.573,2.0280624],[19.572,109.87],[19.564,20.3546],[19.563,540.10209289],[19.553,0.22727272]],[[19.579,109.87],[19.581,15.32],[19.582,274.63754729],[19.586,0.45454546],[19.589,523.65172404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694181883115,[[19.579,110.64171008],[19.574,21.842],[19.573,500.0],[19.564,0.22727272],[19.562,153.1]],[[19.583,0.7769832],[19.586,109.87],[19.59,38.49302755],[19.591,40.47371106],[19.599,570.87136618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694181930167,[[19.598,0.74530117],[19.596,109.87],[19.592,2.0180624],[19.591,20.3171],[19.59,0.0630766]],[[19.604,109.87],[19.605,21.1058],[19.606,55.58679035],[19.607,192.40896206],[19.608,20.4813653]]]
["bitfinex-derivatives","SOLF0:USTF0",1694181955086,[[19.601,109.87],[19.595,2.0180624],[19.594,20.4054],[19.593,500.0],[19.588,0.22727272]],[[19.608,15.31],[19.609,109.87],[19.612,41.05252421],[19.615,20.6088],[19.617,192.36576015]]]
["bitfinex-derivatives","SOLF0:USTF0",1694181978101,[[19.606,109.87],[19.598,39.99999999],[19.595,2.0080624],[19.594,20.4054],[19.593,540.72616011]],[[19.612,109.87],[19.615,20.6088],[19.616,41.5135135],[19.619,0.45454546],[19.62,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694182023157,[[19.607,0.76081303],[19.605,109.87],[19.583,0.22727272],[19.573,2.0080624],[19.572,74.68378872]],[[19.612,109.87],[19.613,192.32660927],[19.615,20.6088],[19.617,40.44467108],[19.622,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694182052381,[[19.598,0.7289727],[19.597,0.12610752],[19.593,0.18919913],[19.589,110.122316],[19.585,2.33352053]],[[19.599,125.18],[19.601,0.79691358],[19.602,41.18306985],[19.605,40.86894441],[19.608,21.60204546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694182107743,[[19.593,0.18919913],[19.589,110.122316],[19.585,2.32352053],[19.584,61.50849979],[19.574,153.1]],[[19.597,110.63949236],[19.602,20.2876],[19.603,41.35441101],[19.608,15.31],[19.609,192.86152172]]]
["bitfinex-derivatives","SOLF0:USTF0",1694182118449,[[19.593,0.18919913],[19.59,109.87],[19.589,0.252316],[19.585,2.32352053],[19.584,61.50849979]],[[19.597,0.76949236],[19.598,109.87],[19.602,20.2876],[19.603,41.35441101],[19.606,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694182159683,[[19.582,0.2663338],[19.58,109.87],[19.574,21.3988],[19.573,500.0],[19.558,25.64185112]],[[19.587,15.31],[19.588,110.60198761],[19.594,21.7681],[19.595,45.67631154],[19.597,41.3877551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694182197902,[[19.573,109.87],[19.569,2.0280624],[19.568,40.20826951],[19.566,21.2538],[19.563,500.0]],[[19.578,0.78395223],[19.58,109.87],[19.583,0.45454546],[19.586,20.8502],[19.59,515.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694182216139,[[19.573,109.87],[19.569,2.0280624],[19.568,40.20826951],[19.566,21.2538],[19.563,500.0]],[[19.578,0.78395223],[19.579,109.87],[19.584,15.32],[19.585,0.45454546],[19.586,20.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1694182326331,[[19.583,109.87],[19.582,0.1154131],[19.573,694.365952],[19.571,2.0280624],[19.57,20.6794]],[[19.591,109.87],[19.595,0.45454546],[19.598,55.31183256],[19.61,288.7468069],[19.613,47.50807671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694182344047,[[19.598,109.87],[19.587,2.0180624],[19.586,39.90204081],[19.584,153.1],[19.564,23.62378872]],[[19.602,0.79588548],[19.605,0.45454546],[19.606,109.87],[19.612,19.9703],[19.62,192.27408161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694182388893,[[19.599,2.01],[19.598,0.71865845],[19.597,109.87],[19.59,21.3579],[19.589,41.55430902]],[[19.602,0.71809792],[19.605,109.87],[19.606,0.45454546],[19.608,15.31],[19.973,1535.5462673]]]
["bitfinex-derivatives","SOLF0:USTF0",1694182421714,[[19.592,109.87],[19.584,63.24893469],[19.583,500.0],[19.573,0.22727272],[19.572,153.1]],[[19.597,15.31],[19.598,0.69348458],[19.6,109.87],[19.603,41.82166201],[19.604,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694182458953,[[19.594,0.12612669],[19.593,0.69640105],[19.59,110.0592279],[19.586,0.25235436],[19.583,540.26517082]],[[19.595,0.8135375],[19.598,109.87],[19.601,15.31],[19.602,62.77916261],[19.625,42.16974902]]]
["bitfinex-derivatives","SOLF0:USTF0",1694182500879,[[19.594,0.12612669],[19.593,0.69640105],[19.59,2.2092279],[19.589,109.87],[19.586,0.25235436]],[[19.595,0.8135375],[19.597,109.87],[19.601,15.31],[19.602,63.23370807],[19.619,336.07302445]]]
["bitfinex-derivatives","SOLF0:USTF0",1694182538610,[[19.595,0.06306038],[19.592,0.80686268],[19.591,0.126146],[19.59,2.02],[19.589,109.87]],[[19.596,0.82049434],[19.598,15.31],[19.599,151.93433138],[19.601,20.8826],[19.602,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694182593156,[[19.594,0.12612669],[19.592,0.80686268],[19.59,110.0592279],[19.584,22.8736],[19.574,283.67252979]],[[19.596,0.82049434],[19.598,15.31],[19.599,193.16698444],[19.601,20.8826],[19.618,70.87136618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694182610280,[[19.592,0.80686268],[19.59,109.87],[19.584,22.8736],[19.583,40.26517082],[19.574,0.22727272]],[[19.596,0.82049434],[19.598,15.31],[19.599,193.16698444],[19.601,20.8826],[19.617,288.84242817]]]
["bitfinex-derivatives","SOLF0:USTF0",1694182622283,[[19.593,111.89],[19.592,0.80686268],[19.576,153.1],[19.572,0.22727272],[19.571,600.62378872]],[[19.596,0.82049434],[19.599,41.23265306],[19.601,36.1926],[19.602,109.87],[19.603,192.02284096]]]
["bitfinex-derivatives","SOLF0:USTF0",1694182662827,[[19.594,0.12612661],[19.593,111.88],[19.592,0.80686268],[19.59,0.18922777],[19.586,41.32527615]],[[19.599,45.30477373],[19.601,76.30280408],[19.602,109.87],[19.605,192.40069896],[19.618,288.56764226]]]
["bitfinex-derivatives","SOLF0:USTF0",1694182675134,[[19.594,0.12612661],[19.593,111.88],[19.592,0.80686268],[19.59,0.18922777],[19.586,41.32527615]],[[19.599,0.79691556],[19.601,76.30280408],[19.602,109.87],[19.607,191.87137098],[19.608,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694182695354,[[19.598,0.82560053],[19.596,2.01],[19.595,109.87],[19.594,0.12612661],[19.591,20.4227]],[[19.602,0.79117096],[19.603,109.87],[19.604,15.31],[19.605,276.27653027],[19.62,335.7872844]]]
["bitfinex-derivatives","SOLF0:USTF0",1694182737083,[[19.598,0.88560053],[19.596,109.87],[19.591,20.4227],[19.59,2.01],[19.589,41.38704742]],[[19.602,41.42382402],[19.604,125.18],[19.605,40.98725139],[19.619,23.65172404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694182752690,[[19.598,0.88560053],[19.596,2.01],[19.595,109.87],[19.591,20.4227],[19.589,41.38704742]],[[19.602,0.79117096],[19.603,109.87],[19.604,15.31],[19.605,40.98725139],[19.619,70.87136618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694182770403,[[19.603,0.81141141],[19.601,109.87],[19.599,2.01],[19.598,0.06],[19.593,41.25242222]],[[19.608,0.75051146],[19.609,109.87],[19.611,78.06256363],[19.612,329.31833307],[19.625,191.51035685]]]
["bitfinex-derivatives","SOLF0:USTF0",1694182803136,[[19.598,0.88521931],[19.593,109.87],[19.59,22.77],[19.584,500.0],[19.575,153.1]],[[19.601,110.61841027],[19.602,39.81234063],[19.609,15.3],[19.61,0.45454546],[19.611,21.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1694182827657,[[19.599,111.88],[19.598,0.06305069],[19.595,20.0191],[19.594,0.1261266],[19.59,0.18922776]],[[19.607,109.87],[19.611,77.19769877],[19.612,45.61459515],[19.617,0.45454546],[19.618,190.79399183]]]
["bitfinex-derivatives","SOLF0:USTF0",1694182878787,[[19.604,109.87],[19.594,20.2512],[19.593,500.0],[19.586,2.0],[19.585,153.32727272]],[[19.611,109.87],[19.613,15.29],[19.614,0.75901917],[19.615,40.3288089],[19.618,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694182947346,[[19.606,0.87196575],[19.602,0.18911194],[19.599,111.88],[19.598,0.25219972],[19.594,41.30206096]],[[19.607,109.87],[19.608,0.74212741],[19.609,15.3],[19.61,39.77970422],[19.613,39.85728847]]]
["bitfinex-derivatives","SOLF0:USTF0",1694182981876,[[19.607,111.88],[19.606,0.12604941],[19.604,500.0],[19.603,20.5564],[19.602,0.18911194]],[[19.615,109.87],[19.619,56.28267074],[19.626,0.45454546],[19.627,20.2883],[19.629,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694183029010,[[19.609,2.0],[19.608,149.8251478],[19.604,541.45973496],[19.603,20.5564],[19.589,0.22727272]],[[19.616,109.87],[19.617,40.14163794],[19.619,40.98267074],[19.62,15.29],[19.621,19.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1694183060935,[[19.618,2.0],[19.617,109.87],[19.614,500.0],[19.612,20.7579],[19.604,41.58579722]],[[19.625,109.87],[19.627,20.4688],[19.635,192.33989786],[19.638,15.3],[19.644,70.87136618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694183123389,[[19.618,0.12597235],[19.617,0.76630289],[19.615,111.85],[19.614,0.18899633],[19.611,19.9652]],[[19.621,0.80232567],[19.622,109.93297358],[19.627,0.45454546],[19.641,15.28],[19.646,335.79215019]]]
["bitfinex-derivatives","SOLF0:USTF0",1694183155433,[[19.628,1.99],[19.627,110.60074407],[19.618,21.0401],[19.617,40.57433807],[19.603,0.22727272]],[[19.631,0.30822356],[19.635,109.87],[19.637,192.47818274],[19.638,15.29],[19.657,283.48546474]]]
["bitfinex-derivatives","SOLF0:USTF0",1694183187962,[[19.642,109.87],[19.641,1.98],[19.64,0.78992382],[19.633,40.4356234],[19.632,20.0094]],[[19.645,29.83815633],[19.649,15.28],[19.65,150.17941475],[19.657,0.45454546],[19.658,172.05472206]]]
["bitfinex-derivatives","SOLF0:USTF0",1694183252313,[[19.645,0.70737763],[19.643,109.87],[19.636,21.8626],[19.635,41.2010178],[19.634,500.0]],[[19.651,15.27],[19.652,109.87],[19.657,20.0425],[19.659,500.0],[19.663,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694183272936,[[19.644,109.87],[19.638,1.97],[19.637,21.9687],[19.627,0.22727272],[19.619,176.72378872]],[[19.651,15.27],[19.652,109.87],[19.653,40.14834098],[19.656,40.18311291],[19.658,150.76417347]]]
["bitfinex-derivatives","SOLF0:USTF0",1694183288252,[[19.648,109.87],[19.638,1.97],[19.637,21.9687],[19.628,0.22727272],[19.627,153.1]],[[19.656,109.87],[19.657,40.8626653],[19.658,15.72454546],[19.659,500.0],[19.663,150.77436081]]]
["bitfinex-derivatives","SOLF0:USTF0",1694183314971,[[19.654,1.97],[19.653,109.87],[19.644,500.0],[19.639,0.22727272],[19.637,21.9687]],[[19.66,40.60630721],[19.667,150.76044409],[19.668,15.72454546],[19.669,768.67540679],[19.674,23.65172404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694183359299,[[19.666,0.7626079],[19.662,109.87],[19.653,1.96],[19.652,20.1931],[19.644,500.0]],[[19.67,109.87],[19.679,556.40692424],[19.68,150.71519656],[19.685,23.65172404],[19.687,70.87136618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694183388720,[[19.643,109.87],[19.636,21.2901],[19.635,41.07073791],[19.634,500.0],[19.621,153.1]],[[19.651,109.87],[19.652,44.23807785],[19.659,21.2606],[19.66,500.0],[19.666,150.77197736]]]
["bitfinex-derivatives","SOLF0:USTF0",1694183418847,[[19.641,109.87],[19.637,1.98],[19.636,20.946],[19.635,41.07073791],[19.634,500.0]],[[19.648,15.27],[19.649,109.87],[19.655,41.50946278],[19.657,0.45454546],[19.658,40.39877923]]]
["bitfinex-derivatives","SOLF0:USTF0",1694183505337,[[19.633,1.98],[19.632,0.81797323],[19.631,109.87],[19.628,39.7923664],[19.626,20.0801]],[[19.636,0.80537485],[19.639,109.87],[19.643,87.91631067],[19.649,188.07090083],[19.65,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694183527543,[[19.641,2.78166407],[19.64,109.87],[19.627,257.92563104],[19.626,20.9667],[19.624,0.22727272]],[[19.648,109.87],[19.651,15.28],[19.652,20.3033],[19.653,0.45454546],[19.654,150.87212514]]]
["bitfinex-derivatives","SOLF0:USTF0",1694183546056,[[19.632,0.74275733],[19.63,109.87],[19.625,41.43715012],[19.624,20.2041],[19.623,500.0]],[[19.636,0.70086445],[19.638,109.87],[19.643,15.28],[19.644,0.45454546],[19.646,42.6163603]]]
["bitfinex-derivatives","SOLF0:USTF0",1694183605208,[[19.631,110.62023797],[19.625,260.41335252],[19.624,61.66234846],[19.617,308.52781828],[19.616,153.1]],[[19.635,0.83846515],[19.636,0.06294272],[19.637,15.28],[19.638,46.17458137],[19.639,109.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1694183630934,[[19.64,0.75089797],[19.639,109.87],[19.632,1.98],[19.631,20.2041],[19.624,153.1]],[[19.644,0.73688212],[19.645,15.28],[19.646,109.87],[19.649,21.7145],[19.652,317.57880293]]]
["bitfinex-derivatives","SOLF0:USTF0",1694183660966,[[19.636,109.87],[19.632,1.98],[19.631,40.03664121],[19.628,21.9387],[19.623,500.0]],[[19.637,0.06293951],[19.645,109.87],[19.647,21.1539],[19.651,15.73454546],[19.664,150.82732808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694183716819,[[19.636,109.87],[19.633,0.76932523],[19.625,43.15496944],[19.623,500.0],[19.622,0.22727272]],[[19.642,45.19225413],[19.643,15.28],[19.644,109.87],[19.645,39.80458014],[19.653,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694183724724,[[19.639,109.87],[19.637,0.81121117],[19.633,521.3571],[19.632,1.99],[19.631,40.35419846]],[[19.647,109.87],[19.648,40.77001651],[19.652,0.45454546],[19.653,15.28],[19.661,150.84006901]]]
["bitfinex-derivatives","SOLF0:USTF0",1694183805302,[[19.643,1.98],[19.642,109.87],[19.634,39.80865139],[19.633,21.3624],[19.632,500.0]],[[19.648,0.79126321],[19.65,109.87],[19.651,20.7451],[19.656,0.45454546],[19.657,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1694183817508,[[19.643,1.98],[19.642,109.87],[19.637,41.30620548],[19.634,39.80865139],[19.633,21.3624]],[[19.648,0.79126321],[19.649,15.27],[19.65,109.87],[19.651,20.7451],[19.655,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694183907477,[[19.638,109.87],[19.63,21.8108],[19.629,40.4154786],[19.622,500.0],[19.62,153.1]],[[19.64,0.75728514],[19.643,15.28],[19.644,21.5689],[19.645,150.87610997],[19.649,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694183930391,[[19.637,109.87],[19.63,21.8108],[19.629,40.4154786],[19.622,653.1],[19.619,23.62378872]],[[19.64,0.75728514],[19.643,15.28],[19.644,109.87],[19.646,41.5071283],[19.648,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694183955722,[[19.646,0.80451032],[19.645,109.87],[19.633,20.7753],[19.632,539.7759674],[19.63,1.98]],[[19.649,15.27],[19.65,0.80540447],[19.652,109.87],[19.653,87.04516518],[19.66,199.74294361]]]
["bitfinex-derivatives","SOLF0:USTF0",1694184005267,[[19.64,0.62243974],[19.637,109.87],[19.633,20.7753],[19.631,41.31908396],[19.624,0.22727272]],[[19.644,42.14558007],[19.645,109.87],[19.646,0.06291066],[19.647,41.32722645],[19.657,200.19748907]]]
["bitfinex-derivatives","SOLF0:USTF0",1694184018183,[[19.64,0.62243974],[19.637,109.87],[19.633,20.7753],[19.63,40.8183206],[19.619,153.1]],[[19.644,152.01558007],[19.645,0.45454546],[19.646,0.06291066],[19.647,41.32722645],[19.65,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694184044297,[[19.641,1.98],[19.64,0.62243974],[19.638,109.87],[19.631,21.2752],[19.623,500.0]],[[19.644,0.69214496],[19.645,109.87],[19.646,0.06291066],[19.647,41.32722645],[19.651,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1694184118264,[[19.63,1.98],[19.629,109.87],[19.626,41.35165394],[19.624,20.3925],[19.623,541.45824846]],[[19.633,0.75508728],[19.637,151.02117792],[19.639,36.9926],[19.64,40.13849286],[19.647,199.88295347]]]
["bitfinex-derivatives","SOLF0:USTF0",1694184147677,[[19.625,109.87],[19.618,251.29440405],[19.615,20.2484],[19.61,176.72378872]],[[19.632,125.15],[19.633,0.75508728],[19.634,45.09958663],[19.637,41.3923664],[19.639,22.16714546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694184209430,[[19.626,109.87],[19.622,501.99],[19.621,40.03256997],[19.618,41.63340121],[19.613,730.1]],[[19.628,0.74474526],[19.633,109.87],[19.636,58.4857766],[19.638,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694184219841,[[19.626,109.87],[19.622,501.99],[19.621,40.03256997],[19.618,41.63340121],[19.613,730.1]],[[19.628,0.74474526],[19.634,109.87],[19.636,58.4857766],[19.64,0.06292988],[19.658,270.16275611]]]
["bitfinex-derivatives","SOLF0:USTF0",1694184260468,[[19.63,109.87],[19.625,40.61099795],[19.623,20.1368],[19.622,1.99],[19.614,153.1]],[[19.637,15.28],[19.638,151.29040166],[19.639,22.16714546],[19.64,41.56335877],[19.648,199.89806231]]]
["bitfinex-derivatives","SOLF0:USTF0",1694184304015,[[19.626,109.87],[19.625,1.98],[19.624,41.02647657],[19.614,21.5114],[19.602,283.82068855]],[[19.634,125.15],[19.635,41.02647657],[19.638,40.54175152],[19.639,21.7126],[19.641,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694184337844,[[19.618,109.87],[19.614,20.8393],[19.605,1.99],[19.602,500.22727272],[19.587,109.66696871]],[[19.626,15.29],[19.627,153.25828712],[19.633,0.45454546],[19.634,20.8406],[19.635,41.14867616]]]
["bitfinex-derivatives","SOLF0:USTF0",1694184433411,[[19.595,2.01],[19.594,109.87],[19.584,0.22727272],[19.583,64.61104011],[18.613,1279.430643]],[[19.601,15.31],[19.602,109.87],[19.604,44.87071922],[19.605,39.96738022],[19.608,41.66360855]]]
["bitfinex-derivatives","SOLF0:USTF0",1694184487960,[[19.584,2.01],[19.583,109.87],[19.572,138.74828743],[19.571,500.0],[19.569,174.4465]],[[19.59,109.87],[19.592,15.31],[19.593,42.65015975],[19.594,0.45454546],[19.596,41.70525241]]]
["bitfinex-derivatives","SOLF0:USTF0",1694184527992,[[19.584,2.02],[19.583,109.87],[19.58,60.91867959],[19.572,153.1],[19.57,23.62378872]],[[19.589,0.78361972],[19.591,109.87],[19.594,0.45454546],[19.595,15.31],[19.596,61.75075241]]]
["bitfinex-derivatives","SOLF0:USTF0",1694184616975,[[19.581,109.87],[19.576,2.02],[19.575,40.24910667],[19.572,19.9177],[19.57,653.1]],[[19.589,109.87],[19.592,15.32],[19.593,41.89609726],[19.594,20.638],[19.597,772.41840429]]]
["bitfinex-derivatives","SOLF0:USTF0",1694184656814,[[19.586,109.87],[19.579,19.982],[19.578,40.6084737],[19.576,2.09313562],[19.575,40.24910667]],[[19.592,15.32],[19.593,41.89609726],[19.594,402.92640429],[19.609,70.87136618],[19.61,43.57360046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694184681528,[[19.586,109.87],[19.579,19.982],[19.578,40.6084737],[19.576,2.03],[19.575,40.24910667]],[[19.591,0.79117352],[19.594,130.96254546],[19.595,40.86530612],[19.605,15.32],[19.606,617.49756878]]]
["bitfinex-derivatives","SOLF0:USTF0",1694184705960,[[19.599,109.87],[19.592,20.6104],[19.591,500.0],[19.588,0.22727272],[19.587,2.02]],[[19.603,0.7332255],[19.606,15.31],[19.607,109.87],[19.608,247.33714154],[19.621,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694184777416,[[19.596,0.82418554],[19.595,2.01],[19.594,109.87],[19.583,185.98664896],[19.582,21.3387]],[[19.6,0.79392553],[19.602,109.87],[19.604,40.31836734],[19.606,21.20674546],[19.645,78.12709851]]]
["bitfinex-derivatives","SOLF0:USTF0",1694184808640,[[19.574,109.87],[19.57,41.14344052],[19.568,21.2187],[19.565,2.03],[19.564,0.22727272]],[[19.58,0.72410528],[19.581,109.87],[19.594,82.3769687],[19.597,35.4548],[19.64,53.6344261]]]
["bitfinex-derivatives","SOLF0:USTF0",1694184829560,[[19.561,2.04],[19.56,109.87],[19.552,61.46366168],[19.551,500.0],[19.544,176.95106144]],[[19.567,109.87],[19.574,0.45454546],[19.575,55.64686414],[19.576,47.60981728],[19.578,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694184887109,[[19.572,2.06],[19.571,122.67],[19.565,490.68],[19.561,40.07354442],[19.56,173.7115]],[[19.582,15.80454546],[19.583,143.5918],[19.587,500.0],[19.598,490.68],[19.608,23.65172404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694184935053,[[19.568,110.08],[19.561,2.04],[19.56,62.13121964],[19.559,500.0],[19.555,41.76098058]],[[19.572,0.84221995],[19.575,110.08],[19.58,15.33],[19.581,62.94347261],[19.618,708.71366187]]]
["bitfinex-derivatives","SOLF0:USTF0",1694184963184,[[19.573,110.08],[19.563,2.04],[19.562,20.8642],[19.561,153.1],[19.56,500.0]],[[19.581,0.45454546],[19.582,15.33],[19.585,40.9029622],[19.596,285.21710353]]]
["bitfinex-derivatives","SOLF0:USTF0",1694184999706,[[19.57,110.08],[19.567,20.2305],[19.565,2.02],[19.564,41.4415518],[19.561,500.0]],[[19.578,110.08],[19.582,36.3033],[19.583,41.33605719],[19.585,0.45454546],[19.588,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694185021820,[[19.588,0.76714916],[19.587,0.06310014],[19.581,622.2],[19.576,15.32],[19.575,21.0663]],[[19.592,13.29],[19.593,0.83508483],[19.594,122.2],[19.596,20.2934],[19.598,529.13894843]]]
["bitfinex-derivatives","SOLF0:USTF0",1694185051850,[[19.595,15.31],[19.594,0.69316857],[19.593,122.2],[19.588,9.0361],[19.559,472.47577458]],[[19.6,0.79431197],[19.603,20.1689],[19.605,163.52244897],[19.614,0.45454546],[19.615,488.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694185129600,[[19.594,109.76],[19.593,0.69101788],[19.592,0.18925058],[19.587,15.31],[19.576,0.44193839]],[[19.597,0.27690354],[19.601,0.45454546],[19.602,109.76],[19.603,20.3939],[19.615,32.51022617]]]
["bitfinex-derivatives","SOLF0:USTF0",1694185138414,[[19.593,0.69101788],[19.592,109.94925058],[19.587,15.31],[19.581,500.0],[19.573,176.72378872]],[[19.597,0.27690354],[19.6,110.21454546],[19.601,41.16675165],[19.603,20.3939],[19.607,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694185158220,[[19.586,0.80940084],[19.584,109.76],[19.58,274.33475205],[19.572,405.11594613],[19.568,153.1]],[[19.591,109.76],[19.603,62.06328775],[19.613,32.53902398],[19.618,23.65172404],[19.619,70.87136618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694185171229,[[19.588,0.12619328],[19.586,0.80940084],[19.584,0.1893278],[19.583,109.76],[19.578,274.33656812]],[[19.591,150.69061224],[19.603,20.3939],[19.607,500.0],[19.617,23.65172404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694185199351,[[19.564,0.50537972],[19.563,109.76],[19.562,39.91015823],[19.56,0.56866608],[19.552,0.69531489]],[[19.571,110.45230691],[19.585,0.45454546],[19.586,500.0],[19.595,32.54058811],[19.596,40.94742214]]]
["bitfinex-derivatives","SOLF0:USTF0",1694185212469,[[19.578,15.33],[19.577,109.76],[19.57,500.0],[19.562,153.1],[19.561,590.0897]],[[19.584,109.76],[19.594,21.6636],[19.595,0.45454546],[19.596,500.0],[19.611,191.18243827]]]
["bitfinex-derivatives","SOLF0:USTF0",1694185243097,[[19.561,15.34],[19.56,0.06318709],[19.558,122.18],[19.551,206.78576965],[19.55,500.0]],[[19.569,0.45454546],[19.57,122.18],[19.571,20.6117],[19.573,41.29994889],[19.576,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694185325555,[[19.546,110.05],[19.542,15.33],[19.541,40.88208268],[19.536,13.9243],[19.531,730.1]],[[19.553,110.05],[19.565,0.45454546],[19.566,500.0],[19.568,40.75548748],[19.571,191.02260562]]]
["bitfinex-derivatives","SOLF0:USTF0",1694185343573,[[19.542,110.05],[19.539,500.0],[19.537,41.40623402],[19.532,15.35],[19.531,577.0]],[[19.549,129.8927],[19.556,41.72188138],[19.565,0.45454546],[19.566,500.0],[19.572,274.85474441]]]
["bitfinex-derivatives","SOLF0:USTF0",1694185359094,[[19.542,15.35],[19.541,0.80528792],[19.54,9.39503898],[19.539,610.05],[19.537,41.40623402]],[[19.546,110.05],[19.555,21.3257],[19.557,0.45454546],[19.558,41.63515584],[19.566,523.65172404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694185431151,[[19.541,0.45454546],[19.54,9.3955606],[19.539,110.22],[19.534,15.34],[19.517,51.15664684]],[[19.546,110.22],[19.548,21.0545],[19.564,274.88422808],[19.565,41.40214613],[19.572,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694185448468,[[19.548,110.22],[19.54,14.9263],[19.539,500.0],[19.537,0.45454546],[19.536,194.81282574]],[[19.555,110.22],[19.564,21.1232],[19.565,541.20245398],[19.57,274.88632663],[19.571,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694185460375,[[19.557,0.06319676],[19.554,110.22],[19.549,541.19775165],[19.543,0.45454546],[19.542,153.1]],[[19.562,110.22],[19.564,21.1232],[19.567,40.53987729],[19.574,274.88526238],[19.575,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694185483994,[[19.557,0.06319676],[19.556,110.22],[19.549,541.19775165],[19.543,0.45454546],[19.542,153.1]],[[19.564,131.3432],[19.568,40.00408788],[19.57,274.79260175],[19.575,500.0],[19.577,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694185504711,[[19.548,15.34],[19.547,110.22],[19.54,0.45454546],[19.539,541.24271843],[19.533,15.7139]],[[19.55,0.78607757],[19.555,110.22],[19.56,41.39468302],[19.564,62.34485474],[19.578,235.33061588]]]
["bitfinex-derivatives","SOLF0:USTF0",1694185517126,[[19.546,110.98952489],[19.541,15.34],[19.54,0.45454546],[19.539,41.24271843],[19.531,577.0]],[[19.55,0.78607757],[19.554,110.22],[19.56,41.39468302],[19.563,274.89064986],[19.564,62.34485474]]]
["bitfinex-derivatives","SOLF0:USTF0",1694185533440,[[19.546,110.98952489],[19.541,15.34],[19.54,16.17644546],[19.523,70.87136618],[18.565,1288.3705516]],[[19.55,0.78607757],[19.553,110.22],[19.56,41.39468302],[19.564,562.34485474],[19.583,53.6344261]]]
["bitfinex-derivatives","SOLF0:USTF0",1694185574265,[[19.571,0.73377284],[19.567,110.22],[19.565,0.06317092],[19.561,0.45454546],[19.558,31.0212]],[[19.574,110.22],[19.575,0.72951702],[19.58,20.747],[19.582,63.54283059],[19.592,274.8862005]]]
["bitfinex-derivatives","SOLF0:USTF0",1694185586684,[[19.566,0.7709908],[19.565,0.06317092],[19.564,110.22],[19.561,0.45454546],[19.558,71.37056701]],[[19.57,0.80057977],[19.571,110.22],[19.578,20.5799],[19.579,41.80908626],[19.582,63.54283059]]]
["bitfinex-derivatives","SOLF0:USTF0",1694185626820,[[19.552,126.01454546],[19.551,0.75869873],[19.547,541.29994889],[19.534,51.03],[19.533,864.0]],[[19.555,0.71621751],[19.559,110.22],[19.565,20.804],[19.566,84.67476513],[19.58,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694185745791,[[19.542,110.22],[19.535,16.5025],[19.534,41.20245398],[19.531,194.25746421],[19.528,15.35]],[[19.547,0.81184655],[19.548,21.4107],[19.549,110.22],[19.554,40.66700767],[19.57,378.19619791]]]
["bitfinex-derivatives","SOLF0:USTF0",1694185758816,[[19.542,0.71088057],[19.541,110.22],[19.535,16.5025],[19.534,194.30245398],[19.528,15.35]],[[19.546,0.71135584],[19.548,131.6307],[19.553,275.01894257],[19.554,540.66700767],[19.564,378.19619791]]]
["bitfinex-derivatives","SOLF0:USTF0",1694185775431,[[19.542,110.93088057],[19.541,15.4132485],[19.54,40.51150894],[19.535,16.5025],[19.534,194.30245398]],[[19.546,0.71135584],[19.548,21.4107],[19.549,110.22],[19.554,540.66700767],[19.564,378.19619791]]]
["bitfinex-derivatives","SOLF0:USTF0",1694185815059,[[19.542,110.93088057],[19.541,0.0632485],[19.528,168.45],[19.527,500.0],[19.522,51.03]],[[19.546,0.71135584],[19.548,21.4107],[19.549,110.22],[19.554,540.66700767],[19.562,378.19619791]]]
["bitfinex-derivatives","SOLF0:USTF0",1694185824271,[[19.552,110.22],[19.542,0.45454546],[19.541,0.0632485],[19.539,153.1],[19.538,55.75920715]],[[19.559,110.22],[19.561,20.1454],[19.564,541.73913043],[19.572,23.65172404],[19.573,449.06756409]]]
["bitfinex-derivatives","SOLF0:USTF0",1694185858600,[[19.569,110.22],[19.55,0.45454546],[19.549,153.1],[19.548,15.33],[19.543,51.03]],[[19.574,521.6911],[19.576,110.22],[19.578,40.46193151],[19.579,46.58827546],[19.582,23.65172404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694185879603,[[19.577,110.9191113],[19.569,41.20877998],[19.56,15.32],[19.559,0.45454546],[19.557,500.0]],[[19.58,22.16726704],[19.584,610.22],[19.585,41.84175599],[19.589,41.62171817],[19.593,23.65172404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694185972394,[[19.583,15.33],[19.582,110.22],[19.578,0.45454546],[19.577,0.06313219],[19.575,40.20816326]],[[19.59,20.6542],[19.591,110.22],[19.594,588.73107113],[19.604,377.14076201],[19.605,23.65172404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694185995307,[[19.589,110.22],[19.579,0.45454546],[19.578,15.32],[19.577,693.20800725],[19.573,0.12628965]],[[19.593,21.1535],[19.596,110.22],[19.604,335.33124464],[19.614,70.87136618],[19.615,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694186060966,[[19.585,0.06310641],[19.583,110.67454546],[19.578,15.31],[19.57,153.1],[19.562,1052.99030983]],[[19.591,110.22],[19.596,0.70257933],[19.597,40.93013768],[19.599,20.6581],[19.6,83.34904117]]]
["bitfinex-derivatives","SOLF0:USTF0",1694186134829,[[19.589,0.06309351],[19.588,110.22],[19.585,0.12621228],[19.583,39.91024986],[19.582,0.45454546]],[[19.596,131.2323],[19.599,341.14858431],[19.61,161.08766449],[19.612,0.22727272],[19.613,23.65172404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694186178569,[[19.592,15.31],[19.591,0.76854941],[19.589,0.06309351],[19.586,41.3299337],[19.56,42.24007645]],[[19.595,0.78733644],[19.596,21.0123],[19.603,40.97093319],[19.604,500.0],[19.608,161.23606321]]]
["bitfinex-derivatives","SOLF0:USTF0",1694186191983,[[19.592,15.31],[19.591,0.76854941],[19.589,41.60924342],[19.586,41.3299337],[19.583,0.45454546]],[[19.595,0.78733644],[19.596,21.0123],[19.603,40.97093319],[19.604,500.0],[19.608,161.26026227]]]
["bitfinex-derivatives","SOLF0:USTF0",1694186231402,[[19.609,0.45454546],[19.608,15.3],[19.607,25.50109],[19.597,204.13],[19.596,500.0]],[[19.626,19.8451],[19.627,43.43288767],[19.634,500.0],[19.641,0.22727272],[19.642,23.65172404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694186247413,[[19.608,15.3],[19.607,0.45454546],[19.605,153.1],[19.597,51.03],[19.595,500.0630742]],[[19.626,19.8451],[19.627,84.84297426],[19.635,500.0],[19.64,0.22727272],[19.641,23.65172404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694186255622,[[19.606,15.3],[19.605,0.45454546],[19.604,678.60499],[19.594,51.03],[19.582,305.33800945]],[[19.626,19.8451],[19.627,84.84297426],[19.638,315.16587499],[19.64,0.22727272],[19.643,70.87136618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694186279744,[[19.596,15.29],[19.59,39.93883791],[19.588,0.45454546],[19.587,249.61997325],[19.585,153.1]],[[19.602,0.80802455],[19.61,21.8016],[19.612,84.69298953],[19.615,500.0],[19.626,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694186326172,[[19.585,9.37390871],[19.584,305.82338432],[19.578,0.22727272],[19.575,153.1],[19.574,303.44967155]],[[19.609,20.2114],[19.61,87.30997577],[19.611,0.45454546],[19.612,317.78665022],[19.616,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694186346383,[[19.578,9.37528099],[19.577,249.51521028],[19.576,193.90408163],[19.573,541.07700152],[19.571,15.53727272]],[[19.607,540.67755101],[19.609,20.2114],[19.61,87.30997577],[19.612,317.78665022],[19.623,70.87136618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694186364604,[[19.579,9.37532235],[19.573,41.07700152],[19.571,1068.58495764],[19.562,283.82068855],[19.56,472.47577458]],[[19.596,20.1172],[19.597,47.48719076],[19.6,41.5053544],[19.607,500.0],[19.61,46.90202065]]]
["bitfinex-derivatives","SOLF0:USTF0",1694186423555,[[19.592,109.88],[19.59,0.80039302],[19.585,41.62857142],[19.581,193.03469387],[19.571,15.54727272]],[[19.595,0.7007269],[19.596,19.9036],[19.6,109.88],[19.602,0.45454546],[19.603,40.84897959]]]
["bitfinex-derivatives","SOLF0:USTF0",1694186467790,[[19.59,110.65039302],[19.581,39.93469387],[19.573,0.22727272],[19.572,456.64753197],[19.571,515.32]],[[19.595,0.7007269],[19.596,19.9036],[19.598,109.85],[19.602,0.45454546],[19.603,40.84897959]]]
["bitfinex-derivatives","SOLF0:USTF0",1694186509446,[[19.59,0.80039302],[19.589,109.85],[19.582,249.56235731],[19.581,39.93469387],[19.574,0.22727272]],[[19.595,0.7007269],[19.596,19.9036],[19.597,109.85],[19.602,0.45454546],[19.604,161.10579405]]]
["bitfinex-derivatives","SOLF0:USTF0",1694186543671,[[19.597,109.85],[19.585,153.1],[19.582,40.70458021],[19.581,15.3]],[[19.605,109.85],[19.606,45.12506573],[19.607,21.9433],[19.613,0.45454546],[19.614,40.79102955]]]
["bitfinex-derivatives","SOLF0:USTF0",1694186585693,[[19.592,109.85],[19.582,0.22727272],[19.581,15.3],[19.58,653.1],[19.571,70.87136618]],[[19.601,109.85],[19.603,0.79786914],[19.606,85.32078438],[19.607,21.9433],[19.61,40.79551249]]]
["bitfinex-derivatives","SOLF0:USTF0",1694186604811,[[19.587,109.85],[19.573,153.1],[19.567,51.25727272],[19.565,1430.0],[19.563,15.31]],[[19.593,0.73792015],[19.595,109.85],[19.599,20.8833],[19.6,0.45454546],[19.601,40.71836734]]]
["bitfinex-derivatives","SOLF0:USTF0",1694186660861,[[19.587,109.85],[19.577,249.52588411],[19.576,40.73394495],[19.572,456.60488203],[19.571,1092.31]],[[19.596,109.85],[19.598,0.45454546],[19.599,20.8732],[19.6,40.78327383],[19.601,46.6811342]]]
["bitfinex-derivatives","SOLF0:USTF0",1694186696401,[[19.59,109.85],[19.585,0.06],[19.579,402.64360141],[19.576,40.03673469],[19.572,394.5272566]],[[19.597,109.85],[19.599,21.32774546],[19.6,40.78327383],[19.601,46.6811342],[19.62,433.06453144]]]
["bitfinex-derivatives","SOLF0:USTF0",1694186709810,[[19.599,109.85],[19.587,153.1],[19.585,40.22437531],[19.571,15.31],[19.57,70.87136618]],[[19.606,130.3505],[19.608,40.3590005],[19.61,0.45454546],[19.619,43.39278522],[19.622,161.14826642]]]
["bitfinex-derivatives","SOLF0:USTF0",1694186746752,[[19.602,109.85],[19.594,15.31],[19.593,193.57730749],[19.582,51.25727272],[19.576,70.87136618]],[[19.61,109.85],[19.615,0.45454546],[19.616,21.4947],[19.625,161.19929896],[19.626,23.65172404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694186817423,[[19.612,109.85],[19.597,153.1],[19.594,92.74749107],[19.582,92.53291653],[19.581,577.0]],[[19.619,109.85],[19.622,0.45454546],[19.625,264.8593608],[19.626,500.0],[19.636,23.65172404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694186844945,[[19.614,109.85],[19.6,41.75331294],[19.594,168.61727272],[19.582,92.53291653],[19.231,1535.5462673]],[[19.622,109.85],[19.625,0.45454546],[19.626,500.0],[19.627,20.625],[19.628,39.99592459]]]
["bitfinex-derivatives","SOLF0:USTF0",1694186867169,[[19.602,109.85],[19.589,249.43931326],[19.588,194.6698267],[19.584,57.28058566],[19.583,500.0]],[[19.61,129.8351],[19.615,0.45454546],[19.616,41.10555838],[19.617,500.0],[19.619,46.48968333]]]
["bitfinex-derivatives","SOLF0:USTF0",1694187005179,[[19.582,109.85],[19.576,15.31],[19.575,40.50612244],[19.569,153.1],[19.563,70.87136618]],[[19.59,109.85],[19.594,0.45454546],[19.595,44.69807132],[19.597,540.9755102],[19.599,20.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1694187045914,[[19.588,109.85],[19.578,153.1],[19.577,141.61698252],[19.576,15.32],[19.575,540.50612244]],[[19.597,109.85],[19.598,20.4943],[19.6,40.95918367],[19.606,0.45454546],[19.618,71.33328599]]]
["bitfinex-derivatives","SOLF0:USTF0",1694187075335,[[19.593,109.85],[19.584,15.31],[19.583,41.76734693],[19.581,153.1],[19.575,500.0]],[[19.598,20.4943],[19.601,109.85],[19.603,40.04489795],[19.606,0.45454546],[19.607,547.92956838]]]
["bitfinex-derivatives","SOLF0:USTF0",1694187134473,[[19.611,109.85],[19.604,15.3],[19.603,40.61130921],[19.599,2.5525],[19.598,193.18154943]],[[19.616,20.1672],[19.618,109.85],[19.626,0.45454546],[19.627,500.0],[19.65,1430.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694187178121,[[19.612,0.72434692],[19.608,109.85],[19.603,15.29],[19.602,40.90473763],[19.595,653.1]],[[19.616,109.85],[19.619,80.68188158],[19.621,22.12394546],[19.622,41.32857869],[19.627,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694187196533,[[19.612,0.72434692],[19.611,109.85],[19.603,15.3],[19.602,40.90473763],[19.596,153.1]],[[19.619,150.11619132],[19.621,21.6694],[19.622,41.32857869],[19.624,215.44853553],[19.63,358.75441997]]]
["bitfinex-derivatives","SOLF0:USTF0",1694187208557,[[19.612,0.72434692],[19.611,109.85],[19.606,15.3],[19.605,41.13079538],[19.602,40.90473763]],[[19.617,0.77212641],[19.619,150.11619132],[19.621,21.6694],[19.622,41.32857869],[19.623,214.99399007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694187253895,[[19.609,109.85],[19.601,214.21745624],[19.6,41.74108052],[19.597,194.83292558],[19.593,0.22727272]],[[19.617,109.85],[19.619,42.30435539],[19.621,62.47673944],[19.622,214.96581173],[19.624,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694187267410,[[19.609,109.85],[19.603,41.35779816],[19.601,18.583],[19.6,41.74108052],[19.596,653.1]],[[19.617,151.21187563],[19.619,42.30435539],[19.621,62.47673944],[19.622,214.96388218],[19.626,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694187280116,[[19.609,15.3],[19.608,109.85],[19.603,41.35779816],[19.601,3.293],[19.6,41.74108052]],[[19.616,109.85],[19.618,41.18246686],[19.619,42.30435539],[19.621,62.47673944],[19.625,214.96815136]]]
["bitfinex-derivatives","SOLF0:USTF0",1694187319054,[[19.603,15.3],[19.602,109.85],[19.599,195.56703787],[19.598,41.35303106],[19.596,500.0]],[[19.61,109.85],[19.615,20.4409],[19.617,41.48344369],[19.619,42.30435539],[19.622,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694187352486,[[19.601,0.75431797],[19.597,125.15],[19.596,40.01223241],[19.582,366.67174407],[19.579,0.22727272]],[[19.604,0.74070338],[19.605,109.85],[19.609,20.78774546],[19.61,46.59733948],[19.62,584.12524968]]]
["bitfinex-derivatives","SOLF0:USTF0",1694187389222,[[19.59,109.85],[19.585,40.1387755],[19.578,153.1],[19.577,3.3055],[19.574,66.33]],[[19.598,156.3998539],[19.605,0.45454546],[19.606,500.0],[19.607,40.35510204],[19.61,86.98469931]]]
["bitfinex-derivatives","SOLF0:USTF0",1694187449666,[[19.595,15.31],[19.594,109.85],[19.593,0.18924016],[19.589,0.25237072],[19.574,0.22727272]],[[19.602,109.85],[19.604,41.85046382],[19.605,20.0498],[19.606,500.0],[19.612,240.91943068]]]
["bitfinex-derivatives","SOLF0:USTF0",1694187462487,[[19.593,0.18924016],[19.591,109.85],[19.589,0.25237072],[19.588,41.72565017],[19.58,15.31]],[[19.599,21.8335],[19.6,109.85],[19.601,40.87958723],[19.604,41.85046382],[19.606,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694187482997,[[19.593,0.18924016],[19.589,110.10237072],[19.577,656.84741406],[19.547,708.71366187],[19.542,945.96346208]],[[19.597,109.85],[19.599,21.8335],[19.601,40.87958723],[19.604,41.39591836],[19.605,214.03264194]]]
["bitfinex-derivatives","SOLF0:USTF0",1694187509718,[[19.593,0.18924016],[19.591,109.85],[19.589,0.25237072],[19.588,39.99999999],[19.577,3.97468678]],[[19.599,21.8335],[19.6,109.85],[19.604,41.39591836],[19.605,213.57448879],[19.622,279.52455606]]]
["bitfinex-derivatives","SOLF0:USTF0",1694187586179,[[19.605,0.76301412],[19.6,109.85],[19.59,4.0545],[19.588,500.0],[19.584,168.4]],[[19.608,156.67043447],[19.609,0.75131539],[19.611,40.08970437],[19.613,213.53999117],[19.614,39.98776134]]]
["bitfinex-derivatives","SOLF0:USTF0",1694187606287,[[19.605,0.76301412],[19.599,109.85],[19.59,4.0545],[19.588,500.0],[19.586,0.22727272]],[[19.607,109.85],[19.608,88.29647931],[19.609,0.75131539],[19.611,40.08970437],[19.614,213.53999117]]]
["bitfinex-derivatives","SOLF0:USTF0",1694187617599,[[19.605,0.76301412],[19.599,109.85],[19.59,4.0545],[19.588,500.0],[19.586,0.22727272]],[[19.607,109.85],[19.608,88.29647931],[19.609,0.75131539],[19.611,40.08970437],[19.613,213.53999117]]]
["bitfinex-derivatives","SOLF0:USTF0",1694187648426,[[19.593,15.3],[19.592,109.85],[19.588,197.14425194],[19.583,4.29107272],[19.573,231.07759087]],[[19.601,109.85],[19.608,108.30087931],[19.611,40.08970437],[19.613,214.04138392],[19.616,270.91491378]]]
["bitfinex-derivatives","SOLF0:USTF0",1694187707572,[[19.584,109.85],[19.58,15.31],[19.579,197.38533111],[19.575,51.03],[19.574,0.22727272]],[[19.592,109.85],[19.596,0.69038131],[19.599,41.38367346],[19.6,45.77084067],[19.605,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694187746005,[[19.586,109.85],[19.582,197.38533111],[19.581,40.15910249],[19.58,15.31],[19.579,4.097]],[[19.59,0.71810888],[19.594,131.3399],[19.599,41.38367346],[19.606,213.62531014],[19.616,23.65172404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694187782441,[[19.563,15.31],[19.562,20.4375],[19.559,122.36],[19.558,40.56412875],[19.555,40.27388859]],[[19.572,0.45454546],[19.573,122.36],[19.577,15.31],[19.614,544.77463238],[19.619,145.0331698]]]
["bitfinex-derivatives","SOLF0:USTF0",1694187810058,[[19.563,15.33],[19.562,20.4375],[19.561,110.15],[19.558,41.27068436],[19.55,653.1]],[[19.569,110.90361386],[19.575,0.45454546],[19.576,40.06537282],[19.577,500.0],[19.59,283.48546474]]]
["bitfinex-derivatives","SOLF0:USTF0",1694187838777,[[19.556,110.15],[19.551,40.02043943],[19.537,153.1],[19.536,51.03],[19.535,70.87136618]],[[19.563,110.15],[19.566,0.45454546],[19.567,500.0],[19.571,41.86407765],[19.572,47.19079509]]]
["bitfinex-derivatives","SOLF0:USTF0",1694187926950,[[19.566,110.15],[19.562,15.33],[19.561,521.9681],[19.556,194.50143002],[19.552,0.22727272]],[[19.571,0.69701932],[19.573,110.15],[19.578,15.33],[19.585,0.45454546],[19.586,166.94259421]]]
["bitfinex-derivatives","SOLF0:USTF0",1694187970288,[[19.553,21.7027],[19.546,15.33],[19.545,9.39355227],[19.543,39.91411042],[19.532,0.22727272]],[[19.557,110.15],[19.565,15.32],[19.566,0.45454546],[19.567,540.1512519],[19.577,166.89559538]]]
["bitfinex-derivatives","SOLF0:USTF0",1694187999313,[[19.56,15.34],[19.559,110.15],[19.553,21.7027],[19.551,500.0],[19.545,153.1]],[[19.566,110.15],[19.571,15.33],[19.572,40.42514051],[19.574,0.45454546],[19.579,46.85445909]]]
["bitfinex-derivatives","SOLF0:USTF0",1694188033943,[[19.566,110.15],[19.565,20.2297],[19.56,15.33],[19.559,40.82941776],[19.556,0.06319989]],[[19.573,110.15],[19.575,31.63917128],[19.576,15.32],[19.579,40.13483145],[19.59,23.65172404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694188121111,[[19.522,0.06330996],[19.518,20.0909],[19.515,110.66],[19.512,15.37],[19.511,40.1762295]],[[19.523,110.66],[19.527,15.36],[19.528,41.06277055],[19.529,500.0],[19.53,31.42339465]]]
["bitfinex-derivatives","SOLF0:USTF0",1694188154856,[[19.522,0.06330996],[19.518,20.0909],[19.517,110.66],[19.515,15.37],[19.514,41.75729645]],[[19.525,110.66],[19.529,500.0],[19.534,258.97764635],[19.543,51.03],[19.548,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694188181676,[[19.515,110.66],[19.512,21.4022],[19.511,15.36],[19.51,40.75371222],[19.504,500.0]],[[19.523,110.66],[19.527,15.36],[19.528,40.41803277],[19.53,31.42339465],[19.532,258.90832191]]]
["bitfinex-derivatives","SOLF0:USTF0",1694188259167,[[19.506,20.7906],[19.502,110.66],[19.499,15.37],[19.498,180.5877564],[19.496,500.0]],[[19.512,110.66],[19.519,25.61606]]]
["bitfinex-derivatives","SOLF0:USTF0",1694188280482,[[19.516,0.06332941],[19.509,126.03],[19.508,20.9017],[19.502,41.37704917],[19.499,193.23934425]],[[19.517,110.66],[19.527,15.37],[19.528,231.36767314],[19.531,500.0],[19.56,415.13085234]]]
["bitfinex-derivatives","SOLF0:USTF0",1694188297900,[[19.516,110.72332941],[19.515,21.3127],[19.51,0.45454546],[19.506,515.37],[19.488,577.0]],[[19.52,0.69759984],[19.523,110.66],[19.529,70.85106388],[19.531,500.0],[19.538,231.19176252]]]
["bitfinex-derivatives","SOLF0:USTF0",1694188334725,[[19.515,21.3127],[19.512,110.66],[19.51,0.45454546],[19.509,15.37],[19.506,500.0]],[[19.52,110.66],[19.521,15.36],[19.522,40.54918032],[19.529,30.44921869],[19.53,231.41241409]]]
["bitfinex-derivatives","SOLF0:USTF0",1694188359046,[[19.515,131.9727],[19.51,0.45454546],[19.509,15.37],[19.493,153.1],[19.489,51.03]],[[19.523,110.66],[19.526,231.41206429],[19.527,40.102459],[19.531,500.0],[19.535,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1694188377158,[[19.522,20.6865],[19.52,0.06331643],[19.517,15.37],[19.516,110.66],[19.511,41.76639343]],[[19.524,110.66],[19.53,271.63337575],[19.54,0.22727272],[19.541,39.10314984],[19.542,269.74341081]]]
["bitfinex-derivatives","SOLF0:USTF0",1694188388558,[[19.495,20.4017],[19.488,123.26],[19.487,40.9353846],[19.483,646.14],[19.476,15.37]],[[19.501,123.71454546],[19.507,15.36],[19.508,519.70440738],[19.533,29.40389044]]]
["bitfinex-derivatives","SOLF0:USTF0",1694188464304,[[19.497,0.75837197],[19.495,131.4451],[19.488,541.81743589],[19.479,0.22727272],[19.478,153.1]],[[19.504,110.88],[19.508,15.82454546],[19.509,27.49120578],[19.51,41.70666666],[19.526,51.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1694188482427,[[19.495,20.5651],[19.494,110.88],[19.476,153.32727272],[19.472,108.19359469],[19.45,708.71366187]],[[19.502,110.88],[19.508,15.83454546],[19.509,27.49120578],[19.51,41.70666666],[19.513,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694188497235,[[19.503,0.06337161],[19.497,15.38],[19.496,110.88],[19.495,20.5651],[19.494,40.7876923]],[[19.504,110.88],[19.508,15.38],[19.509,0.45454546],[19.51,41.70666666],[19.521,231.61868118]]]
["bitfinex-derivatives","SOLF0:USTF0",1694188543876,[[19.499,15.38],[19.498,110.88],[19.495,20.5651],[19.494,41.14812915],[19.491,41.63198358]],[[19.506,110.88],[19.51,57.00788312],[19.511,232.091293],[19.513,540.70527933],[19.539,71.67104112]]]
["bitfinex-derivatives","SOLF0:USTF0",1694188555784,[[19.499,110.88],[19.495,20.5651],[19.494,41.14812915],[19.491,41.63198358],[19.488,653.1]],[[19.507,110.88],[19.508,15.38],[19.509,231.18685121],[19.512,0.45454546],[19.522,23.74314984]]]
["bitfinex-derivatives","SOLF0:USTF0",1694188575818,[[19.497,15.38],[19.496,110.88],[19.493,21.0656],[19.489,41.38737814],[19.488,500.0]],[[19.504,110.88],[19.508,15.38],[19.511,0.45454546],[19.512,231.13470568],[19.513,540.70527933]]]
["bitfinex-derivatives","SOLF0:USTF0",1694188630069,[[19.518,132.6639],[19.509,500.0],[19.506,15.38],[19.505,153.1],[19.504,40.04915513]],[[19.526,110.88],[19.533,0.45454546],[19.541,28.57268556],[19.543,20.5375577],[19.544,574.77314984]]]
["bitfinex-derivatives","SOLF0:USTF0",1694188679503,[[19.522,110.88],[19.519,0.78252761],[19.518,21.7839],[19.517,15.37],[19.491,628.03]],[[19.527,15.37],[19.528,41.34426228],[19.529,110.88],[19.533,0.45454546],[19.534,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694188699530,[[19.519,0.78252761],[19.518,21.7839],[19.517,110.88],[19.509,500.0],[19.5,0.22727272]],[[19.524,136.4895],[19.526,40.07377048],[19.533,0.45454546],[19.534,20.50596295],[19.539,189.94519873]]]
["bitfinex-derivatives","SOLF0:USTF0",1694188743287,[[19.524,0.72358446],[19.52,110.88],[19.518,21.7839],[19.512,41.09779825],[19.51,653.1]],[[19.527,110.88],[19.535,15.36],[19.543,330.76874628],[19.55,69.26981546],[19.556,22.32045895]]]
["bitfinex-derivatives","SOLF0:USTF0",1694188796730,[[19.524,21.6322],[19.518,110.88],[19.51,500.0],[19.497,15.37],[19.496,0.22727272]],[[19.526,110.88],[19.527,40.63934425],[19.534,0.45454546],[19.535,500.0],[19.54,44.2554557]]]
["bitfinex-derivatives","SOLF0:USTF0",1694188810736,[[19.492,21.6026],[19.489,500.0],[19.484,153.32727272],[19.469,190.1113081],[19.462,15.37]],[[19.513,0.45454546],[19.514,15.36],[19.515,500.0],[19.532,51.03],[19.533,44.05024058]]]
["bitfinex-derivatives","SOLF0:USTF0",1694188830753,[[19.512,0.06334238],[19.511,0.81052908],[19.492,21.6026],[19.491,41.86666666],[19.489,500.0]],[[19.513,25.62394],[19.514,80.39147923],[19.515,0.45454546],[19.516,500.0],[19.531,113.9153743]]]
["bitfinex-derivatives","SOLF0:USTF0",1694188878794,[[19.515,0.06333264],[19.5,174.4374],[19.499,500.0],[19.497,15.61727272],[19.496,27.28835761]],[[19.52,92.76360654],[19.523,25.61081],[19.524,40.51665811],[19.525,0.45454546],[19.527,137.30893763]]]
["bitfinex-derivatives","SOLF0:USTF0",1694188899519,[[19.517,0.83208701],[19.5,21.3374],[19.499,515.37],[19.498,41.5819672],[19.482,153.22687361]],[[19.521,39.78171923],[19.522,21.41124279],[19.523,40.6027678],[19.525,137.76348309],[19.526,592.69717869]]]
["bitfinex-derivatives","SOLF0:USTF0",1694188929235,[[19.513,110.77],[19.5,21.2265],[19.499,515.37],[19.496,0.22727272],[19.495,27.49780894]],[[19.521,110.77],[19.524,14.15827923],[19.525,0.45454546],[19.526,566.46147007],[19.528,137.07966587]]]
["bitfinex-derivatives","SOLF0:USTF0",1694188966775,[[19.521,0.06331337],[19.519,110.77],[19.511,61.07118032],[19.51,26.43999517],[19.507,40.9103024]],[[19.527,150.84786884],[19.53,0.45454546],[19.531,35.38067923],[19.532,137.07966587],[19.535,51.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1694188994096,[[19.519,0.7088171],[19.517,0.06332634],[19.511,110.77],[19.509,15.36],[19.508,21.7777]],[[19.52,110.77],[19.521,14.15827923],[19.522,22.67965937],[19.527,178.67064484],[19.528,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694189010310,[[19.519,0.7088171],[19.517,0.06332643],[19.51,110.77],[19.509,15.36],[19.508,21.7777]],[[19.52,151.32356226],[19.521,14.15827923],[19.522,22.67965937],[19.527,137.13740889],[19.528,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694189064246,[[19.495,110.77],[19.494,15.37],[19.493,27.14109091],[19.492,21.9268],[19.491,500.0]],[[19.505,110.77],[19.516,14.16827923],[19.517,20.61094546],[19.518,541.03331623],[19.519,188.31881968]]]
["bitfinex-derivatives","SOLF0:USTF0",1694189116493,[[19.489,0.71441353],[19.487,110.77],[19.483,21.1969],[19.482,67.99914588],[19.481,15.39]],[[19.495,110.77],[19.5,40.32016418],[19.503,14.63282469],[19.504,41.3791688],[19.508,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694189131295,[[19.478,111.97],[19.477,20.906],[19.476,30.69397303],[19.472,41.1000513],[19.454,71.41880344]],[[19.487,110.77],[19.493,0.45454546],[19.496,15.38827923],[19.497,2.115],[19.499,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694189144502,[[19.475,110.77],[19.471,296.54703515],[19.465,1.2],[19.464,0.22727272],[19.461,153.1]],[[19.483,110.77],[19.488,15.38827923],[19.491,41.57619291],[19.495,0.45454546],[19.496,41.85120574]]]
["bitfinex-derivatives","SOLF0:USTF0",1694189179223,[[19.483,111.11],[19.478,1.22],[19.477,28.56816262],[19.474,41.58932237],[19.471,540.67727039]],[[19.488,15.39827923],[19.491,111.11],[19.493,0.45454546],[19.494,41.83889173],[19.501,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694189201435,[[19.483,111.11],[19.479,20.3519],[19.478,1.22],[19.477,28.56816262],[19.475,0.06346297]],[[19.486,15.39827923],[19.491,152.30856336],[19.493,0.45454546],[19.494,41.83889173],[19.5,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694189223057,[[19.481,111.11],[19.479,20.3519],[19.478,1.22],[19.477,28.56816262],[19.475,0.06346297]],[[19.487,15.39827923],[19.489,111.11],[19.491,41.19856336],[19.494,41.83889173],[19.497,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694189264088,[[19.486,21.9537],[19.485,111.11],[19.478,42.85776295],[19.477,28.56816262],[19.475,500.06346297]],[[19.492,15.39827923],[19.494,111.11],[19.497,0.45454546],[19.498,40.18069814],[19.513,176.43236847]]]
["bitfinex-derivatives","SOLF0:USTF0",1694189279717,[[19.487,142.44528784],[19.476,28.48516577],[19.475,0.06346297],[19.473,41.00974858],[19.455,190.1113081]],[[19.494,15.39827923],[19.495,0.45454546],[19.496,111.11],[19.497,500.0],[19.501,137.04483579]]]
["bitfinex-derivatives","SOLF0:USTF0",1694189308330,[[19.491,111.11],[19.488,21.2904],[19.487,31.33528784],[19.485,41.58358973],[19.483,500.0]],[[19.499,111.11],[19.5,41.09948717],[19.506,0.45454546],[19.51,152.44401087],[19.521,282.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1694189343035,[[19.48,111.11],[19.478,31.82827747],[19.477,22.017],[19.472,41.85941508],[19.469,500.0]],[[19.487,15.39827923],[19.488,111.11],[19.489,40.71831708],[19.492,41.39148281],[19.497,137.07094264]]]
["bitfinex-derivatives","SOLF0:USTF0",1694189357946,[[19.485,20.2425],[19.483,111.11],[19.478,30.61827747],[19.475,41.99897383],[19.451,22.00453217]],[[19.487,15.39827923],[19.489,0.69283834],[19.491,111.11],[19.492,40.27090815],[19.493,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694189390059,[[19.483,20.6934],[19.481,1.21],[19.48,111.11],[19.478,30.61827747]],[[19.489,152.67758165],[19.49,15.39827923],[19.492,40.27090815],[19.498,137.16921235],[19.499,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694189410174,[[19.483,20.6934],[19.481,1.21],[19.48,111.11],[19.478,30.61827747],[19.467,28.7707541]],[[19.487,15.39827923],[19.489,41.56758165],[19.49,111.11],[19.492,40.27090815],[19.497,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694189441882,[[19.484,0.75663517],[19.479,111.11],[19.476,21.3742],[19.466,0.22727272],[19.457,1.21]],[[19.488,15.38827923],[19.489,152.67758165],[19.492,40.27090815],[19.495,0.45454546],[19.503,74.58035833]]]
["bitfinex-derivatives","SOLF0:USTF0",1694189467902,[[19.486,22.0556],[19.485,151.0503672],[19.484,0.75663517],[19.474,40.72689937],[19.471,653.1]],[[19.489,41.56758165],[19.492,40.27090815],[19.495,111.11],[19.499,0.45454546],[19.506,74.58035833]]]
["bitfinex-derivatives","SOLF0:USTF0",1694189490314,[[19.491,111.11],[19.486,22.0556],[19.485,39.9403672],[19.484,40.5295023],[19.481,40.62801436]],[[19.497,15.38827923],[19.498,0.45454546],[19.499,111.11],[19.5,41.37506413],[19.502,33.06366799]]]
["bitfinex-derivatives","SOLF0:USTF0",1694189613021,[[19.497,0.82471209],[19.494,21.8145],[19.487,41.41128204],[19.485,500.0]],[[19.498,152.2628205],[19.501,0.75588068],[19.503,77.03520179],[19.507,188.09499278],[19.508,15.38827923]]]
["bitfinex-derivatives","SOLF0:USTF0",1694189636748,[[19.497,0.82471209],[19.494,21.8145],[19.492,111.11],[19.487,41.41128204],[19.486,500.0]],[[19.5,111.11],[19.501,0.75588068],[19.503,40.20923076],[19.505,30.94089778],[19.51,15.84282469]]]
["bitfinex-derivatives","SOLF0:USTF0",1694189661456,[[19.497,0.82471209],[19.494,21.8145],[19.492,111.11],[19.487,41.41128204],[19.486,500.0]],[[19.5,152.5253846],[19.501,0.75588068],[19.503,40.20923076],[19.508,15.38827923],[19.509,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694189702591,[[19.489,154.62097498],[19.488,20.1982],[19.476,500.0],[19.463,0.22727272],[19.459,71.29174055]],[[19.499,0.45454546],[19.5,111.11],[19.501,0.75588068],[19.503,40.20923076],[19.507,137.06713621]]]
["bitfinex-derivatives","SOLF0:USTF0",1694189714593,[[19.482,111.92201324],[19.47,521.6036],[19.461,0.22727272],[19.46,153.1],[19.454,0.25412572]],[[19.486,15.38827923],[19.489,152.51112993],[19.493,0.45454546],[19.494,51.03],[19.498,804.81497311]]]
["bitfinex-derivatives","SOLF0:USTF0",1694189729900,[[19.488,1.21],[19.486,0.7804129],[19.485,123.46],[19.483,20.0935],[19.475,534.00016426]],[[19.489,0.78232668],[19.492,40.88295687],[19.495,15.39827923],[19.497,123.46],[19.498,33.70066569]]]
["bitfinex-derivatives","SOLF0:USTF0",1694189758310,[[19.486,0.7804129],[19.483,131.2035],[19.481,0.06344342],[19.474,541.46611908],[19.458,0.22727272]],[[19.489,41.63653611],[19.49,15.39827923],[19.491,111.11],[19.492,40.88295687],[19.5,573.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694189801945,[[19.486,0.7804129],[19.484,111.11],[19.483,20.0935],[19.481,0.06344342],[19.475,500.0]],[[19.488,15.39827923],[19.489,41.63199317],[19.491,111.11],[19.492,40.88295687],[19.498,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694189819666,[[19.483,20.0935],[19.481,111.17344342],[19.479,1.21],[19.471,541.56878849],[19.44,51.31]],[[19.487,15.39827923],[19.488,111.11],[19.489,41.63199317],[19.492,40.88295687],[19.497,137.50549169]]]
["bitfinex-derivatives","SOLF0:USTF0",1694189836277,[[19.475,21.4715],[19.474,111.11],[19.467,40.64098612],[19.463,500.0],[19.457,1.43727272]],[[19.481,15.39827923],[19.482,611.11],[19.484,40.94504364],[19.485,35.16470913],[19.488,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694189872191,[[19.478,112.33],[19.477,0.06345644],[19.475,21.4715],[19.468,500.0],[19.465,41.37987678]],[[19.48,41.27953471],[19.484,56.34332287],[19.485,111.11],[19.497,70.65107501],[19.504,453.61661829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694189886102,[[19.477,111.17345644],[19.475,21.4715],[19.468,500.0],[19.465,41.37987678],[19.446,1.22]],[[19.48,41.27953471],[19.482,15.39827923],[19.484,77.02085776],[19.485,111.11],[19.494,74.86035833]]]
["bitfinex-derivatives","SOLF0:USTF0",1694189918735,[[19.477,0.06345644],[19.475,132.5815],[19.468,500.0],[19.465,41.37987678],[19.452,153.1]],[[19.479,15.39827923],[19.48,41.27953471],[19.482,111.11],[19.484,40.94504364],[19.487,33.41229969]]]
["bitfinex-derivatives","SOLF0:USTF0",1694189958567,[[19.477,0.06345644],[19.475,22.6915],[19.474,111.11],[19.468,500.0],[19.452,153.1]],[[19.48,56.67781394],[19.482,111.11],[19.483,35.9830265],[19.484,40.94504364],[19.491,136.8934372]]]
["bitfinex-derivatives","SOLF0:USTF0",1694189970277,[[19.477,0.06345644],[19.476,111.11],[19.475,21.4715],[19.468,500.0],[19.455,0.22727272]],[[19.48,41.27953471],[19.482,15.39827923],[19.484,152.05504364],[19.485,36.6184611],[19.491,136.86952528]]]
["bitfinex-derivatives","SOLF0:USTF0",1694189993695,[[19.477,0.06345644],[19.475,21.4715],[19.473,111.11],[19.466,500.0],[19.457,1.22]],[[19.479,15.39827923],[19.48,41.27953471],[19.481,111.11],[19.484,40.94504364],[19.489,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694190054440,[[19.479,1.22],[19.478,111.11],[19.477,0.06345644],[19.476,0.71841824],[19.475,21.4715]],[[19.48,41.27953471],[19.484,56.34332287],[19.485,111.11],[19.486,36.37511799]]]
["bitfinex-derivatives","SOLF0:USTF0",1694190068784,[[19.489,111.11],[19.487,0.77650175],[19.475,62.50640759],[19.474,500.0],[19.468,0.22727272]],[[19.493,15.39827923],[19.494,41.71252566],[19.497,111.11],[19.499,0.45454546],[19.506,51.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694190092971,[[19.489,111.11],[19.481,22.0202],[19.48,0.06344666],[19.478,40.93175987],[19.465,1.22]],[[19.493,15.38827923],[19.497,188.24406711],[19.504,0.45454546],[19.505,188.31721725],[19.507,106.20373563]]]
["bitfinex-derivatives","SOLF0:USTF0",1694190098879,[[19.483,111.11],[19.481,19.9716],[19.48,1.27344666],[19.462,154.0],[19.453,0.22727272]],[[19.486,15.38827923],[19.49,111.11],[19.499,85.98084172],[19.501,0.45454546],[19.502,23.55035833]]]
["bitfinex-derivatives","SOLF0:USTF0",1694190140613,[[19.481,20.8586],[19.48,1.27344666],[19.479,111.11],[19.472,500.0],[19.471,41.91688045]],[[19.486,111.11],[19.488,15.39827923],[19.489,40.3037455],[19.493,41.56387891],[19.5,137.13378096]]]
["bitfinex-derivatives","SOLF0:USTF0",1694190157924,[[19.482,0.82213533],[19.481,20.8586],[19.48,111.17344666],[19.472,500.0],[19.46,154.0]],[[19.486,56.4490745],[19.487,111.11],[19.489,40.3037455],[19.493,500.0],[19.499,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694190172937,[[19.482,111.93213533],[19.481,20.8586],[19.48,0.06344666],[19.472,500.0],[19.465,1.22]],[[19.489,111.11],[19.492,15.39827923],[19.493,541.71985633],[19.499,0.45454546],[19.5,137.13375795]]]
["bitfinex-derivatives","SOLF0:USTF0",1694190224886,[[19.495,0.72863965],[19.492,21.9765],[19.491,111.11],[19.488,0.06342062],[19.457,1.2]],[[19.499,111.11],[19.503,500.0],[19.506,0.45454546],[19.51,203.77760476],[19.522,223.10323184]]]
["bitfinex-derivatives","SOLF0:USTF0",1694190243003,[[19.495,0.72863965],[19.494,111.11],[19.492,21.9765],[19.488,0.06342062],[19.482,500.0]],[[19.501,111.11],[19.503,540.43099025],[19.507,0.45454546],[19.51,176.01683425]]]
["bitfinex-derivatives","SOLF0:USTF0",1694190255515,[[19.495,0.72863965],[19.494,111.11],[19.492,21.9765],[19.488,0.06342062],[19.485,41.99794871]],[[19.501,111.11],[19.503,540.43099025],[19.506,0.45454546],[19.51,176.01683425],[20.467,1276.72802193]]]
["bitfinex-derivatives","SOLF0:USTF0",1694190291050,[[19.495,0.72863965],[19.492,133.0865],[19.488,0.06342062],[19.484,40.2953846],[19.457,285.1669622]],[[19.499,111.11],[19.5,42.86939307],[19.503,40.43099025],[19.506,36.79677889],[19.508,15.38827923]]]
["bitfinex-derivatives","SOLF0:USTF0",1694190309055,[[19.488,0.06342062],[19.487,111.11],[19.483,20.8251],[19.48,500.0],[19.478,42.07285787]],[[19.493,15.38827923],[19.495,111.11],[19.5,42.03487178],[19.503,75.22371316],[19.505,137.07510635]]]
["bitfinex-derivatives","SOLF0:USTF0",1694190325063,[[19.481,21.0187],[19.48,111.11],[19.473,41.06310928],[19.467,500.0],[19.463,154.0]],[[19.488,111.11],[19.489,15.39827923],[19.49,41.13699332],[19.494,0.45454546],[19.495,40.20933812]]]
["bitfinex-derivatives","SOLF0:USTF0",1694190354005,[[19.483,0.78099008],[19.481,132.1287],[19.473,41.06310928],[19.469,500.0],[19.461,154.0]],[[19.489,111.11],[19.49,15.39827923],[19.491,40.52977412],[19.493,500.0],[19.494,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694190378908,[[19.47,20.9801],[19.469,111.11],[19.462,41.85310733],[19.457,41.73805854],[19.452,0.22727272]],[[19.476,126.50827923],[19.478,41.67642526],[19.487,0.45454546],[19.488,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694190402924,[[19.461,22.0427],[19.458,111.11],[19.448,541.58602978],[19.443,0.22727272],[19.442,154.0]],[[19.465,111.11],[19.472,15.40827923],[19.474,0.45454546],[19.475,41.00667693],[19.477,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694190414330,[[19.457,1.23],[19.456,22.1175],[19.455,111.11],[19.444,0.12712805],[19.439,654.0]],[[19.462,111.11],[19.464,15.87282469],[19.476,573.35213708],[19.485,154.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694190448854,[[19.425,1.23],[19.424,21.4045],[19.423,124.14],[19.419,41.61316871],[19.417,496.56]],[[19.432,0.70118078],[19.436,124.14],[19.439,15.43827923],[19.44,40.19753085],[19.443,538.03736625]]]
["bitfinex-derivatives","SOLF0:USTF0",1694190466467,[[19.436,111.72],[19.431,25.73207],[19.425,195.26402469],[19.423,500.0],[19.398,51.31]],[[19.443,111.72],[19.444,0.45454546],[19.445,15.43827923],[19.446,40.65054039],[19.447,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694190480264,[[19.448,111.72],[19.447,22.1357],[19.443,500.0],[19.437,40.37429305],[19.433,195.7366255]],[[19.454,0.45454546],[19.455,111.72],[19.457,41.85185184],[19.463,15.42827923],[19.468,523.55035833]]]
["bitfinex-derivatives","SOLF0:USTF0",1694190542015,[[19.457,111.72],[19.456,0.83023094],[19.455,21.718],[19.447,41.9773895],[19.436,0.22727272]],[[19.459,0.70787436],[19.461,40.71979433],[19.465,111.72],[19.468,0.45454546],[19.469,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694190576040,[[19.456,0.83023094],[19.455,133.438],[19.445,1.24],[19.444,500.0],[19.432,154.0]],[[19.459,0.70787436],[19.461,40.71979433],[19.462,15.42],[19.463,111.72],[19.485,171.03604513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694190612677,[[19.456,1.23],[19.455,6.34634986],[19.451,111.72],[19.444,500.0],[19.441,40.97668445]],[[19.459,112.42787436],[19.461,40.71979433],[19.468,0.45454546],[19.469,500.0],[19.471,122.29674485]]]
["bitfinex-derivatives","SOLF0:USTF0",1694190654616,[[19.469,111.72],[19.466,21.2736],[19.46,1.23],[19.459,0.06351512],[19.455,500.0]],[[19.476,111.72],[19.478,15.86454546],[19.479,500.0],[19.482,51.31],[19.483,106.89572465]]]
["bitfinex-derivatives","SOLF0:USTF0",1694190689334,[[19.459,21.3685],[19.458,111.72],[19.445,500.0],[19.441,1.23],[19.44,0.22727272]],[[19.466,111.72],[19.469,0.45454546],[19.47,500.0],[19.473,51.31],[19.475,107.07304802]]]
["bitfinex-derivatives","SOLF0:USTF0",1694190733555,[[19.46,0.90470374],[19.459,21.3685],[19.456,111.72],[19.445,501.23],[19.444,40.93367608]],[[19.464,152.66284705],[19.47,540.90441931],[19.473,107.39920221],[19.476,38.97035833]]]
["bitfinex-derivatives","SOLF0:USTF0",1694190763575,[[19.458,0.7274919],[19.456,133.5028],[19.445,501.23],[19.433,0.22727272],[19.339,1425.834811]],[[19.461,0.76779966],[19.463,40.36587871],[19.464,111.72],[19.469,106.94646594],[19.47,51.76454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694190827825,[[19.473,0.73555332],[19.471,21.4504],[19.47,1.23],[19.469,111.72],[19.459,41.63944529]],[[19.476,112.55099203],[19.478,40.645095],[19.48,500.45454546],[19.481,29.53771423],[19.488,86.06107501]]]
["bitfinex-derivatives","SOLF0:USTF0",1694190851845,[[19.473,0.73555332],[19.47,1.22],[19.469,111.72],[19.467,22.0022],[19.459,41.00719423]],[[19.476,112.55099203],[19.478,40.645095],[19.48,500.45454546],[19.481,29.53771423],[19.482,51.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694190893080,[[19.456,500.06352491],[19.448,0.22727272],[19.436,71.29174055],[19.426,475.2782703]],[[19.474,111.72],[19.476,0.83099203],[19.478,40.645095],[19.48,51.31],[19.481,607.44703218]]]
["bitfinex-derivatives","SOLF0:USTF0",1694190949714,[[19.44,111.72],[19.436,21.0836],[19.434,500.0],[19.431,25.73207],[19.409,71.29174055]],[[19.448,111.72],[19.456,15.42],[19.457,0.45454546],[19.459,92.95850975],[19.461,1073.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694190971042,[[19.421,111.72],[19.417,20.4382],[19.414,500.0],[19.413,40.20185375],[19.404,0.22727272]],[[19.426,0.71592353],[19.428,15.43],[19.429,111.72],[19.435,41.5983522],[19.439,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694190984552,[[19.378,21.8377],[19.374,500.0],[19.368,538.06283358]],[[19.394,15.46],[19.395,0.45454546],[19.401,500.0],[19.406,0.74345754]]]
["bitfinex-derivatives","SOLF0:USTF0",1694191046509,[[19.435,0.77187507],[19.432,124.46],[19.431,20.0614],[19.425,497.84],[19.424,500.0]],[[19.445,9.72303884],[19.446,124.46],[19.451,997.84],[19.453,624.31],[19.482,124.23941524]]]
["bitfinex-derivatives","SOLF0:USTF0",1694191067233,[[19.444,0.76019451],[19.44,124.46],[19.435,20.1693],[19.434,497.84],[19.427,0.22727272]],[[19.448,0.75813129],[19.452,15.43],[19.453,124.46],[19.455,41.45679011],[19.485,942.0143335]]]
["bitfinex-derivatives","SOLF0:USTF0",1694191114865,[[19.441,0.06357387],[19.437,111.6],[19.435,21.8981],[19.423,500.0],[19.417,0.22727272]],[[19.444,111.6],[19.445,0.45454546],[19.448,42.06198732],[19.45,15.43],[19.451,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694191118168,[[19.435,21.8981],[19.432,111.6],[19.413,654.0],[19.409,0.22727272],[19.393,285.1669622]],[[19.439,15.43],[19.44,111.6],[19.447,0.45454546],[19.448,42.06198732],[19.451,607.64466415]]]
["bitfinex-derivatives","SOLF0:USTF0",1694191177516,[[19.404,131.797],[19.403,0.22727272],[19.397,40.75386199],[19.393,500.0],[19.39,154.0]],[[19.413,111.6],[19.42,42.15447991],[19.429,51.31],[19.43,15.44],[19.431,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694191201939,[[19.417,124.28],[19.416,21.4778],[19.413,500.0],[19.41,0.0636754],[18.437,1297.4184931]],[[19.43,124.28],[19.434,497.12],[19.437,15.44],[19.438,0.45454546],[19.439,93.15045289]]]
["bitfinex-derivatives","SOLF0:USTF0",1694191216846,[[19.404,20.5621],[19.399,124.34],[19.393,539.2714315],[19.386,0.22727272],[19.385,154.0]],[[19.412,0.75642923],[19.413,124.34],[19.417,0.45454546],[19.418,497.36],[19.426,538.9707106]]]
["bitfinex-derivatives","SOLF0:USTF0",1694191273286,[[19.41,124.36],[19.403,21.2786],[19.402,500.0],[19.401,497.44],[19.394,40.20597321]],[[19.422,15.45],[19.423,124.36],[19.426,41.56951595],[19.429,0.45454546],[19.43,68.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694191310813,[[19.408,22.0724],[19.407,124.36],[19.406,0.71196594],[19.402,500.0],[19.401,497.44]],[[19.42,165.03971163],[19.424,0.45454546],[19.425,56.36864057],[19.426,497.44],[19.432,51.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694191336431,[[19.435,124.36],[19.426,0.45454546],[19.425,497.44],[19.424,154.0636295],[19.422,500.0]],[[19.446,15.44],[19.447,124.36],[19.45,40.77366254],[19.451,604.96369398]]]
["bitfinex-derivatives","SOLF0:USTF0",1694191372055,[[19.454,123.85],[19.452,20.3284],[19.451,123.85],[19.443,41.44118471],[19.442,995.4]],[[19.46,9.27532383],[19.462,23.55035833],[19.463,86.07107501],[19.466,188.4028667],[19.467,123.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1694191385872,[[19.451,123.85],[19.445,0.45454546],[19.444,20.9508],[19.442,995.4],[19.44,41.20925449]],[[19.462,23.55035833],[19.463,139.26],[19.464,70.65107501],[19.486,706.5107501],[19.487,98.82643749]]]
["bitfinex-derivatives","SOLF0:USTF0",1694191407282,[[19.437,0.45454546],[19.436,123.85],[19.432,500.0],[19.427,21.9963],[19.425,649.4]],[[19.447,15.41],[19.448,123.85],[19.453,21.9612],[19.458,140.39231235],[19.472,282.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1694191462317,[[19.453,111.59],[19.447,0.06355423],[19.443,0.58167936],[19.442,500.0],[19.44,61.38645886]],[[19.46,111.59],[19.469,91.88172235],[19.471,99.83687814],[19.472,593.1696],[19.475,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1694191500550,[[19.436,111.59],[19.433,22.0584],[19.423,0.45454546],[19.422,541.39434446],[19.413,154.0]],[[19.443,15.44],[19.444,111.59],[19.452,500.0],[19.453,51.31],[19.454,42.06584361]]]
["bitfinex-derivatives","SOLF0:USTF0",1694191522974,[[19.442,111.59],[19.435,0.45454546],[19.434,20.9921],[19.432,541.0946502],[19.429,40.49794238]],[[19.45,111.59],[19.451,40.81893003],[19.46,86.957],[19.461,573.0],[19.464,23.55035833]]]
["bitfinex-derivatives","SOLF0:USTF0",1694191546089,[[19.457,0.72001188],[19.455,111.59],[19.452,20.3117],[19.443,0.45454546],[19.442,540.7856041]],[[19.463,111.59],[19.469,634.04283521],[19.477,51.31],[19.478,23.77763105],[19.481,204.14990464]]]
["bitfinex-derivatives","SOLF0:USTF0",1694191624556,[[19.459,111.59],[19.453,0.06353459],[19.45,0.45454546],[19.449,0.1270946],[19.448,63.60908365]],[[19.462,0.78390384],[19.466,111.59],[19.471,41.23393315],[19.474,144.71191616],[19.475,137.38107501]]]
["bitfinex-derivatives","SOLF0:USTF0",1694191661183,[[19.468,111.59],[19.462,0.06350521],[19.459,0.45454546],[19.458,0.12703583],[19.457,20.9033]],[[19.475,15.41],[19.476,111.59],[19.479,41.03133024],[19.481,99.97025783],[19.482,1359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694191685301,[[19.471,111.59],[19.458,0.45454546],[19.457,40.23009757],[19.454,22.0227],[19.434,71.29174055]],[[19.479,111.59],[19.481,141.23168565],[19.482,1359.0],[19.484,15.41],[19.491,573.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694191763762,[[19.489,0.1268338],[19.485,111.78028877],[19.482,21.9724],[19.481,0.25376913],[19.477,0.31727491]],[[19.491,15.39],[19.492,111.59],[19.493,41.62917924],[19.496,19.9813],[19.497,92.10220112]]]
["bitfinex-derivatives","SOLF0:USTF0",1694191788791,[[19.477,0.25382121],[19.473,0.31734002],[19.472,111.59],[19.466,21.1183],[19.463,500.0]],[[19.479,111.59],[19.486,15.39],[19.487,151.37347861],[19.49,21.963],[19.492,523.55035833]]]
["bitfinex-derivatives","SOLF0:USTF0",1694191817404,[[19.473,111.59],[19.464,21.09554546],[19.454,154.0],[19.438,588.61271489],[19.436,46.0943693]],[[19.48,111.59],[19.489,51.31],[19.49,62.21351334],[19.491,115.493181],[19.492,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694191886166,[[19.469,0.19044498],[19.465,111.84397746],[19.461,0.31753537],[19.46,21.1916],[19.458,0.45454546]],[[19.472,152.88907501],[19.48,20.6455],[19.481,624.31],[19.488,0.22727272],[19.489,859.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694191907778,[[19.465,0.1904841],[19.462,111.59],[19.461,0.25402963],[19.45,41.24499228],[19.437,154.63583754]],[[19.47,111.59],[19.479,51.31],[19.48,62.08771878],[19.482,500.0],[19.487,23.55035833]]]
["bitfinex-derivatives","SOLF0:USTF0",1694191925693,[[19.449,111.59],[19.447,0.45454546],[19.446,21.4535],[19.434,500.0],[19.421,644.29174055]],[[19.456,111.59],[19.47,51.31],[19.471,594.1913],[19.472,500.0],[19.477,23.77763105]]]
["bitfinex-derivatives","SOLF0:USTF0",1694191964011,[[19.439,111.59],[19.435,0.45454546],[19.433,500.0],[19.418,347.68402804],[19.417,71.29174055]],[[19.447,111.59],[19.453,0.83494777],[19.458,40.43987666],[19.461,588.42],[19.462,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694192021966,[[19.433,111.59],[19.424,20.0382],[19.423,540.91816777],[19.422,0.45454546],[19.421,154.0]],[[19.44,111.59],[19.445,40.74485596],[19.447,21.1509],[19.448,573.0],[19.452,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694192037282,[[19.436,111.59],[19.434,21.4009],[19.433,500.0],[19.426,0.45454546],[19.416,154.0]],[[19.443,111.59],[19.453,15.43],[19.454,21.8202],[19.455,614.49382715],[19.458,31.6063576]]]
["bitfinex-derivatives","SOLF0:USTF0",1694192077028,[[19.441,111.59],[19.435,19.967],[19.433,500.45454546],[19.432,41.62056554],[19.425,154.0]],[[19.449,111.59],[19.453,20.8528],[19.46,500.0],[19.461,100.22508318],[19.467,23.55035833]]]
["bitfinex-derivatives","SOLF0:USTF0",1694192157589,[[19.482,111.59],[19.473,500.0],[19.464,20.0451],[19.462,196.10785823],[19.458,40.31227528]],[[19.488,8.61011853],[19.489,15.41],[19.49,153.37644763],[19.491,27.82551138],[19.493,21.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1694192202619,[[19.481,111.59],[19.475,0.45454546],[19.474,21.3846],[19.472,500.0],[19.47,41.32648869]],[[19.489,127.0],[19.49,41.78644763],[19.491,27.82551138],[19.495,573.0],[19.498,74.86035833]]]
["bitfinex-derivatives","SOLF0:USTF0",1694192221436,[[19.484,276.08405322],[19.483,111.59],[19.475,21.2797],[19.453,154.0],[19.452,414.12607983]],[[19.489,15.4],[19.49,111.59],[19.492,40.89481785],[19.499,74.86035833],[19.5,570.65107501]]]
["bitfinex-derivatives","SOLF0:USTF0",1694192262669,[[19.482,276.06559634],[19.479,0.12690363],[19.478,111.59],[19.475,0.704939],[19.448,71.37372493]],[[19.485,111.59],[19.49,41.21087737],[19.492,35.6588],[19.498,51.31],[19.499,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694192298195,[[19.491,275.92575066],[19.485,0.45454546],[19.484,111.59],[19.483,20.6492],[19.482,500.0]],[[19.492,111.59],[19.501,61.03209025],[19.506,15.39],[19.507,338.33533253],[19.522,471.0071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1694192323022,[[19.49,275.91873284],[19.486,111.59],[19.483,0.45454546],[19.482,20.1731],[19.481,500.0]],[[19.494,111.59],[19.5,29.87329689],[19.501,40.43099025],[19.507,15.39],[19.508,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694192356149,[[19.498,111.59],[19.493,19.9591],[19.491,500.0],[19.474,154.0],[19.462,505.31123905]],[[19.506,111.59],[19.508,28.14514591],[19.514,20.7835],[19.516,41.45230768],[19.518,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694192377868,[[19.5,111.59],[19.493,19.9591],[19.491,500.0],[19.49,0.06341634]],[[19.508,153.23923076],[19.514,20.7835],[19.517,15.38],[19.52,74.86035833],[19.524,188.4028667]]]
["bitfinex-derivatives","SOLF0:USTF0",1694192401391,[[19.501,111.59],[19.495,0.45454546],[19.494,20.156],[19.491,500.0],[19.472,71.29174055]],[[19.508,15.38],[19.509,153.44846153],[19.514,20.7835],[19.519,23.55035833],[19.526,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694192423202,[[19.498,111.59],[19.494,0.45454546],[19.493,275.77310744],[19.492,20.8089],[19.491,500.0]],[[19.507,111.59],[19.508,15.38],[19.509,41.85846153],[19.514,20.7835],[19.52,404.86348592]]]
["bitfinex-derivatives","SOLF0:USTF0",1694192493356,[[19.477,133.5418],[19.473,0.45454546],[19.461,154.0],[19.46,334.08157583],[19.456,215.8103181]],[[19.485,111.59],[19.489,40.10677617],[19.495,15.39],[19.496,20.8061],[19.497,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694192568320,[[19.487,111.59],[19.485,0.45454546],[19.484,22.034],[19.482,40.78809645],[19.472,154.0]],[[19.496,111.59],[19.502,56.93746023],[19.503,21.4805],[19.505,40.68292025],[19.532,122.406933]]]
["bitfinex-derivatives","SOLF0:USTF0",1694192586332,[[19.487,111.59],[19.483,275.79811508],[19.482,21.3346],[19.48,40.78358973],[19.461,25.00764581]],[[19.495,111.59],[19.499,21.0163],[19.507,500.0],[19.508,426.92527297],[19.517,23.77763105]]]
["bitfinex-derivatives","SOLF0:USTF0",1694192658501,[[19.495,0.45454546],[19.494,111.59],[19.492,20.0053],[19.491,0.06341306],[19.484,194.88205127]],[[19.502,111.59],[19.507,41.95382247],[19.51,21.2593],[19.513,282.79467176],[19.517,71.98992263]]]
["bitfinex-derivatives","SOLF0:USTF0",1694192687719,[[19.497,111.59],[19.491,0.45454546],[19.49,500.0],[19.487,40.24217547],[19.484,40.88205127]],[[19.505,111.59],[19.506,40.22153845],[19.51,61.32083845],[19.517,20.68156012],[19.518,269.48981292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694192715129,[[19.498,111.59],[19.494,21.3022],[19.492,0.45454546],[19.491,41.852131],[19.472,71.29174055]],[[19.506,111.59],[19.507,41.48026652],[19.508,15.38],[19.509,45.74284159],[19.51,61.32083845]]]
["bitfinex-derivatives","SOLF0:USTF0",1694192755477,[[19.486,111.59],[19.482,21.0646],[19.48,0.45454546],[19.479,541.73859558],[19.466,154.0]],[[19.494,111.59],[19.506,72.5578],[19.507,520.69097533],[19.508,15.38],[19.509,45.97011431]]]
["bitfinex-derivatives","SOLF0:USTF0",1694192803612,[[19.472,111.59],[19.47,0.45454546],[19.469,500.0],[19.468,21.9192],[19.467,41.51462288]],[[19.479,15.4],[19.48,111.59],[19.494,63.24373224],[19.496,347.76010314],[19.519,259.87961276]]]
["bitfinex-derivatives","SOLF0:USTF0",1694192886088,[[19.478,111.59],[19.472,275.9725313],[19.471,62.30099415],[19.462,0.45454546],[19.457,154.0]],[[19.485,111.59],[19.488,41.56878849],[19.492,62.65234238],[19.493,15.4],[19.494,41.96293224]]]
["bitfinex-derivatives","SOLF0:USTF0",1694192933223,[[19.468,0.06],[19.465,111.59],[19.464,20.8971],[19.461,42.07909603],[19.46,0.45454546]],[[19.472,111.59],[19.478,22.0074],[19.479,15.4],[19.48,39.79505968],[19.481,40.88706364]]]
["bitfinex-derivatives","SOLF0:USTF0",1694193025904,[[19.467,111.59],[19.464,276.09275205],[19.463,41.1868583],[19.462,21.3993],[19.459,0.45454546]],[[19.474,111.59],[19.483,318.87058321],[19.485,20.7847],[19.486,15.41],[19.487,42.66184438]]]
["bitfinex-derivatives","SOLF0:USTF0",1694193101365,[[19.464,111.59],[19.463,276.09023035],[19.462,21.3993],[19.459,0.45454546],[19.446,225.29174055]],[[19.472,111.59],[19.474,39.88522166],[19.475,40.75192603],[19.477,20.8698],[19.478,41.73805854]]]
["bitfinex-derivatives","SOLF0:USTF0",1694193147913,[[19.478,111.59],[19.47,0.45454546],[19.469,21.9049],[19.468,500.0],[19.463,154.0]],[[19.486,111.59],[19.487,40.59548253],[19.49,15.41],[19.491,0.06341302],[19.495,159.8316584]]]
["bitfinex-derivatives","SOLF0:USTF0",1694193244093,[[19.485,111.0],[19.483,0.45454546],[19.482,275.81919623],[19.481,21.9329],[19.48,40.19291944]],[[19.49,15.39],[19.491,0.063413],[19.493,111.0],[19.497,41.05079527],[19.498,21.9029]]]
["bitfinex-derivatives","SOLF0:USTF0",1694193287616,[[19.484,111.0],[19.481,22.0322],[19.48,40.19291944],[19.478,0.45454546]],[[19.49,15.39],[19.491,0.063413],[19.492,111.0],[19.497,41.05079527],[19.498,21.9029]]]
["bitfinex-derivatives","SOLF0:USTF0",1694193370200,[[19.484,0.71997396],[19.482,111.0],[19.481,22.0322],[19.48,40.19291944],[19.478,276.32570326]],[[19.49,111.0],[19.491,0.126826],[19.497,56.45079527],[19.5,316.41902469],[19.51,265.81733723]]]
["bitfinex-derivatives","SOLF0:USTF0",1694193469271,[[19.487,20.9132],[19.486,111.0],[19.478,0.45454546],[19.477,500.0],[19.475,40.2914315]],[[19.493,15.4],[19.494,111.0],[19.495,40.00542113],[19.506,541.30938942],[19.509,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694193503207,[[19.492,111.74275955],[19.487,20.9132],[19.483,40.34871794],[19.477,500.0],[19.457,45.86872706]],[[19.501,111.0],[19.506,540.86974358],[19.512,0.22727272],[19.513,269.0899102],[19.535,137.57583948]]]
["bitfinex-derivatives","SOLF0:USTF0",1694193534227,[[19.487,20.9132],[19.485,111.0],[19.479,0.45454546],[19.478,40.98051281],[19.47,279.93533195]],[[19.493,126.39],[19.494,43.53455435],[19.505,199.44759456],[19.506,41.16512819],[19.507,51.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694193576967,[[19.476,22.0074],[19.473,111.0],[19.468,0.45454546],[19.467,500.0],[19.459,280.35115208]],[[19.48,111.0],[19.49,41.00974858],[19.493,41.39969214],[19.495,500.0],[19.497,66.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694193646617,[[19.469,20.9073],[19.468,111.0],[19.466,713.52720609],[19.465,0.45454546],[19.457,279.78607174]],[[19.476,111.0],[19.481,40.09440738],[19.485,41.18275153],[19.493,66.77],[19.494,499.82299423]]]
["bitfinex-derivatives","SOLF0:USTF0",1694193666728,[[19.467,20.4777],[19.464,111.0],[19.457,213.39463361],[19.456,500.45454546],[19.454,279.59700517]],[[19.472,111.0],[19.474,43.84953581],[19.484,0.22727272],[19.485,500.0],[19.488,40.75154003]]]
["bitfinex-derivatives","SOLF0:USTF0",1694193681147,[[19.461,111.0],[19.458,234.06232126],[19.457,0.45454546],[19.443,154.0],[19.442,96.25492777]],[[19.468,111.0],[19.476,39.84946264],[19.485,541.36074293],[19.486,15.41],[19.487,51.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694193742705,[[19.456,111.0],[19.455,40.4640657],[19.452,21.32894546],[19.447,279.69946855],[19.446,154.0]],[[19.463,111.0],[19.475,15.42],[19.476,80.03837433],[19.482,0.22727272],[19.483,199.72932027]]]
["bitfinex-derivatives","SOLF0:USTF0",1694193763620,[[19.454,9.43966491],[19.451,4.51133618],[19.45,111.0],[19.448,213.7033706],[19.447,62.44872959]],[[19.457,111.0],[19.462,83.09706093],[19.472,0.22727272],[19.473,500.0],[19.475,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1694193813879,[[19.457,111.0],[19.453,20.6041],[19.452,213.87985432],[19.451,45.52675241],[19.447,194.53442959]],[[19.46,0.74786921],[19.465,111.0],[19.466,15.42],[19.467,40.66437698],[19.468,41.80883863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694193914152,[[19.442,9.44519927],[19.439,132.5575],[19.435,0.45454546],[19.427,225.29174055],[19.424,190.1113081]],[[19.447,111.0],[19.457,41.98983501],[19.458,41.23741006],[19.46,15.42],[19.465,299.93289919]]]
["bitfinex-derivatives","SOLF0:USTF0",1694193934875,[[19.451,0.06354333],[19.446,111.0],[19.445,21.6897],[19.439,41.65262075],[19.436,0.45454546]],[[19.454,111.0],[19.455,43.66905329],[19.458,289.58475835],[19.473,66.78],[19.49,929.2623001]]]
["bitfinex-derivatives","SOLF0:USTF0",1694193959293,[[19.445,21.6897],[19.444,111.0],[19.439,42.10716621],[19.434,500.0],[19.43,154.0]],[[19.45,0.83540692],[19.452,111.0],[19.455,43.66905329],[19.458,330.80223906],[19.46,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1694194046163,[[19.456,111.0],[19.451,0.45454546],[19.45,41.8499486],[19.449,20.6058],[19.444,695.70282775]],[[19.457,0.74822517],[19.464,152.47173688],[19.47,276.33292001],[19.479,15.42],[19.483,70.65107501]]]
["bitfinex-derivatives","SOLF0:USTF0",1694194079894,[[19.466,0.73307485],[19.464,111.0],[19.462,21.4167],[19.457,41.35026576],[19.453,42.13360739]],[[19.471,696.75171525],[19.479,15.41],[19.48,0.22727272],[19.487,51.36],[19.489,110.9810738]]]
["bitfinex-derivatives","SOLF0:USTF0",1694194105220,[[19.486,111.0],[19.479,0.45454546],[19.478,41.74037968],[19.476,20.9454],[19.474,500.0]],[[19.494,151.5295023],[19.498,41.98255515],[19.501,500.0],[19.504,266.21776491],[19.514,23.77763105]]]
["bitfinex-derivatives","SOLF0:USTF0",1694194140549,[[19.494,0.45454546],[19.493,111.0],[19.486,21.2209],[19.484,500.0],[19.482,40.20933812]],[[19.501,111.0],[19.508,46.08953789],[19.511,541.62871794],[19.519,74.91035833],[19.52,70.65107501]]]
["bitfinex-derivatives","SOLF0:USTF0",1694194227209,[[19.479,0.19035392],[19.477,21.7832],[19.475,0.25385602],[19.474,111.0],[19.472,41.71985633]],[[19.481,111.0],[19.486,15.39],[19.487,0.06342594],[19.488,0.45454546],[19.489,41.2601334]]]
["bitfinex-derivatives","SOLF0:USTF0",1694194275441,[[19.463,111.0],[19.457,175.56165273],[19.456,195.7905544],[19.449,0.22727272],[19.448,71.29174055]],[[19.471,111.0],[19.48,0.45454546],[19.481,500.0],[19.489,87.30226085],[19.49,51.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694194299363,[[19.457,20.34893183],[19.453,42.53616553],[19.451,111.0],[19.441,154.63572881],[19.434,72.05492095]],[[19.459,111.0],[19.471,0.45454546],[19.472,41.85626282],[19.473,41.72691477],[19.481,1124.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694194370314,[[19.456,111.0],[19.453,20.2874],[19.452,40.40287769],[19.45,0.06]],[[19.463,111.0],[19.469,0.45454546],[19.47,15.42],[19.471,544.37795374],[19.488,51.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694194399343,[[19.474,111.0],[19.468,19.9339],[19.465,40.54648175],[19.459,194.59989726],[19.437,285.1669622]],[[19.476,0.45454546],[19.48,15.41],[19.481,611.0],[19.483,44.18818369],[19.49,238.10394187]]]
["bitfinex-derivatives","SOLF0:USTF0",1694194433466,[[19.476,111.0],[19.475,21.3255],[19.473,0.06347148],[19.469,42.1505702],[19.465,0.19049065]],[[19.483,111.0],[19.487,41.86762442],[19.49,306.42284396],[19.497,15.4],[19.501,893.15785584]]]
["bitfinex-derivatives","SOLF0:USTF0",1694194496400,[[19.469,0.12696835],[19.465,0.19049063],[19.463,111.0],[19.462,21.7987],[19.461,0.25403834]],[[19.471,111.0],[19.48,15.41],[19.481,41.41191576],[19.489,21.9166],[19.49,357.78284396]]]
["bitfinex-derivatives","SOLF0:USTF0",1694194595673,[[19.466,0.72937394],[19.464,0.19050042],[19.463,111.0],[19.461,21.2495],[19.46,0.25405139]],[[19.471,111.0],[19.474,40.9281314],[19.476,15.41],[19.477,0.45454546],[19.478,42.01232032]]]
["bitfinex-derivatives","SOLF0:USTF0",1694194607293,[[19.466,0.72937394],[19.462,151.79712377],[19.461,21.2495],[19.456,500.0],[19.447,154.0]],[[19.47,111.0],[19.478,15.86454546],[19.479,321.45004775],[19.49,238.15249142],[19.497,23.55035833]]]
["bitfinex-derivatives","SOLF0:USTF0",1694194619703,[[19.468,0.12697487],[19.464,111.19050042],[19.462,40.79712377],[19.461,21.2495],[19.456,500.3176278]],[[19.472,152.73394965],[19.476,15.41],[19.477,0.45454546],[19.479,281.28569234],[19.482,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694194699083,[[19.468,111.0],[19.466,40.1931176],[19.463,40.87885009],[19.457,154.0],[19.456,500.0]],[[19.476,111.0],[19.478,55.55860494],[19.479,0.45454546],[19.483,500.0],[19.494,51.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694194727113,[[19.486,111.0],[19.477,21.4932],[19.476,541.8429964],[19.471,0.22727272],[19.452,71.29174055]],[[19.492,15.39],[19.493,111.0],[19.496,80.85441152],[19.499,41.44073883],[19.5,20.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694194754532,[[19.488,111.0],[19.48,41.86762442],[19.477,21.4932],[19.476,541.8429964],[19.468,154.0]],[[19.495,15.39],[19.496,141.43305756],[19.499,41.44073883],[19.5,20.1774],[19.511,573.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694194817294,[[19.488,111.0],[19.478,175.13483264],[19.477,500.0],[19.476,20.562],[19.475,195.81743589]],[[19.496,138.66957842],[19.498,40.50487429],[19.5,15.39],[19.501,0.45454546],[19.518,23.55035833]]]
["bitfinex-derivatives","SOLF0:USTF0",1694194850626,[[19.496,111.0],[19.488,20.0123],[19.487,540.22552536],[19.472,154.0],[19.471,254.41885907]],[[19.504,126.39],[19.505,40.27487178],[19.51,20.9794],[19.512,272.98273675],[19.513,237.86737819]]]
["bitfinex-derivatives","SOLF0:USTF0",1694194871639,[[19.501,111.0],[19.495,21.0718],[19.494,40.19692307],[19.487,654.0],[19.481,0.22727272]],[[19.509,111.0],[19.511,56.70102563],[19.512,303.36438723],[19.519,20.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1694194931687,[[19.505,111.12673373],[19.501,0.19013863],[19.497,0.25356892],[19.495,21.8395],[19.493,42.26064323]],[[19.509,0.0633542],[19.51,47.42014763],[19.513,15.38],[19.514,111.0],[19.515,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694194983342,[[19.498,111.0],[19.493,19.8901],[19.478,0.22727272],[19.477,154.0],[19.473,71.29174055]],[[19.506,111.0],[19.516,0.45454546],[19.517,253.23581027],[19.518,72.719],[19.52,296.42890697]]]
["bitfinex-derivatives","SOLF0:USTF0",1694195042489,[[19.489,132.5207],[19.487,34.78876603],[19.485,41.66649563],[19.473,0.22727272],[19.461,641.26966098]],[[19.498,111.0],[19.499,39.94297412],[19.5,40.50076962],[19.502,0.45454546],[19.504,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1694195112653,[[19.477,0.4441942],[19.476,111.0],[19.475,20.9865],[19.472,40.79999999],[19.465,0.86221729]],[[19.484,111.0],[19.488,43.7624407],[19.498,0.45454546],[19.5,55.79225756],[19.501,237.69669055]]]
["bitfinex-derivatives","SOLF0:USTF0",1694195166992,[[19.472,21.0929],[19.471,111.0],[19.467,40.88341036],[19.462,33.76274314],[19.458,821.62321391]],[[19.478,15.4],[19.479,111.0],[19.48,0.45454546],[19.481,41.73394965],[19.485,40.94093476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694195215221,[[19.465,111.0],[19.464,31.90046621],[19.461,22.0476],[19.46,41.85721622],[19.448,409.41487698]],[[19.473,111.0],[19.476,56.3573703],[19.477,47.47213236],[19.481,41.73394965],[19.483,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694195278581,[[19.474,111.0],[19.468,20.4188],[19.466,0.06],[19.465,175.92446657],[19.46,154.0]],[[19.482,111.0],[19.488,41.63039013],[19.49,36.9],[19.491,0.45454546],[19.494,237.57363031]]]
["bitfinex-derivatives","SOLF0:USTF0",1694195369655,[[19.474,20.3088],[19.472,111.0],[19.468,540.71831708],[19.457,23.8755735],[19.456,154.0]],[[19.48,15.39],[19.481,111.0],[19.487,46.90288802],[19.488,41.38737814],[19.496,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694195419385,[[19.47,111.0],[19.468,500.0],[19.466,40.62390969],[19.465,21.0049],[19.459,255.32352343]],[[19.478,111.0],[19.483,15.4],[19.484,41.49409953],[19.486,20.37474546],[19.487,46.90288802]]]
["bitfinex-derivatives","SOLF0:USTF0",1694195440795,[[19.494,111.0],[19.489,20.0034],[19.488,32.78775985],[19.487,41.9528205],[19.48,154.0]],[[19.502,111.0],[19.506,0.45454546],[19.507,15.4],[19.51,87.26531187],[19.515,237.7350972]]]
["bitfinex-derivatives","SOLF0:USTF0",1694195512163,[[19.502,111.0],[19.493,41.6729882],[19.492,31.42134767],[19.489,174.0034],[19.477,23.8755735]],[[19.509,0.45454546],[19.51,111.0],[19.511,40.72578164],[19.515,299.97212726],[19.516,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694195563700,[[19.5,111.0],[19.493,20.7445],[19.492,36.061696],[19.491,25.65286],[19.489,41.52693689]],[[19.508,111.0],[19.509,45.14032579],[19.512,22.45064546],[19.513,291.21158663],[19.516,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694195595737,[[19.499,0.7273625],[19.498,111.0],[19.493,57.33039557],[19.491,66.12465486],[19.488,500.0]],[[19.506,46.58072714],[19.507,111.0],[19.509,41.8001025],[19.512,62.63115827],[19.52,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1694195623557,[[19.488,111.0],[19.48,196.20344278],[19.479,25.66866],[19.478,540.81682914],[19.471,23.8755735]],[[19.495,16.143724],[19.496,111.0],[19.5,40.26680348],[19.504,0.45454546],[19.51,51.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694195723052,[[19.478,111.0],[19.471,196.51925781],[19.47,21.36835731],[19.468,541.74358973],[19.461,177.8755735]],[[19.486,111.0],[19.488,0.45454546],[19.49,15.39],[19.491,40.66461537],[19.492,29.30856389]]]
["bitfinex-derivatives","SOLF0:USTF0",1694195732361,[[19.48,0.25378916],[19.477,111.0],[19.476,0.31729994],[19.475,40.71868582],[19.472,0.38083616]],[[19.482,0.81676474],[19.485,111.0],[19.49,15.85454546],[19.491,40.66461537],[19.502,891.63819231]]]
["bitfinex-derivatives","SOLF0:USTF0",1694195771397,[[19.485,131.93067843],[19.484,41.8306824],[19.481,41.01333332],[19.478,25.66998],[19.462,381.98579437]],[[19.492,15.4],[19.493,111.0],[19.496,40.81272447],[19.498,0.45454546],[19.499,41.67384614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694195866080,[[19.501,21.8976],[19.498,110.9],[19.491,75.89831658],[19.488,541.52205127],[19.482,23.8755735]],[[19.506,110.9],[19.511,46.73993807],[19.513,56.62307691],[19.514,0.45454546],[19.546,129.59121246]]]
["bitfinex-derivatives","SOLF0:USTF0",1694195900694,[[19.492,110.9],[19.489,175.57454457],[19.488,500.0],[19.481,0.22727272],[19.479,254.73503315]],[[19.501,110.9],[19.511,46.73993807],[19.512,1.42104546],[19.513,41.24307691],[19.533,56.00838105]]]
["bitfinex-derivatives","SOLF0:USTF0",1694195942020,[[19.49,0.69450252],[19.487,131.5784],[19.485,41.91277578],[19.478,679.66998],[19.474,60.14139165]],[[19.496,110.9],[19.499,0.45454546],[19.5,15.39],[19.501,41.20205127],[19.505,0.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694196012991,[[19.489,110.9],[19.483,0.25374982],[19.48,40.09030271],[19.479,520.70925076],[19.478,25.66998]],[[19.497,110.9],[19.503,0.45454546],[19.504,0.9514],[19.506,541.12057465],[19.529,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1694196098568,[[19.495,110.9],[19.491,21.9402],[19.49,41.60738082],[19.488,33.96773905]],[[19.504,110.9],[19.507,39.99589952],[19.509,0.45454546],[19.51,45.96574556],[19.511,40.50025626]]]
["bitfinex-derivatives","SOLF0:USTF0",1694196132689,[[19.498,0.50544209],[19.491,21.9402],[19.488,144.86773905],[19.476,23.8755735],[19.474,225.29174055]],[[19.499,111.35454546],[19.5,15.39],[19.501,0.7959349],[19.505,500.0],[19.507,39.99589952]]]
["bitfinex-derivatives","SOLF0:USTF0",1694196303756,[[19.505,110.9],[19.498,40.80820512],[19.497,20.3888],[19.496,35.71081434],[19.495,41.12820512]],[[19.512,0.06334402],[19.513,167.60018648],[19.514,274.84820349],[19.515,500.0],[19.516,47.21253412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694196361089,[[19.508,0.12671336],[19.506,20.0427],[19.504,111.09010807],[19.5,0.25352816],[19.496,36.02778797]],[[19.512,110.96334402],[19.513,40.86564102],[19.519,0.45454546],[19.52,0.9616],[19.524,237.76330175]]]
["bitfinex-derivatives","SOLF0:USTF0",1694196401325,[[19.504,0.19010807],[19.5,0.25352816],[19.496,131.67687363],[19.491,41.95592003],[19.481,408.06781774]],[[19.505,110.9],[19.508,45.05515841],[19.509,41.96412095],[19.515,500.0],[19.517,15.83454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694196431854,[[19.504,0.91211246],[19.5,0.19014704],[19.499,110.9],[19.496,20.71348012],[19.484,278.34730103]],[[19.507,111.68104393],[19.515,826.45130299],[19.519,0.45454546],[19.52,0.9616],[19.533,86.03107501]]]
["bitfinex-derivatives","SOLF0:USTF0",1694196598288,[[19.497,0.12678476],[19.495,143.57054595],[19.493,0.1902152],[19.49,20.6643],[19.489,0.25367102]],[[19.501,0.06337971],[19.504,151.19113274],[19.506,22.0688],[19.507,15.38],[19.508,82.45050805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694196659741,[[19.493,0.1902152],[19.486,21.1489],[19.485,153.10940467],[19.479,500.0],[19.473,0.50774848]],[[19.494,110.9],[19.499,45.80897266],[19.5,15.84454546],[19.501,0.06337971],[19.505,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694196692964,[[19.474,110.9],[19.469,41.16162134],[19.468,500.0],[19.463,30.79326399],[19.457,23.8755735]],[[19.482,110.9],[19.494,0.45454546],[19.495,541.46536685],[19.497,20.1043],[19.499,97.16897266]]]
["bitfinex-derivatives","SOLF0:USTF0",1694196732382,[[19.464,110.9],[19.458,500.0],[19.455,174.9059],[19.454,41.4455852],[19.447,24.10284622]],[[19.471,110.9],[19.475,0.45454546],[19.482,21.1479],[19.483,87.40372223],[19.49,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1694196755204,[[19.467,0.76500202],[19.463,123.62],[19.458,1015.91241384],[19.453,40.645095],[19.451,21.624]],[[19.474,15.41],[19.475,123.62],[19.476,0.45454546],[19.477,20.4887],[19.479,42.02568052]]]
["bitfinex-derivatives","SOLF0:USTF0",1694196819561,[[19.467,0.0384035],[19.456,0.06352626],[19.455,111.31],[19.448,500.0],[19.447,23.8755735]],[[19.468,127.17454546],[19.47,0.80226583],[19.472,40.19712524],[19.476,276.12566302],[19.493,23.55035833]]]
["bitfinex-derivatives","SOLF0:USTF0",1694196911044,[[19.442,9.4465245],[19.441,151.64299074],[19.438,500.0],[19.436,22.0418],[19.435,36.77834305]],[[19.447,0.83741976],[19.449,111.31],[19.452,15.87454546],[19.453,45.30731301],[19.463,276.33787059]]]
["bitfinex-derivatives","SOLF0:USTF0",1694196947257,[[19.446,111.31],[19.438,194.13977388],[19.436,45.9173735],[19.435,36.77834305],[19.434,71.29174055]],[[19.449,0.70475766],[19.453,111.31],[19.46,20.5955],[19.462,40.10277491],[19.463,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1694196993410,[[19.45,0.80252368],[19.447,111.31],[19.445,130.03709705],[19.444,41.18046271],[19.438,176.0324]],[[19.453,0.7915181],[19.455,111.31],[19.459,0.45454546],[19.46,40.30693904],[19.463,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1694197016525,[[19.45,0.80252368],[19.449,0.06354912],[19.448,111.31],[19.447,40.1192189],[19.438,176.0324]],[[19.453,0.7915181],[19.456,111.31],[19.459,0.45454546],[19.46,40.30693904],[19.463,291.74974523]]]
["bitfinex-derivatives","SOLF0:USTF0",1694197147714,[[19.471,112.15031618],[19.466,20.7536],[19.465,42.08320492],[19.462,42.03389829],[19.444,39.27758793]],[[19.478,126.72],[19.479,40.94916434],[19.481,41.62711863],[19.482,228.81888561],[19.483,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694197190572,[[19.472,111.31],[19.471,0.84031618],[19.466,20.7536],[19.465,79.17290599],[19.462,42.03389829]],[[19.48,111.31],[19.483,555.99958931],[19.484,229.45121941],[19.486,20.1932],[19.49,290.7130557]]]
["bitfinex-derivatives","SOLF0:USTF0",1694197218697,[[19.477,112.12796476],[19.472,20.2609],[19.471,41.86351975],[19.47,35.91329884],[19.468,40.26283366]],[[19.48,43.27499425],[19.483,285.06386278],[19.484,111.31],[19.487,42.02874742],[19.49,21.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694197350136,[[19.471,111.31],[19.468,0.25394433],[19.464,41.54542002],[19.457,500.0],[19.453,71.29174055]],[[19.477,58.63320231],[19.478,111.31],[19.489,88.2140022],[19.491,0.45454546],[19.492,40.56233966]]]
["bitfinex-derivatives","SOLF0:USTF0",1694197394776,[[19.47,111.31],[19.468,500.0],[19.461,0.22727272],[19.46,0.38106901],[19.456,0.44466954]],[[19.478,111.31],[19.482,20.1228],[19.49,15.41],[19.491,0.45454546],[19.493,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694197407781,[[19.473,111.31],[19.472,0.79367728],[19.468,540.69368907],[19.464,41.46947152],[19.46,0.38106901]],[[19.479,0.76802533],[19.481,111.31],[19.482,20.1228],[19.486,40.62833674],[19.489,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694197438499,[[19.473,111.31],[19.472,0.79367728],[19.468,572.28443871],[19.464,41.46947152],[19.46,24.16371711]],[[19.479,0.76802533],[19.48,111.31],[19.482,20.1228],[19.486,40.62833674],[19.489,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694197469436,[[19.472,112.10367728],[19.468,572.28443871],[19.46,0.38106901],[19.457,24.00992082],[19.453,190.26118484]],[[19.478,15.4],[19.479,0.76802533],[19.48,111.31],[19.482,20.1228],[19.485,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694197515570,[[19.477,111.31],[19.473,75.4280843],[19.472,0.79367728],[19.468,194.70338635],[19.467,500.0]],[[19.479,0.76802533],[19.485,111.31],[19.488,22.0626],[19.489,0.45454546],[19.492,306.74469847]]]
["bitfinex-derivatives","SOLF0:USTF0",1694197561123,[[19.477,0.82069666],[19.475,34.73550828],[19.473,111.31],[19.47,41.73217034],[19.465,34.80712464]],[[19.48,15.4],[19.481,132.4261],[19.484,82.34135892],[19.488,40.25448948]]]
["bitfinex-derivatives","SOLF0:USTF0",1694197582132,[[19.463,111.31],[19.46,40.54620122],[19.457,500.0],[19.454,37.09508869],[19.451,23.7826481]],[[19.47,15.4],[19.471,111.31],[19.474,21.0912],[19.48,0.45454546],[19.481,40.78439424]]]
["bitfinex-derivatives","SOLF0:USTF0",1694197659185,[[19.465,0.74436633],[19.459,111.31],[19.457,540.90759752],[19.454,41.12936344],[19.448,177.8826481]],[[19.467,111.31],[19.468,0.83299819],[19.473,15.41],[19.479,308.1899745],[19.481,276.09408384]]]
["bitfinex-derivatives","SOLF0:USTF0",1694197683109,[[19.465,0.74436633],[19.457,540.90759752],[19.454,41.12936344],[19.449,23.7826481],[19.433,153.8]],[[19.468,0.83299819],[19.471,59.54535148],[19.472,41.12936344],[19.478,276.09408384],[19.502,285.42280066]]]
["bitfinex-derivatives","SOLF0:USTF0",1694197729249,[[19.465,0.74436633],[19.462,111.31],[19.457,500.0],[19.454,195.22936344],[19.451,23.7826481]],[[19.469,112.07576925],[19.474,21.0912],[19.477,0.45454546],[19.478,15.41],[19.487,276.07239435]]]
["bitfinex-derivatives","SOLF0:USTF0",1694197750956,[[19.465,0.74436633],[19.463,152.4804312],[19.458,40.47227925],[19.457,500.0],[19.451,23.7826481]],[[19.469,0.76576925],[19.47,111.31],[19.474,21.0912],[19.475,40.62833674],[19.489,276.07307592]]]
["bitfinex-derivatives","SOLF0:USTF0",1694197763270,[[19.465,0.74436633],[19.463,152.4804312],[19.458,40.47227925],[19.457,500.0],[19.453,23.7826481]],[[19.469,0.76576925],[19.47,111.31],[19.474,21.0912],[19.475,40.62833674],[19.484,276.05481608]]]
["bitfinex-derivatives","SOLF0:USTF0",1694197839537,[[19.459,9.43785567],[19.458,111.31],[19.456,73.52388313],[19.45,23.7826481],[19.448,71.34794431]],[[19.465,21.4476],[19.466,111.31],[19.473,41.60574947],[19.475,15.86454546],[19.481,276.12722939]]]
["bitfinex-derivatives","SOLF0:USTF0",1694197856352,[[19.441,9.44629367],[19.44,111.31],[19.436,540.26721479],[19.433,30.60619545],[19.431,12.4067]],[[19.446,15.41],[19.447,111.31],[19.458,0.45454546],[19.459,20.9699],[19.461,860.52898754]]]
["bitfinex-derivatives","SOLF0:USTF0",1694197890789,[[19.432,9.44822801],[19.425,541.65262075],[19.423,23.7826481],[19.422,71.34794431],[19.42,154.1]],[[19.437,111.31],[19.441,15.43],[19.442,0.45454546],[19.443,20.2504],[19.45,41.68139773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694197937813,[[19.415,8.0700347],[19.414,541.17344312],[19.413,111.31],[19.407,36.34238658],[19.405,199.6963481]],[[19.421,111.31],[19.422,0.70383444],[19.431,61.98996941],[19.434,15.44],[19.435,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694197985362,[[19.418,8.0700347],[19.416,112.01141578],[19.414,541.17344312],[19.412,23.7826481],[19.405,154.1]],[[19.422,0.70383444],[19.423,111.31],[19.428,15.45],[19.429,0.45454546],[19.43,20.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1694198017491,[[19.446,111.31],[19.443,500.0],[19.437,20.6114],[19.436,189.27798895]],[[19.452,15.43],[19.453,111.31],[19.461,0.45454546],[19.462,21.034],[19.464,41.30729701]]]
["bitfinex-derivatives","SOLF0:USTF0",1694198035798,[[19.443,111.31],[19.437,62.51988328],[19.433,500.0],[19.423,0.22727272],[19.422,177.9462855]],[[19.449,15.43],[19.45,111.31],[19.452,31.21375731],[19.453,0.45454546],[19.454,20.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1694198120779,[[19.445,111.31],[19.438,21.57635897],[19.434,20.5589],[19.433,541.19280204],[19.429,249.23059241]],[[19.452,157.95375731],[19.453,0.45454546],[19.454,20.1586],[19.458,276.4655637],[19.459,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694198146502,[[19.455,111.31],[19.446,21.7287],[19.443,40.79671457],[19.437,0.22727272],[19.434,154.1]],[[19.462,111.31],[19.466,15.42],[19.467,0.45454546],[19.469,500.0],[19.47,19.9233]]]
["bitfinex-derivatives","SOLF0:USTF0",1694198182123,[[19.46,111.31],[19.454,62.37326015],[19.453,500.0],[19.451,64.84907719],[19.445,0.22727272]],[[19.467,111.31],[19.468,15.42],[19.469,51.32705738],[19.474,41.54414783],[19.484,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694198263001,[[19.465,111.31],[19.46,21.5156],[19.459,41.84394249],[19.452,500.0],[19.446,0.22727272]],[[19.473,111.31],[19.475,41.44147843],[19.478,577.59249079],[19.479,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694198275208,[[19.467,0.73087845],[19.465,111.31],[19.46,21.5156],[19.459,77.17049995],[19.452,500.0]],[[19.471,0.84737005],[19.473,143.57640136],[19.475,41.44147843],[19.478,562.18249079],[19.482,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1694198289623,[[19.467,0.73087845],[19.464,111.31],[19.46,21.5156],[19.459,77.17049995],[19.452,654.1]],[[19.471,112.15737005],[19.473,32.26640136],[19.478,562.18249079],[19.482,15.41],[19.483,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694198400409,[[19.451,0.72992263],[19.448,0.31775456],[19.444,0.38138181],[19.442,111.31],[19.438,20.1333]],[[19.452,15.42],[19.453,111.31],[19.456,0.45454546],[19.457,0.76071719],[19.458,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694198442327,[[19.457,111.31],[19.445,21.1781],[19.444,229.76692534],[19.441,541.79558293],[19.44,0.19073308]],[[19.464,0.45454546],[19.465,111.31],[19.467,20.5203],[19.473,41.96815612]]]
["bitfinex-derivatives","SOLF0:USTF0",1694198483873,[[19.476,0.83079503],[19.474,111.31],[19.469,41.76090302],[19.462,21.8837],[19.461,500.0]],[[19.48,0.75197157],[19.482,111.31],[19.484,15.41],[19.485,21.5076],[19.487,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694198547617,[[19.477,111.31],[19.476,0.89079503],[19.471,32.26079182],[19.466,41.11293633],[19.462,21.8837]],[[19.48,0.75197157],[19.484,126.72],[19.485,21.5076],[19.487,0.45454546],[19.488,847.84832292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694198613662,[[19.476,0.1269211],[19.472,0.19041975],[19.47,111.31],[19.462,20.219],[19.459,0.22727272]],[[19.477,111.31],[19.48,0.06344787],[19.484,15.4],[19.485,43.36705019],[19.486,317.10162729]]]
["bitfinex-derivatives","SOLF0:USTF0",1694198708635,[[19.468,0.2539438],[19.464,111.62749329],[19.46,0.38106822],[19.457,19.9534],[19.456,0.44466861]],[[19.473,111.31],[19.475,15.86454546],[19.476,29.66212955],[19.478,500.0],[19.493,51.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1694198803321,[[19.464,0.12699926],[19.46,0.190537],[19.456,0.25410018],[19.454,111.31]],[[19.465,126.72],[19.472,41.5154004],[19.474,21.9062],[19.475,41.93429157],[19.497,23.78523338]]]
["bitfinex-derivatives","SOLF0:USTF0",1694198945927,[[19.454,111.31],[19.451,40.7601438],[19.447,41.64439875],[19.445,21.0792],[19.435,439.49177726]],[[19.461,111.31],[19.462,15.42],[19.463,20.2706],[19.465,27.88663922],[19.467,40.84232151]]]
["bitfinex-derivatives","SOLF0:USTF0",1694199055224,[[19.461,111.31],[19.458,0.80618283],[19.456,41.91572455],[19.455,34.72263721],[19.452,521.084]],[[19.468,167.89740559],[19.469,20.0834],[19.478,276.62689256],[19.488,388.18658445],[19.491,51.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1694199078345,[[19.452,111.31],[19.446,62.514995],[19.442,500.0],[19.441,31.81493566],[19.438,23.7826481]],[[19.46,111.31],[19.466,15.42],[19.467,0.45454546],[19.468,561.43870559],[19.469,276.24974302]]]
["bitfinex-derivatives","SOLF0:USTF0",1694199160916,[[19.447,111.31],[19.446,40.71942445],[19.444,52.84263597],[19.443,0.06],[19.441,41.41491001]],[[19.456,111.31],[19.458,500.45454546],[19.459,21.7979],[19.462,291.73871615],[19.463,40.90441931]]]
["bitfinex-derivatives","SOLF0:USTF0",1694199185655,[[19.449,111.31],[19.444,21.2731],[19.443,0.06],[19.441,41.41491001],[19.44,31.67969019]],[[19.456,15.42],[19.457,111.31],[19.459,47.07423335],[19.46,21.713],[19.467,276.33107669]]]
["bitfinex-derivatives","SOLF0:USTF0",1694199205572,[[19.457,111.31],[19.454,41.85310733],[19.444,175.3731],[19.443,500.0],[19.436,23.7826481]],[[19.465,111.31],[19.468,15.42],[19.469,0.45454546],[19.47,20.1812],[19.471,40.66153055]]]
["bitfinex-derivatives","SOLF0:USTF0",1694199218173,[[19.457,153.29048278],[19.454,41.85310733],[19.444,175.3731],[19.443,500.0],[19.439,0.22727272]],[[19.465,111.31],[19.468,15.41],[19.469,0.45454546],[19.47,20.1812],[19.471,40.66153055]]]
["bitfinex-derivatives","SOLF0:USTF0",1694199278223,[[19.475,0.06346409],[19.473,111.31],[19.471,0.12695357],[19.47,0.45454546],[19.45,103.1108006]],[[19.48,15.41],[19.481,111.31],[19.482,21.9586],[19.489,500.0],[19.499,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694199424844,[[19.477,0.71536048],[19.475,111.31],[19.472,0.45454546],[19.471,40.88295687],[19.458,71.34794431]],[[19.478,0.06345432],[19.482,15.4],[19.483,111.31],[19.485,41.92029884],[19.486,40.17650076]]]
["bitfinex-derivatives","SOLF0:USTF0",1694199443762,[[19.477,112.02536048],[19.474,0.12693401],[19.471,41.19917863],[19.47,0.64498457],[19.45,85.75398917]],[[19.478,0.06345432],[19.479,0.78601568],[19.484,126.71],[19.485,41.92029884],[19.499,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694199574660,[[19.459,0.76149408],[19.457,111.31],[19.455,217.38760263],[19.454,541.43326488],[19.444,225.44794431]],[[19.464,112.11871702],[19.47,44.60318175],[19.471,40.48870635],[19.473,35.5],[19.488,248.09932454]]]
["bitfinex-derivatives","SOLF0:USTF0",1694199644406,[[19.452,328.66754302],[19.451,40.99435027],[19.45,30.97500947],[19.447,61.71078705],[19.443,0.45454546]],[[19.459,111.31],[19.466,37.504],[19.467,40.48459958],[19.469,500.0],[19.474,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694199694650,[[19.439,8.05786971],[19.438,152.67485096],[19.437,106.53761145],[19.436,20.2665],[19.435,0.45454546]],[[19.446,111.31],[19.452,20.4761],[19.453,43.26877662],[19.459,500.0],[19.463,86.85468251]]]
["bitfinex-derivatives","SOLF0:USTF0",1694199798329,[[19.427,8.06436866],[19.426,111.31],[19.425,73.89711977],[19.424,500.0],[19.419,71.80248977]],[[19.433,15.43],[19.434,111.31],[19.437,39.95874457],[19.448,0.22727272],[19.449,541.71348946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694199837972,[[19.426,8.06494775],[19.425,185.20711977],[19.424,500.0],[19.412,101.5720628],[19.404,713.47944316]],[[19.432,0.7617403],[19.433,111.31],[19.434,15.44],[19.435,21.8537],[19.442,42.09053497]]]
["bitfinex-derivatives","SOLF0:USTF0",1694199915737,[[19.431,8.06333182],[19.43,112.03372437],[19.429,40.13580246],[19.425,73.89711977],[19.421,45.78569356]],[[19.434,0.83451986],[19.438,111.31],[19.44,15.44],[19.441,19.9809],[19.444,272.71235135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694199980794,[[19.442,112.01302656],[19.438,40.57965055],[19.436,0.45454546],[19.429,23.7826481],[19.428,225.44794431]],[[19.449,112.13022585],[19.455,20.3541],[19.458,40.74035988],[19.469,276.5857443],[19.473,51.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1694200020757,[[19.45,0.70767668],[19.447,111.31],[19.443,40.33316194],[19.439,0.45454546],[19.438,40.57965055]],[[19.454,112.13467437],[19.459,276.35977717],[19.46,20.9179],[19.469,0.22727272],[19.476,375.59545605]]]
["bitfinex-derivatives","SOLF0:USTF0",1694200036264,[[19.455,0.84456868],[19.453,111.31],[19.45,0.45454546],[19.449,72.93379957],[19.444,21.4079]],[[19.46,0.3485085],[19.461,111.31],[19.467,15.42],[19.469,276.27603975],[19.47,40.6536485]]]
["bitfinex-derivatives","SOLF0:USTF0",1694200108409,[[19.466,0.82885973],[19.464,111.31],[19.462,0.12701212],[19.459,41.23203284],[19.458,0.1905563]],[[19.47,15.41],[19.471,111.31],[19.475,45.59059139],[19.477,61.09837021],[19.478,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694200186586,[[19.455,111.39],[19.453,0.8186221],[19.45,0.31772098],[19.449,40.46865364],[19.447,20.1263]],[[19.457,0.70053658],[19.463,111.39],[19.466,21.2858],[19.467,15.42],[19.468,541.44632767]]]
["bitfinex-derivatives","SOLF0:USTF0",1694200205198,[[19.46,111.39],[19.455,0.45454546],[19.454,22.25422592],[19.453,500.0],[19.452,42.07909603]],[[19.467,15.42],[19.468,111.39],[19.469,20.0358],[19.473,40.32460194],[19.475,276.19916869]]]
["bitfinex-derivatives","SOLF0:USTF0",1694200240231,[[19.45,0.25417807],[19.448,111.39],[19.445,0.45454546],[19.443,500.0],[19.442,20.68801976]],[[19.456,111.39],[19.467,21.569],[19.468,540.29583974],[19.471,276.25726186],[19.473,40.32460194]]]
["bitfinex-derivatives","SOLF0:USTF0",1694200324700,[[19.456,111.39],[19.452,34.52811387],[19.45,21.2459904],[19.449,41.74717368],[19.44,23.7826481]],[[19.463,111.39],[19.466,15.42],[19.467,20.1234],[19.468,545.75239185],[19.47,288.00884437]]]
["bitfinex-derivatives","SOLF0:USTF0",1694200367236,[[19.457,112.09938597],[19.45,0.1270904],[19.449,41.74717368],[19.448,30.66872387],[19.44,23.7826481]],[[19.463,15.42],[19.464,111.39],[19.467,296.36383576],[19.468,87.77911332],[19.483,47.62679352]]]
["bitfinex-derivatives","SOLF0:USTF0",1694200440997,[[19.457,0.70938597],[19.456,151.6118798],[19.454,0.06353248],[19.453,20.5924],[19.452,40.11504878]],[[19.462,0.75779524],[19.464,111.39],[19.466,15.42],[19.467,20.1234],[19.468,545.75239185]]]
["bitfinex-derivatives","SOLF0:USTF0",1694200529558,[[19.466,0.71420551],[19.465,0.19048766],[19.462,111.39],[19.458,62.69732752],[19.453,0.38120414]],[[19.469,0.74883196],[19.47,111.39],[19.471,45.00173163],[19.48,36.9962],[19.482,276.16674661]]]
["bitfinex-derivatives","SOLF0:USTF0",1694200562495,[[19.466,0.71420551],[19.465,0.12699244],[19.464,111.39],[19.461,0.19052677],[19.458,62.24278206]],[[19.469,0.74883196],[19.471,156.39173163],[19.485,15.41],[19.486,276.39352369],[19.493,71.35570016]]]
["bitfinex-derivatives","SOLF0:USTF0",1694200592824,[[19.471,0.45454546],[19.47,0.72129558],[19.468,111.39],[19.457,40.55852155],[19.453,34.77443883]],[[19.474,0.83040462],[19.476,111.39],[19.482,40.9815195],[19.485,291.50555334],[19.51,80.86038371]]]
["bitfinex-derivatives","SOLF0:USTF0",1694200653866,[[19.472,0.06],[19.47,0.72129558],[19.469,0.06348351],[19.468,111.39],[19.464,21.37264546]],[[19.474,0.83040462],[19.475,111.39],[19.48,41.57208824],[19.483,276.08060101],[19.484,62.59527206]]]
["bitfinex-derivatives","SOLF0:USTF0",1694200725528,[[19.474,0.80005143],[19.472,111.39],[19.47,36.09450198],[19.469,0.06348351],[19.466,41.00564391]],[[19.478,0.08756149],[19.479,155.32276113],[19.484,40.95277206],[19.488,276.00879138],[19.497,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694200781369,[[19.47,111.39],[19.469,0.82645999],[19.467,35.63703009],[19.466,19.9686],[19.465,0.06349655]],[[19.477,111.39],[19.482,40.68583161],[19.487,276.07497275],[19.49,0.22727272],[19.495,376.37481516]]]
["bitfinex-derivatives","SOLF0:USTF0",1694200822109,[[19.469,0.82645999],[19.466,131.3586],[19.465,0.06349655],[19.454,154.1],[19.453,500.25413869]],[[19.474,111.39],[19.476,15.41],[19.477,500.0],[19.478,19.9819],[19.479,378.03291493]]]
["bitfinex-derivatives","SOLF0:USTF0",1694200954113,[[19.47,0.06348024],[19.469,0.82645999],[19.467,111.39],[19.466,0.12698589],[19.452,275.17293286]],[[19.473,0.721171],[19.474,154.62495777],[19.476,40.42299793],[19.478,19.9819],[19.479,40.1190965]]]
["bitfinex-derivatives","SOLF0:USTF0",1694201009967,[[19.485,0.71766577],[19.483,111.39],[19.476,0.45454546],[19.475,21.862],[19.463,177.8826481]],[[19.491,111.39],[19.495,78.07893079],[19.496,375.86620892],[19.504,275.90362082],[19.508,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694201062404,[[19.504,0.80492798],[19.498,111.39],[19.487,0.45454546],[19.486,21.6456],[19.484,34.190621]],[[19.507,111.39],[19.511,45.74563007],[19.512,41.70989235],[19.516,20.5441],[19.52,275.92639801]]]
["bitfinex-derivatives","SOLF0:USTF0",1694201150887,[[19.512,111.39],[19.51,0.78768935],[19.506,36.71257293],[19.503,40.19262294],[19.501,22.21684546]],[[19.518,500.0],[19.52,402.29752743],[19.521,107.5274092],[19.522,310.94374055],[19.558,129.51169226]]]
["bitfinex-derivatives","SOLF0:USTF0",1694201196344,[[19.519,0.70627366],[19.516,111.39],[19.514,0.45454546],[19.513,20.489],[19.509,0.06335329]],[[19.524,111.39],[19.526,83.49763771],[19.529,537.2154],[19.544,75.13523338]]]
["bitfinex-derivatives","SOLF0:USTF0",1694201229574,[[19.521,0.80128048],[19.518,111.39],[19.514,35.91408612],[19.511,40.97900664],[19.51,0.45454546]],[[19.526,153.82616231],[19.527,40.97081412],[19.529,21.8454],[19.535,262.75092896],[19.538,240.70559297]]]
["bitfinex-derivatives","SOLF0:USTF0",1694201335772,[[19.534,0.7781372],[19.532,111.39],[19.526,0.45454546],[19.525,500.0],[19.524,41.62128965]],[[19.539,111.39],[19.54,41.18795249],[19.542,56.53093141],[19.547,20.8411],[19.551,287.10890073]]]
["bitfinex-derivatives","SOLF0:USTF0",1694201369695,[[19.53,112.14857354],[19.525,61.2299656],[19.515,654.1],[19.512,35.0737333],[19.511,23.7826481]],[[19.535,0.69482781],[19.537,111.39],[19.54,56.54795249],[19.541,20.9282],[19.548,240.56812356]]]
["bitfinex-derivatives","SOLF0:USTF0",1694201377805,[[19.53,112.14857354],[19.525,61.2299656],[19.513,154.1],[19.512,58.8563814],[19.508,190.26118484]],[[19.535,0.69482781],[19.537,111.39],[19.54,56.54795249],[19.541,20.9282],[19.549,240.56862499]]]
["bitfinex-derivatives","SOLF0:USTF0",1694201450972,[[19.535,0.80866552],[19.531,111.39],[19.527,0.45454546],[19.526,541.06038893],[19.523,40.80655065]],[[19.539,111.55525706],[19.542,15.36],[19.544,40.18005114],[19.548,21.8274],[19.55,740.54280032]]]
["bitfinex-derivatives","SOLF0:USTF0",1694201501106,[[19.546,0.81866103],[19.541,111.84454546],[19.54,40.55652173],[19.537,40.40920715],[19.512,38.85854858]],[[19.549,111.39],[19.557,77.10344628],[19.558,15.64081165],[19.56,361.38965516],[19.564,240.46349384]]]
["bitfinex-derivatives","SOLF0:USTF0",1694201517215,[[19.549,0.69556905],[19.547,145.11344348],[19.541,20.8029],[19.54,0.45454546],[19.539,0.06325592]],[[19.554,111.39],[19.557,40.13094628],[19.56,83.03459387],[19.561,500.0],[19.57,42.6286675]]]
["bitfinex-derivatives","SOLF0:USTF0",1694201547721,[[19.567,0.69440073],[19.565,111.39],[19.558,0.45454546],[19.557,41.71282574],[19.556,500.0]],[[19.573,111.39],[19.576,20.2704],[19.577,40.90342359],[19.58,15.34],[19.601,859.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694201651224,[[19.54,110.3],[19.539,170.44282102],[19.538,20.3909],[19.537,0.45454546],[19.531,249.7983776]],[[19.547,110.3],[19.552,21.9957],[19.553,41.599182],[19.557,15.34],[19.566,15.64081165]]]
["bitfinex-derivatives","SOLF0:USTF0",1694201693544,[[19.541,110.3],[19.54,170.43880076],[19.539,62.97016336],[19.538,20.3909],[19.536,0.45454546]],[[19.549,110.3],[19.552,21.9957],[19.553,41.599182],[19.557,15.34],[19.561,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694201733084,[[19.547,110.3],[19.54,170.43584567],[19.539,63.42470882],[19.538,20.3909],[19.536,500.0]],[[19.555,110.3],[19.56,15.35],[19.561,541.16564417],[19.562,31.93240096],[19.563,20.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1694201795545,[[19.529,110.3],[19.527,24.61043557],[19.526,0.45454546],[19.525,500.0],[19.519,20.3669]],[[19.537,110.36326237],[19.543,20.726],[19.544,40.87615147],[19.55,15.36],[19.556,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694201851779,[[19.519,110.3],[19.517,41.3756397],[19.515,500.0],[19.513,0.45454546]],[[19.527,110.3],[19.534,41.12589559],[19.536,20.315],[19.54,15.36],[19.541,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694201908626,[[19.54,110.3],[19.536,0.45454546],[19.535,500.0],[19.532,20.482],[19.531,40.24552429]],[[19.547,110.3],[19.549,21.8376],[19.559,41.23171355],[19.56,47.10939696],[19.561,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694202007005,[[19.526,110.3],[19.525,0.45454546],[19.524,500.0],[19.521,20.3723],[19.517,23.7826481]],[[19.534,110.3],[19.537,16.17640736],[19.538,31.64257177],[19.546,41.94472875],[19.547,275.0866924]]]
["bitfinex-derivatives","SOLF0:USTF0",1694202073966,[[19.526,111.12642671],[19.524,541.67774935],[19.523,33.85110607],[19.521,20.3723],[19.517,0.45454546]],[[19.532,15.36],[19.533,0.72631285],[19.534,110.3],[19.537,65.32760546],[19.548,314.98119444]]]
["bitfinex-derivatives","SOLF0:USTF0",1694202127115,[[19.526,0.82642671],[19.524,541.67774935],[19.522,110.3],[19.515,0.45454546],[19.513,177.8826481]],[[19.529,15.36],[19.53,110.3],[19.532,0.0632786],[19.533,45.88949927],[19.54,40.70792838]]]
["bitfinex-derivatives","SOLF0:USTF0",1694202152140,[[19.54,0.78883238],[19.538,110.3],[19.534,500.0],[19.53,0.45454546],[19.529,21.8955]],[[19.545,110.3],[19.547,48.12404558],[19.548,314.98119444],[19.553,62.41511176],[19.578,23.78523338]]]
["bitfinex-derivatives","SOLF0:USTF0",1694202269436,[[19.553,0.78546566],[19.548,110.3],[19.545,0.45454546],[19.544,20.8857],[19.535,177.8826481]],[[19.554,15.34],[19.555,110.3],[19.556,0.63083137],[19.559,21.0895],[19.567,15.38772324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694202327089,[[19.547,41.45528869],[19.543,500.0],[19.54,23.7826481],[19.539,71.34794431],[19.536,344.36118484]],[[19.559,110.3],[19.565,40.71880639],[19.566,15.34],[19.567,41.09964229],[19.569,520.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1694202363316,[[19.539,0.714056],[19.537,110.75454546],[19.534,60.23753926],[19.533,500.0],[19.527,33.92088014]],[[19.544,110.3],[19.549,19.9416],[19.55,44.71867828],[19.552,40.90388547],[19.554,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1694202492510,[[19.535,0.8204596],[19.533,110.3],[19.529,74.95257688],[19.527,0.45454546],[19.523,344.08200784]],[[19.54,110.3],[19.542,42.01769802],[19.55,15.36],[19.57,859.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694202549765,[[19.535,111.1204596],[19.532,41.86189258],[19.529,74.1992776],[19.523,154.1],[19.516,38.80778452]],[[19.54,0.70178144],[19.541,43.73659389],[19.542,110.3],[19.547,20.7147],[19.549,292.61171121]]]
["bitfinex-derivatives","SOLF0:USTF0",1694202572982,[[19.535,0.8204596],[19.533,110.3],[19.529,74.1992776],[19.522,177.8826481],[19.521,71.34794431]],[[19.54,0.70178144],[19.547,20.7147],[19.548,40.2005115],[19.556,275.05987706],[19.557,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694202611505,[[19.548,0.75387381],[19.546,110.3],[19.535,0.45454546],[19.534,40.37237851],[19.482,1189.13240527]],[[19.553,151.42499473],[19.556,20.8027],[19.557,15.35],[19.558,500.0],[19.559,41.53043478]]]
["bitfinex-derivatives","SOLF0:USTF0",1694202713088,[[19.538,110.3],[19.536,41.49360613],[19.534,21.9384],[19.533,40.58958382],[19.524,23.7826481]],[[19.546,110.3],[19.55,35.5992],[19.551,41.82506393],[19.553,15.44772324],[19.57,433.50702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1694202741095,[[19.538,110.3],[19.537,40.32719836],[19.534,20.294],[19.533,40.58958382],[19.531,500.0]],[[19.546,110.3],[19.55,20.2492],[19.552,41.28016359],[19.557,15.35],[19.579,71.35570016]]]
["bitfinex-derivatives","SOLF0:USTF0",1694202780332,[[19.54,110.3],[19.533,21.5756],[19.532,0.45454546],[19.531,500.0],[19.529,41.00255754]],[[19.547,131.5285],[19.553,40.32736572],[19.554,15.44772324],[19.566,15.35],[19.567,274.98044782]]]
["bitfinex-derivatives","SOLF0:USTF0",1694202852295,[[19.542,110.3],[19.54,40.4989775],[19.537,35.14241086],[19.535,0.45454546],[19.534,39.96728016]],[[19.549,15.35],[19.55,40.8534501],[19.551,110.3],[19.554,40.4580777],[19.557,274.9776717]]]
["bitfinex-derivatives","SOLF0:USTF0",1694202865805,[[19.543,110.36],[19.54,40.4989775],[19.537,35.14241086],[19.535,0.45454546],[19.534,39.96728016]],[[19.55,15.35],[19.551,110.3],[19.555,41.49693251],[19.557,290.36063593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694202913551,[[19.541,110.3],[19.54,41.771867],[19.537,75.91132701],[19.534,0.45454546],[19.53,500.0]],[[19.549,110.3],[19.551,39.60038775],[19.554,20.1349],[19.557,274.96914939],[19.559,15.38448355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694202957594,[[19.543,110.3],[19.537,40.76891615],[19.534,0.45454546],[19.53,677.8826481],[19.523,38.87470589]],[[19.551,54.95038775],[19.552,110.3],[19.554,20.1349],[19.56,15.38448355],[19.566,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694202991635,[[19.555,110.3],[19.552,39.86509963],[19.548,62.21443775],[19.547,0.45454546],[19.546,31.71866702]],[[19.562,15.35],[19.563,110.3],[19.566,21.0116],[19.568,500.0],[19.6,1443.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694203033372,[[19.554,110.3],[19.55,41.35309145],[19.549,21.5781],[19.547,0.45454546],[19.546,31.71866702]],[[19.559,15.34],[19.56,0.06319651],[19.562,110.3],[19.566,21.0116],[19.58,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694203066883,[[19.556,110.3],[19.55,41.35309145],[19.549,21.5781],[19.547,0.45454546]],[[19.564,110.3],[19.566,21.0116],[19.568,515.34],[19.569,41.20183954]]]
["bitfinex-derivatives","SOLF0:USTF0",1694203199507,[[19.558,110.3],[19.557,0.82105834],[19.556,41.75370463],[19.553,40.80163599],[19.548,20.6896]],[[19.562,0.72652527],[19.565,110.3],[19.568,15.34],[19.569,40.15533979],[19.577,275.00819785]]]
["bitfinex-derivatives","SOLF0:USTF0",1694203228424,[[19.546,110.3],[19.543,35.67938701],[19.542,22.0571],[19.541,41.00204498],[19.532,0.45454546]],[[19.554,110.3],[19.557,66.63312525],[19.558,500.0],[19.562,40.60562659],[19.564,333.29756701]]]
["bitfinex-derivatives","SOLF0:USTF0",1694203348802,[[19.558,0.78575191],[19.555,110.3],[19.549,0.45454546],[19.538,23.7826481],[19.528,61.33149565]],[[19.562,16.0881611],[19.563,110.3],[19.566,262.17718778],[19.567,39.92229038],[19.578,412.18075793]]]
["bitfinex-derivatives","SOLF0:USTF0",1694203363221,[[19.558,0.78575191],[19.554,110.3],[19.551,41.84867075],[19.549,0.45454546],[19.541,500.0]],[[19.562,16.0881611],[19.563,110.3],[19.566,262.17718778],[19.567,39.92229038],[19.577,412.18075793]]]
["bitfinex-derivatives","SOLF0:USTF0",1694203376929,[[19.551,110.3],[19.549,42.13961703],[19.547,31.50609389],[19.541,500.0]],[[19.56,110.3],[19.566,262.17718778],[19.567,39.92229038],[19.568,500.0],[19.571,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1694203402254,[[19.55,110.3],[19.546,0.45454546],[19.545,73.14729483],[19.542,21.5113],[19.534,225.44794431]],[[19.557,153.03175272],[19.558,0.06320297],[19.56,15.34],[19.561,62.33143762],[19.575,412.18312663]]]
["bitfinex-derivatives","SOLF0:USTF0",1694203460404,[[19.548,7.6814026],[19.547,110.3],[19.545,73.14729483],[19.543,0.45454546],[19.542,21.5113]],[[19.555,111.06797933],[19.557,42.73175272],[19.558,0.06320297],[19.56,15.34],[19.574,412.26062028]]]
["bitfinex-derivatives","SOLF0:USTF0",1694203473009,[[19.547,110.3],[19.545,73.14729483],[19.543,0.45454546],[19.542,21.5113],[19.536,240.02032505]],[[19.555,111.06797933],[19.557,42.73175272],[19.558,0.06320297],[19.56,15.34],[19.574,412.487893]]]
["bitfinex-derivatives","SOLF0:USTF0",1694203523045,[[19.561,0.73014423],[19.559,110.3],[19.557,39.88553908],[19.554,73.30695257],[19.553,0.45454546]],[[19.566,0.69983475],[19.567,110.3],[19.571,15.33],[19.572,47.95404913],[19.575,40.56792644]]]
["bitfinex-derivatives","SOLF0:USTF0",1694203714795,[[19.548,7.69654711],[19.547,33.02142331],[19.546,40.29038854],[19.545,110.3],[19.542,0.45454546]],[[19.552,110.3],[19.555,0.70701074],[19.559,20.8653],[19.56,98.99469233],[19.561,275.46112508]]]
["bitfinex-derivatives","SOLF0:USTF0",1694203781451,[[19.529,7.13178334],[19.528,110.3],[19.527,40.66734902],[19.525,34.06840274],[19.524,21.1246]],[[19.534,15.36],[19.535,0.75302702],[19.536,110.3],[19.539,0.06326439],[19.541,20.7204]]]
["bitfinex-derivatives","SOLF0:USTF0",1694203831092,[[19.525,42.6160841],[19.522,36.15406974],[19.521,151.2298515],[19.514,55.4299844],[19.486,1443.0]],[[19.528,110.3],[19.53,0.73066257],[19.534,15.36],[19.535,42.40145088],[19.536,41.82599794]]]
["bitfinex-derivatives","SOLF0:USTF0",1694203875225,[[19.518,6.6044854],[19.517,151.28719917],[19.516,0.45454546],[19.513,23.5310203],[19.511,571.34794431]],[[19.525,110.3],[19.528,15.36],[19.529,0.06329679],[19.533,40.38872903],[19.549,413.12614274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694203962209,[[19.538,0.3968711],[19.534,110.3],[19.533,40.22517911],[19.53,21.8113],[19.529,76.57492438]],[[19.54,15.36],[19.541,111.03750171],[19.543,265.47039504],[19.545,81.93262775],[19.556,412.74674143]]]
["bitfinex-derivatives","SOLF0:USTF0",1694203980225,[[19.531,110.3],[19.529,40.86751917],[19.525,20.6609],[19.524,0.12640917],[19.519,55.9795581]],[[19.539,110.3],[19.542,20.3858],[19.543,265.47039504],[19.548,15.36],[19.552,412.60918394]]]
["bitfinex-derivatives","SOLF0:USTF0",1694203992727,[[19.53,6.6079948],[19.529,110.3],[19.526,0.45454546],[19.525,62.10614052],[19.524,0.12640917]],[[19.536,110.3],[19.542,61.82694635],[19.543,265.47039504],[19.551,412.60918394],[19.555,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694204040572,[[19.537,151.00829067],[19.527,21.809],[19.523,154.1],[19.522,31.14051429],[19.518,71.34794431]],[[19.538,0.06326763],[19.542,0.12650996],[19.545,110.3],[19.546,0.189727],[19.555,15.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1694204069799,[[19.534,0.28384853],[19.528,110.3],[19.526,40.58516623],[19.523,0.45454546],[19.522,51.86811429]],[[19.536,110.3],[19.537,15.35],[19.538,0.70546638],[19.54,44.73799161],[19.543,41.714578]]]
["bitfinex-derivatives","SOLF0:USTF0",1694204104625,[[19.534,0.28384853],[19.525,6.61074038],[19.524,110.3],[19.522,51.86811429],[19.514,23.5310203]],[[19.535,125.66],[19.538,0.70546638],[19.54,85.04898904],[19.541,298.44515925],[19.556,412.74101489]]]
["bitfinex-derivatives","SOLF0:USTF0",1694204206514,[[19.515,7.07231856],[19.514,151.84429082],[19.512,552.52912199],[19.507,23.5310203],[19.505,71.34794431]],[[19.522,110.3],[19.528,76.83410818],[19.529,41.30028461],[19.532,40.34800408]]]
["bitfinex-derivatives","SOLF0:USTF0",1694204255843,[[19.513,6.6201211],[19.512,31.45072199],[19.51,110.3],[19.505,260.68062662],[19.502,23.5310203]],[[19.518,110.3],[19.519,39.59059944],[19.528,36.1481],[19.538,0.12653586],[19.54,412.88809183]]]
["bitfinex-derivatives","SOLF0:USTF0",1694204272351,[[19.508,110.3],[19.505,21.7412],[19.502,0.45454546],[19.501,500.0],[19.496,344.36118484]],[[19.515,110.3],[19.528,536.1481],[19.531,0.22727272],[19.538,0.12653586],[19.541,412.88809183]]]
["bitfinex-derivatives","SOLF0:USTF0",1694204298380,[[19.502,150.63179722],[19.495,21.307],[19.491,654.1],[19.49,286.72731194],[19.489,23.5310203]],[[19.509,0.06326251],[19.51,110.3],[19.511,15.38],[19.512,45.33563157],[19.517,62.58415409]]]
["bitfinex-derivatives","SOLF0:USTF0",1694204355115,[[19.52,110.3],[19.516,41.72452636],[19.513,21.2652],[19.512,75.64090219],[19.505,154.22640917]],[[19.523,43.2597556],[19.526,15.59727272],[19.527,110.3],[19.528,500.0],[19.558,24.00883908]]]
["bitfinex-derivatives","SOLF0:USTF0",1694204368235,[[19.526,110.3],[19.52,34.42865196],[19.514,19.9584],[19.513,154.1],[19.512,575.64090219]],[[19.532,15.37],[19.533,149.89059944],[19.538,63.06870019],[19.544,275.26267715],[19.549,412.89395787]]]
["bitfinex-derivatives","SOLF0:USTF0",1694204392347,[[19.539,110.3],[19.525,0.68181818],[19.524,21.2975],[19.522,968.70061627],[19.513,23.5310203]],[[19.545,15.36],[19.546,369.37870911],[19.547,110.3],[19.553,275.16014476],[19.565,350.27408889]]]
["bitfinex-derivatives","SOLF0:USTF0",1694204442601,[[19.538,0.78207818],[19.536,110.3],[19.535,0.68181818],[19.534,41.21125319],[19.531,40.61790281]],[[19.543,110.3],[19.544,0.79566318],[19.546,369.37870911],[19.548,40.73966187],[19.558,412.64398655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694204460006,[[19.541,67.31834166],[19.538,0.78207818],[19.537,40.70383631],[19.535,0.68181818],[19.534,76.43364066]],[[19.544,0.79566318],[19.548,166.38966187],[19.549,500.0],[19.557,412.62266078],[19.565,401.50408889]]]
["bitfinex-derivatives","SOLF0:USTF0",1694204492043,[[19.533,110.3],[19.526,20.4011],[19.525,35.07450698],[19.518,23.5310203],[19.517,106.42245129]],[[19.54,110.3],[19.543,59.92803572],[19.544,0.85881226],[19.548,261.10465507],[19.549,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694204535883,[[19.53,110.3],[19.527,0.68181818],[19.526,60.24309579],[19.515,23.5310203],[19.514,224.94794431]],[[19.535,0.74605953],[19.537,110.3],[19.539,500.0],[19.543,86.03146457],[19.546,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694204548894,[[19.532,110.3],[19.526,60.24309579],[19.515,23.5310203],[19.505,365.97859405],[19.504,474.03124707]],[[19.535,0.74605953],[19.539,500.0],[19.54,110.3],[19.543,86.03146457],[19.546,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694204565008,[[19.529,151.03694983],[19.526,60.24309579],[19.509,92.59852915],[19.504,474.03124707]],[[19.535,0.74605953],[19.537,110.3],[19.543,86.03146457],[19.546,15.36],[19.556,412.72200054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694204589124,[[19.529,141.35043561],[19.527,0.68181818],[19.526,60.24309579],[19.52,254.39508151],[19.515,23.5310203]],[[19.535,0.74605953],[19.536,110.3],[19.542,275.15249855],[19.543,86.03146457],[19.546,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694204642357,[[19.534,110.3],[19.532,41.1089514],[19.527,21.9269],[19.526,33.69330667],[19.523,500.0]],[[19.54,15.36],[19.541,44.65280498],[19.542,401.45470518],[19.546,40.63868985],[19.548,21.6863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694204710205,[[19.538,110.3],[19.527,21.9269],[19.526,33.69330667],[19.523,500.0],[19.521,177.1310203]],[[19.545,110.3],[19.548,59.95591303],[19.549,500.0],[19.55,21.5176],[19.56,412.61293771]]]
["bitfinex-derivatives","SOLF0:USTF0",1694204728825,[[19.535,0.68181818],[19.532,110.3],[19.529,41.77595907],[19.527,21.9269],[19.526,33.69330667]],[[19.54,150.8170827],[19.545,275.11804121],[19.546,15.36],[19.547,317.43143214],[19.548,84.91918668]]]
["bitfinex-derivatives","SOLF0:USTF0",1694204847524,[[19.535,0.68181818],[19.534,110.3],[19.531,41.17442454],[19.525,20.2369],[19.524,34.45778553]],[[19.539,0.8003262],[19.54,55.32685257],[19.541,110.3],[19.545,345.62425814],[19.561,985.61460691]]]
["bitfinex-derivatives","SOLF0:USTF0",1694204860926,[[19.537,110.3],[19.536,33.55629288],[19.532,21.6127],[19.531,41.17442454],[19.525,153.6]],[[19.543,0.7107176],[19.544,39.86337463],[19.545,415.8301405],[19.548,15.36],[19.549,275.06572463]]]
["bitfinex-derivatives","SOLF0:USTF0",1694204900850,[[19.534,0.68181818],[19.533,110.3],[19.532,61.91566826],[19.529,41.06803068],[19.527,31.67588632]],[[19.538,0.81935716],[19.54,110.3],[19.543,15.36],[19.547,275.07323773],[19.551,41.04347825]]]
["bitfinex-derivatives","SOLF0:USTF0",1694205006052,[[19.534,0.73794682],[19.533,0.68181818],[19.532,131.9127],[19.529,77.78148792],[19.523,500.0]],[[19.538,0.81935716],[19.54,15.35],[19.541,110.3],[19.547,275.07967343],[19.566,74.84073149]]]
["bitfinex-derivatives","SOLF0:USTF0",1694205037477,[[19.533,110.3],[19.529,36.02753417],[19.524,61.5953046],[19.523,500.0],[19.52,23.5310203]],[[19.537,46.63282533],[19.54,110.3],[19.543,36.9368],[19.56,412.60210269],[19.566,51.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1694205071205,[[19.528,0.68181818],[19.527,151.27441145],[19.525,36.1810919],[19.524,61.5953046],[19.513,71.34794431]],[[19.535,111.09286292],[19.537,45.88731717],[19.543,36.9368],[19.557,412.60210269],[19.57,885.65629111]]]
["bitfinex-derivatives","SOLF0:USTF0",1694205155278,[[19.521,150.97519181],[19.52,32.82974318],[19.519,21.4852],[19.513,500.0],[19.507,177.1310203]],[[19.527,0.75251418],[19.529,154.91726616],[19.534,0.06328056],[19.535,0.06312865],[19.536,275.25150064]]]
["bitfinex-derivatives","SOLF0:USTF0",1694205203416,[[19.533,110.3],[19.528,21.8886],[19.527,75.25528253],[19.524,40.95394062]],[[19.534,0.90743456],[19.538,0.12653581],[19.542,110.48976577],[19.545,316.18860555],[19.546,0.25297045]]]
["bitfinex-derivatives","SOLF0:USTF0",1694205290086,[[19.529,110.3],[19.528,99.30050287],[19.523,500.0],[19.517,31.94447629],[19.515,23.5310203]],[[19.537,15.35],[19.538,110.3],[19.54,47.3092678],[19.546,308.26558235],[19.553,412.63773747]]]
["bitfinex-derivatives","SOLF0:USTF0",1694205353043,[[19.537,110.3],[19.536,30.55726201],[19.53,41.01892582],[19.528,57.55728037],[19.527,41.59999999]],[[19.538,0.1265358],[19.542,0.18976576],[19.545,110.3],[19.546,0.25297044],[19.548,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694205425497,[[19.538,110.3],[19.536,52.30696201],[19.535,40.77340153],[19.53,41.01892582],[19.528,37.12059064]],[[19.546,110.3],[19.548,15.35],[19.549,541.05575447],[19.555,20.7024],[19.56,412.64162514]]]
["bitfinex-derivatives","SOLF0:USTF0",1694205444015,[[19.533,110.3],[19.531,21.27574546],[19.53,41.01892582],[19.523,500.0],[19.517,190.26118484]],[[19.54,15.35],[19.541,110.3],[19.543,45.1310914],[19.549,541.05575447],[19.56,412.64162514]]]
["bitfinex-derivatives","SOLF0:USTF0",1694205483140,[[19.531,110.3],[19.527,41.50665301],[19.526,21.6379],[19.523,500.0],[19.521,23.5310203]],[[19.537,15.36],[19.538,110.3],[19.548,20.3644],[19.56,412.64162514],[19.57,859.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694205537096,[[19.536,110.3],[19.527,40.39303991],[19.526,20.5619],[19.524,40.28235293],[19.523,653.6]],[[19.543,110.3],[19.545,0.06324491],[19.55,39.93449334],[19.557,275.04062146],[19.56,515.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694205549705,[[19.537,110.3],[19.526,215.54911227],[19.523,500.0],[19.521,23.5310203],[19.519,71.34794431]],[[19.545,110.36324491],[19.551,15.35],[19.552,41.65728899],[19.557,275.03881155],[19.569,463.78821733]]]
["bitfinex-derivatives","SOLF0:USTF0",1694205563109,[[19.536,110.3],[19.535,41.40358056],[19.526,20.5619],[19.523,677.1310203],[19.512,574.67247341]],[[19.543,110.3],[19.545,0.06324487],[19.551,15.35],[19.552,47.10388899],[19.557,275.04062017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694205616349,[[19.529,110.75454546],[19.528,40.5854657],[19.523,500.0],[19.518,20.508],[19.506,1443.0]],[[19.537,110.3],[19.543,15.36],[19.544,5.4732],[19.545,0.06324487],[19.55,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694205644374,[[19.526,110.3],[19.524,21.4898],[19.513,717.64688518],[19.511,71.34794431],[19.509,190.26118484]],[[19.532,15.36],[19.533,110.3],[19.54,500.0],[19.541,5.4521],[19.544,275.15734011]]]
["bitfinex-derivatives","SOLF0:USTF0",1694205677890,[[19.532,0.69396585],[19.53,110.3],[19.524,62.83268637],[19.516,0.45454546],[19.515,23.5310203]],[[19.535,0.84115264],[19.537,110.3],[19.543,55.98231319],[19.544,275.1539852],[19.546,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694205696795,[[19.532,0.69396585],[19.531,110.3],[19.524,62.83268637],[19.516,0.45454546],[19.512,71.34794431]],[[19.535,0.84115264],[19.539,110.3],[19.54,515.36],[19.541,275.16387265],[19.543,40.62231319]]]
["bitfinex-derivatives","SOLF0:USTF0",1694205749853,[[19.529,0.06329667],[19.525,150.59902713],[19.523,21.9919],[19.522,41.42067553],[19.496,645.79620263]],[[19.532,15.37],[19.533,110.42656803],[19.534,30.14858154],[19.537,0.18981409],[19.569,0.69487364]]]
["bitfinex-derivatives","SOLF0:USTF0",1694205818923,[[19.529,0.06329667],[19.526,110.3],[19.525,40.29902713],[19.523,21.9919],[19.522,41.42067553]],[[19.533,0.12656803],[19.534,140.44858154],[19.537,0.18981409],[19.54,562.51371063],[19.549,287.93661274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694205911905,[[19.516,21.8364],[19.513,110.3],[19.504,500.0],[19.502,33.77993672],[19.501,23.5310203]],[[19.521,110.3],[19.53,500.0],[19.532,6.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1694205983569,[[19.529,110.36329662],[19.526,20.5047],[19.525,36.44282011],[19.524,40.4053224],[19.505,110.64260776]],[[19.536,110.3],[19.537,15.37],[19.538,42.43738334],[19.54,275.23611719],[19.541,540.07778914]]]
["bitfinex-derivatives","SOLF0:USTF0",1694206030407,[[19.53,110.3],[19.529,0.06329658],[19.526,55.27729295],[19.524,40.4053224],[19.516,0.45454546]],[[19.533,0.18905795],[19.537,125.84981383],[19.538,42.43738334],[19.54,6.2868],[19.541,40.33082366]]]
["bitfinex-derivatives","SOLF0:USTF0",1694206049227,[[19.537,110.3],[19.535,33.4788927],[19.532,19.9782],[19.53,40.46264072],[19.527,40.4421699]],[[19.543,110.3],[19.548,56.94853632],[19.549,281.51106932],[19.561,573.0],[19.564,412.84855399]]]
["bitfinex-derivatives","SOLF0:USTF0",1694206094459,[[19.538,110.3],[19.535,33.4788927],[19.533,39.90179027],[19.532,19.9782],[19.531,0.45454546]],[[19.545,110.3],[19.548,56.94853632],[19.549,6.2787],[19.551,45.70208181]]]
["bitfinex-derivatives","SOLF0:USTF0",1694206118375,[[19.537,110.3],[19.535,33.4788927],[19.533,39.90179027],[19.532,19.9782],[19.525,500.0]],[[19.543,15.35],[19.544,110.3],[19.547,275.086855],[19.548,41.58853632],[19.549,6.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1694206131582,[[19.537,110.3],[19.535,33.4788927],[19.533,39.90179027],[19.532,19.9782],[19.525,500.0]],[[19.544,110.3],[19.548,41.58853632],[19.551,500.0],[19.555,21.7906],[19.56,412.63963717]]]
["bitfinex-derivatives","SOLF0:USTF0",1694206184628,[[19.553,110.3],[19.544,30.89902851],[19.539,40.73285567],[19.536,194.98721227],[19.535,500.0]],[[19.56,110.3],[19.567,274.88624155],[19.568,15.35],[19.569,6.4193],[19.571,1485.384295]]]
["bitfinex-derivatives","SOLF0:USTF0",1694206206145,[[19.559,110.3],[19.555,20.4314],[19.554,32.03587815],[19.548,0.45454546],[19.547,41.75460122]],[[19.567,110.3],[19.571,500.0],[19.573,15.34],[19.574,281.99059671],[19.575,46.30539153]]]
["bitfinex-derivatives","SOLF0:USTF0",1694206255483,[[19.557,111.0974244],[19.551,0.45454546],[19.55,40.63394682],[19.549,22.0183],[19.51,951.30592422]],[[19.561,0.77677764],[19.564,110.36318323],[19.565,41.82822085],[19.568,41.5378323],[19.579,412.22171157]]]
["bitfinex-derivatives","SOLF0:USTF0",1694206284209,[[19.557,0.7974244],[19.555,110.3],[19.55,40.63394682],[19.549,22.0183],[19.538,71.34794431]],[[19.561,16.11677764],[19.562,110.3],[19.564,0.06318323],[19.565,41.82822085],[19.578,412.22171157]]]
["bitfinex-derivatives","SOLF0:USTF0",1694206367481,[[19.547,0.20556738],[19.546,21.3959],[19.544,110.3],[19.543,41.42813298],[19.536,0.45454546]],[[19.552,213.16430277],[19.553,0.7114168],[19.557,40.59335038],[19.56,274.88862766],[19.561,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694206392505,[[19.558,110.3],[19.546,63.19958098],[19.545,653.6],[19.542,41.56726342],[19.54,23.5310203]],[[19.565,110.3],[19.567,45.37993699],[19.571,500.0],[19.574,15.35],[19.592,51.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1694206405515,[[19.559,110.3],[19.546,63.19958098],[19.545,500.0],[19.543,153.6],[19.542,41.56726342]],[[19.566,110.3],[19.567,45.37993699],[19.571,540.21676891],[19.572,15.35],[19.573,274.78029453]]]
["bitfinex-derivatives","SOLF0:USTF0",1694206461066,[[19.565,110.3],[19.557,40.21665814],[19.555,520.7175],[19.554,40.01226993],[19.544,177.1310203]],[[19.571,40.64379352],[19.572,110.3],[19.574,274.71408063],[19.575,15.34],[19.576,41.61880428]]]
["bitfinex-derivatives","SOLF0:USTF0",1694206485686,[[19.562,110.3],[19.556,0.45454546],[19.555,520.7175],[19.554,40.01226993],[19.544,23.5310203]],[[19.564,0.06318323],[19.57,110.3],[19.571,40.64379352],[19.575,15.34],[19.576,41.61880428]]]
["bitfinex-derivatives","SOLF0:USTF0",1694206524329,[[19.563,110.3],[19.555,520.7175],[19.554,40.01226993],[19.548,23.5310203],[19.547,153.6]],[[19.571,150.94379352],[19.575,15.34],[19.576,41.61880428],[19.581,261.15091345],[19.588,412.03468996]]]
["bitfinex-derivatives","SOLF0:USTF0",1694206607793,[[19.558,110.3],[19.556,62.48510729],[19.555,500.0],[19.549,0.45454546],[19.548,23.5310203]],[[19.566,110.3],[19.57,40.33178029],[19.572,15.34],[19.573,40.53960142],[19.586,412.03178007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694206660127,[[19.557,110.3],[19.556,62.48510729],[19.547,0.45454546],[19.546,23.5310203],[19.545,571.34794431]],[[19.562,0.70335142],[19.563,15.34],[19.564,0.06318322],[19.566,110.3],[19.59,412.04026598]]]
["bitfinex-derivatives","SOLF0:USTF0",1694206705770,[[19.576,110.3],[19.565,22.63271818],[19.564,500.0],[19.561,153.6],[19.548,23.5310203]],[[19.582,15.34],[19.583,110.3],[19.589,0.76030465],[19.591,500.0],[19.594,43.03717971]]]
["bitfinex-derivatives","SOLF0:USTF0",1694206745509,[[19.572,110.98181818],[19.571,40.37570188],[19.567,21.1607],[19.564,500.0],[19.542,51.23]],[[19.58,110.3],[19.581,0.75924604],[19.584,0.0631187],[19.588,40.16334864],[19.601,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694206810565,[[19.587,110.3],[19.575,21.0832],[19.574,653.6],[19.573,39.97549769],[19.562,71.34794431]],[[19.594,110.3],[19.599,37.0874],[19.6,40.22868809],[19.606,232.39188187],[19.61,292.18603343]]]
["bitfinex-derivatives","SOLF0:USTF0",1694206870505,[[19.579,0.71931437],[19.576,110.3],[19.574,39.93054136],[19.572,19.9818],[19.571,41.1638591]],[[19.583,0.727825],[19.584,110.36311869],[19.59,21.2935],[19.591,540.54721796],[19.607,23.61073149]]]
["bitfinex-derivatives","SOLF0:USTF0",1694206905141,[[19.567,288.78505427],[19.566,20.2405],[19.553,255.5717732],[19.552,23.5310203],[19.551,71.34794431]],[[19.575,110.3],[19.578,15.33],[19.579,0.06313481],[19.581,75.56012892],[19.583,20.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1694206975708,[[19.556,6.04190076],[19.555,110.3],[19.554,541.35309145],[19.544,20.5992],[19.543,23.5310203]],[[19.562,110.3],[19.57,35.3603164],[19.572,56.86400407],[19.578,274.68614465],[19.589,74.84073149]]]
["bitfinex-derivatives","SOLF0:USTF0",1694206989420,[[19.556,110.3],[19.554,541.35309145],[19.544,20.5992],[19.54,177.1310203],[19.536,190.26118484]],[[19.563,110.3],[19.566,40.84167517],[19.57,35.3603164],[19.572,56.86400407],[19.582,385.40918709]]]
["bitfinex-derivatives","SOLF0:USTF0",1694207006735,[[19.551,110.3],[19.548,40.58865609],[19.544,560.55014531],[19.533,177.1310203],[19.519,594.56620263]],[[19.558,110.3],[19.56,0.45454546],[19.563,40.91159937],[19.564,15.34],[19.565,21.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1694207074777,[[19.552,110.3],[19.551,41.4512008],[19.544,20.5992],[19.536,23.5310203],[19.535,315.60352444]],[[19.559,110.3],[19.563,0.45454546],[19.564,15.34],[19.565,21.5888],[19.566,41.66377106]]]
["bitfinex-derivatives","SOLF0:USTF0",1694207102414,[[19.55,6.06040085],[19.549,151.40429447],[19.544,62.5174004],[19.535,268.06176438],[19.534,571.34794431]],[[19.556,110.3],[19.564,52.25315596],[19.565,21.5888],[19.573,385.40918709],[19.574,0.06315094]]]
["bitfinex-derivatives","SOLF0:USTF0",1694207131930,[[19.547,6.06665035],[19.546,110.3],[19.544,62.5174004],[19.534,500.0],[19.532,153.6]],[[19.553,15.34],[19.554,110.3],[19.564,36.4586105],[19.576,651.85260266],[19.591,502.3701696]]]
["bitfinex-derivatives","SOLF0:USTF0",1694207144042,[[19.547,150.72126789],[19.544,562.5174004],[19.532,177.1310203],[19.528,190.26118484],[19.465,1426.95888633]],[[19.553,0.81221421],[19.555,110.3],[19.56,40.31083844],[19.564,77.37885589],[19.591,55.63703034]]]
["bitfinex-derivatives","SOLF0:USTF0",1694207206700,[[19.55,110.3],[19.544,560.75052924],[19.533,0.22727272],[19.532,153.6],[19.531,596.5310203]],[[19.558,110.3],[19.559,56.34970872],[19.56,41.92512692],[19.562,41.4647704],[19.563,22.0159]]]
["bitfinex-derivatives","SOLF0:USTF0",1694207238621,[[19.547,6.06222487],[19.546,19.9651],[19.544,540.15132924],[19.534,177.35829302],[19.533,71.34794431]],[[19.561,15.34],[19.562,0.45454546],[19.564,41.78231986],[19.577,34.05331347],[19.578,412.28376116]]]
["bitfinex-derivatives","SOLF0:USTF0",1694207280457,[[19.548,6.06222487],[19.547,41.799591],[19.546,19.9651],[19.544,540.15132924],[19.535,23.5310203]],[[19.56,34.43333308],[19.562,15.34],[19.564,41.78231986],[19.577,412.28376116],[19.581,596.61073149]]]
["bitfinex-derivatives","SOLF0:USTF0",1694207333006,[[19.546,6.06257376],[19.545,21.9406],[19.544,40.15132924],[19.543,500.0],[19.535,177.1310203]],[[19.557,0.12507302],[19.56,20.567],[19.561,33.00553979],[19.563,15.34],[19.564,41.78231986]]]
["bitfinex-derivatives","SOLF0:USTF0",1694207391453,[[19.556,6.06257376],[19.555,20.3272],[19.554,40.48645885],[19.553,500.0],[19.547,25.57937]],[[19.561,0.06319289],[19.565,0.1263605],[19.568,15.34],[19.569,20.88310285],[19.572,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694207446307,[[19.564,22.0076],[19.563,500.0],[19.556,25.5676],[19.555,153.6],[19.547,51.23]],[[19.575,15.34],[19.576,21.1956],[19.577,0.31571185],[19.579,34.13262934],[19.584,274.59105827]]]
["bitfinex-derivatives","SOLF0:USTF0",1694207491263,[[19.564,63.20004511],[19.556,25.5676],[19.551,177.1310203],[19.55,573.0],[19.543,381.16497527]],[[19.575,15.34],[19.576,21.1956],[19.584,275.04573188],[19.586,316.21946402]]]
["bitfinex-derivatives","SOLF0:USTF0",1694207503577,[[19.564,63.20004511],[19.563,500.0],[19.556,25.5676],[19.551,177.1310203],[19.11,1664.78536738]],[[19.575,15.34],[19.576,21.1956],[19.581,274.58662395],[19.583,0.45454546],[19.586,316.21946402]]]
["bitfinex-derivatives","SOLF0:USTF0",1694207520200,[[19.562,6.05103259],[19.557,20.0278],[19.556,25.5676],[19.551,653.6]],[[19.576,22.0065],[19.577,15.33],[19.578,0.45454546],[19.583,31.85356271],[19.586,316.21946402]]]
["bitfinex-derivatives","SOLF0:USTF0",1694207568448,[[19.554,6.05384562],[19.553,60.9416447],[19.55,500.0],[19.542,153.6],[19.541,596.5310203]],[[19.568,15.33],[19.569,0.06316704],[19.57,21.2327],[19.572,75.60693789],[19.576,258.09669787]]]
["bitfinex-derivatives","SOLF0:USTF0",1694207589156,[[19.554,6.05384562],[19.553,60.9416447],[19.55,500.0],[19.544,177.1310203],[19.543,71.34794431]],[[19.568,15.33],[19.569,0.5177125],[19.57,21.2327],[19.572,75.60693789],[19.589,411.88707746]]]
["bitfinex-derivatives","SOLF0:USTF0",1694207602173,[[19.554,6.05384562],[19.553,60.9416447],[19.55,500.0],[19.543,177.1310203],[19.542,108.06981273]],[[19.568,15.33],[19.569,0.5177125],[19.57,21.2327],[19.572,75.60693789],[19.59,411.88707746]]]
["bitfinex-derivatives","SOLF0:USTF0",1694207614085,[[19.554,6.05384562],[19.553,60.9416447],[19.55,500.0],[19.545,153.6],[19.413,1545.87212685]],[[19.568,15.33],[19.569,0.06316704],[19.57,21.2327],[19.572,75.60693789],[19.588,412.02997623]]]
["bitfinex-derivatives","SOLF0:USTF0",1694207642998,[[19.571,21.77168104],[19.57,653.6],[19.556,23.5310203],[19.554,71.34794431],[19.552,226.900351]],[[19.597,15.34],[19.598,274.59658474],[19.599,500.0],[19.604,31.01623753],[19.608,412.02997623]]]
["bitfinex-derivatives","SOLF0:USTF0",1694207686445,[[19.549,6.04262104],[19.548,695.07088865],[19.545,21.3257],[19.542,23.5310203],[19.541,644.34794431]],[[19.577,15.33],[19.578,65.65094535],[19.582,0.06312509],[19.583,40.72318691],[19.589,774.61177009]]]
["bitfinex-derivatives","SOLF0:USTF0",1694207718771,[[19.544,6.51121338],[19.543,33.44848728],[19.541,40.76034746],[19.54,21.2176],[19.538,653.6]],[[19.568,15.33],[19.569,562.65281807],[19.571,313.75366653],[19.573,0.22727272],[19.585,74.84073149]]]
["bitfinex-derivatives","SOLF0:USTF0",1694207776018,[[19.546,0.45454546],[19.545,6.05715814],[19.544,41.12825752],[19.543,33.44848728],[19.541,40.76034746]],[[19.563,21.6572],[19.568,15.34],[19.569,41.10781807],[19.57,500.0],[19.576,412.22585638]]]
["bitfinex-derivatives","SOLF0:USTF0",1694207804729,[[19.546,0.45454546],[19.545,6.05715814],[19.544,41.12825752],[19.543,33.44848728],[19.541,40.76034746]],[[19.563,21.6572],[19.564,58.68369636],[19.565,39.90597852],[19.569,41.10781807],[19.576,412.22585638]]]
["bitfinex-derivatives","SOLF0:USTF0",1694207816949,[[19.546,0.45454546],[19.545,6.05715814],[19.544,41.12825752],[19.541,40.76034746],[19.53,859.0]],[[19.563,21.6572],[19.564,58.68369636],[19.565,39.90597852],[19.569,41.10781807],[19.58,412.4531291]]]
["bitfinex-derivatives","SOLF0:USTF0",1694207889905,[[19.547,6.05715814],[19.546,36.80704278],[19.545,0.45454546],[19.544,41.12825752],[19.541,40.76034746]],[[19.563,21.6572],[19.564,58.68369636],[19.565,39.90597852],[19.569,41.10781807],[19.578,412.47709318]]]
["bitfinex-derivatives","SOLF0:USTF0",1694207930039,[[19.553,0.74439801],[19.551,39.87327541],[19.547,40.6254471],[19.546,36.80704278],[19.538,153.6]],[[19.557,0.7970039],[19.559,46.7093524],[19.563,21.6572],[19.564,15.34],[19.565,39.90597852]]]
["bitfinex-derivatives","SOLF0:USTF0",1694208004085,[[19.531,0.45454546],[19.53,6.06448776],[19.529,75.0135313],[19.528,153.4],[19.527,521.7435]],[[19.557,21.0938],[19.559,87.76047714],[19.56,500.0],[19.566,15.35],[19.567,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694208024401,[[19.531,0.45454546],[19.53,6.06448776],[19.529,40.37627811],[19.527,21.7435],[19.526,500.0]],[[19.548,35.7856],[19.549,41.21165953],[19.553,0.06321865],[19.554,41.59509202],[19.582,57.78884888]]]
["bitfinex-derivatives","SOLF0:USTF0",1694208097852,[[19.513,6.08060992],[19.512,20.3189],[19.511,0.45454546],[19.51,41.89150459],[19.506,176.9310203]],[[19.522,15.37],[19.523,0.703355],[19.527,0.06330284],[19.529,21.8305],[19.531,0.12658035]]]
["bitfinex-derivatives","SOLF0:USTF0",1694208128179,[[19.511,6.08255217],[19.51,41.89150459],[19.503,21.8495],[19.499,177.38556576],[19.496,121.55073007]],[[19.518,15.37],[19.519,0.70828325],[19.526,41.8413312],[19.527,0.06330284],[19.528,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694208161099,[[19.512,45.71605],[19.511,14.62],[19.51,195.29150459],[19.502,192.83279248],[19.477,281.00591449]],[[19.526,15.37],[19.527,0.06330284],[19.531,0.12658035],[19.534,20.3903],[19.538,40.46287761]]]
["bitfinex-derivatives","SOLF0:USTF0",1694208182226,[[19.517,14.62],[19.516,6.0833257],[19.512,20.0908],[19.51,41.89150459],[19.506,176.9310203]],[[19.526,15.37],[19.527,0.06330284],[19.531,0.12658035],[19.534,20.3903],[19.535,41.08691397]]]
["bitfinex-derivatives","SOLF0:USTF0",1694208211542,[[19.532,0.70971956],[19.531,0.06328986],[19.526,14.63],[19.525,67.30639971],[19.515,153.4]],[[19.535,0.12655442],[19.538,15.37],[19.539,0.18979367],[19.541,47.04983405],[19.542,275.38923534]]]
["bitfinex-derivatives","SOLF0:USTF0",1694208226154,[[19.532,0.70971956],[19.531,0.06328986],[19.526,14.63],[19.525,41.69820971],[19.5,285.39177726]],[[19.534,15.36],[19.535,0.12655442],[19.539,0.18979367],[19.541,47.04983405],[19.542,275.16196262]]]
["bitfinex-derivatives","SOLF0:USTF0",1694208385515,[[19.531,0.82279216],[19.526,35.218],[19.525,41.38382803],[19.513,0.45454546],[19.512,153.4]],[[19.534,15.36],[19.535,0.12655442],[19.536,0.06129119],[19.537,0.69711144],[19.539,0.18979367]]]
["bitfinex-derivatives","SOLF0:USTF0",1694208456378,[[19.528,110.48],[19.518,20.3094],[19.517,41.69917186],[19.505,176.9310203],[19.503,85.96794431]],[[19.534,44.00884194],[19.536,832.25337118],[19.537,110.48],[19.538,20.516],[19.548,41.64164724]]]
["bitfinex-derivatives","SOLF0:USTF0",1694208489109,[[19.517,110.48],[19.51,21.0982],[19.509,40.04912998],[19.499,0.45454546],[19.498,14.62]],[[19.524,15.36],[19.525,110.48],[19.526,500.0],[19.534,86.54123495],[19.551,486.66965532]]]
["bitfinex-derivatives","SOLF0:USTF0",1694208544154,[[19.512,110.48],[19.511,0.45454546],[19.51,21.0982],[19.509,14.63],[19.508,40.79098359]],[[19.52,158.27551496],[19.526,56.04213114],[19.527,500.0],[19.528,19.9428],[19.529,41.36405529]]]
["bitfinex-derivatives","SOLF0:USTF0",1694208629941,[[19.51,110.48],[19.506,36.3591697],[19.505,41.91803277],[19.498,21.2557],[19.492,108.2806502]],[[19.515,0.80500644],[19.517,110.48],[19.519,15.37],[19.52,47.79551496],[19.522,19.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1694208645059,[[19.509,110.48],[19.506,36.3591697],[19.505,41.91803277],[19.498,21.2557],[19.497,201.98969955]],[[19.515,16.23651302],[19.516,110.48],[19.52,47.79551496],[19.522,19.9393],[19.538,364.05752985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694208671986,[[19.509,125.11],[19.508,40.14336916],[19.506,56.4501697],[19.505,41.91803277],[19.498,0.45454546]],[[19.515,0.80500644],[19.516,110.48],[19.522,19.9393],[19.526,515.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1694208720727,[[19.503,6.08741826],[19.502,110.48],[19.498,21.9377],[19.497,33.95969955],[19.491,797.74794431]],[[19.51,15.38],[19.511,110.48],[19.515,43.51617401],[19.521,40.47950818],[19.522,19.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1694208769276,[[19.467,110.48],[19.464,36.0025],[19.463,40.53743589],[19.458,500.0],[19.454,153.4]],[[19.472,0.83025469],[19.474,110.48],[19.485,21.9439],[19.486,41.46201231],[19.487,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1694208822021,[[19.477,110.48],[19.472,20.1593],[19.471,40.49641025],[19.468,500.0],[19.458,73.5595224]],[[19.484,110.93454546],[19.487,15.41],[19.494,41.59179486],[19.496,295.87978695],[19.537,57.78884888]]]
["bitfinex-derivatives","SOLF0:USTF0",1694208911801,[[19.481,110.48],[19.48,20.3974],[19.472,34.65891286],[19.468,500.0],[19.464,153.4]],[[19.489,110.48],[19.493,15.4],[19.494,40.6276923],[19.495,275.81715535],[19.496,20.0018]]]
["bitfinex-derivatives","SOLF0:USTF0",1694208935318,[[19.478,14.66],[19.477,110.48],[19.472,0.06348171],[19.467,195.37845048],[19.461,573.0]],[[19.484,110.48],[19.486,0.45454546],[19.49,15.4],[19.491,40.64443304],[19.494,275.92222142]]]
["bitfinex-derivatives","SOLF0:USTF0",1694208951628,[[19.499,110.48],[19.497,14.66],[19.496,0.76897753],[19.489,41.39076922],[19.484,0.45454546]],[[19.5,0.84198777],[19.503,47.39274612],[19.506,110.48],[19.507,500.0],[19.511,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694209027491,[[19.519,111.18731633],[19.511,0.45454546],[19.51,21.1833],[19.509,40.57757295],[19.5,153.4]],[[19.526,146.709],[19.527,541.93442622],[19.531,275.4653319],[19.537,362.28977056],[19.54,23.61073149]]]
["bitfinex-derivatives","SOLF0:USTF0",1694209067921,[[19.519,0.70731633],[19.518,110.48],[19.51,21.1833],[19.509,40.57757295],[19.505,0.06337431]],[[19.525,110.48],[19.526,15.37],[19.527,41.93442622],[19.532,21.6806],[19.536,275.42195678]]]
["bitfinex-derivatives","SOLF0:USTF0",1694209084327,[[19.52,125.11],[19.519,0.70731633],[19.516,34.34328929],[19.511,0.45454546],[19.51,21.1833]],[[19.527,110.48],[19.528,500.0],[19.53,275.42195678],[19.531,15.37],[19.538,573.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694209103052,[[19.521,110.48],[19.514,0.45454546],[19.513,41.71223757],[19.51,56.84225654],[19.493,23.5310203]],[[19.528,165.49760009],[19.529,275.42195678],[19.53,500.0],[19.531,39.94265232],[19.537,362.28977056]]]
["bitfinex-derivatives","SOLF0:USTF0",1694209207640,[[19.519,0.76832543],[19.515,110.48],[19.512,0.45454546],[19.511,20.6344],[19.501,750.81278882]],[[19.523,110.48],[19.524,0.06157843],[19.528,80.10228518],[19.53,742.11773663],[19.531,55.31265232]]]
["bitfinex-derivatives","SOLF0:USTF0",1694209215750,[[19.519,0.76832543],[19.515,110.48],[19.512,0.45454546],[19.511,20.6344],[19.51,40.66769072]],[[19.523,110.48],[19.524,42.01549547],[19.528,80.10228518],[19.53,242.09017837],[19.531,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1694209336451,[[19.499,110.48],[19.495,0.45454546],[19.494,21.2725],[19.493,41.20901638],[19.488,23.60195761]],[[19.507,110.48],[19.52,515.38],[19.521,241.93094147],[19.522,48.73346528],[19.531,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694209424310,[[19.505,110.48],[19.495,169.86975619],[19.494,21.98334546],[19.493,194.60901638],[19.492,500.0]],[[19.513,110.48],[19.515,56.31442622],[19.516,21.1104],[19.519,241.90041037],[19.52,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694209437325,[[19.507,110.48],[19.495,194.96520119],[19.494,21.5288],[19.492,500.0],[19.484,74.6710203]],[[19.514,110.48],[19.519,41.52868851],[19.52,515.38],[19.521,241.90041037],[19.523,20.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1694209460338,[[19.51,110.48],[19.507,40.13114753],[19.498,0.45454546],[19.497,21.2396],[19.493,153.4]],[[19.517,110.48],[19.52,15.37],[19.521,41.87704917],[19.523,20.3183],[19.527,241.85134632]]]
["bitfinex-derivatives","SOLF0:USTF0",1694209550889,[[19.512,110.48],[19.505,63.23151957],[19.504,0.45454546],[19.503,24.37433521],[19.484,51.14]],[[19.517,0.0616006],[19.519,352.1040736],[19.52,515.37],[19.521,41.87704917],[19.534,71.35570016]]]
["bitfinex-derivatives","SOLF0:USTF0",1694209575206,[[19.514,110.48],[19.506,0.45454546],[19.505,63.23151957],[19.503,24.37433521],[19.494,2.21157809]],[[19.52,125.85],[19.521,41.87704917],[19.522,694.90327266],[19.533,23.61073149],[19.564,513.64779898]]]
["bitfinex-derivatives","SOLF0:USTF0",1694209645675,[[19.516,110.48],[19.509,21.8401],[19.508,40.89390055],[19.507,0.45454546],[19.506,21.3872867]],[[19.52,15.37],[19.521,41.87704917],[19.522,31.16220938],[19.523,130.7983],[19.528,348.30327266]]]
["bitfinex-derivatives","SOLF0:USTF0",1694209685616,[[19.513,110.48],[19.508,21.1592],[19.507,0.45454546],[19.5,2.21157809],[19.483,37.01043142]],[[19.52,15.37],[19.521,152.35704917],[19.522,531.16220938],[19.524,194.90327266],[19.526,153.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694209717740,[[19.511,110.48],[19.508,0.45454546],[19.507,22.0165],[19.495,177.74764481],[19.494,500.0]],[[19.519,110.48],[19.52,15.37],[19.521,70.90558255],[19.523,194.90327266],[19.525,153.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694209729250,[[19.511,110.48],[19.508,0.45454546],[19.507,22.0165],[19.504,40.28278687],[19.495,24.34764481]],[[19.52,15.37],[19.521,181.38558255],[19.522,194.90327266],[19.525,153.4],[19.535,71.35570016]]]
["bitfinex-derivatives","SOLF0:USTF0",1694209753963,[[19.51,110.48],[19.507,22.0165],[19.504,40.28278687],[19.497,2.21157809],[19.459,951.30592422]],[[19.517,0.69450235],[19.519,110.48],[19.52,15.37],[19.521,70.90558255],[19.524,194.90327266]]]
["bitfinex-derivatives","SOLF0:USTF0",1694209799998,[[19.524,0.69269546],[19.521,110.48],[19.518,21.4311],[19.515,0.45454546],[19.514,41.85970301]],[[19.528,15.37],[19.529,110.48],[19.535,153.4],[19.536,60.86012625],[19.537,195.39343432]]]
["bitfinex-derivatives","SOLF0:USTF0",1694209836734,[[19.524,0.69269546],[19.521,110.48],[19.518,21.4311],[19.515,0.45454546],[19.514,40.43442622]],[[19.528,15.37],[19.529,152.1021198],[19.532,195.39343432],[19.536,20.0122],[19.537,153.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694209913295,[[19.524,110.48],[19.523,34.90977731],[19.52,0.45454546],[19.519,40.07782897],[19.518,22.0963]],[[19.532,110.48],[19.534,15.36],[19.535,44.87544211],[19.536,61.43298504],[19.541,390.43705703]]]
["bitfinex-derivatives","SOLF0:USTF0",1694210043527,[[19.544,110.48],[19.539,57.53840599],[19.538,0.45454546],[19.537,41.69325153],[19.516,23.5310203]],[[19.551,110.48],[19.552,20.3523],[19.554,40.89616368],[19.563,25.55845],[19.572,734.4967317]]]
["bitfinex-derivatives","SOLF0:USTF0",1694210080963,[[19.539,110.48],[19.536,0.45454546],[19.535,21.107],[19.534,74.18417289],[19.528,153.4]],[[19.546,110.48],[19.552,61.32621304],[19.556,40.23312883],[19.56,47.63740757]]]
["bitfinex-derivatives","SOLF0:USTF0",1694210127214,[[19.541,0.7941146],[19.539,110.48],[19.536,216.50760918],[19.535,21.0005],[19.534,574.18417289]],[[19.546,0.06150928],[19.547,110.48],[19.552,61.32621304],[19.563,25.78572272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694210207067,[[19.535,146.61407315],[19.526,0.45454546],[19.525,674.3295],[19.517,0.06333523],[19.516,23.5310203]],[[19.542,110.48],[19.546,15.35],[19.547,41.21534526],[19.55,46.40331443],[19.551,21.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1694210300556,[[19.533,110.48],[19.531,35.97098604],[19.53,41.19140224],[19.526,0.45454546],[19.525,520.9295]],[[19.541,110.48],[19.544,15.35],[19.545,60.87196744],[19.551,195.41648075],[19.56,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694210383123,[[19.53,34.62908298],[19.529,110.48],[19.525,520.9295],[19.518,265.43810288],[19.515,176.9310203]],[[19.536,15.36],[19.537,110.48],[19.541,47.83973286],[19.542,41.0803069],[19.545,60.87196744]]]
["bitfinex-derivatives","SOLF0:USTF0",1694210409747,[[19.52,110.48],[19.518,20.9579],[19.516,0.45454546],[19.515,500.0],[19.509,282.03340917]],[[19.528,110.48],[19.533,39.95903737],[19.536,41.08550946],[19.538,21.045],[19.542,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694210479298,[[19.528,110.48],[19.525,40.35227853],[19.518,20.1267],[19.517,0.45454546],[19.508,71.34794431]],[[19.536,125.84],[19.537,362.75389308],[19.54,20.2424],[19.541,0.06325743],[19.544,195.54321319]]]
["bitfinex-derivatives","SOLF0:USTF0",1694210521042,[[19.536,110.48],[19.53,0.45454546],[19.529,20.793],[19.528,39.91815856],[19.525,500.0]],[[19.541,0.06325743],[19.543,110.48],[19.544,15.36],[19.545,40.30281329],[19.549,21.8392]]]
["bitfinex-derivatives","SOLF0:USTF0",1694210545558,[[19.546,110.48],[19.539,0.45454546],[19.538,61.88417096],[19.537,31.56440877],[19.535,541.56726342]],[[19.548,0.78567039],[19.552,21.857],[19.553,157.26796801],[19.554,41.94373401],[19.568,15.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1694210632035,[[19.551,0.74563928],[19.547,110.48],[19.543,0.45454546],[19.542,22.0807],[19.524,153.4]],[[19.553,110.48],[19.554,45.18673257],[19.559,62.21575703],[19.57,195.542557],[19.577,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1694210672472,[[19.54,0.76959785],[19.534,110.48],[19.531,20.4273],[19.528,40.68781984],[19.52,458.83425524]],[[19.542,110.48],[19.544,41.87428482],[19.548,15.35],[19.549,20.7735],[19.551,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694210730120,[[19.544,110.48],[19.536,500.0],[19.532,0.22727272],[19.531,20.4273],[19.524,258.75295605]],[[19.551,110.48],[19.557,20.1928],[19.563,0.45454546],[19.568,15.35],[19.569,195.84086991]]]
["bitfinex-derivatives","SOLF0:USTF0",1694210818175,[[19.547,110.48],[19.539,41.71867007],[19.537,21.3658],[19.536,40.42557544],[19.528,434.93890293]],[[19.554,151.50710997],[19.556,0.45454546],[19.557,61.24037032],[19.562,303.72024428],[19.568,15.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1694210830889,[[19.55,110.48],[19.54,215.99509358],[19.539,41.71867007],[19.537,21.3658],[19.536,540.42557544]],[[19.557,110.48],[19.561,0.45454546],[19.562,303.72024428],[19.57,195.95770924]]]
["bitfinex-derivatives","SOLF0:USTF0",1694210844594,[[19.55,110.48],[19.54,215.98329298],[19.539,41.71867007],[19.537,21.3658],[19.53,23.75829302]],[[19.557,110.48],[19.559,41.43558282],[19.561,0.45454546],[19.562,325.71824428],[19.57,195.95770924]]]
["bitfinex-derivatives","SOLF0:USTF0",1694210864114,[[19.548,110.48],[19.543,41.85685071],[19.539,30.4752616],[19.537,20.3284],[19.529,153.4]],[[19.555,110.48],[19.561,41.26027143],[19.562,325.71824428],[19.564,195.95770924],[19.577,86.69570016]]]
["bitfinex-derivatives","SOLF0:USTF0",1694210895025,[[19.551,110.48],[19.55,35.79302491],[19.539,72.393462],[19.537,20.3284],[19.536,653.4]],[[19.558,110.48],[19.561,41.26027143],[19.562,63.4363843],[19.563,500.0],[19.57,195.95770924]]]
["bitfinex-derivatives","SOLF0:USTF0",1694210907134,[[19.55,146.27302491],[19.544,21.286],[19.543,40.31492842],[19.539,30.4752616],[19.538,153.4]],[[19.557,110.48],[19.558,40.40081799],[19.561,41.26027143],[19.562,63.4363843],[19.564,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1694210955476,[[19.55,146.27302491],[19.544,21.286],[19.543,40.31492842],[19.539,30.4752616],[19.534,153.4]],[[19.555,0.69289803],[19.557,110.48],[19.558,40.40081799],[19.561,40.80572597],[19.562,259.38319233]]]
["bitfinex-derivatives","SOLF0:USTF0",1694211081270,[[19.551,110.48],[19.55,34.13107501],[19.548,39.93456032],[19.544,21.286],[19.543,40.31492842]],[[19.555,0.69289803],[19.558,150.88081799],[19.561,41.26027143],[19.562,21.998],[19.564,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1694211127509,[[19.544,46.20442284],[19.542,110.48],[19.539,21.3486],[19.538,41.90593046],[19.536,500.0]],[[19.548,16.09224265],[19.549,110.48],[19.551,71.11637515],[19.554,21.1466],[19.558,35.24679944]]]
["bitfinex-derivatives","SOLF0:USTF0",1694211229803,[[19.553,110.48],[19.551,45.86311579],[19.55,0.69316901],[19.546,40.20460357],[19.544,21.2292]],[[19.56,110.48],[19.561,21.85114546],[19.564,211.29973895],[19.574,268.11326886],[19.578,98.03695545]]]
["bitfinex-derivatives","SOLF0:USTF0",1694211401343,[[19.562,0.80173213],[19.56,110.48],[19.549,61.5168184],[19.545,541.83231083],[19.544,445.19862366]],[[19.567,110.48],[19.568,15.34],[19.569,0.45454546],[19.57,20.8619],[19.571,41.83137454]]]
["bitfinex-derivatives","SOLF0:USTF0",1694211413558,[[19.567,0.81026906],[19.565,110.48],[19.557,41.73735308],[19.556,62.63929605],[19.554,40.59274398]],[[19.573,110.48],[19.579,91.0521993],[19.583,0.45454546],[19.584,257.91690223],[19.585,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1694211444786,[[19.571,0.73832027],[19.569,110.48],[19.566,40.41723166],[19.562,20.4133],[19.561,40.2410623]],[[19.576,151.67366376],[19.579,91.0521993],[19.581,15.33],[19.582,0.45454546],[19.583,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694211471708,[[19.571,0.73832027],[19.568,110.48],[19.566,40.41723166],[19.562,20.4133],[19.561,40.2410623]],[[19.575,110.48],[19.576,41.19366376],[19.579,91.0521993],[19.583,0.45454546],[19.585,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1694211537375,[[19.576,0.72197277],[19.573,110.48],[19.572,45.14368862],[19.566,40.4780388],[19.562,20.4133]],[[19.58,147.41097854],[19.583,20.719],[19.587,260.84339465],[19.589,56.31642674],[19.59,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694211551082,[[19.576,0.72197277],[19.573,110.48],[19.572,45.14368862],[19.566,540.4780388],[19.562,20.4133]],[[19.58,110.48],[19.583,20.719],[19.584,41.00051045],[19.587,260.84339465],[19.589,40.99642674]]]
["bitfinex-derivatives","SOLF0:USTF0",1694211623156,[[19.576,0.72197277],[19.571,110.48],[19.568,21.9235],[19.566,540.4780388],[19.562,267.59086644]],[[19.579,16.02259654],[19.58,110.48],[19.583,20.719],[19.584,73.20256982],[19.586,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694211678398,[[19.566,110.48],[19.565,39.97166369],[19.563,20.8516],[19.562,267.59086644],[19.556,500.0]],[[19.573,110.48],[19.574,0.69523153],[19.576,75.60776057],[19.579,15.33],[19.58,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694211737549,[[19.552,151.60913675],[19.548,19.9625],[19.546,500.0],[19.541,573.0],[19.539,23.5310203]],[[19.56,110.48],[19.566,15.78454546],[19.567,0.70550269],[19.568,57.08716311],[19.61,713.55700166]]]
["bitfinex-derivatives","SOLF0:USTF0",1694211749552,[[19.552,151.60913675],[19.548,61.12814417],[19.546,500.0],[19.538,23.5310203],[19.537,153.2]],[[19.558,0.7214586],[19.56,110.48],[19.568,57.08716311]]]
["bitfinex-derivatives","SOLF0:USTF0",1694211780286,[[19.552,41.12913675],[19.551,110.48],[19.548,61.12814417],[19.546,500.0],[19.534,23.5310203]],[[19.558,111.2014586],[19.563,41.27133366],[19.564,15.34],[19.565,0.45454546],[19.568,57.08716311]]]
["bitfinex-derivatives","SOLF0:USTF0",1694211792790,[[19.549,110.48],[19.548,61.12814417],[19.546,500.0],[19.535,153.2],[19.534,63.94055352]],[[19.554,0.69883923],[19.555,110.48],[19.56,40.48670756],[19.563,41.27133366],[19.564,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1694211804797,[[19.554,0.8142292],[19.552,156.67295009],[19.549,267.34942547],[19.548,61.12814417],[19.54,280.3760113]],[[19.559,110.48],[19.563,20.41314546],[19.566,40.19631901],[19.577,324.0265688],[19.578,195.86676201]]]
["bitfinex-derivatives","SOLF0:USTF0",1694211817509,[[19.554,0.8142292],[19.552,156.67295009],[19.549,267.34942547],[19.548,61.12814417],[19.537,457.17360207]],[[19.559,110.48],[19.563,19.9586],[19.564,15.34],[19.565,0.45454546],[19.566,40.19631901]]]
["bitfinex-derivatives","SOLF0:USTF0",1694211847220,[[19.564,110.48],[19.555,521.0189],[19.554,0.8142292],[19.553,215.24974768],[19.552,199.39295009]],[[19.572,110.48],[19.576,20.6474],[19.581,15.34],[19.582,500.0],[19.585,195.80988524]]]
["bitfinex-derivatives","SOLF0:USTF0",1694211919700,[[19.566,0.81852426],[19.564,151.82145619],[19.561,41.43411643],[19.558,0.45454546],[19.555,500.0]],[[19.571,110.48],[19.576,20.6474],[19.577,30.68075087],[19.579,40.71092951],[19.581,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1694211932105,[[19.567,110.48],[19.566,0.81852426],[19.564,41.34145619],[19.561,41.43411643],[19.558,0.45454546]],[[19.574,110.48],[19.576,20.6474],[19.577,30.68075087],[19.579,56.04092951],[19.58,195.75305066]]]
["bitfinex-derivatives","SOLF0:USTF0",1694212043095,[[19.547,110.48],[19.545,41.4512008],[19.542,0.45454546],[19.541,347.24123404],[19.534,176.7310203]],[[19.554,110.48],[19.559,40.10628512],[19.563,20.5355],[19.564,41.09146652],[19.566,32.2710337]]]
["bitfinex-derivatives","SOLF0:USTF0",1694212059811,[[19.535,132.4568],[19.534,41.54601226],[19.529,0.45454546],[19.528,45.74324535],[19.525,500.0]],[[19.542,110.48],[19.543,0.83609989],[19.556,21.2851],[19.557,40.26598465]]]
["bitfinex-derivatives","SOLF0:USTF0",1694212166988,[[19.536,110.48],[19.535,115.63080665],[19.534,541.54601226],[19.532,267.66578997],[19.526,23.5310203]],[[19.543,111.31609989],[19.548,15.35],[19.549,21.7355],[19.553,40.55652173],[19.557,274.95219712]]]
["bitfinex-derivatives","SOLF0:USTF0",1694212314815,[[19.547,152.29664105],[19.538,87.82171806],[19.536,0.45454546],[19.535,194.80409206],[19.534,521.5585]],[[19.549,0.25292854],[19.554,110.48],[19.558,61.74218997],[19.559,34.71313761],[19.565,0.73272567]]]
["bitfinex-derivatives","SOLF0:USTF0",1694212386171,[[19.556,110.48],[19.549,0.45454546],[19.548,40.49637625],[19.544,653.2],[19.535,302.22595819]],[[19.561,0.44235968],[19.564,125.83],[19.566,21.8286],[19.569,0.56852103],[19.57,274.84450458]]]
["bitfinex-derivatives","SOLF0:USTF0",1694212447902,[[19.557,110.48],[19.555,0.70120741],[19.55,0.45454546],[19.549,40.29841593],[19.545,20.5564]],[[19.563,146.44077488],[19.566,37.1686],[19.567,40.81757791],[19.572,274.81770302],[19.578,257.48027821]]]
["bitfinex-derivatives","SOLF0:USTF0",1694212478830,[[19.557,110.48],[19.555,0.70120741],[19.551,20.3694],[19.55,0.45454546],[19.549,40.29841593]],[[19.563,35.96077488],[19.564,110.48],[19.566,37.1686],[19.567,40.81757791],[19.569,274.81770302]]]
["bitfinex-derivatives","SOLF0:USTF0",1694212499652,[[19.568,110.48],[19.562,0.45454546],[19.561,21.288],[19.56,40.59683187],[19.559,47.59416552]],[[19.575,151.29307455],[19.577,37.2299],[19.578,40.83801736],[19.581,531.39319913],[19.59,222.03064573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694212552578,[[19.58,110.48],[19.573,0.45454546],[19.572,42.16720174],[19.565,500.0],[19.561,173.3329]],[[19.587,110.48],[19.589,21.9282],[19.591,500.0],[19.593,221.7522065],[19.6,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1694212596628,[[19.586,111.31572657],[19.575,540.06533945],[19.572,235.56332022],[19.564,296.80645889],[19.563,107.92370878]],[[19.593,110.48],[19.597,76.72998397],[19.6,15.32],[19.616,58.03258264],[19.617,189.92223149]]]
["bitfinex-derivatives","SOLF0:USTF0",1694212754143,[[19.587,110.48],[19.581,45.01768509],[19.577,40.27360897],[19.576,500.0],[19.568,176.7310203]],[[19.59,0.78611418],[19.594,151.74122448],[19.597,55.96114343],[19.6,21.3709],[19.633,713.55700166]]]
["bitfinex-derivatives","SOLF0:USTF0",1694212802070,[[19.585,110.48],[19.581,45.01768509],[19.578,0.45454546],[19.577,40.27360897],[19.575,276.58392064]],[[19.593,125.79],[19.594,22.0382],[19.595,40.12251147],[19.598,39.93466053],[19.606,221.55333117]]]
["bitfinex-derivatives","SOLF0:USTF0",1694212868038,[[19.582,154.89488758],[19.578,0.45454546],[19.577,40.27360897],[19.572,262.36630287],[19.569,64.07321518]],[[19.59,110.54309884],[19.592,41.31428571],[19.594,53.16000683],[19.595,40.12251147],[19.601,221.55333117]]]
["bitfinex-derivatives","SOLF0:USTF0",1694213033190,[[19.595,111.23763401],[19.592,47.87864298],[19.591,315.19697099],[19.588,0.45454546],[19.562,653.39667104]],[[19.602,132.4851],[19.603,39.91840897],[19.605,15.31],[19.606,41.43265306],[19.61,221.47975053]]]
["bitfinex-derivatives","SOLF0:USTF0",1694213069417,[[19.6,110.48],[19.596,0.45454546],[19.595,540.46506883],[19.592,47.87864298],[19.568,474.03124707]],[[19.607,110.48],[19.61,20.387],[19.612,41.14227434],[19.613,35.4063628],[19.615,39.92656807]]]
["bitfinex-derivatives","SOLF0:USTF0",1694213107763,[[19.604,110.48],[19.599,41.0586516],[19.596,0.45454546],[19.595,540.46506883],[19.591,428.49080068]],[[19.61,20.387],[19.611,110.48],[19.613,15.3],[19.614,39.90621814],[19.62,462.7633915]]]
["bitfinex-derivatives","SOLF0:USTF0",1694213210060,[[19.593,110.48],[19.59,47.54635471],[19.588,0.45454546],[19.587,41.71836734],[19.585,500.0]],[[19.596,0.06307948],[19.601,110.48],[19.602,21.1367],[19.611,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694213279022,[[19.579,110.48],[19.576,0.45454546],[19.574,41.5387755],[19.565,676.7310203],[19.551,1443.0]],[[19.585,20.2155],[19.586,110.48],[19.593,40.0530883],[19.594,15.32],[19.596,0.06307948]]]
["bitfinex-derivatives","SOLF0:USTF0",1694213301638,[[19.578,150.46774884],[19.575,500.0],[19.574,41.5387755],[19.567,0.45454546]],[[19.585,20.2155],[19.586,110.48],[19.593,40.0530883],[19.594,15.32],[19.6,222.66965198]]]
["bitfinex-derivatives","SOLF0:USTF0",1694213346475,[[19.585,110.48],[19.581,89.43405145],[19.578,40.21643695],[19.572,0.45454546],[19.57,153.2]],[[19.592,131.5147],[19.594,15.32],[19.595,41.53547727],[19.597,34.4781827],[19.609,222.62040006]]]
["bitfinex-derivatives","SOLF0:USTF0",1694213384298,[[19.593,0.82773466],[19.592,110.48],[19.587,41.24081632],[19.585,0.45454546],[19.584,541.23265306]],[[19.596,0.06307948],[19.599,130.9593],[19.603,40.19183673],[19.61,532.27608164],[19.613,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694213407314,[[19.595,110.48],[19.593,48.66659326],[19.591,41.54285714],[19.587,41.24081632],[19.585,0.45454546]],[[19.599,20.4793],[19.602,110.48],[19.603,40.19183673],[19.61,532.27608164],[19.613,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694213421539,[[19.595,110.48],[19.593,48.66659326],[19.591,41.54285714],[19.587,41.24081632],[19.585,0.45454546]],[[19.599,20.4793],[19.602,110.48],[19.612,222.56252061],[19.619,0.22727272],[19.622,324.43860647]]]
["bitfinex-derivatives","SOLF0:USTF0",1694213485794,[[19.595,110.48],[19.587,0.45454546],[19.586,187.82358201],[19.585,40.11836734],[19.584,500.0]],[[19.603,110.48],[19.604,47.43322627],[19.605,20.3299],[19.607,41.7877551],[19.61,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694213574478,[[19.591,110.48],[19.59,43.66262563],[19.588,40.35510204],[19.586,0.45454546],[19.585,40.11836734]],[[19.598,0.76207493],[19.599,131.4027],[19.6,0.06306657],[19.603,41.60326363],[19.609,222.51983814]]]
["bitfinex-derivatives","SOLF0:USTF0",1694213612710,[[19.596,110.48],[19.59,43.66262563],[19.588,40.35510204],[19.585,0.45454546],[19.58,153.2]],[[19.6,0.06306656],[19.604,125.79],[19.605,21.6744],[19.61,500.0],[19.618,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694213657338,[[19.599,111.31621258],[19.598,47.38969083],[19.596,41.68485466],[19.586,0.45454546],[19.585,153.2]],[[19.605,21.6744],[19.607,110.48],[19.609,55.31815909],[19.61,32.42136626],[19.613,222.51748941]]]
["bitfinex-derivatives","SOLF0:USTF0",1694213670438,[[19.602,110.48],[19.598,47.38969083],[19.596,41.68485466],[19.592,0.45454546],[19.591,153.2]],[[19.609,185.65015909],[19.61,32.42136626],[19.615,222.51748941],[19.621,573.22727272],[19.628,71.03532533]]]
["bitfinex-derivatives","SOLF0:USTF0",1694213682456,[[19.599,110.48],[19.598,47.38969083],[19.596,41.68485466],[19.591,0.45454546],[19.585,153.2]],[[19.607,110.48],[19.609,75.17015909],[19.61,500.0],[19.611,222.51159308],[19.62,285.44907684]]]
["bitfinex-derivatives","SOLF0:USTF0",1694213712988,[[19.601,110.48],[19.598,47.38969083],[19.596,41.68485466],[19.591,0.45454546],[19.59,289.60571955]],[[19.609,170.35015909],[19.618,222.51207886],[19.62,515.3],[19.623,268.3658361]]]
["bitfinex-derivatives","SOLF0:USTF0",1694213726693,[[19.602,0.69495085],[19.6,110.48],[19.598,47.38969083],[19.596,41.68485466],[19.591,0.45454546]],[[19.607,15.3],[19.608,110.48],[19.609,59.87015909],[19.617,222.51207886],[19.62,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694213739199,[[19.602,0.69495085],[19.599,110.48],[19.598,47.38969083],[19.596,41.68485466],[19.591,0.45454546]],[[19.607,143.39352257],[19.609,59.87015909],[19.619,222.51207886],[19.62,800.74907684],[19.624,859.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694213751803,[[19.602,0.69495085],[19.599,110.48],[19.598,47.38969083],[19.596,41.68485466],[19.591,0.45454546]],[[19.607,143.39352257],[19.609,59.87015909],[19.618,222.51207886],[19.62,800.74907684],[19.624,859.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694213843089,[[19.59,110.48],[19.586,188.37265628],[19.585,41.31020408],[19.584,500.0],[19.576,261.73605333]],[[19.597,15.31],[19.598,110.48],[19.6,31.67489751],[19.602,0.06306012],[19.603,63.01860408]]]
["bitfinex-derivatives","SOLF0:USTF0",1694213895933,[[19.589,44.59910259],[19.588,110.48],[19.585,41.31020408],[19.584,500.45454546],[19.583,289.05838836]],[[19.594,15.31],[19.595,0.82183495],[19.596,110.48],[19.598,22.0266],[19.599,40.93829678]]]
["bitfinex-derivatives","SOLF0:USTF0",1694213921752,[[19.59,110.48],[19.589,44.59910259],[19.585,41.31020408],[19.584,500.45454546],[19.575,54.96915425]],[[19.594,15.31],[19.595,0.82183495],[19.598,132.5066],[19.6,31.67489751],[19.607,222.55266861]]]
["bitfinex-derivatives","SOLF0:USTF0",1694214007512,[[19.588,110.48],[19.586,131.22345684],[19.585,41.31020408],[19.584,500.0],[19.579,0.45454546]],[[19.595,0.82183495],[19.597,125.79],[19.598,22.0266],[19.61,500.0],[19.611,274.45332625]]]
["bitfinex-derivatives","SOLF0:USTF0",1694214031527,[[19.587,110.48],[19.586,131.22791058],[19.585,40.29780723],[19.584,500.0],[19.579,0.45454546]],[[19.594,15.31],[19.595,0.82183495],[19.597,110.48],[19.598,22.0266],[19.6,40.81591024]]]
["bitfinex-derivatives","SOLF0:USTF0",1694214046340,[[19.59,36.34277679],[19.589,110.48],[19.585,40.29780723],[19.584,500.0],[19.579,0.45454546]],[[19.595,0.82183495],[19.597,15.31],[19.598,132.5066],[19.608,274.22456239],[19.619,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694214139715,[[19.596,0.45454546],[19.595,39.86544342],[19.582,153.2],[19.576,235.34192909],[19.575,74.6310203]],[[19.609,15.31],[19.61,21.2047],[19.611,40.27726809],[19.614,41.25993883],[19.616,274.22351519]]]
["bitfinex-derivatives","SOLF0:USTF0",1694214158241,[[19.596,0.45454546],[19.595,39.86544342],[19.594,500.0],[19.581,726.2],[19.576,23.5310203]],[[19.609,15.31],[19.61,295.42821519],[19.611,40.27726809],[19.614,41.25993883]]]
["bitfinex-derivatives","SOLF0:USTF0",1694214172848,[[19.584,0.45454546],[19.583,500.0],[19.579,40.30612244],[19.572,153.2],[19.571,596.5310203]],[[19.6,20.2006],[19.606,274.30888032],[19.607,84.34564484],[19.609,15.3],[19.61,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694214186564,[[19.576,0.45454546],[19.574,40.26135782],[19.573,500.0],[19.57,312.60213586]],[[19.599,25.5115],[19.6,561.49855918],[19.604,15.32],[19.605,0.22727272],[19.606,274.4007227]]]
["bitfinex-derivatives","SOLF0:USTF0",1694214222990,[[19.576,40.56883117],[19.575,36.2683106],[19.573,540.53905052],[19.571,153.2],[19.57,312.60213586]],[[19.6,61.49855918],[19.606,0.22727272],[19.607,42.84768566],[19.609,15.32],[19.61,657.58616615]]]
["bitfinex-derivatives","SOLF0:USTF0",1694214239804,[[19.577,0.45454546],[19.576,40.11428571],[19.575,36.2683106],[19.573,540.53905052],[19.564,153.2]],[[19.594,20.9806],[19.595,316.88993399],[19.599,285.9514823],[19.609,15.32],[19.611,596.61073149]]]
["bitfinex-derivatives","SOLF0:USTF0",1694214254719,[[19.577,0.45454546],[19.576,40.11428571],[19.575,36.2683106],[19.573,540.53905052],[19.564,153.2]],[[19.594,20.9806],[19.595,82.49353628],[19.599,285.9514823],[19.604,15.32],[19.605,383.41704117]]]
["bitfinex-derivatives","SOLF0:USTF0",1694214282344,[[19.586,0.45454546],[19.585,33.15147471],[19.581,653.2],[19.575,36.2683106],[19.568,276.64767782]],[[19.603,20.828],[19.604,15.32],[19.605,274.29358756],[19.611,500.0],[19.616,292.96224892]]]
["bitfinex-derivatives","SOLF0:USTF0",1694214322572,[[19.583,6.4910764],[19.582,194.93788882],[19.581,500.0],[19.577,41.44489795],[19.57,644.34794431]],[[19.595,0.06308261],[19.603,20.828],[19.607,41.32653061],[19.612,274.51897929],[19.621,644.03532533]]]
["bitfinex-derivatives","SOLF0:USTF0",1694214338482,[[19.583,6.4910764],[19.582,41.73788882],[19.581,653.2],[19.577,41.44489795],[19.564,470.56400022]],[[19.595,0.06308261],[19.603,20.828],[19.607,315.60894813],[19.614,15.31],[19.615,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694214369507,[[19.583,6.03653094],[19.582,41.73788882],[19.581,500.0],[19.579,0.45454546],[19.578,153.2]],[[19.595,0.06308261],[19.603,20.828],[19.604,40.94645588],[19.609,15.31],[19.614,383.07289806]]]
["bitfinex-derivatives","SOLF0:USTF0",1694214390327,[[19.587,77.57258425],[19.582,41.73788882],[19.581,0.45454546],[19.58,653.2],[19.565,282.78635296]],[[19.595,0.06308261],[19.601,15.31],[19.602,40.1796231],[19.603,20.828],[19.604,40.94645588]]]
["bitfinex-derivatives","SOLF0:USTF0",1694214432851,[[19.587,77.57258425],[19.582,194.93788882],[19.574,0.45454546],[19.573,254.24720687],[19.572,188.48651993]],[[19.604,19.989],[19.609,15.31],[19.61,44.48317248],[19.611,540.30482373],[19.618,383.06938659]]]
["bitfinex-derivatives","SOLF0:USTF0",1694214460762,[[19.593,0.45454546],[19.592,6.02044945],[19.591,153.2],[19.59,500.0],[19.587,77.57258425]],[[19.609,15.31],[19.61,44.48317248],[19.617,61.8539755],[19.619,274.14291244],[19.621,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694214500496,[[19.592,0.45454546],[19.591,6.01326743],[19.59,693.90984191],[19.587,41.08571428],[19.582,23.5310203]],[[19.611,20.5508],[19.617,40.5387755],[19.621,500.0],[19.624,0.22727272],[19.625,274.1495879]]]
["bitfinex-derivatives","SOLF0:USTF0",1694214513910,[[19.592,0.45454546],[19.591,6.01326743],[19.59,693.90984191],[19.587,41.08571428],[19.582,23.5310203]],[[19.611,20.5508],[19.617,40.5387755],[19.62,500.0],[19.624,274.37686062],[19.63,436.36642587]]]
["bitfinex-derivatives","SOLF0:USTF0",1694214527212,[[19.592,0.45454546],[19.591,6.01326743],[19.59,693.90984191],[19.587,41.08571428],[19.582,23.5310203]],[[19.611,20.5508],[19.612,274.14669403],[19.614,44.12780129],[19.617,40.5387755],[19.621,284.88169871]]]
["bitfinex-derivatives","SOLF0:USTF0",1694214571542,[[19.591,6.01867735],[19.59,40.70984191],[19.588,184.50605661],[19.587,41.08571428],[19.576,224.44794431]],[[19.611,20.5508],[19.612,274.1975286],[19.614,83.99317609],[19.617,40.5387755],[19.627,373.63286091]]]
["bitfinex-derivatives","SOLF0:USTF0",1694214587561,[[19.591,6.01867735],[19.59,540.70984191],[19.588,184.50605661],[19.587,41.08571428],[19.577,71.34794431]],[[19.611,61.05666435],[19.612,274.1975286],[19.614,83.99317609],[19.627,373.63286091],[19.63,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694214595971,[[19.591,6.01867735],[19.59,693.90984191],[19.588,31.30605661],[19.587,41.08571428],[19.582,23.5310203]],[[19.611,20.5508],[19.614,83.99317609],[19.617,274.1975286],[19.63,436.36745475],[20.584,1285.06584575]]]
["bitfinex-derivatives","SOLF0:USTF0",1694214637503,[[19.594,6.01894607],[19.593,218.60921825],[19.591,0.45454546],[19.59,540.70984191],[19.583,23.5310203]],[[19.6,0.0630665],[19.613,20.5883],[19.614,44.12780129],[19.616,41.75739041],[19.619,274.1975286]]]
["bitfinex-derivatives","SOLF0:USTF0",1694214657720,[[19.594,6.01922819],[19.593,65.40921825],[19.591,153.65454546],[19.59,40.70984191],[19.582,197.47309295]],[[19.6,0.0630665],[19.613,20.5883],[19.614,274.13736867],[19.616,41.75739041],[19.63,388.92284791]]]
["bitfinex-derivatives","SOLF0:USTF0",1694214670928,[[19.591,6.47726987],[19.59,40.70984191],[19.584,153.2],[19.581,573.0],[19.578,23.5310203]],[[19.6,0.0630665],[19.612,274.18729479],[19.613,20.5883],[19.616,41.75739041],[19.624,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694214723871,[[19.591,6.02272441],[19.59,193.90984191],[19.589,500.0],[19.584,0.45454546],[19.581,573.0]],[[19.597,0.7059688],[19.6,0.0630665],[19.603,19.8481],[19.604,47.53858592],[19.611,274.18661941]]]
["bitfinex-derivatives","SOLF0:USTF0",1694214736582,[[19.591,6.02272441],[19.59,193.90984191],[19.584,0.45454546],[19.582,197.35761724],[19.581,573.0]],[[19.603,19.9252],[19.604,47.53858592],[19.611,274.18685053],[19.613,83.95547846],[19.614,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694214749994,[[19.612,274.00308875],[19.611,44.56485668],[19.607,219.65521843],[19.603,264.41525208],[19.601,41.21100917]],[[19.629,20.7065],[19.631,515.31],[19.641,573.0],[19.654,370.06607082],[19.659,190.62936644]]]
["bitfinex-derivatives","SOLF0:USTF0",1694214762411,[[19.628,0.76045323],[19.622,273.78848436],[19.621,3.42844653],[19.615,66.90077659],[19.614,153.2]],[[19.635,21.1454],[19.639,15.3],[19.64,500.0],[19.647,75.90657953],[19.651,573.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694214866980,[[19.609,41.90722788],[19.599,0.45454546],[19.598,176.7310203],[19.597,500.0],[19.596,71.34794431]],[[19.62,30.65248345],[19.624,21.0223],[19.63,539.89403972],[19.631,289.20392553],[19.632,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694214898320,[[19.615,0.68917364],[19.604,0.45454546],[19.603,153.2],[19.602,73.37862612]],[[19.624,21.0223],[19.627,40.36271012],[19.63,273.91332578],[19.631,500.0],[19.638,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694214933842,[[19.615,0.68917364],[19.614,41.61385633],[19.604,0.45454546],[19.603,153.2],[19.602,73.37862612]],[[19.624,21.0223],[19.629,40.45667685],[19.631,789.19075316],[19.632,40.34640854],[19.646,348.13198211]]]
["bitfinex-derivatives","SOLF0:USTF0",1694214964468,[[19.615,0.68917364],[19.61,0.45454546],[19.609,41.5698267],[19.602,73.37862612],[19.598,153.2]],[[19.624,21.0223],[19.625,15.29],[19.626,39.97145769],[19.629,314.3948953],[19.643,348.04357739]]]
["bitfinex-derivatives","SOLF0:USTF0",1694214981884,[[19.615,0.68917364],[19.603,0.45454546],[19.602,47.87102612],[19.598,153.2],[19.592,107.65928883]],[[19.624,21.0223],[19.625,15.29],[19.626,39.97145769],[19.629,314.3948953],[19.639,282.20453891]]]
["bitfinex-derivatives","SOLF0:USTF0",1694214995200,[[19.615,0.68917364],[19.607,0.45454546],[19.606,40.17940876],[19.602,47.87102612],[19.597,653.2]],[[19.624,21.0223],[19.625,15.29],[19.626,39.97145769],[19.629,314.40772832],[19.642,348.0564062]]]
["bitfinex-derivatives","SOLF0:USTF0",1694215037940,[[19.596,0.45454546],[19.595,6.00310098],[19.594,334.24722735],[19.591,195.33345261],[19.584,198.71608122]],[[19.614,15.29],[19.615,32.18406518],[19.621,500.0],[19.624,21.0223],[19.625,274.0639084]]]
["bitfinex-derivatives","SOLF0:USTF0",1694215088975,[[19.596,0.45454546],[19.595,6.00397922],[19.594,153.2],[19.593,344.87064411],[19.591,42.13345261]],[[19.613,21.0446],[19.615,32.18406518],[19.619,40.42019377],[19.62,274.07353111],[19.621,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694215102683,[[19.603,0.69967096],[19.596,40.13054563],[19.595,0.45454546],[19.594,153.2],[19.593,344.87064411]],[[19.606,0.79249382],[19.613,21.0446],[19.614,15.29],[19.615,32.18406518],[19.618,274.0646516]]]
["bitfinex-derivatives","SOLF0:USTF0",1694215114500,[[19.603,0.69967096],[19.602,40.96277409],[19.597,0.45454546],[19.596,40.13054563],[19.593,457.14458599]],[[19.606,0.78822181],[19.613,21.0446],[19.614,15.29],[19.615,32.18406518],[19.639,26.60141434]]]
["bitfinex-derivatives","SOLF0:USTF0",1694215145335,[[19.603,0.69967096],[19.6,40.37531871],[19.597,0.45454546],[19.596,40.13054563],[19.593,457.14458599]],[[19.61,0.79619337],[19.613,21.0446],[19.614,15.3],[19.615,73.53439663],[19.617,274.08644697]]]
["bitfinex-derivatives","SOLF0:USTF0",1694215158737,[[19.603,0.69967096],[19.6,40.37531871],[19.596,40.13054563],[19.593,457.14458599],[19.586,23.5310203]],[[19.61,0.79619337],[19.613,21.0446],[19.614,15.3],[19.615,73.53439663]]]
["bitfinex-derivatives","SOLF0:USTF0",1694215173241,[[19.603,0.69967096],[19.6,40.37531871],[19.596,40.13054563],[19.593,457.14458599],[19.587,23.5310203]],[[19.609,15.3],[19.61,0.79619337],[19.613,21.0446],[19.615,41.41334968],[19.617,274.0825768]]]
["bitfinex-derivatives","SOLF0:USTF0",1694215191962,[[19.603,0.69967096],[19.6,40.37531871],[19.597,0.45454546],[19.596,40.13054563],[19.593,457.14458599]],[[19.609,15.3],[19.61,0.79619337],[19.613,21.0446],[19.615,41.41334968],[19.619,274.08316873]]]
["bitfinex-derivatives","SOLF0:USTF0",1694215292132,[[19.603,0.69967096],[19.599,150.67189602],[19.597,0.45454546],[19.596,40.13054563],[19.589,153.2]],[[19.608,131.5037],[19.609,15.3],[19.61,34.62208598],[19.612,40.20387359],[19.626,348.49586212]]]
["bitfinex-derivatives","SOLF0:USTF0",1694215303945,[[19.603,0.69967096],[19.599,150.67189602],[19.596,40.13054563],[19.59,0.45454546],[19.589,153.2]],[[19.608,131.5037],[19.609,15.3],[19.61,0.79619337],[19.612,40.20387359],[19.626,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694215361081,[[19.616,0.74559136],[19.614,109.73],[19.61,0.45454546],[19.609,40.99490315],[19.606,76.94546321]],[[19.621,125.02],[19.622,20.7],[19.625,39.93883791],[19.63,274.05716086],[19.631,40.82191757]]]
["bitfinex-derivatives","SOLF0:USTF0",1694215373082,[[19.616,0.74559136],[19.615,109.73],[19.61,0.45454546],[19.609,40.99490315],[19.606,76.94546321]],[[19.621,125.02],[19.622,20.7],[19.625,39.93883791],[19.63,274.05716086],[19.631,40.82191757]]]
["bitfinex-derivatives","SOLF0:USTF0",1694215385498,[[19.621,0.73681827],[19.62,109.73],[19.615,31.64079863],[19.612,40.91696382],[19.61,0.45454546]],[[19.626,109.73],[19.628,21.8462],[19.629,40.52572592],[19.63,274.05716086],[19.631,40.82191757]]]
["bitfinex-derivatives","SOLF0:USTF0",1694215406307,[[19.621,0.73681827],[19.62,109.73],[19.616,39.88588893],[19.615,31.64079863],[19.612,40.91696382]],[[19.627,109.73],[19.628,21.8462],[19.629,314.58288678],[19.631,40.82191757],[19.638,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694215456835,[[19.618,109.73],[19.612,36.40470497],[19.611,40.42405708],[19.604,254.10443476],[19.603,153.0]],[[19.621,0.06299896],[19.625,109.73],[19.628,21.8462],[19.629,40.52572592],[19.639,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1694215483261,[[19.622,109.73],[19.613,0.45454546],[19.612,35.95015951],[19.611,40.42405708],[19.608,653.0]],[[19.628,21.8462],[19.63,150.94446764],[19.633,273.94568255],[19.647,15.29],[19.648,348.49586212]]]
["bitfinex-derivatives","SOLF0:USTF0",1694215499363,[[19.626,109.73],[19.618,0.45454546],[19.617,41.01477329],[19.612,35.95015951],[19.611,193.42405708]],[[19.631,15.29],[19.632,109.73],[19.633,61.53322708],[19.634,296.10179728],[19.651,921.2685894]]]
["bitfinex-derivatives","SOLF0:USTF0",1694215535477,[[19.624,109.73],[19.614,0.45454546],[19.613,40.27698573],[19.612,35.95015951],[19.608,653.0]],[[19.63,43.07765211],[19.631,109.73],[19.633,61.53322708],[19.634,296.10179728],[19.655,1493.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1694215558394,[[19.617,109.73],[19.612,35.95015951],[19.605,0.45454546],[19.604,254.10443476],[19.596,71.34794431]],[[19.625,109.73],[19.63,82.84535459],[19.631,515.29],[19.632,266.92862808],[19.641,347.78974694]]]
["bitfinex-derivatives","SOLF0:USTF0",1694215565696,[[19.615,109.73],[19.609,39.83690111],[19.605,0.45454546],[19.604,254.10443476],[19.594,153.0]],[[19.621,15.29],[19.622,109.73],[19.626,41.34148827],[19.627,20.4927],[19.63,349.77398267]]]
["bitfinex-derivatives","SOLF0:USTF0",1694215711392,[[19.603,109.73],[19.6,36.62171275],[19.598,0.45454546],[19.597,41.59429153],[19.594,259.55654872]],[[19.61,109.73],[19.613,47.4300991],[19.614,15.3],[19.615,62.46636299],[19.616,267.09750818]]]
["bitfinex-derivatives","SOLF0:USTF0",1694215744605,[[19.603,109.73],[19.598,0.45454546],[19.597,41.59429153],[19.594,259.55654872],[19.586,153.0]],[[19.61,109.73],[19.612,40.60898539],[19.614,15.3],[19.615,62.46636299],[19.618,267.09750818]]]
["bitfinex-derivatives","SOLF0:USTF0",1694215756412,[[19.603,109.73],[19.597,41.59429153],[19.594,259.55654872],[19.587,153.0],[19.577,364.62037866]],[[19.61,109.73],[19.612,40.60898539],[19.614,15.3],[19.615,62.46636299],[19.618,267.09750818]]]
["bitfinex-derivatives","SOLF0:USTF0",1694215788822,[[19.6,109.73],[19.583,23.5310203],[19.582,107.90495979],[19.581,573.0],[19.579,190.26118484]],[[19.607,15.3],[19.608,109.73],[19.615,62.46636299],[19.62,267.09750818],[19.621,500.062999]]]
["bitfinex-derivatives","SOLF0:USTF0",1694215801630,[[19.599,109.73],[19.594,0.45454546],[19.593,39.94291538],[19.592,31.20164739],[19.589,541.65953108]],[[19.607,109.73],[19.614,15.3],[19.615,62.46636299],[19.619,267.09750818],[19.621,500.062999]]]
["bitfinex-derivatives","SOLF0:USTF0",1694215816444,[[19.593,0.45454546],[19.592,71.43010225],[19.59,144.15192158],[19.589,541.65953108],[19.585,153.0]],[[19.606,21.0705],[19.612,39.84089749],[19.614,15.31],[19.615,41.38226299],[19.618,267.09750818]]]
["bitfinex-derivatives","SOLF0:USTF0",1694215829845,[[19.593,0.45454546],[19.592,71.43010225],[19.589,541.65953108],[19.582,176.5310203],[19.581,839.90037318]],[[19.606,21.0705],[19.612,39.84089749],[19.614,15.31],[19.615,41.38226299],[19.619,267.09750818]]]
["bitfinex-derivatives","SOLF0:USTF0",1694215863575,[[19.583,0.45454546],[19.582,6.04811745],[19.581,307.11658939],[19.579,500.0],[19.578,153.0]],[[19.606,61.92356122],[19.607,40.08131575],[19.609,41.35441101],[19.611,500.0],[19.612,267.14370945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694215876485,[[19.578,6.05180381],[19.577,76.92805961],[19.57,144.30321401],[19.569,500.0],[19.568,23.5310203]],[[19.601,500.0],[19.604,282.28532009],[19.605,291.57799905],[19.606,40.85306122],[19.607,40.08131575]]]
["bitfinex-derivatives","SOLF0:USTF0",1694215932232,[[19.583,40.38148859],[19.58,41.11893822],[19.571,144.30646323],[19.57,153.0],[19.569,500.0]],[[19.587,0.12621727],[19.59,15.32],[19.591,0.18928806],[19.594,21.9992],[19.595,85.40365332]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216006489,[[19.571,42.04999751],[19.568,76.97241019],[19.56,144.41732209],[19.559,653.0],[19.558,23.5310203]],[[19.576,0.79756764],[19.58,15.32],[19.581,21.5403],[19.583,0.5176667],[19.605,23.61073149]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216058717,[[19.571,0.72278976],[19.568,145.32036938],[19.566,41.33605719],[19.559,500.0],[19.543,0.12649546]],[[19.575,125.38],[19.576,0.79756764],[19.581,21.5403],[19.582,40.53115423],[19.583,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216121578,[[19.578,110.05],[19.577,0.75461479],[19.571,41.69152195],[19.569,34.54580159],[19.558,23.5310203]],[[19.583,0.06312124],[19.584,15.33],[19.585,110.50454546],[19.586,19.8919],[19.59,339.9776115]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216281409,[[19.584,110.05],[19.577,40.22052066],[19.576,190.04535213],[19.571,41.91879467],[19.57,500.0]],[[19.591,0.189288],[19.592,110.05],[19.594,587.62216446],[19.595,43.99431583],[19.607,315.40359572]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216348566,[[19.593,110.05],[19.589,0.83716274],[19.587,41.65167392],[19.586,35.72921435],[19.584,41.75599795]],[[19.595,0.18924935],[19.596,0.78770241],[19.599,20.75718203],[19.6,377.47420128],[19.601,82.2825485]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216432721,[[19.589,0.83716274],[19.587,0.06310834],[19.584,110.05],[19.58,189.22018003],[19.579,41.55510204]],[[19.59,15.31],[19.591,110.05],[19.595,40.22598404],[19.598,41.07810106],[19.6,220.15030011]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216460150,[[19.59,110.05],[19.58,189.22103686],[19.579,33.64407245],[19.577,40.59213883],[19.572,412.17349977]],[[19.597,125.43000531],[19.598,20.1958],[19.599,40.86938775],[19.6,0.45454546],[19.601,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216631189,[[19.572,110.05],[19.568,32.49393173],[19.561,539.85699692],[19.557,58.41203502],[19.554,0.22727272]],[[19.578,0.8021982],[19.579,110.05],[19.58,47.70579635],[19.582,35.461],[19.583,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216682041,[[19.575,110.05],[19.571,40.41245532],[19.568,74.11190925],[19.562,263.4588958],[19.561,500.0]],[[19.578,0.8021982],[19.582,130.181],[19.586,0.45454546],[19.592,0.18927833]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216733377,[[19.582,0.72952658],[19.58,110.05],[19.576,41.74872318],[19.562,416.4588958]],[[19.585,0.70311672],[19.587,131.3722],[19.589,0.45454546],[19.59,56.16984677],[19.6,222.02903166]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216853176,[[19.584,110.05],[19.579,72.64823362],[19.572,500.0],[19.569,410.05773789],[19.545,713.47944316]],[[19.59,15.31],[19.591,110.05],[19.594,21.059],[19.596,46.30789211],[19.599,222.47307717]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216856672,[[19.585,0.06311477],[19.584,110.05],[19.579,72.64823362],[19.572,500.0],[19.569,410.05773789]],[[19.59,15.31],[19.591,110.05],[19.594,21.059],[19.596,46.30789211],[19.599,222.47307717]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216856874,[[19.585,0.06311477],[19.584,110.05],[19.579,72.64823362],[19.572,500.0],[19.569,410.05773789]],[[19.59,15.31],[19.591,110.05],[19.594,21.059],[19.596,46.30789211],[19.598,222.47307717]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216857071,[[19.585,0.06311477],[19.584,110.05],[19.579,72.64823362],[19.572,500.0],[19.569,410.05773789]],[[19.59,15.31],[19.591,110.05],[19.594,21.059],[19.596,46.30789211],[19.597,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216857375,[[19.585,0.06311477],[19.584,110.05],[19.579,72.64823362],[19.572,500.0],[19.569,410.05773789]],[[19.59,15.31],[19.591,110.05],[19.594,21.059],[19.596,46.30789211],[19.599,222.47307717]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216857679,[[19.585,0.06311477],[19.584,110.05],[19.579,72.64823362],[19.572,500.0],[19.569,410.05773789]],[[19.59,15.31],[19.591,110.05],[19.594,21.059],[19.596,46.30789211],[19.598,222.47307717]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216857880,[[19.585,0.06311477],[19.584,110.05],[19.579,72.64823362],[19.572,500.0],[19.569,410.05773789]],[[19.59,15.31],[19.591,110.05],[19.594,21.059],[19.596,46.30789211],[19.597,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216858078,[[19.585,0.06311477],[19.584,110.05],[19.579,72.64823362],[19.572,500.0],[19.569,410.05773789]],[[19.59,15.31],[19.591,110.05],[19.594,21.059],[19.596,46.30789211],[19.599,222.47307717]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216858381,[[19.585,0.06311477],[19.584,110.05],[19.579,72.64823362],[19.572,500.0],[19.569,410.05773789]],[[19.59,15.31],[19.591,110.05],[19.594,21.059],[19.596,46.30789211],[19.598,222.47307717]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216858581,[[19.585,0.06311477],[19.584,110.05],[19.579,72.64823362],[19.572,500.0],[19.569,410.05773789]],[[19.59,15.31],[19.591,110.05],[19.594,21.059],[19.596,46.30789211],[19.597,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216858777,[[19.585,0.06311477],[19.584,110.05],[19.579,72.64823362],[19.572,500.0],[19.569,410.05773789]],[[19.59,15.31],[19.591,110.05],[19.594,21.059],[19.596,46.30789211],[19.599,222.47307717]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216858978,[[19.585,0.06311477],[19.584,110.05],[19.579,72.64823362],[19.572,500.0],[19.569,410.05773789]],[[19.59,15.31],[19.591,110.05],[19.594,21.059],[19.596,46.30789211],[19.598,222.47307717]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216859181,[[19.585,0.06311477],[19.584,110.05],[19.579,72.64823362],[19.572,500.0],[19.569,410.05773789]],[[19.59,15.31],[19.591,110.05],[19.594,21.059],[19.596,46.30789211],[19.597,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216859383,[[19.585,0.06311477],[19.584,110.05],[19.579,72.64823362],[19.572,500.0],[19.569,410.05773789]],[[19.589,0.12620432],[19.59,15.31],[19.591,110.05],[19.593,0.18926863],[19.594,21.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216863983,[[19.585,0.06311477],[19.584,110.05],[19.579,72.64823362],[19.572,500.0],[19.569,410.28501061]],[[19.589,0.12620432],[19.59,15.31],[19.591,110.05],[19.593,0.18926863],[19.594,21.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216875595,[[19.586,110.05],[19.585,0.06311477],[19.579,72.64823362],[19.572,653.0],[19.569,257.28501061]],[[19.589,0.12620432],[19.592,15.32],[19.593,110.23926863],[19.594,21.059],[19.601,500.31532164]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216880996,[[19.586,110.84130027],[19.585,0.06311477],[19.579,72.64823362],[19.572,653.0],[19.569,257.28501061]],[[19.589,0.84747441],[19.592,15.32],[19.593,110.23926863],[19.594,21.059],[19.601,500.31532164]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216882392,[[19.586,110.84130027],[19.585,0.06311477],[19.579,72.64823362],[19.572,653.0],[19.569,257.05773789]],[[19.589,0.84747441],[19.592,15.32],[19.593,110.23926863],[19.594,21.059],[19.601,500.31532164]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216882700,[[19.586,110.84130027],[19.585,0.06311477],[19.579,72.64823362],[19.572,653.0],[19.569,257.05773789]],[[19.589,0.84747441],[19.592,15.32],[19.593,110.23926863],[19.594,21.059],[19.596,268.78096928]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216886601,[[19.586,110.84130027],[19.585,0.06311477],[19.579,72.64823362],[19.572,653.0],[19.569,257.05773789]],[[19.589,0.84747441],[19.593,110.23926863],[19.594,21.059],[19.595,15.31],[19.596,268.78096928]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216889102,[[19.586,110.84130027],[19.585,0.06311477],[19.582,40.92244897],[19.579,72.64823362],[19.572,653.0]],[[19.589,0.84747441],[19.593,110.23926863],[19.594,21.059],[19.595,15.31],[19.596,309.11974478]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216890805,[[19.586,110.84130027],[19.585,0.06311477],[19.582,40.92244897],[19.579,72.64823362],[19.572,653.0]],[[19.589,0.84747441],[19.593,110.23926863],[19.594,21.059],[19.595,15.31],[19.596,268.78096928]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216893106,[[19.588,110.05],[19.586,0.79130027],[19.585,0.06311477],[19.582,40.92244897],[19.579,72.64823362]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,21.059],[19.595,125.36],[19.596,268.78096928]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216893407,[[19.588,145.59844692],[19.586,0.79130027],[19.585,0.06311477],[19.582,40.92244897],[19.579,72.64823362]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,21.059],[19.595,125.36],[19.596,268.78096928]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216898812,[[19.588,145.59844692],[19.586,0.79130027],[19.585,0.06311477],[19.582,40.92244897],[19.579,32.57884587]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,21.059],[19.595,125.36],[19.596,268.78096928]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216899110,[[19.588,110.05],[19.586,0.79130027],[19.585,0.06311477],[19.582,40.92244897],[19.579,32.57884587]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,21.059],[19.595,125.36],[19.596,46.76243757]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216899311,[[19.588,110.05],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897],[19.579,32.57884587]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,21.059],[19.595,125.36],[19.596,46.76243757]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216903217,[[19.588,110.05],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897],[19.579,32.57884587]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.595,15.31],[19.596,46.76243757]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216903515,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.595,15.31],[19.596,46.76243757]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216930236,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.595,15.31],[19.596,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216942445,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.27346938],[19.582,40.92244897]],[[19.589,0.72127009],[19.594,131.109],[19.595,15.31],[19.596,0.45454546],[19.597,41.39999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216942643,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.27346938],[19.582,40.92244897]],[[19.589,0.72127009],[19.594,131.109],[19.595,15.31],[19.596,0.45454546],[19.597,263.4185317]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216942843,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.27346938],[19.582,40.92244897]],[[19.589,0.72127009],[19.594,131.109],[19.595,15.31],[19.596,0.45454546],[19.597,41.39999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216943042,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.27346938],[19.582,40.92244897]],[[19.589,0.72127009],[19.594,131.109],[19.595,15.31],[19.596,0.45454546],[19.597,263.4185317]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216943243,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.27346938],[19.582,40.92244897]],[[19.589,0.72127009],[19.594,131.109],[19.595,15.31],[19.596,0.45454546],[19.597,41.39999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216943438,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.72127009],[19.594,131.109],[19.595,15.31],[19.596,0.45454546],[19.597,263.4185317]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216943635,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.72127009],[19.594,131.109],[19.595,15.31],[19.596,0.45454546],[19.597,41.39999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216943834,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.72127009],[19.594,131.109],[19.595,15.31],[19.596,0.45454546],[19.597,263.4185317]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216944035,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.72127009],[19.594,131.109],[19.595,15.31],[19.596,0.45454546],[19.597,41.39999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216944236,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.72127009],[19.594,131.109],[19.595,15.31],[19.596,0.45454546],[19.597,263.4185317]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216944437,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.72127009],[19.594,131.109],[19.595,15.31],[19.596,0.45454546],[19.597,41.39999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216944645,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.72127009],[19.594,131.109],[19.595,15.31],[19.596,0.45454546],[19.597,263.4185317]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216944842,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.72127009],[19.594,131.109],[19.595,15.31],[19.596,0.45454546],[19.597,41.39999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216945041,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.72127009],[19.594,131.109],[19.595,15.31],[19.596,0.45454546],[19.597,263.4185317]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216945243,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.72127009],[19.594,131.109],[19.595,15.31],[19.596,0.45454546],[19.597,41.39999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216945445,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.72127009],[19.594,131.109],[19.595,15.31],[19.596,0.45454546],[19.597,263.4185317]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216945645,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.72127009],[19.594,131.109],[19.595,15.31],[19.596,0.45454546],[19.597,41.39999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216945847,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.72127009],[19.594,131.109],[19.595,15.31],[19.596,0.45454546],[19.597,263.4185317]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216946042,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.72127009],[19.594,131.109],[19.595,15.31],[19.596,0.45454546],[19.597,41.39999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216946340,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.72127009],[19.594,131.109],[19.595,15.31],[19.596,0.45454546],[19.597,263.4185317]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216946536,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.72127009],[19.594,131.109],[19.595,15.31],[19.596,0.45454546],[19.597,41.39999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216946740,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.72127009],[19.594,131.109],[19.595,15.31],[19.596,0.45454546],[19.597,263.4185317]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216946936,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.72127009],[19.594,131.109],[19.595,15.31],[19.596,0.45454546],[19.597,41.39999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216947138,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.72127009],[19.594,131.109],[19.595,15.31],[19.596,0.45454546],[19.597,263.4185317]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216947340,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.72127009],[19.594,131.109],[19.595,15.31],[19.596,0.45454546],[19.597,41.39999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216947544,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.72127009],[19.594,131.109],[19.595,15.31],[19.596,0.45454546],[19.597,263.4185317]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216947745,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.72127009],[19.594,131.109],[19.595,15.31],[19.596,0.45454546],[19.597,41.39999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216947936,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.72127009],[19.594,131.109],[19.595,15.31],[19.596,0.45454546],[19.597,263.4185317]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216948139,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.72127009],[19.594,131.109],[19.595,15.31],[19.596,0.45454546],[19.597,41.39999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216948346,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.72127009],[19.594,131.109],[19.595,15.31],[19.596,0.45454546],[19.597,263.4185317]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216948547,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.72127009],[19.594,131.109],[19.595,15.31],[19.596,0.45454546],[19.597,41.39999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216948846,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.72127009],[19.594,131.109],[19.595,15.31],[19.596,0.45454546],[19.597,263.4185317]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216949049,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.595,15.31],[19.596,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216949946,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,56.96230773],[19.598,222.01853171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216950146,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,263.67083944],[19.604,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216950347,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,56.96230773],[19.598,222.01853171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216950546,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,263.67083944],[19.604,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216950746,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,56.96230773],[19.598,222.01853171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216950947,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,263.67083944],[19.604,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216951246,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,56.96230773],[19.598,222.01853171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216951446,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,263.67083944],[19.604,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216951646,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,56.96230773],[19.598,222.01853171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216951848,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,263.67083944],[19.604,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216952047,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,56.96230773],[19.598,222.01853171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216952248,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,263.67083944],[19.604,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216952447,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,56.96230773],[19.598,222.01853171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216952647,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,263.67083944],[19.604,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216952847,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,56.96230773],[19.598,222.01853171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216953047,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,263.67083944],[19.604,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216953250,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,56.96230773],[19.598,222.01853171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216953450,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,263.67083944],[19.604,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216953653,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,56.96230773],[19.598,222.01853171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216953851,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,263.67083944],[19.604,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216954150,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,56.96230773],[19.598,222.01853171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216954351,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,263.67083944],[19.604,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216954649,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,56.96230773],[19.598,222.01853171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216954950,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,263.67083944],[19.604,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216955151,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,56.96230773],[19.598,222.01853171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216955352,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,263.67083944],[19.604,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216955651,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,56.96230773],[19.598,222.01853171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216955849,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,263.67083944],[19.604,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216956048,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,56.96230773],[19.598,222.01853171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216956250,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,263.67083944],[19.604,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216956453,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,56.96230773],[19.598,222.01853171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216956652,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,263.67083944],[19.604,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216956952,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,56.96230773],[19.598,222.01853171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216957146,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,263.67083944],[19.604,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216957342,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,56.96230773],[19.598,222.01853171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216957646,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,263.67083944],[19.604,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216957842,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,56.96230773],[19.598,222.01853171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216958045,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,263.67083944],[19.604,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216958249,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,56.96230773],[19.598,222.01853171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216958450,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,263.67083944],[19.604,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216958653,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,56.96230773],[19.598,222.01853171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216958853,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,263.67083944],[19.604,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216959055,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,56.96230773],[19.598,222.01853171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216959356,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,263.67083944],[19.604,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216959656,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,56.96230773],[19.598,222.01853171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216959955,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,263.67083944],[19.604,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216960158,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,56.96230773],[19.598,222.01853171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216960358,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,263.67083944],[19.604,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216960549,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,56.96230773],[19.598,222.01853171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216960750,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,263.67083944],[19.604,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216961060,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,56.96230773],[19.598,222.01853171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216961256,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,263.67083944],[19.604,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216961456,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,56.96230773],[19.598,222.01853171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216961657,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,263.67083944],[19.604,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216961858,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,56.96230773],[19.598,222.01853171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216962056,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,263.67083944],[19.604,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216962258,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,56.96230773],[19.598,222.01853171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216962457,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,263.67083944],[19.604,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216962658,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,56.96230773],[19.598,222.01853171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216962858,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,263.67083944],[19.604,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216963061,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,56.96230773],[19.598,222.01853171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216963354,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,263.67083944],[19.604,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216963558,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,56.96230773],[19.598,222.01853171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216963759,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,263.67083944],[19.604,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216964060,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,56.96230773],[19.598,222.01853171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216964263,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,263.67083944],[19.604,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216964562,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,56.96230773],[19.598,222.01853171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216964761,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,263.67083944],[19.604,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216964960,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,56.96230773],[19.598,222.01853171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216965166,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,263.67083944],[19.604,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216965467,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,56.96230773],[19.598,222.01853171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216965663,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,263.67083944],[19.604,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216965864,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,56.96230773],[19.598,222.01853171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216966163,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,263.67083944],[19.604,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216966363,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,56.96230773],[19.598,222.01853171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216966563,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,263.67083944],[19.604,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216966862,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,56.96230773],[19.598,222.01853171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216967064,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,263.67083944],[19.604,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216967364,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,56.96230773],[19.598,222.01853171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216967565,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,263.67083944],[19.604,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216967765,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,56.96230773],[19.598,222.01853171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216967961,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,263.67083944],[19.604,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216968160,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,56.96230773],[19.598,222.01853171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216968360,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,263.67083944],[19.604,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216968565,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,131.109],[19.597,56.96230773],[19.598,222.01853171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216968759,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.592,15.31],[19.593,0.18926863],[19.594,131.109],[19.597,263.67083944]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216968961,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.592,15.31],[19.593,0.18926863],[19.594,131.109],[19.597,41.65230773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216969162,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.592,15.31],[19.593,0.18926863],[19.594,131.109],[19.597,263.67083944]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216969361,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.592,15.31],[19.593,0.18926863],[19.594,131.109],[19.597,41.65230773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216969560,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.592,15.31],[19.593,0.18926863],[19.594,131.109],[19.597,263.67083944]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216969761,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.592,15.31],[19.593,0.18926863],[19.594,131.109],[19.597,41.65230773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216969966,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.592,15.31],[19.593,0.18926863],[19.594,131.109],[19.597,263.67083944]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216970171,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.592,15.31],[19.593,0.18926863],[19.594,131.109],[19.597,41.65230773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216970369,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.592,15.31],[19.593,0.18926863],[19.594,131.109],[19.597,263.67083944]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216970667,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.592,15.31],[19.593,0.18926863],[19.594,131.109],[19.597,41.65230773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216970867,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.592,15.31],[19.593,0.18926863],[19.594,131.109],[19.597,263.67083944]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216971168,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.592,15.31],[19.593,0.18926863],[19.594,131.109],[19.597,41.65230773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216971367,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.592,15.31],[19.593,0.18926863],[19.594,131.109],[19.597,263.67083944]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216971562,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.592,15.31],[19.593,0.18926863],[19.594,131.109],[19.597,41.65230773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216971767,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.592,15.31],[19.593,0.18926863],[19.594,131.109],[19.597,263.67083944]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216971969,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.592,15.31],[19.593,0.18926863],[19.594,131.109],[19.597,41.65230773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216972172,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.592,15.31],[19.593,0.18926863],[19.594,131.109],[19.597,263.67083944]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216972368,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.592,15.31],[19.593,0.18926863],[19.594,131.109],[19.597,41.65230773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216972570,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.592,15.31],[19.593,0.18926863],[19.594,131.109],[19.597,263.67083944]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216972769,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.592,15.31],[19.593,0.18926863],[19.594,131.109],[19.597,41.65230773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216972970,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.592,15.31],[19.593,0.18926863],[19.594,131.109],[19.597,263.67083944]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216973170,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.592,15.31],[19.593,0.18926863],[19.594,131.109],[19.597,41.65230773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216973373,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.592,15.31],[19.593,0.18926863],[19.594,131.109],[19.597,263.67083944]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216973672,[[19.588,110.05],[19.587,31.03063958],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897]],[[19.589,0.84747441],[19.592,15.31],[19.593,0.18926863],[19.594,131.109],[19.597,41.65230773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216982082,[[19.588,110.05],[19.586,0.79130027],[19.585,41.33658415],[19.582,40.92244897],[19.576,240.20398496]],[[19.589,0.84747441],[19.592,15.31],[19.593,0.18926863],[19.594,131.109],[19.597,41.65230773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216983180,[[19.586,0.79130027],[19.585,151.38658415],[19.582,40.92244897],[19.576,240.20398496],[19.572,653.0]],[[19.589,0.84747441],[19.592,125.36],[19.593,0.18926863],[19.594,21.059],[19.597,41.65230773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216992387,[[19.586,0.79130027],[19.585,151.38658415],[19.582,40.92244897],[19.576,240.20398496],[19.572,153.0]],[[19.589,0.84747441],[19.592,125.36],[19.593,0.18926863],[19.594,21.059],[19.597,41.65230773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216992588,[[19.586,0.79130027],[19.585,151.38658415],[19.582,40.92244897],[19.576,240.20398496],[19.565,439.96179212]],[[19.589,0.84747441],[19.592,125.36],[19.593,0.18926863],[19.594,21.059],[19.597,263.67083944]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216992894,[[19.586,0.79130027],[19.585,151.38658415],[19.582,40.92244897],[19.576,240.20398496],[19.567,153.0]],[[19.589,0.84747441],[19.592,125.36],[19.593,0.18926863],[19.594,21.059],[19.597,41.65230773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216993093,[[19.586,0.79130027],[19.585,151.38658415],[19.582,40.92244897],[19.576,240.20398496],[19.567,153.0]],[[19.589,0.84747441],[19.592,125.36],[19.593,0.18926863],[19.594,21.059],[19.597,263.67083944]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216993294,[[19.586,0.79130027],[19.585,151.38658415],[19.582,40.92244897],[19.576,240.20398496],[19.567,153.0]],[[19.589,0.84747441],[19.592,125.36],[19.593,0.18926863],[19.594,21.059],[19.597,41.65230773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216993593,[[19.586,0.79130027],[19.585,151.38658415],[19.582,40.92244897],[19.576,240.20398496],[19.567,153.0]],[[19.589,0.84747441],[19.592,125.36],[19.593,0.18926863],[19.594,21.059],[19.597,263.67083944]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216993794,[[19.586,0.79130027],[19.585,151.38658415],[19.582,40.92244897],[19.576,240.20398496],[19.565,176.5310203]],[[19.589,0.84747441],[19.592,125.36],[19.593,0.18926863],[19.594,21.059],[19.597,41.65230773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216994095,[[19.586,0.79130027],[19.585,151.38658415],[19.582,40.92244897],[19.576,240.20398496],[19.565,439.96179212]],[[19.589,0.84747441],[19.592,125.36],[19.593,0.18926863],[19.594,21.059],[19.597,41.65230773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216995697,[[19.586,0.79130027],[19.585,151.38658415],[19.582,40.92244897],[19.576,240.20398496],[19.565,439.96179212]],[[19.589,0.84747441],[19.592,125.36],[19.593,0.18926863],[19.594,21.059],[19.597,263.67083944]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216995996,[[19.586,0.79130027],[19.585,151.38658415],[19.582,40.92244897],[19.576,240.20398496],[19.565,439.96179212]],[[19.589,0.84747441],[19.592,125.36],[19.593,0.18926863],[19.594,21.059],[19.597,41.65230773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216996191,[[19.586,0.79130027],[19.585,151.38658415],[19.582,40.92244897],[19.576,240.20398496],[19.565,439.96179212]],[[19.589,0.84747441],[19.592,125.36],[19.593,0.18926863],[19.594,21.059],[19.597,263.67083944]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216996398,[[19.586,0.79130027],[19.585,151.38658415],[19.582,40.92244897],[19.576,240.20398496],[19.565,439.96179212]],[[19.589,0.84747441],[19.592,125.36],[19.593,0.18926863],[19.594,21.059],[19.597,41.65230773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216996597,[[19.586,0.79130027],[19.585,151.38658415],[19.582,40.92244897],[19.576,240.20398496],[19.565,439.96179212]],[[19.589,0.84747441],[19.592,125.36],[19.593,0.18926863],[19.594,21.059],[19.597,263.67083944]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216996798,[[19.586,0.79130027],[19.585,110.11311477],[19.582,40.92244897],[19.576,240.20398496],[19.572,500.0]],[[19.589,0.84747441],[19.592,125.36],[19.593,0.18926863],[19.594,21.059],[19.597,41.65230773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216997001,[[19.586,0.79130027],[19.585,110.11311477],[19.582,40.92244897],[19.576,240.20398496],[19.572,500.0]],[[19.589,0.84747441],[19.592,125.36],[19.593,0.18926863],[19.594,21.059],[19.597,263.67083944]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216997204,[[19.586,0.79130027],[19.585,110.11311477],[19.582,40.92244897],[19.576,240.20398496],[19.572,500.0]],[[19.589,0.84747441],[19.592,125.36],[19.593,0.18926863],[19.594,21.059],[19.597,41.65230773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216998304,[[19.586,0.79130027],[19.585,110.11311477],[19.582,40.92244897],[19.576,240.20398496],[19.572,500.0]],[[19.589,0.84747441],[19.592,125.36],[19.593,0.18926863],[19.594,62.05083673],[19.597,41.65230773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216998699,[[19.586,0.79130027],[19.585,110.11311477],[19.582,40.92244897],[19.576,240.20398496],[19.572,500.0]],[[19.589,0.84747441],[19.592,125.36],[19.593,0.18926863],[19.594,62.05083673],[19.597,263.67083944]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216998998,[[19.586,0.79130027],[19.585,110.11311477],[19.582,40.92244897],[19.576,240.20398496],[19.572,500.0]],[[19.589,0.84747441],[19.592,125.36],[19.593,0.18926863],[19.594,62.05083673],[19.597,41.65230773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216999297,[[19.586,0.79130027],[19.585,110.11311477],[19.582,40.92244897],[19.576,240.20398496],[19.572,500.0]],[[19.589,0.84747441],[19.592,125.36],[19.593,0.18926863],[19.594,62.05083673],[19.597,263.67083944]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216999500,[[19.586,0.79130027],[19.585,110.11311477],[19.582,40.92244897],[19.576,240.20398496],[19.572,500.0]],[[19.589,0.84747441],[19.592,125.36],[19.593,0.18926863],[19.594,62.05083673],[19.597,41.65230773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216999701,[[19.586,0.79130027],[19.585,110.11311477],[19.582,40.92244897],[19.576,240.20398496],[19.572,500.0]],[[19.589,0.84747441],[19.592,125.36],[19.593,0.18926863],[19.594,62.05083673],[19.597,263.67083944]]]
["bitfinex-derivatives","SOLF0:USTF0",1694216999899,[[19.586,0.79130027],[19.585,110.11311477],[19.582,40.92244897],[19.576,240.20398496],[19.572,500.0]],[[19.589,0.84747441],[19.592,125.36],[19.593,0.18926863],[19.594,62.05083673],[19.597,41.65230773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217000100,[[19.586,0.79130027],[19.585,110.11311477],[19.582,40.92244897],[19.576,240.20398496],[19.572,500.0]],[[19.589,0.84747441],[19.592,125.36],[19.593,0.18926863],[19.594,62.05083673],[19.597,264.1253849]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217000306,[[19.586,0.79130027],[19.585,110.11311477],[19.582,40.92244897],[19.576,240.20398496],[19.572,500.0]],[[19.589,0.84747441],[19.592,125.36],[19.593,0.18926863],[19.594,62.05083673],[19.597,41.65230773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217000600,[[19.586,0.79130027],[19.585,110.11311477],[19.582,40.92244897],[19.576,240.20398496],[19.572,500.0]],[[19.589,0.84747441],[19.592,125.36],[19.593,0.18926863],[19.594,62.05083673],[19.597,42.10685319]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217001104,[[19.586,0.79130027],[19.585,110.11311477],[19.582,40.92244897],[19.576,240.20398496],[19.572,653.0]],[[19.589,0.84747441],[19.592,125.36],[19.593,0.18926863],[19.594,21.059],[19.597,42.10685319]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217003202,[[19.586,0.79130027],[19.585,110.11311477],[19.582,40.92244897],[19.576,240.20398496],[19.572,653.0]],[[19.589,0.84747441],[19.592,15.31],[19.593,110.23926863],[19.594,21.059],[19.597,42.10685319]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217006405,[[19.586,0.79130027],[19.585,110.11311477],[19.582,40.92244897],[19.576,240.20398496],[19.572,653.0]],[[19.589,0.84747441],[19.592,15.31],[19.593,110.23926863],[19.594,21.059],[19.597,264.1253849]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217006708,[[19.586,0.79130027],[19.585,110.11311477],[19.582,40.92244897],[19.576,240.20398496],[19.572,653.0]],[[19.589,0.84747441],[19.592,15.31],[19.593,110.23926863],[19.594,21.059],[19.597,41.65230773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217006905,[[19.586,0.79130027],[19.585,110.11311477],[19.582,40.92244897],[19.576,240.20398496],[19.572,653.0]],[[19.589,0.84747441],[19.592,15.31],[19.593,110.23926863],[19.594,21.059],[19.597,264.1253849]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217007103,[[19.586,0.79130027],[19.585,110.11311477],[19.582,40.92244897],[19.576,240.20398496],[19.572,653.0]],[[19.589,0.84747441],[19.592,15.31],[19.593,110.23926863],[19.594,21.059],[19.597,41.65230773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217007305,[[19.586,0.79130027],[19.585,110.11311477],[19.582,40.92244897],[19.576,240.20398496],[19.572,653.0]],[[19.589,0.84747441],[19.592,15.31],[19.593,110.23926863],[19.594,21.059],[19.597,264.1253849]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217007497,[[19.586,0.79130027],[19.585,110.11311477],[19.582,40.92244897],[19.576,240.20398496],[19.572,653.0]],[[19.589,0.84747441],[19.592,15.31],[19.593,110.23926863],[19.594,21.059],[19.597,41.65230773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217007696,[[19.586,0.79130027],[19.585,110.11311477],[19.582,40.92244897],[19.576,240.20398496],[19.572,653.0]],[[19.589,0.84747441],[19.592,15.31],[19.593,110.23926863],[19.594,21.059],[19.597,264.1253849]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217007902,[[19.586,0.79130027],[19.585,110.11311477],[19.582,40.92244897],[19.576,240.20398496],[19.572,653.0]],[[19.589,0.84747441],[19.592,15.31],[19.593,110.23926863],[19.594,21.059],[19.597,41.65230773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217008403,[[19.586,0.79130027],[19.585,110.11311477],[19.582,40.92244897],[19.576,240.20398496],[19.572,653.0]],[[19.589,0.84747441],[19.592,15.31],[19.593,110.23926863],[19.594,21.059],[19.597,264.1253849]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217008603,[[19.586,0.79130027],[19.585,110.11311477],[19.582,40.92244897],[19.576,240.20398496],[19.572,653.0]],[[19.589,0.84747441],[19.592,15.31],[19.593,110.23926863],[19.594,21.059],[19.597,41.65230773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217009004,[[19.586,0.79130027],[19.585,110.11311477],[19.582,40.92244897],[19.576,240.20398496],[19.572,653.0]],[[19.589,0.84747441],[19.592,15.31],[19.593,110.23926863],[19.594,21.059],[19.597,264.1253849]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217009205,[[19.586,0.79130027],[19.585,110.11311477],[19.582,40.92244897],[19.576,240.20398496],[19.572,653.0]],[[19.589,0.84747441],[19.592,15.31],[19.593,110.23926863],[19.594,21.059],[19.597,41.65230773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217009706,[[19.586,0.79130027],[19.585,110.11311477],[19.582,40.92244897],[19.576,240.20398496],[19.572,653.0]],[[19.589,0.84747441],[19.592,15.31],[19.593,110.23926863],[19.594,21.059],[19.597,264.1253849]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217009907,[[19.586,0.79130027],[19.585,110.11311477],[19.582,40.92244897],[19.576,240.20398496],[19.572,653.0]],[[19.589,0.84747441],[19.592,15.31],[19.593,110.23926863],[19.594,21.059],[19.597,41.65230773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217010408,[[19.586,0.79130027],[19.585,110.11311477],[19.582,40.92244897],[19.576,240.20398496],[19.572,653.0]],[[19.589,0.84747441],[19.592,15.31],[19.593,110.23926863],[19.594,21.059],[19.597,42.10685319]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217010707,[[19.586,0.79130027],[19.585,110.11311477],[19.582,40.92244897],[19.576,240.20398496],[19.572,653.0]],[[19.589,0.84747441],[19.592,15.31],[19.593,110.23926863],[19.594,21.059],[19.597,41.65230773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217010909,[[19.586,0.79130027],[19.585,110.11311477],[19.582,40.92244897],[19.576,240.20398496],[19.567,176.5310203]],[[19.589,0.84747441],[19.592,15.31],[19.593,110.23926863],[19.594,21.059],[19.597,41.65230773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217013311,[[19.586,0.79130027],[19.585,110.11311477],[19.582,40.92244897],[19.576,240.20398496],[19.572,500.0]],[[19.589,0.84747441],[19.592,15.31],[19.593,110.23926863],[19.594,21.059],[19.597,41.65230773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217016116,[[19.586,0.79130027],[19.585,151.48932711],[19.582,40.92244897],[19.576,240.20398496],[19.572,500.0]],[[19.589,0.84747441],[19.592,15.31],[19.593,110.23926863],[19.594,21.059],[19.597,41.65230773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217023216,[[19.586,0.79130027],[19.585,151.48932711],[19.582,40.92244897],[19.576,240.20398496],[19.572,500.0]],[[19.589,0.84747441],[19.592,125.36],[19.593,0.18926863],[19.594,21.059],[19.597,41.65230773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217030825,[[19.586,0.79130027],[19.585,151.48932711],[19.582,40.92244897],[19.576,240.20398496],[19.552,859.0]],[[19.589,0.84747441],[19.592,125.36],[19.593,0.18926863],[19.594,21.059],[19.597,41.65230773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217031024,[[19.586,0.79130027],[19.585,151.48932711],[19.582,40.92244897],[19.576,240.20398496],[19.563,263.38130307]],[[19.589,0.84747441],[19.592,125.36],[19.593,0.18926863],[19.594,21.059],[19.597,41.65230773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217031322,[[19.586,0.79130027],[19.585,151.48932711],[19.582,40.92244897],[19.576,240.20398496],[19.564,263.38130307]],[[19.589,0.84747441],[19.592,125.36],[19.593,0.18926863],[19.594,21.059],[19.597,41.65230773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217031527,[[19.586,0.79130027],[19.585,151.48932711],[19.582,40.92244897],[19.576,240.20398496],[19.565,334.72924738]],[[19.589,0.84747441],[19.592,125.36],[19.593,0.18926863],[19.594,21.059],[19.597,41.65230773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217031718,[[19.586,0.79130027],[19.585,151.48932711],[19.582,40.92244897],[19.576,240.20398496],[19.566,439.91232337]],[[19.589,0.84747441],[19.592,125.36],[19.593,0.18926863],[19.594,21.059],[19.597,41.65230773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217035329,[[19.586,0.79130027],[19.585,151.48932711],[19.582,40.92244897],[19.566,439.91232337]],[[19.589,0.84747441],[19.592,125.36],[19.593,0.18926863],[19.594,21.059],[19.597,41.65230773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217035525,[[19.586,0.79130027],[19.585,151.48932711],[19.582,40.92244897],[19.566,439.91232337],[19.562,226.95664757]],[[19.589,0.84747441],[19.592,125.36],[19.593,0.18926863],[19.594,21.059],[19.597,41.65230773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217035727,[[19.586,0.79130027],[19.585,151.48932711],[19.582,40.92244897],[19.566,176.5310203],[19.562,490.33795064]],[[19.589,0.84747441],[19.592,125.36],[19.593,0.18926863],[19.594,21.059],[19.597,41.65230773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217037630,[[19.586,0.79130027],[19.585,151.48932711],[19.582,40.92244897],[19.566,176.5310203],[19.562,490.33795064]],[[19.589,0.84747441],[19.592,125.36],[19.593,0.18926863],[19.594,21.059],[19.596,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217037830,[[19.586,0.79130027],[19.585,151.48932711],[19.582,40.92244897],[19.571,251.30406753],[19.567,23.75829302]],[[19.589,0.84747441],[19.592,125.36],[19.593,0.18926863],[19.594,21.059],[19.596,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217038032,[[19.586,0.79130027],[19.585,151.48932711],[19.582,40.92244897],[19.571,251.30406753],[19.568,0.22727272]],[[19.589,0.84747441],[19.592,125.36],[19.593,0.18926863],[19.594,21.059],[19.596,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217039332,[[19.586,0.79130027],[19.585,151.48932711],[19.582,40.92244897],[19.572,500.0],[19.571,251.30406753]],[[19.589,0.84747441],[19.592,125.36],[19.593,0.18926863],[19.594,21.059],[19.596,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217048832,[[19.586,0.79130027],[19.585,151.48932711],[19.582,40.92244897],[19.572,500.0],[19.571,251.30406753]],[[19.589,0.84747441],[19.592,125.36],[19.593,0.18926863],[19.594,61.71239458],[19.596,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217052146,[[19.586,0.79130027],[19.585,110.11311477],[19.582,40.92244897],[19.572,500.0],[19.571,251.30406753]],[[19.589,0.84747441],[19.592,125.36],[19.593,0.18926863],[19.594,61.71239458],[19.596,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217059849,[[19.586,0.79130027],[19.585,110.11311477],[19.572,500.0],[19.571,251.30406753]],[[19.589,0.84747441],[19.592,125.36],[19.593,0.18926863],[19.594,61.71239458],[19.596,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217060047,[[19.586,0.79130027],[19.585,110.11311477],[19.573,189.25904767],[19.572,500.0],[19.571,251.30406753]],[[19.589,0.84747441],[19.592,125.36],[19.593,0.18926863],[19.594,61.71239458],[19.596,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217062249,[[19.586,0.79130027],[19.585,110.11311477],[19.579,41.46530612],[19.573,189.25904767],[19.572,500.0]],[[19.589,0.84747441],[19.592,125.36],[19.593,0.18926863],[19.594,61.71239458],[19.596,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217062438,[[19.586,0.79130027],[19.585,110.11311477],[19.579,41.46530612],[19.572,500.0]],[[19.589,0.84747441],[19.592,125.36],[19.593,0.18926863],[19.594,61.71239458],[19.596,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217062643,[[19.586,0.79130027],[19.585,110.11311477],[19.579,41.46530612],[19.572,500.0],[19.562,95.78134286]],[[19.589,0.84747441],[19.592,125.36],[19.593,0.18926863],[19.594,61.71239458],[19.596,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217063844,[[19.586,0.79130027],[19.585,110.11311477],[19.579,41.46530612],[19.572,500.0],[19.567,224.34794431]],[[19.589,0.84747441],[19.592,125.36],[19.593,0.18926863],[19.594,61.71239458],[19.596,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217064046,[[19.586,0.79130027],[19.585,110.11311477],[19.579,41.46530612],[19.572,500.0],[19.567,153.0]],[[19.589,0.84747441],[19.592,125.36],[19.593,0.18926863],[19.594,61.71239458],[19.596,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217069853,[[19.586,0.79130027],[19.585,110.11311477],[19.579,41.46530612],[19.572,653.0]],[[19.589,0.84747441],[19.592,125.36],[19.593,0.18926863],[19.594,21.059],[19.596,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217070054,[[19.586,0.79130027],[19.585,110.11311477],[19.579,41.46530612],[19.572,653.0],[19.568,23.5310203]],[[19.589,0.84747441],[19.592,125.36],[19.593,0.18926863],[19.594,21.059],[19.596,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217070253,[[19.587,110.05],[19.586,0.79130027],[19.585,0.06311477],[19.579,41.46530612],[19.572,653.0]],[[19.589,0.84747441],[19.592,15.31],[19.593,0.18926863],[19.594,21.059],[19.595,110.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217070454,[[19.587,140.51326748],[19.586,0.79130027],[19.585,0.06311477],[19.579,41.46530612],[19.572,653.0]],[[19.589,0.84747441],[19.592,15.31],[19.593,0.18926863],[19.594,21.059],[19.595,110.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217074255,[[19.587,140.51326748],[19.586,0.79130027],[19.585,0.06311477],[19.579,41.46530612],[19.572,653.0]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,21.059],[19.595,125.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217074652,[[19.587,140.51326748],[19.586,0.79130027],[19.585,0.06311477],[19.579,41.46530612],[19.572,653.0]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,21.059],[19.595,125.37],[20.567,1285.25508182]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217075160,[[19.587,140.51326748],[19.586,0.79130027],[19.585,0.06311477],[19.579,41.46530612],[19.572,653.0]],[[19.589,0.84747441],[19.593,0.18926863],[19.594,21.059],[19.595,125.37],[19.682,1427.11400332]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217075359,[[19.587,140.51326748],[19.586,0.79130027],[19.585,0.06311477],[19.579,41.46530612],[19.572,653.0]],[[19.593,0.18926863],[19.594,21.059],[19.595,125.37],[19.617,0.56712561],[19.624,50.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217075559,[[19.587,140.51326748],[19.586,0.79130027],[19.585,0.06311477],[19.579,41.46530612],[19.572,653.0]],[[19.593,0.18926863],[19.594,21.059],[19.595,125.37],[19.615,1443.0],[19.616,71.03532533]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217075959,[[19.587,140.51326748],[19.586,0.79130027],[19.585,0.06311477],[19.579,41.46530612],[19.572,653.0]],[[19.593,0.18926863],[19.594,21.059],[19.595,125.37],[19.615,1514.03532533]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217076460,[[19.587,140.51326748],[19.586,0.79130027],[19.585,0.06311477],[19.579,41.46530612],[19.572,653.0]],[[19.593,0.18926863],[19.594,21.059],[19.595,125.37],[19.615,1514.03532533],[19.638,713.55700166]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217077360,[[19.587,140.51326748],[19.586,0.79130027],[19.585,0.06311477],[19.579,41.46530612],[19.572,653.0]],[[19.593,0.18926863],[19.594,21.059],[19.595,125.37],[19.615,1443.0],[19.616,71.03532533]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217077558,[[19.587,140.51326748],[19.586,0.79130027],[19.585,0.06311477],[19.579,41.46530612],[19.572,653.0]],[[19.593,0.18926863],[19.594,21.059],[19.595,125.37],[19.6,509.64601129],[19.601,0.31532164]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217081663,[[19.587,140.51326748],[19.586,0.79130027],[19.585,0.06311477],[19.584,39.80408163],[19.579,41.46530612]],[[19.593,0.18926863],[19.594,21.059],[19.595,125.37],[19.6,509.64601129],[19.601,0.31532164]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217081863,[[19.587,140.51326748],[19.586,0.79130027],[19.585,0.06311477],[19.584,39.80408163],[19.579,41.46530612]],[[19.593,0.18926863],[19.594,21.059],[19.595,110.05],[19.597,0.25230774],[19.599,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217083067,[[19.589,110.05],[19.587,30.46326748],[19.586,0.79130027],[19.585,0.06311477],[19.584,39.80408163]],[[19.593,0.18926863],[19.594,21.059],[19.595,15.32],[19.596,110.05],[19.597,0.25230774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217095283,[[19.588,110.05],[19.587,30.46326748],[19.586,0.79130027],[19.585,0.06311477],[19.584,39.80408163]],[[19.593,0.18926863],[19.594,21.059],[19.595,15.32],[19.596,110.05],[19.597,0.25230774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217101787,[[19.588,110.05],[19.587,30.46326748],[19.586,0.79130027],[19.585,0.06311477],[19.584,39.80408163]],[[19.593,0.18926863],[19.594,21.059],[19.596,110.05],[19.597,15.56230774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217103092,[[19.588,110.05],[19.587,30.46326748],[19.586,0.79130027],[19.585,0.06311477],[19.584,39.80408163]],[[19.593,0.18926863],[19.594,21.059],[19.595,110.05],[19.597,15.56230774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217103893,[[19.588,110.05],[19.587,30.46326748],[19.586,0.79130027],[19.585,0.06311477],[19.584,39.80408163]],[[19.593,0.18926863],[19.594,21.059],[19.595,110.05],[19.597,15.56230774],[20.568,1285.25508182]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217104393,[[19.588,110.05],[19.587,30.46326748],[19.586,0.79130027],[19.585,0.06311477],[19.584,39.80408163]],[[19.593,0.18926863],[19.594,21.059],[19.595,110.05],[19.597,15.56230774],[19.615,1514.03532533]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217104593,[[19.588,110.05],[19.587,30.46326748],[19.586,0.79130027],[19.585,0.06311477],[19.584,39.80408163]],[[19.593,0.18926863],[19.594,21.059],[19.595,110.05],[19.597,15.56230774],[19.615,1443.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217105095,[[19.588,110.05],[19.587,30.46326748],[19.586,0.79130027],[19.585,0.06311477],[19.584,39.80408163]],[[19.593,0.18926863],[19.594,21.059],[19.595,110.05],[19.597,15.56230774],[19.615,1514.03532533]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217105496,[[19.588,110.05],[19.587,30.46326748],[19.586,0.79130027],[19.585,0.06311477],[19.584,39.80408163]],[[19.593,0.18926863],[19.594,21.059],[19.595,110.05],[19.597,15.56230774],[19.615,1443.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217105798,[[19.588,110.05],[19.587,30.46326748],[19.586,0.79130027],[19.585,0.06311477],[19.584,39.80408163]],[[19.593,0.18926863],[19.594,21.059],[19.595,110.05],[19.597,15.56230774],[19.615,1514.03532533]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217105995,[[19.588,110.05],[19.587,30.46326748],[19.586,0.79130027],[19.585,0.06311477],[19.584,39.80408163]],[[19.593,0.18926863],[19.594,21.059],[19.595,110.05],[19.597,15.56230774],[19.615,1443.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217106193,[[19.588,110.05],[19.587,30.46326748],[19.586,0.79130027],[19.585,0.06311477],[19.584,39.80408163]],[[19.593,0.18926863],[19.594,21.059],[19.595,110.05],[19.597,15.56230774],[19.615,1514.03532533]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217106391,[[19.588,110.05],[19.587,30.46326748],[19.586,0.79130027],[19.585,0.06311477],[19.584,39.80408163]],[[19.593,0.18926863],[19.594,21.059],[19.595,110.05],[19.597,15.56230774],[19.615,1443.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217106590,[[19.588,110.05],[19.587,30.46326748],[19.586,0.79130027],[19.585,0.06311477],[19.584,39.80408163]],[[19.593,0.18926863],[19.594,21.059],[19.595,110.05],[19.597,15.56230774],[19.615,1514.03532533]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217107297,[[19.588,110.05],[19.587,30.46326748],[19.586,0.79130027],[19.585,0.06311477],[19.584,39.80408163]],[[19.593,0.18926863],[19.594,21.059],[19.595,110.05],[19.597,15.56230774],[19.6,287.46804924]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217107494,[[19.588,110.05],[19.587,30.46326748],[19.586,0.79130027],[19.585,0.06311477],[19.584,39.80408163]],[[19.593,0.18926863],[19.594,21.059],[19.595,110.05],[19.597,15.56230774],[19.6,509.65179649]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217110600,[[19.588,110.05],[19.586,0.79130027],[19.585,0.06311477],[19.584,39.80408163],[19.565,263.37753809]],[[19.592,15.31],[19.593,0.18926863],[19.594,21.059],[19.595,110.05],[19.597,0.25230774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217110897,[[19.588,110.05],[19.586,0.79130027],[19.585,0.06311477],[19.584,39.80408163],[19.573,183.57934889]],[[19.592,15.31],[19.593,0.18926863],[19.594,21.059],[19.595,110.05],[19.597,0.25230774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217113096,[[19.586,110.84130027],[19.585,0.06311477],[19.584,39.80408163],[19.573,183.57934889],[19.557,556.04162292]],[[19.592,15.31],[19.593,110.23926863],[19.594,21.059],[19.597,0.25230774],[19.639,669.72034362]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217121400,[[19.586,110.84130027],[19.585,0.06311477],[19.584,39.80408163],[19.573,183.57934889],[19.566,71.34794431]],[[19.592,15.31],[19.593,110.23926863],[19.594,21.059],[19.597,0.25230774],[19.639,669.72034362]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217121599,[[19.586,110.84130027],[19.585,0.06311477],[19.584,39.80408163],[19.573,183.57934889],[19.566,71.34794431]],[[19.592,15.31],[19.593,110.23926863],[19.594,21.059],[19.597,0.25230774],[19.62,2352.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217121899,[[19.586,110.84130027],[19.585,0.06311477],[19.584,39.80408163],[19.573,30.57934889],[19.566,71.34794431]],[[19.592,15.31],[19.593,110.23926863],[19.594,21.059],[19.597,0.25230774],[19.618,240.91223149]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217123101,[[19.586,0.79130027],[19.585,0.06311477],[19.584,149.85408163],[19.573,30.57934889],[19.571,404.30406753]],[[19.592,125.36],[19.593,110.23926863],[19.594,21.059],[19.597,0.25230774],[19.618,240.91223149]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217123102,[[19.586,0.79130027],[19.585,0.06311477],[19.584,149.85408163],[19.573,30.57934889],[19.571,404.30406753]],[[19.592,125.36],[19.593,0.18926863],[19.594,21.059],[19.597,0.25230774],[19.618,240.91223149]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217123399,[[19.586,0.79130027],[19.585,0.06311477],[19.584,149.85408163],[19.573,30.57934889],[19.571,404.30406753]],[[19.592,165.5153379],[19.593,0.18926863],[19.594,21.059],[19.597,0.25230774],[19.618,240.91223149]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217128305,[[19.586,0.79130027],[19.585,0.06311477],[19.584,149.85408163],[19.573,30.57934889],[19.572,500.0]],[[19.592,165.5153379],[19.593,0.18926863],[19.594,21.059],[19.597,0.25230774],[19.618,240.91223149]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217129906,[[19.586,0.79130027],[19.585,0.06311477],[19.584,149.85408163],[19.573,30.57934889],[19.572,653.0]],[[19.592,165.5153379],[19.593,0.18926863],[19.594,21.059],[19.597,0.25230774],[19.618,240.91223149]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217130106,[[19.586,0.79130027],[19.585,0.06311477],[19.584,149.85408163],[19.573,30.57934889],[19.572,653.0]],[[19.592,165.5153379],[19.593,0.18926863],[19.594,21.059],[19.597,0.25230774],[19.599,41.82597403]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217132712,[[19.586,0.79130027],[19.585,0.06311477],[19.584,149.85408163],[19.573,30.57934889],[19.572,653.0]],[[19.592,165.5153379],[19.593,0.18926863],[19.594,21.059],[19.596,41.37212862],[19.597,0.25230774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217142921,[[19.586,0.79130027],[19.585,0.06311477],[19.581,110.05],[19.573,30.57934889],[19.572,500.0]],[[19.589,110.05],[19.592,55.4653379],[19.593,0.18926863],[19.594,21.059],[19.596,41.37212862]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217143824,[[19.586,0.79130027],[19.585,0.06311477],[19.581,110.05],[19.574,189.27608606],[19.573,30.57934889]],[[19.589,110.05],[19.592,55.4653379],[19.593,0.18926863],[19.594,21.059],[19.596,41.37212862]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217147230,[[19.586,0.79130027],[19.585,0.06311477],[19.581,110.05],[19.578,40.13476262],[19.574,189.27608606]],[[19.589,110.05],[19.592,55.4653379],[19.593,0.18926863],[19.594,21.059],[19.596,41.37212862]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217147430,[[19.586,0.79130027],[19.585,0.06311477],[19.581,110.05],[19.578,40.13476262]],[[19.589,110.05],[19.592,55.4653379],[19.593,0.18926863],[19.594,21.059],[19.596,41.37212862]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217147431,[[19.586,0.79130027],[19.585,0.06311477],[19.581,110.05],[19.578,40.13476262],[19.548,153.1]],[[19.589,110.05],[19.592,55.4653379],[19.593,0.18926863],[19.594,21.059],[19.596,41.37212862]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217147631,[[19.586,0.79130027],[19.585,0.06311477],[19.581,110.05],[19.578,40.13476262],[19.562,285.9876021]],[[19.589,110.05],[19.592,55.4653379],[19.593,0.18926863],[19.594,21.059],[19.596,41.37212862]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217149030,[[19.586,0.79130027],[19.585,0.06311477],[19.581,110.05],[19.578,40.13476262],[19.564,176.5310203]],[[19.589,110.05],[19.592,55.4653379],[19.593,0.18926863],[19.594,21.059],[19.596,41.37212862]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217149334,[[19.586,0.79130027],[19.585,0.06311477],[19.581,110.05],[19.578,40.13476262],[19.568,0.22727272]],[[19.589,110.05],[19.592,55.4653379],[19.593,0.18926863],[19.594,21.059],[19.596,41.37212862]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217149533,[[19.586,0.79130027],[19.585,0.06311477],[19.581,110.05],[19.578,40.13476262],[19.565,0.22727272]],[[19.589,110.05],[19.592,55.4653379],[19.593,0.18926863],[19.594,21.059],[19.596,41.37212862]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217152531,[[19.586,0.79130027],[19.585,0.06311477],[19.581,110.05],[19.578,40.13476262],[19.565,176.75829302]],[[19.589,110.05],[19.592,55.4653379],[19.593,0.18926863],[19.594,21.059],[19.596,41.37212862]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217152727,[[19.586,0.79130027],[19.585,0.06311477],[19.581,110.05],[19.578,40.13476262],[19.566,0.22727272]],[[19.589,110.05],[19.592,55.4653379],[19.593,0.18926863],[19.594,21.059],[19.596,41.37212862]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217153734,[[19.586,0.79130027],[19.585,0.06311477],[19.581,110.05],[19.578,40.13476262],[19.566,153.22727272]],[[19.589,110.05],[19.592,55.4653379],[19.593,0.18926863],[19.594,21.059],[19.596,41.37212862]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217154035,[[19.586,0.79130027],[19.585,0.06311477],[19.581,110.05],[19.578,40.13476262],[19.567,0.22727272]],[[19.589,110.05],[19.592,55.4653379],[19.593,0.18926863],[19.594,21.059],[19.596,41.37212862]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217154938,[[19.586,0.79130027],[19.585,0.06311477],[19.581,110.05],[19.578,40.13476262],[19.565,0.22727272]],[[19.589,110.05],[19.592,55.4653379],[19.593,0.18926863],[19.594,21.059],[19.596,41.37212862]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217155936,[[19.586,0.79130027],[19.585,0.06311477],[19.581,110.05],[19.578,40.13476262],[19.572,500.0]],[[19.589,110.05],[19.592,55.4653379],[19.593,0.18926863],[19.594,21.059],[19.596,41.37212862]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217156539,[[19.586,0.79130027],[19.585,0.06311477],[19.581,110.05],[19.578,40.13476262],[19.572,500.0]],[[19.589,110.05],[19.59,40.16334864],[19.592,55.4653379],[19.593,0.18926863],[19.594,21.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217159837,[[19.586,0.79130027],[19.585,0.06311477],[19.581,110.05],[19.578,40.13476262],[19.572,500.0]],[[19.589,110.05],[19.592,55.4653379],[19.593,0.18926863],[19.594,21.059],[19.619,433.99111385]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217161442,[[19.586,0.79130027],[19.585,0.06311477],[19.581,110.05],[19.578,40.13476262],[19.572,500.0]],[[19.589,110.05],[19.592,55.4653379],[19.593,41.95751772],[19.594,21.059],[19.619,433.99111385]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217161645,[[19.586,0.79130027],[19.585,0.06311477],[19.581,110.05],[19.578,40.13476262],[19.572,500.0]],[[19.589,110.05],[19.592,55.4653379],[19.593,41.95751772],[19.594,21.059],[19.613,24.11494383]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217162441,[[19.586,0.79130027],[19.585,0.06311477],[19.581,110.05],[19.578,40.13476262],[19.572,500.0]],[[19.589,110.05],[19.592,55.4653379],[19.593,41.95751772],[19.594,21.059],[19.601,222.44843337]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217162843,[[19.586,0.79130027],[19.585,0.06311477],[19.581,110.05],[19.578,40.13476262],[19.572,500.0]],[[19.589,110.05],[19.592,55.4653379],[19.593,41.95751772],[19.594,21.059],[19.6,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217163045,[[19.586,0.79130027],[19.585,0.06311477],[19.582,110.05],[19.578,40.13476262],[19.572,500.0]],[[19.59,110.05],[19.592,55.4653379],[19.593,41.95751772],[19.594,21.059],[19.6,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217180056,[[19.586,0.79130027],[19.585,0.06311477],[19.582,110.05],[19.578,40.13476262],[19.572,500.0]],[[19.59,110.05],[19.592,55.4653379],[19.593,0.18926863],[19.594,21.059],[19.6,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217187665,[[19.586,0.79130027],[19.585,0.06311477],[19.582,110.05],[19.578,40.13476262],[19.377,18.71564567]],[[19.59,110.05],[19.592,55.4653379],[19.593,0.18926863],[19.594,21.059],[19.6,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217187865,[[19.586,0.79130027],[19.585,0.06311477],[19.582,110.05],[19.578,40.13476262],[19.563,263.43599783]],[[19.59,110.05],[19.592,55.4653379],[19.593,0.18926863],[19.594,21.059],[19.6,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217189664,[[19.586,0.79130027],[19.585,0.06311477],[19.582,110.05],[19.578,40.13476262],[19.3,1426.95888633]],[[19.59,110.05],[19.592,55.4653379],[19.593,0.18926863],[19.594,21.059],[19.6,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217189863,[[19.586,0.79130027],[19.585,0.06311477],[19.582,110.05],[19.578,40.13476262],[19.553,140.95184751]],[[19.59,110.05],[19.592,55.4653379],[19.593,0.18926863],[19.594,21.059],[19.6,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217190064,[[19.586,0.79130027],[19.585,0.06311477],[19.582,110.05],[19.578,40.13476262],[19.563,263.435668]],[[19.59,110.05],[19.592,55.4653379],[19.593,0.18926863],[19.594,21.059],[19.6,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217190966,[[19.586,0.79130027],[19.585,0.06311477],[19.582,110.05],[19.578,40.13476262],[19.563,286.9666883]],[[19.59,110.05],[19.592,55.4653379],[19.593,0.18926863],[19.594,21.059],[19.6,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217191466,[[19.586,0.79130027],[19.585,0.06311477],[19.582,110.05],[19.578,40.13476262],[19.566,23.5310203]],[[19.59,110.05],[19.592,55.4653379],[19.593,0.18926863],[19.594,21.059],[19.6,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217193665,[[19.586,0.79130027],[19.585,0.06311477],[19.582,110.05],[19.581,41.81224489],[19.578,40.13476262]],[[19.59,110.05],[19.592,55.4653379],[19.593,0.18926863],[19.594,21.059],[19.6,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217196478,[[19.586,0.79130027],[19.582,110.05],[19.581,41.81224489],[19.578,40.13476262]],[[19.59,110.05],[19.592,40.1553379],[19.594,21.059],[19.595,15.32],[19.6,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217197575,[[19.586,0.79130027],[19.582,110.05],[19.581,41.81224489],[19.578,40.13476262],[19.564,71.34794431]],[[19.59,110.05],[19.592,40.1553379],[19.594,21.059],[19.595,15.32],[19.6,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217199378,[[19.586,0.79130027],[19.582,110.05],[19.581,41.81224489],[19.578,40.13476262],[19.568,153.22727272]],[[19.59,110.05],[19.592,40.1553379],[19.594,21.059],[19.595,15.32],[19.6,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217199779,[[19.586,0.79130027],[19.582,110.05],[19.581,41.81224489],[19.578,40.13476262],[19.568,153.22727272]],[[19.59,110.05],[19.592,40.1553379],[19.594,21.059],[19.595,15.32],[19.599,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217199975,[[19.586,0.79130027],[19.582,110.05],[19.581,41.81224489],[19.578,40.13476262],[19.568,153.22727272]],[[19.59,110.05],[19.592,40.1553379],[19.594,21.059],[19.595,15.32],[19.601,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217200169,[[19.586,0.79130027],[19.582,110.05],[19.581,41.81224489],[19.578,40.13476262],[19.572,500.0]],[[19.59,110.05],[19.592,40.1553379],[19.594,21.059],[19.595,15.32],[19.601,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217205081,[[19.586,0.79130027],[19.582,110.05],[19.581,41.81224489],[19.578,40.13476262],[19.572,500.0]],[[19.59,110.05],[19.592,40.1553379],[19.594,21.059],[19.595,15.32],[19.601,222.38014589]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217205281,[[19.586,0.79130027],[19.582,110.05],[19.581,41.81224489],[19.578,40.13476262],[19.572,500.0]],[[19.59,110.05],[19.592,40.1553379],[19.594,21.059],[19.595,15.32],[19.6,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217215493,[[19.586,0.79130027],[19.582,110.05],[19.578,40.13476262],[19.572,500.0]],[[19.59,110.05],[19.592,40.1553379],[19.594,21.059],[19.595,15.32],[19.6,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217215693,[[19.586,0.79130027],[19.582,110.05],[19.578,40.13476262],[19.572,500.0],[19.553,81.90011775]],[[19.59,110.05],[19.592,40.1553379],[19.594,21.059],[19.595,15.32],[19.6,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217218499,[[19.586,0.79130027],[19.582,110.05],[19.578,40.13476262],[19.572,500.0],[19.559,282.78635296]],[[19.59,110.05],[19.592,40.1553379],[19.594,21.059],[19.595,15.32],[19.6,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217218898,[[19.586,0.79130027],[19.582,110.05],[19.578,40.13476262],[19.572,653.0],[19.568,0.22727272]],[[19.59,110.05],[19.592,40.1553379],[19.594,21.059],[19.595,15.32],[19.6,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217223100,[[19.586,0.79130027],[19.584,110.05],[19.578,40.13476262],[19.572,653.0],[19.568,0.22727272]],[[19.592,150.2053379],[19.594,21.059],[19.595,15.32],[19.6,0.45454546],[19.639,1383.34921291]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217223298,[[19.586,0.79130027],[19.584,110.05],[19.578,40.13476262],[19.572,653.0],[19.568,0.22727272]],[[19.592,150.2053379],[19.594,21.059],[19.595,15.32],[19.6,0.45454546],[19.638,1130.9840632]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217223498,[[19.586,0.79130027],[19.584,110.05],[19.578,40.13476262],[19.572,653.0],[19.568,0.22727272]],[[19.592,150.2053379],[19.594,21.059],[19.595,15.32],[19.6,0.45454546],[19.629,594.63083472]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217224302,[[19.586,0.79130027],[19.584,110.05],[19.578,40.13476262],[19.572,653.0],[19.568,0.22727272]],[[19.592,150.2053379],[19.594,21.059],[19.595,15.32],[19.6,0.45454546],[19.619,540.57030064]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217224602,[[19.586,0.79130027],[19.584,110.05],[19.578,40.13476262],[19.572,653.0],[19.568,23.75829302]],[[19.592,150.2053379],[19.594,21.059],[19.595,15.32],[19.6,0.45454546],[19.619,540.57030064]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217225511,[[19.586,0.79130027],[19.584,110.05],[19.578,40.13476262],[19.572,653.0],[19.568,23.75829302]],[[19.592,150.2053379],[19.594,21.059],[19.595,15.32],[19.6,0.45454546],[19.614,23.61073149]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217226511,[[19.586,0.79130027],[19.584,110.05],[19.581,40.9632653],[19.578,40.13476262],[19.572,653.0]],[[19.592,150.2053379],[19.594,21.059],[19.595,15.32],[19.6,0.45454546],[19.614,23.61073149]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217237718,[[19.586,0.79130027],[19.584,110.05],[19.581,40.9632653],[19.578,40.13476262],[19.572,653.0]],[[19.592,150.2053379],[19.594,21.059],[19.595,15.32],[19.6,0.45454546],[19.602,294.23441881]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217238619,[[19.586,0.79130027],[19.584,110.05],[19.581,40.9632653],[19.578,40.13476262],[19.572,653.0]],[[19.592,150.2053379],[19.594,21.059],[19.595,15.32],[19.599,0.45454546],[19.602,294.23441881]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217238919,[[19.586,0.79130027],[19.584,110.05],[19.581,40.9632653],[19.578,40.13476262],[19.572,653.0]],[[19.592,150.2053379],[19.594,21.059],[19.595,15.32],[19.598,0.45454546],[19.602,294.23441881]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217239113,[[19.586,0.79130027],[19.584,110.05],[19.581,40.9632653],[19.578,40.13476262],[19.572,653.0]],[[19.592,150.2053379],[19.594,21.059],[19.595,15.32],[19.601,0.45454546],[19.602,294.23441881]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217240519,[[19.586,0.79130027],[19.584,110.05],[19.581,40.9632653],[19.578,40.13476262],[19.572,653.0]],[[19.592,150.2053379],[19.594,21.059],[19.595,15.32],[19.601,500.45454546],[19.602,294.23441881]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217240821,[[19.586,110.84130027],[19.581,40.9632653],[19.578,40.13476262],[19.572,653.0],[19.567,346.47197551]],[[19.594,131.109],[19.6,222.38014589],[19.601,15.32],[19.602,294.23441881],[19.61,284.89075144]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217241021,[[19.586,110.84130027],[19.581,40.9632653],[19.578,40.13476262],[19.572,653.0],[19.567,346.47197551]],[[19.594,131.109],[19.599,0.45454546],[19.601,15.32],[19.602,294.23441881],[19.603,221.92560043]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217241221,[[19.586,110.84130027],[19.581,40.9632653],[19.578,40.13476262],[19.572,653.0],[19.567,346.47197551]],[[19.594,131.109],[19.598,0.45454546],[19.601,15.32],[19.602,294.23441881],[19.603,221.92560043]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217241422,[[19.586,110.84130027],[19.581,40.9632653],[19.578,40.13476262],[19.572,653.0],[19.567,346.47197551]],[[19.594,131.109],[19.597,0.45454546],[19.601,15.32],[19.602,294.23441881],[19.603,221.92560043]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217241612,[[19.586,110.84130027],[19.581,40.9632653],[19.578,40.13476262],[19.572,653.0],[19.567,346.47197551]],[[19.594,131.109],[19.6,0.45454546],[19.601,15.32],[19.602,294.23441881],[19.603,221.92560043]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217243020,[[19.589,110.05],[19.586,0.79130027],[19.581,40.9632653],[19.578,40.13476262],[19.572,653.0]],[[19.594,131.109],[19.6,0.45454546],[19.601,15.32],[19.602,294.23441881],[19.603,221.92560043]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217243221,[[19.589,110.05],[19.586,32.70046178],[19.581,40.9632653],[19.578,40.13476262],[19.572,653.0]],[[19.594,21.059],[19.596,110.05],[19.6,0.45454546],[19.601,15.32],[19.602,294.23441881]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217245825,[[19.589,110.05],[19.586,32.70046178],[19.581,40.9632653],[19.578,40.13476262],[19.572,653.0]],[[19.594,21.059],[19.596,110.05],[19.598,40.61224489],[19.6,0.45454546],[19.601,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217246026,[[19.589,110.05],[19.586,32.70046178],[19.581,40.9632653],[19.578,40.13476262],[19.572,653.0]],[[19.594,21.059],[19.596,110.05],[19.597,0.45454546],[19.598,40.61224489],[19.601,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217247027,[[19.589,110.05],[19.586,32.70046178],[19.581,40.9632653],[19.578,40.13476262],[19.572,653.0]],[[19.594,21.059],[19.596,110.05],[19.598,40.61224489],[19.6,0.45454546],[19.601,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217249030,[[19.589,110.05],[19.586,32.70046178],[19.581,40.9632653],[19.578,40.13476262],[19.572,653.0]],[[19.594,21.059],[19.596,110.05],[19.598,40.61224489],[19.6,0.45454546],[19.601,515.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217249332,[[19.589,110.05],[19.586,32.70046178],[19.581,40.9632653],[19.578,40.13476262],[19.572,653.0]],[[19.593,0.70216984],[19.594,21.059],[19.596,110.05],[19.598,40.61224489],[19.6,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217249628,[[19.589,110.05],[19.586,32.70046178],[19.581,40.9632653],[19.578,40.13476262],[19.572,653.0]],[[19.593,0.70216984],[19.594,21.059],[19.595,42.8164629],[19.596,110.05],[19.597,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217250230,[[19.589,110.05],[19.586,32.70046178],[19.581,40.9632653],[19.572,653.0],[19.514,406.63615208]],[[19.593,0.70216984],[19.594,21.059],[19.596,110.05],[19.597,15.31],[19.6,222.4830793]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217250426,[[19.589,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.581,40.9632653],[19.572,653.0]],[[19.593,0.70216984],[19.594,21.059],[19.596,110.05],[19.597,15.31],[19.599,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217250630,[[19.589,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.581,40.9632653],[19.572,653.0]],[[19.593,0.70216984],[19.594,21.059],[19.596,110.05],[19.597,15.31],[19.598,41.06679035]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217250830,[[19.589,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.581,40.9632653],[19.572,653.0]],[[19.593,0.70216984],[19.594,21.059],[19.596,110.05],[19.597,15.31],[19.598,40.61224489]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217258132,[[19.589,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.581,40.9632653],[19.572,653.0]],[[19.593,0.70216984],[19.594,21.059],[19.595,15.31],[19.596,110.05],[19.598,40.61224489]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217263135,[[19.587,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.581,40.9632653],[19.572,653.0]],[[19.593,0.70216984],[19.594,131.109],[19.597,15.31],[19.598,40.61224489]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217263334,[[19.587,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.581,40.9632653],[19.579,36.01074419]],[[19.593,0.70216984],[19.594,131.109],[19.597,15.31],[19.598,40.61224489]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217263936,[[19.587,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.581,40.9632653],[19.579,36.01074419]],[[19.593,0.70216984],[19.594,131.109],[19.597,15.31],[19.598,40.61224489],[19.633,713.55700166]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217265431,[[19.587,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.581,40.9632653],[19.579,36.01074419]],[[19.593,0.70216984],[19.594,131.109],[19.597,15.31],[19.598,40.61224489],[19.632,131.94289092]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217266338,[[19.587,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.581,40.9632653],[19.579,36.01074419]],[[19.593,0.70216984],[19.594,131.109],[19.597,15.31],[19.598,40.61224489],[19.633,131.94289092]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217266837,[[19.587,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.581,40.9632653],[19.579,36.01074419]],[[19.593,0.70216984],[19.594,131.109],[19.597,15.31],[19.598,40.61224489],[19.615,1466.61073149]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217267040,[[19.587,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.581,40.9632653],[19.579,36.01074419]],[[19.593,0.70216984],[19.594,131.109],[19.597,15.31],[19.598,40.61224489],[19.614,23.61073149]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217274548,[[19.587,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.581,40.9632653],[19.579,36.01074419]],[[19.593,0.70216984],[19.594,131.109],[19.597,15.31],[19.598,40.61224489],[19.601,222.02853384]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217275045,[[19.587,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.581,40.9632653],[19.579,36.01074419]],[[19.593,0.70216984],[19.594,131.109],[19.597,15.31],[19.598,40.61224489],[19.61,222.02853384]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217275250,[[19.587,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.581,40.9632653],[19.579,36.01074419]],[[19.593,0.70216984],[19.594,131.109],[19.597,15.31],[19.598,40.61224489],[19.601,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217275450,[[19.587,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.581,40.9632653],[19.579,36.01074419]],[[19.593,0.70216984],[19.594,131.109],[19.597,15.31],[19.598,40.61224489],[19.601,222.4830793]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217275653,[[19.587,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.581,40.9632653],[19.579,36.01074419]],[[19.593,0.70216984],[19.594,131.109],[19.597,15.31],[19.598,40.61224489],[19.6,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217277250,[[19.587,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.581,40.9632653],[19.579,36.01074419]],[[19.593,0.70216984],[19.594,131.109],[19.597,15.31],[19.598,40.61224489],[19.599,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217277450,[[19.587,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.581,40.9632653],[19.579,36.01074419]],[[19.593,0.70216984],[19.594,131.109],[19.597,15.31],[19.598,40.61224489],[19.6,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217292269,[[19.587,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.581,40.9632653],[19.579,36.01074419]],[[19.593,0.70216984],[19.594,131.109],[19.597,15.31],[19.598,40.61224489],[19.6,222.4830793]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217292572,[[19.587,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.581,40.9632653],[19.579,36.01074419]],[[19.593,0.70216984],[19.594,131.109],[19.597,15.31],[19.598,40.61224489],[19.599,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217295272,[[19.587,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.581,40.9632653],[19.579,36.01074419]],[[19.593,0.70216984],[19.594,110.05],[19.597,15.31],[19.598,40.61224489],[19.599,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217295462,[[19.587,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.581,40.9632653],[19.579,36.01074419]],[[19.593,0.70216984],[19.594,110.05],[19.597,15.31],[19.598,40.61224489],[19.599,21.31094546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217295663,[[19.587,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.581,40.9632653],[19.579,36.01074419]],[[19.593,0.70216984],[19.594,110.05],[19.597,15.31],[19.598,40.61224489],[19.599,20.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217296671,[[19.587,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.581,40.9632653],[19.579,36.01074419]],[[19.593,0.70216984],[19.594,110.05],[19.597,15.31],[19.598,40.61224489],[19.599,21.31094546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217296973,[[19.587,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.581,40.9632653],[19.579,36.01074419]],[[19.593,0.70216984],[19.594,110.05],[19.597,15.31],[19.598,40.61224489],[19.599,20.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217297174,[[19.587,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.581,40.9632653],[19.579,36.01074419]],[[19.593,0.70216984],[19.594,110.05],[19.597,15.31],[19.598,40.61224489],[19.599,21.31094546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217297372,[[19.587,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.581,40.9632653],[19.579,36.01074419]],[[19.593,0.70216984],[19.594,110.05],[19.597,15.31],[19.598,40.61224489],[19.599,20.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217297874,[[19.587,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.581,40.9632653],[19.579,36.01074419]],[[19.593,0.70216984],[19.594,110.05],[19.597,15.31],[19.598,40.61224489],[19.599,21.31094546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217298075,[[19.587,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.581,40.9632653],[19.579,36.01074419]],[[19.593,0.70216984],[19.594,110.05],[19.597,15.31],[19.598,40.61224489],[19.599,20.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217303180,[[19.588,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.581,40.9632653],[19.579,36.01074419]],[[19.593,0.70216984],[19.595,110.05],[19.597,15.31],[19.598,40.61224489],[19.599,20.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217307881,[[19.588,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.579,36.01074419]],[[19.593,0.70216984],[19.595,110.05],[19.597,15.31],[19.598,40.61224489],[19.599,20.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217308081,[[19.588,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.579,36.01074419],[19.571,263.59924862]],[[19.593,0.70216984],[19.595,110.05],[19.597,15.31],[19.598,40.61224489],[19.599,20.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217308275,[[19.588,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.579,36.01074419],[19.57,0.22727272]],[[19.593,0.70216984],[19.595,110.05],[19.597,15.31],[19.598,40.61224489],[19.599,20.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217308483,[[19.588,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.579,36.01074419],[19.57,0.22727272]],[[19.593,0.70216984],[19.595,110.05],[19.597,15.31],[19.598,40.61224489],[19.599,21.31094546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217308780,[[19.588,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.579,36.01074419],[19.57,0.22727272]],[[19.593,0.70216984],[19.595,110.05],[19.597,15.31],[19.598,40.61224489],[19.599,20.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217312678,[[19.588,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.58,153.0],[19.579,36.01074419]],[[19.593,0.70216984],[19.595,110.05],[19.601,237.2723873]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217312885,[[19.588,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.58,153.0],[19.579,36.01074419]],[[19.593,0.70216984],[19.595,110.05],[19.601,237.2723873],[19.617,97.62846314]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217313079,[[19.59,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.579,36.01074419],[19.571,263.59180774]],[[19.593,0.70216984],[19.598,110.05],[19.6,41.52801484],[19.601,237.2723873],[19.61,21.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217313284,[[19.59,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.579,36.01074419],[19.572,263.36453502]],[[19.593,0.70216984],[19.598,110.05],[19.599,0.45454546],[19.6,41.07346938],[19.601,237.2723873]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217313484,[[19.59,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.579,36.01074419],[19.562,36.69091539]],[[19.593,0.70216984],[19.598,110.05],[19.599,0.45454546],[19.6,41.07346938],[19.601,237.2723873]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217313685,[[19.59,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.579,36.01074419],[19.566,263.36529911]],[[19.593,0.70216984],[19.598,110.05],[19.599,0.45454546],[19.6,41.07346938],[19.601,237.2723873]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217313888,[[19.59,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.579,36.01074419],[19.576,153.0]],[[19.593,0.70216984],[19.598,110.05],[19.599,0.45454546],[19.6,41.07346938],[19.601,237.2723873]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217314381,[[19.59,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.579,189.01074419],[19.568,334.71324342]],[[19.593,0.70216984],[19.598,110.05],[19.599,0.45454546],[19.6,41.07346938],[19.601,237.2723873]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217314587,[[19.59,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.579,189.01074419],[19.569,286.89631941]],[[19.593,0.70216984],[19.598,110.05],[19.599,0.45454546],[19.6,41.07346938],[19.601,237.2723873]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217315988,[[19.59,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.579,189.01074419],[19.569,23.5310203]],[[19.593,0.70216984],[19.598,110.05],[19.599,0.45454546],[19.6,41.07346938],[19.601,237.2723873]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217316190,[[19.59,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.579,189.01074419],[19.569,286.89631941]],[[19.593,0.70216984],[19.598,110.05],[19.599,0.45454546],[19.6,41.07346938],[19.601,237.2723873]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217316889,[[19.59,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.579,189.01074419],[19.569,23.5310203]],[[19.593,0.70216984],[19.598,110.05],[19.599,0.45454546],[19.6,41.07346938],[19.601,258.9174873]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217317390,[[19.59,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.579,189.01074419],[19.569,286.89631941]],[[19.593,0.70216984],[19.598,110.05],[19.599,0.45454546],[19.6,41.07346938],[19.601,258.9174873]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217317582,[[19.59,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.579,189.01074419],[19.57,263.59257183]],[[19.593,0.70216984],[19.598,110.05],[19.599,0.45454546],[19.6,41.07346938],[19.601,258.9174873]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217317889,[[19.59,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.579,189.01074419],[19.571,263.59257183]],[[19.593,0.70216984],[19.598,110.05],[19.599,0.45454546],[19.6,41.07346938],[19.601,258.9174873]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217318191,[[19.59,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.579,189.01074419],[19.57,0.22727272]],[[19.593,0.70216984],[19.598,110.05],[19.599,0.45454546],[19.6,41.07346938],[19.601,258.9174873]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217319986,[[19.59,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.579,189.01074419],[19.57,263.59339046]],[[19.593,0.70216984],[19.598,110.05],[19.599,0.45454546],[19.6,41.07346938],[19.601,258.9174873]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217320191,[[19.59,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.579,189.01074419],[19.571,263.59339046]],[[19.593,0.70216984],[19.598,110.05],[19.599,0.45454546],[19.6,41.07346938],[19.601,258.9174873]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217320385,[[19.59,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.579,189.01074419],[19.57,0.22727272]],[[19.593,0.70216984],[19.598,110.05],[19.599,0.45454546],[19.6,41.07346938],[19.601,258.9174873]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217321697,[[19.59,110.05],[19.586,32.70046178],[19.584,41.39591836],[19.579,189.01074419],[19.57,0.22727272]],[[19.593,0.70216984],[19.597,15.31],[19.598,110.05],[19.599,0.45454546],[19.6,41.07346938]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217322789,[[19.59,110.05],[19.588,41.06938775],[19.586,32.70046178],[19.584,41.39591836],[19.579,189.01074419]],[[19.593,0.70216984],[19.597,15.31],[19.598,110.05],[19.599,0.45454546],[19.6,41.07346938]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217342503,[[19.591,110.05],[19.588,41.06938775],[19.586,32.70046178],[19.584,41.39591836],[19.579,189.01074419]],[[19.593,0.70216984],[19.597,15.31],[19.598,110.05],[19.599,0.45454546],[19.6,41.07346938]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217343199,[[19.591,110.05],[19.588,41.06938775],[19.586,31.90916151],[19.584,41.39591836],[19.579,189.01074419]],[[19.593,0.70216984],[19.597,15.31],[19.598,110.05],[19.599,0.45454546],[19.6,41.07346938]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217343706,[[19.591,110.05],[19.59,0.73059684],[19.588,41.06938775],[19.586,31.90916151],[19.584,41.39591836]],[[19.593,0.70216984],[19.597,15.31],[19.598,110.05],[19.599,0.45454546],[19.6,41.07346938]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217351806,[[19.591,110.05],[19.59,0.73059684],[19.588,41.06938775],[19.586,31.90916151],[19.584,41.39591836]],[[19.593,0.76216984],[19.597,15.31],[19.598,110.05],[19.599,0.45454546],[19.6,41.07346938]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217361925,[[19.591,110.05],[19.59,0.73059684],[19.588,41.06938775],[19.586,31.90916151],[19.584,41.39591836]],[[19.593,0.70216984],[19.597,15.31],[19.598,110.05],[19.599,0.45454546],[19.6,41.07346938]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217365228,[[19.591,110.05],[19.59,0.73059684],[19.588,41.06938775],[19.584,41.39591836]],[[19.593,0.70216984],[19.597,15.31],[19.598,110.05],[19.599,0.45454546],[19.6,41.07346938]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217365423,[[19.591,110.05],[19.59,0.73059684],[19.588,41.06938775],[19.584,41.39591836],[19.568,263.36142831]],[[19.593,0.70216984],[19.597,15.31],[19.598,110.05],[19.599,0.45454546],[19.6,41.07346938]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217365624,[[19.591,110.05],[19.59,0.73059684],[19.588,41.06938775],[19.584,41.39591836],[19.57,0.22727272]],[[19.593,0.70216984],[19.597,15.31],[19.598,110.05],[19.599,0.45454546],[19.6,41.07346938]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217366927,[[19.591,110.05],[19.59,0.73059684],[19.588,41.06938775],[19.584,41.39591836],[19.57,0.22727272]],[[19.593,0.70216984],[19.597,15.31],[19.598,110.05],[19.6,41.52801484]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217367622,[[19.591,110.05],[19.59,0.73059684],[19.588,41.06938775],[19.584,41.39591836],[19.57,0.22727272]],[[19.593,0.70216984],[19.597,15.31],[19.598,110.05],[19.6,41.52801484],[19.623,285.42280066]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217372434,[[19.591,110.05],[19.59,0.73059684],[19.588,41.06938775],[19.57,0.22727272]],[[19.593,0.70216984],[19.597,15.31],[19.598,110.05],[19.6,41.52801484],[19.623,285.42280066]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217372925,[[19.591,150.31122448],[19.59,0.73059684],[19.588,41.06938775],[19.57,0.22727272],[19.553,187.09436128]],[[19.593,0.70216984],[19.597,15.31],[19.598,110.05],[19.6,41.52801484],[19.623,285.42280066]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217373126,[[19.591,150.31122448],[19.59,0.73059684],[19.588,41.06938775],[19.57,0.22727272],[19.56,81.99251399]],[[19.593,0.70216984],[19.597,15.31],[19.598,110.05],[19.6,41.52801484],[19.623,285.42280066]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217375240,[[19.591,150.31122448],[19.59,0.73059684],[19.588,41.06938775],[19.57,0.22727272],[19.56,81.99251399]],[[19.593,0.70216984],[19.597,15.31],[19.598,110.05],[19.6,41.52801484],[19.611,865.21905856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217375430,[[19.591,150.31122448],[19.59,0.73059684],[19.588,41.06938775],[19.57,0.22727272],[19.56,81.99251399]],[[19.593,0.70216984],[19.597,15.31],[19.598,110.05],[19.6,41.52801484],[19.601,21.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217377437,[[19.591,150.31122448],[19.59,0.73059684],[19.588,41.06938775],[19.57,0.22727272],[19.56,81.99251399]],[[19.593,0.70216984],[19.597,15.31],[19.598,110.05],[19.6,41.52801484],[19.601,243.60076984]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217377734,[[19.591,150.31122448],[19.59,0.73059684],[19.588,41.06938775],[19.57,0.22727272],[19.56,81.99251399]],[[19.593,0.70216984],[19.597,15.31],[19.598,110.05],[19.6,41.52801484],[19.601,21.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217379535,[[19.591,150.31122448],[19.59,0.73059684],[19.588,41.06938775],[19.57,0.22727272],[19.56,81.99251399]],[[19.593,0.70216984],[19.597,15.31],[19.598,110.05],[19.6,41.52801484],[19.601,243.60076984]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217379735,[[19.591,150.31122448],[19.59,0.73059684],[19.588,41.06938775],[19.57,0.22727272],[19.56,81.99251399]],[[19.593,0.70216984],[19.597,15.31],[19.598,110.05],[19.6,41.52801484],[19.601,21.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217381833,[[19.591,150.31122448],[19.59,0.73059684],[19.588,41.06938775],[19.57,0.22727272],[19.56,81.99251399]],[[19.593,0.70216984],[19.597,15.31],[19.598,110.05],[19.6,41.52801484],[19.601,243.60076984]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217382033,[[19.591,150.31122448],[19.59,0.73059684],[19.588,41.06938775],[19.57,0.22727272],[19.56,81.99251399]],[[19.593,0.70216984],[19.597,15.31],[19.598,110.05],[19.6,41.52801484],[19.601,21.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217382237,[[19.591,150.31122448],[19.59,0.73059684],[19.588,41.06938775],[19.57,0.22727272],[19.568,334.70937262]],[[19.593,0.70216984],[19.597,15.31],[19.598,110.05],[19.6,41.52801484],[19.601,21.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217382432,[[19.591,150.31122448],[19.59,0.73059684],[19.588,41.06938775],[19.57,0.22727272],[19.569,286.89244861]],[[19.593,0.70216984],[19.597,15.31],[19.598,110.05],[19.6,41.52801484],[19.601,21.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217383928,[[19.591,150.31122448],[19.59,0.73059684],[19.588,41.06938775],[19.57,0.22727272],[19.569,286.89244861]],[[19.593,0.70216984],[19.597,15.31],[19.598,110.05],[19.6,41.52801484],[19.601,243.60076984]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217384129,[[19.591,150.31122448],[19.59,0.73059684],[19.588,41.06938775],[19.57,0.22727272],[19.569,286.89244861]],[[19.593,0.70216984],[19.597,15.31],[19.598,110.05],[19.6,41.52801484],[19.601,21.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217385436,[[19.591,150.31122448],[19.59,0.73059684],[19.588,41.06938775],[19.576,153.0],[19.57,0.22727272]],[[19.593,0.70216984],[19.597,15.31],[19.598,110.05],[19.6,41.52801484],[19.601,21.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217386232,[[19.591,150.31122448],[19.59,0.73059684],[19.588,41.06938775],[19.576,153.0],[19.57,0.22727272]],[[19.593,0.70216984],[19.597,15.31],[19.598,110.05],[19.6,41.52801484],[19.601,243.60076984]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217386437,[[19.591,150.31122448],[19.59,0.73059684],[19.588,41.06938775],[19.576,153.0],[19.57,0.22727272]],[[19.593,0.70216984],[19.597,15.31],[19.598,110.05],[19.6,41.52801484],[19.601,21.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217388235,[[19.591,150.31122448],[19.59,0.73059684],[19.588,41.06938775],[19.576,153.0],[19.57,0.22727272]],[[19.593,0.70216984],[19.597,15.31],[19.598,110.05],[19.6,41.52801484],[19.601,243.60076984]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217388437,[[19.591,150.31122448],[19.59,0.73059684],[19.588,41.06938775],[19.576,153.0],[19.57,0.22727272]],[[19.593,0.70216984],[19.597,15.31],[19.598,110.05],[19.6,41.52801484],[19.601,21.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217390335,[[19.591,150.31122448],[19.59,0.73059684],[19.588,41.06938775],[19.576,153.0],[19.57,0.22727272]],[[19.593,0.70216984],[19.597,15.31],[19.598,110.05],[19.6,41.52801484],[19.601,243.60076984]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217390536,[[19.591,150.31122448],[19.59,0.73059684],[19.588,41.06938775],[19.576,153.0],[19.57,0.22727272]],[[19.593,0.70216984],[19.597,15.31],[19.598,110.05],[19.6,41.52801484],[19.601,21.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217392342,[[19.591,150.31122448],[19.59,0.73059684],[19.588,41.06938775],[19.576,153.0],[19.57,0.22727272]],[[19.593,0.70216984],[19.597,15.31],[19.598,110.05],[19.6,41.52801484],[19.601,243.60076984]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217392644,[[19.591,150.31122448],[19.59,0.73059684],[19.588,41.06938775],[19.576,153.0],[19.57,0.22727272]],[[19.593,0.70216984],[19.597,15.31],[19.598,110.05],[19.6,41.52801484],[19.601,21.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217394844,[[19.592,110.05],[19.591,40.26122448],[19.59,0.73059684],[19.588,41.06938775],[19.582,653.0]],[[19.601,131.6951],[19.609,15.31],[19.61,221.95566984],[19.611,792.21905856],[19.613,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217395141,[[19.596,110.05],[19.591,40.26122448],[19.59,0.73059684],[19.588,41.06938775],[19.582,653.0]],[[19.601,21.6451],[19.602,40.8405618],[19.604,110.05],[19.607,15.31],[19.608,221.95566984]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217395343,[[19.596,110.05],[19.591,40.26122448],[19.59,0.73059684],[19.589,35.6655121],[19.588,41.06938775]],[[19.601,21.6451],[19.602,40.8405618],[19.604,110.05],[19.609,15.31],[19.61,221.95566984]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217395546,[[19.601,21.21290999],[19.597,274.29126394],[19.596,110.05],[19.592,274.29126394],[19.591,40.26122448]],[[19.602,40.8405618],[19.604,110.05],[19.611,792.67360402],[19.621,588.31],[19.622,859.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217395742,[[19.601,295.50417393],[19.596,110.05],[19.591,40.26122448],[19.585,564.43689591],[19.582,500.22727272]],[[19.602,40.8405618],[19.604,110.05],[19.611,792.21905856],[19.62,0.45454546],[19.621,588.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217395946,[[19.601,295.50417393],[19.596,110.05],[19.591,40.26122448],[19.586,411.43689591],[19.585,153.0]],[[19.602,40.8405618],[19.604,110.05],[19.611,792.21905856],[19.62,0.45454546],[19.621,588.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217396548,[[19.601,295.50417393],[19.6,0.81516411],[19.596,110.05],[19.591,40.26122448],[19.585,153.0]],[[19.602,40.8405618],[19.604,110.05],[19.611,792.21905856],[19.62,0.45454546],[19.621,588.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217396745,[[19.601,295.50417393],[19.6,0.81516411],[19.596,110.05],[19.591,40.26122448],[19.584,153.0]],[[19.602,40.8405618],[19.604,110.05],[19.611,792.21905856],[19.62,0.45454546],[19.621,588.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217396948,[[19.601,295.50417393],[19.6,0.81516411],[19.596,110.05],[19.591,40.26122448],[19.584,153.0]],[[19.602,40.8405618],[19.604,125.36],[19.605,39.94285714],[19.611,792.21905856],[19.62,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217397146,[[19.601,295.50417393],[19.6,0.81516411],[19.596,110.05],[19.591,40.26122448],[19.584,153.0]],[[19.602,40.8405618],[19.604,125.36],[19.605,39.94285714],[19.611,792.21905856],[19.614,44.55715302]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217397346,[[19.601,295.50417393],[19.6,0.81516411],[19.596,110.05],[19.591,40.26122448],[19.584,153.0]],[[19.602,40.8405618],[19.604,125.36],[19.605,39.94285714],[19.611,792.21905856],[19.613,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217398048,[[19.601,295.50417393],[19.6,0.81516411],[19.596,110.05],[19.591,40.26122448],[19.584,153.0]],[[19.602,40.8405618],[19.604,110.05],[19.611,792.21905856],[19.613,0.45454546],[19.621,588.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217398748,[[19.601,274.29126394],[19.6,0.81516411],[19.596,110.05],[19.591,40.26122448],[19.585,18.5148]],[[19.602,40.8405618],[19.604,110.05],[19.611,792.21905856],[19.613,0.45454546],[19.621,588.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217399048,[[19.601,274.29126394],[19.6,0.81516411],[19.596,110.05],[19.592,274.29204779],[19.591,40.26122448]],[[19.602,40.8405618],[19.604,110.05],[19.611,792.21905856],[19.613,0.45454546],[19.621,588.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217399348,[[19.601,274.29126394],[19.6,0.81516411],[19.596,110.05],[19.591,40.26122448]],[[19.602,40.8405618],[19.604,110.05],[19.611,792.21905856],[19.613,0.45454546],[19.621,588.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217399547,[[19.601,274.29126394],[19.6,0.81516411],[19.596,110.05],[19.591,40.26122448],[19.565,282.78635296]],[[19.602,40.8405618],[19.604,110.05],[19.611,792.21905856],[19.613,0.45454546],[19.621,588.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217400548,[[19.601,274.29126394],[19.6,0.81516411],[19.596,110.05],[19.591,40.26122448],[19.575,268.1415718]],[[19.602,40.8405618],[19.604,110.05],[19.611,792.21905856],[19.613,0.45454546],[19.621,588.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217400745,[[19.601,274.29126394],[19.6,0.81516411],[19.596,110.05],[19.592,274.24083781],[19.591,40.26122448]],[[19.602,40.8405618],[19.604,110.05],[19.609,15.31],[19.61,20.7957],[19.611,792.21905856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217402047,[[19.601,274.29126394],[19.6,0.81516411],[19.596,110.05],[19.592,274.24083781],[19.591,40.26122448]],[[19.602,40.8405618],[19.604,110.05],[19.606,40.04489795],[19.609,15.31],[19.61,20.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217403051,[[19.601,274.29126394],[19.6,0.81516411],[19.597,110.05],[19.591,40.26122448],[19.573,23.5310203]],[[19.602,40.8405618],[19.604,110.05],[19.606,40.04489795],[19.609,15.31],[19.61,20.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217406345,[[19.601,274.29126394],[19.6,0.81516411],[19.597,110.05],[19.591,40.26122448],[19.574,23.5310203]],[[19.602,40.8405618],[19.604,110.05],[19.606,40.04489795],[19.609,15.31],[19.61,20.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217406653,[[19.601,274.29126394],[19.6,0.81516411],[19.597,110.05],[19.591,40.26122448],[19.573,23.5310203]],[[19.602,40.8405618],[19.604,110.05],[19.606,40.04489795],[19.609,15.31],[19.61,20.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217407145,[[19.601,274.29126394],[19.6,0.81516411],[19.597,110.05],[19.591,40.26122448],[19.583,153.0]],[[19.602,40.8405618],[19.604,110.05],[19.606,40.04489795],[19.609,15.31],[19.61,20.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217407549,[[19.601,274.29126394],[19.6,0.81516411],[19.597,110.05],[19.594,39.82448979],[19.591,40.26122448]],[[19.602,40.8405618],[19.604,110.05],[19.606,40.04489795],[19.609,15.31],[19.61,20.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217415157,[[19.601,274.29126394],[19.6,0.81516411],[19.597,110.05],[19.591,40.26122448],[19.582,500.22727272]],[[19.602,56.1505618],[19.604,110.05],[19.606,40.04489795],[19.61,20.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217415457,[[19.6,0.81516411],[19.595,110.05],[19.591,40.26122448],[19.582,500.0],[19.579,0.22727272]],[[19.601,15.31],[19.602,40.8405618],[19.603,110.05],[19.606,40.04489795],[19.61,20.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217415657,[[19.6,275.09140703],[19.595,110.05],[19.591,40.26122448],[19.583,427.27625034],[19.582,500.0]],[[19.601,15.31],[19.602,40.8405618],[19.603,110.05],[19.606,40.04489795],[19.61,20.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217415863,[[19.6,275.09140703],[19.595,110.05],[19.591,40.26122448],[19.583,153.0],[19.582,500.0]],[[19.601,15.31],[19.602,40.8405618],[19.603,110.05],[19.606,40.04489795],[19.61,20.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217418765,[[19.6,275.09140703],[19.595,110.05],[19.591,40.26122448],[19.579,153.22727272]],[[19.601,15.31],[19.602,40.8405618],[19.603,110.05],[19.606,40.04489795],[19.61,20.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217418966,[[19.6,275.09140703],[19.595,110.05],[19.591,40.26122448],[19.58,0.22727272],[19.579,153.0]],[[19.601,15.31],[19.602,40.8405618],[19.603,110.05],[19.606,40.04489795],[19.61,20.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217422467,[[19.6,275.09140703],[19.595,110.05],[19.591,40.26122448],[19.58,0.22727272],[19.579,153.0]],[[19.601,15.37306326],[19.602,40.8405618],[19.603,110.05],[19.606,40.04489795],[19.61,20.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217425069,[[19.6,0.81516411],[19.595,110.05],[19.591,40.26122448],[19.58,0.22727272],[19.579,153.0]],[[19.601,15.37306326],[19.602,40.8405618],[19.603,110.05],[19.606,40.04489795],[19.61,20.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217425273,[[19.6,0.81516411],[19.595,110.05],[19.591,40.26122448],[19.583,153.0],[19.582,500.0]],[[19.601,15.37306326],[19.602,40.8405618],[19.603,110.05],[19.606,40.04489795],[19.61,20.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217425462,[[19.6,0.81516411],[19.595,110.05],[19.591,40.26122448],[19.583,153.0],[19.582,500.0]],[[19.601,15.37306326],[19.602,41.57039659],[19.603,110.05],[19.606,40.04489795],[19.61,20.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217433177,[[19.6,0.81516411],[19.597,110.05],[19.591,40.26122448],[19.583,153.0],[19.582,500.0]],[[19.601,15.37306326],[19.602,41.57039659],[19.605,110.05],[19.606,40.04489795],[19.61,20.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217443984,[[19.6,0.81516411],[19.597,110.05],[19.594,40.72653061],[19.591,40.26122448],[19.583,153.0]],[[19.601,15.37306326],[19.602,41.57039659],[19.605,110.05],[19.606,40.04489795],[19.61,20.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217446685,[[19.6,0.81516411],[19.597,110.05],[19.591,40.26122448],[19.583,153.0],[19.577,71.34794431]],[[19.601,15.37306326],[19.602,41.57039659],[19.605,110.05],[19.606,40.04489795],[19.61,20.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217446886,[[19.6,0.81516411],[19.597,110.05],[19.591,40.26122448],[19.583,153.0],[19.576,71.34794431]],[[19.601,15.37306326],[19.602,41.57039659],[19.605,110.05],[19.606,40.04489795],[19.61,20.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217447082,[[19.6,0.81516411],[19.597,110.05],[19.591,40.26122448],[19.583,153.0],[19.577,71.34794431]],[[19.601,15.37306326],[19.602,41.57039659],[19.605,110.05],[19.606,40.04489795],[19.61,20.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217447290,[[19.6,0.81516411],[19.597,110.05],[19.591,40.26122448],[19.583,153.0],[19.576,71.34794431]],[[19.601,15.37306326],[19.602,41.57039659],[19.605,110.05],[19.606,40.04489795],[19.61,20.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217447480,[[19.6,0.81516411],[19.597,110.05],[19.591,40.26122448],[19.583,153.0],[19.577,71.34794431]],[[19.601,15.37306326],[19.602,41.57039659],[19.605,110.05],[19.606,40.04489795],[19.61,20.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217447679,[[19.6,0.81516411],[19.597,110.05],[19.591,40.26122448],[19.583,153.0],[19.576,71.34794431]],[[19.601,15.37306326],[19.602,41.57039659],[19.605,110.05],[19.606,40.04489795],[19.61,20.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217447885,[[19.6,0.81516411],[19.597,110.05],[19.591,40.26122448],[19.583,153.0],[19.577,71.34794431]],[[19.601,15.37306326],[19.602,41.57039659],[19.605,110.05],[19.606,40.04489795],[19.61,20.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217448084,[[19.6,0.81516411],[19.597,110.05],[19.591,40.26122448],[19.583,153.0],[19.576,71.34794431]],[[19.601,15.37306326],[19.602,41.57039659],[19.605,110.05],[19.606,40.04489795],[19.61,20.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217449690,[[19.6,0.81516411],[19.597,110.05],[19.591,40.26122448],[19.583,153.0],[19.577,71.34794431]],[[19.601,15.37306326],[19.602,41.57039659],[19.605,110.05],[19.606,40.04489795],[19.61,20.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217450690,[[19.6,0.81516411],[19.597,110.05],[19.591,40.26122448],[19.59,18.4938],[19.583,153.0]],[[19.601,15.37306326],[19.602,41.57039659],[19.605,110.05],[19.606,40.04489795],[19.61,20.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217451286,[[19.6,0.81516411],[19.598,110.05],[19.591,40.26122448],[19.59,18.4938],[19.583,153.0]],[[19.601,15.37306326],[19.602,41.57039659],[19.605,110.05],[19.606,40.04489795],[19.61,20.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217451588,[[19.6,0.81516411],[19.598,110.05],[19.591,40.26122448],[19.59,18.4938],[19.583,153.0]],[[19.601,0.06306326],[19.602,41.57039659],[19.604,15.31],[19.605,110.05],[19.606,40.04489795]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217458895,[[19.6,0.81516411],[19.598,110.05],[19.591,40.26122448],[19.59,18.4938],[19.583,564.40029932]],[[19.601,0.06306326],[19.602,41.57039659],[19.604,15.31],[19.605,110.05],[19.606,40.04489795]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217461595,[[19.6,0.81516411],[19.598,110.05],[19.592,274.26699941],[19.591,40.26122448],[19.59,18.4938]],[[19.601,0.06306326],[19.602,41.57039659],[19.604,15.31],[19.605,110.05],[19.606,40.04489795]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217478207,[[19.6,0.81516411],[19.598,110.05],[19.591,40.26122448],[19.59,18.4938],[19.583,153.0]],[[19.601,0.06306326],[19.602,41.57039659],[19.604,15.31],[19.605,110.05],[19.606,40.04489795]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217478405,[[19.6,0.81516411],[19.598,110.05],[19.592,274.26527575],[19.591,40.26122448],[19.59,18.4938]],[[19.601,0.06306326],[19.602,41.57039659],[19.604,15.31],[19.605,110.05],[19.606,40.04489795]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217497224,[[19.6,0.81516411],[19.598,110.05],[19.592,274.26527575],[19.591,40.26122448],[19.59,18.4938]],[[19.601,0.06306326],[19.602,0.72983479],[19.604,15.31],[19.605,110.05],[19.606,40.04489795]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217563080,[[19.6,0.81516411],[19.598,110.05],[19.594,41.55510204],[19.592,274.26527575],[19.591,40.26122448]],[[19.601,0.06306326],[19.602,0.72983479],[19.604,15.31],[19.605,110.05],[19.606,40.04489795]]]
["bitfinex-derivatives","SOLF0:USTF0",1694217563271,[[19.6,0.81516411],[19.598,110.05],[19.595,274.26527575],[19.594,41.55510204],[19.591,40.26122448]],[[19.601,0.06306326],[19.602,0.72983479],[19.604,15.31],[19.605,110.05],[19.606,40.04489795]]]