{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":153579,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1694044801957,[[19.617,20.504],[19.606,500.0],[19.601,15.29],[19.59,582.0],[19.589,857.0]],[[19.643,548.24646761],[19.649,857.0],[19.65,582.0],[19.655,1432.0],[19.66,1432.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044802157,[[19.618,15.29],[19.617,20.504],[19.606,500.0],[19.59,582.0],[19.589,857.0]],[[19.634,500.0],[19.643,48.24646761],[19.649,857.0],[19.65,582.0],[19.655,1432.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044802357,[[19.618,15.29],[19.617,61.67304276],[19.606,500.0],[19.59,582.0],[19.589,857.0]],[[19.634,500.0],[19.643,48.24646761],[19.649,857.0],[19.65,582.0],[19.655,1432.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044803764,[[19.618,15.29],[19.617,61.67304276],[19.606,500.0],[19.595,472.4468206],[19.592,590.5585257]],[[19.634,500.0],[19.643,48.24646761],[19.649,857.0],[19.65,582.0],[19.654,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044803955,[[19.618,15.29],[19.617,61.67304276],[19.606,500.0],[19.595,472.4468206],[19.592,590.5585257]],[[19.633,8.5272],[19.634,500.0],[19.643,39.71486761],[19.649,857.0],[19.65,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044804560,[[19.618,15.29],[19.617,61.67304276],[19.606,500.0],[19.595,472.4468206],[19.591,590.5585257]],[[19.633,8.5272],[19.634,500.0],[19.643,39.71486761],[19.649,857.0],[19.65,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044805362,[[19.618,15.29],[19.617,61.67304276],[19.596,500.0],[19.595,472.4468206],[19.592,590.5585257]],[[19.633,8.5272],[19.634,500.0],[19.643,39.71486761],[19.649,857.0],[19.65,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044805562,[[19.618,15.29],[19.617,61.67304276],[19.596,500.0],[19.595,472.4468206],[19.591,590.5585257]],[[19.633,8.5272],[19.634,500.0],[19.643,39.71486761],[19.649,857.0],[19.65,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044805763,[[19.618,15.29],[19.617,61.67304276],[19.606,500.0],[19.595,472.4468206],[19.591,590.5585257]],[[19.633,8.5272],[19.634,500.0],[19.643,39.71486761],[19.649,857.0],[19.65,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044805961,[[19.618,15.29],[19.617,61.67304276],[19.606,500.0],[19.594,472.4468206],[19.59,1219.9499154]],[[19.633,8.5272],[19.634,500.0],[19.643,39.71486761],[19.649,857.0],[19.65,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044806163,[[19.618,15.29],[19.617,61.67304276],[19.606,500.0],[19.593,472.4468206],[19.591,47.3913897]],[[19.633,8.5272],[19.634,500.0],[19.643,39.71486761],[19.649,857.0],[19.65,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044806361,[[19.624,0.7329415],[19.618,15.29],[19.617,61.67304276],[19.606,500.0],[19.593,472.4468206]],[[19.633,8.5272],[19.634,500.0],[19.643,39.71486761],[19.649,857.0],[19.65,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044806864,[[19.624,0.7329415],[19.618,15.29],[19.617,61.67304276],[19.606,500.0],[19.592,472.4468206]],[[19.633,8.5272],[19.634,500.0],[19.643,39.71486761],[19.649,857.0],[19.65,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044807063,[[19.608,15.29],[19.607,124.8685301],[19.596,500.0],[19.593,219.98956857],[19.586,472.4468206]],[[19.624,500.0],[19.633,8.5272],[19.642,857.0],[19.643,39.71486761],[19.647,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044807262,[[19.608,15.29],[19.607,145.8000301],[19.596,500.0],[19.593,219.98956857],[19.59,40.11824668]],[[19.624,500.0],[19.63,582.0],[19.633,8.5272],[19.641,273.94741831],[19.642,857.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044807462,[[19.608,15.29],[19.607,20.9315],[19.596,500.0],[19.591,219.98956857],[19.59,40.11824668]],[[19.624,500.0],[19.629,273.94741831],[19.63,582.0],[19.633,8.5272],[19.642,857.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044807760,[[19.607,20.9315],[19.597,125.00388946],[19.593,15.29],[19.592,219.98956857],[19.59,40.11824668]],[[19.624,500.0],[19.629,273.94741831],[19.63,582.0],[19.641,327.53552856],[19.642,857.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044807967,[[19.607,20.9315],[19.598,125.00388946],[19.597,15.29],[19.596,500.0],[19.59,40.11824668]],[[19.624,500.0],[19.629,273.94741831],[19.63,582.0],[19.641,327.53552856],[19.642,857.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044808160,[[19.6,15.29],[19.599,125.00388946],[19.596,500.0],[19.59,40.11824668],[19.588,219.98956857]],[[19.624,500.0],[19.629,273.94741831],[19.63,582.0],[19.641,327.53552856],[19.642,857.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044808462,[[19.601,6.80716637],[19.6,125.00388946],[19.598,21.0794],[19.597,15.29],[19.596,500.0]],[[19.624,500.0],[19.629,273.94741831],[19.63,582.0],[19.641,327.53552856],[19.642,857.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044808662,[[19.601,6.80716637],[19.598,21.0794],[19.597,91.06616089],[19.596,500.0],[19.584,187.39616111]],[[19.63,582.0],[19.642,857.0],[19.648,23.6696072],[19.649,71.00882161],[19.652,189.3568576]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044808857,[[19.602,6.80716637],[19.601,75.77616089],[19.598,21.0794],[19.597,15.29],[19.596,500.0]],[[19.624,500.0],[19.628,274.02706327],[19.629,25.47251],[19.63,582.0],[19.642,1217.47328034]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044809057,[[19.602,6.80716637],[19.598,21.0794],[19.597,91.06616089],[19.596,500.0],[19.586,187.39616111]],[[19.624,500.0],[19.629,25.47251],[19.63,582.0],[19.641,360.47328034],[19.642,857.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044809262,[[19.603,6.80716637],[19.598,21.0794],[19.597,91.06616089],[19.596,500.0],[19.587,187.39616111]],[[19.624,500.0],[19.629,299.4990776],[19.63,582.0],[19.641,360.47328034],[19.642,857.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044809464,[[19.605,15.29],[19.604,6.80716637],[19.598,21.0794],[19.597,75.77616089],[19.596,500.0]],[[19.624,500.0],[19.629,299.4990776],[19.63,582.0],[19.641,360.47328034],[19.642,857.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044809663,[[19.598,21.0794],[19.597,91.06616089],[19.596,500.0],[19.589,187.39616111],[19.581,749.87266195]],[[19.624,500.0],[19.629,299.4990776],[19.63,582.0],[19.641,360.47328034],[19.642,857.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044809859,[[19.6,15.29],[19.599,6.80709999],[19.598,21.0794],[19.597,75.77616089],[19.596,500.0]],[[19.624,500.0],[19.629,299.4990776],[19.63,582.0],[19.633,41.58613659],[19.641,360.47328034]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044810062,[[19.601,6.80709999],[19.598,21.0794],[19.597,91.06616089],[19.596,500.0]],[[19.624,500.0],[19.629,299.4990776],[19.63,582.0],[19.633,41.58613659],[19.641,360.47328034]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044810263,[[19.602,6.80709999],[19.598,21.0794],[19.597,75.77616089],[19.591,15.29],[19.586,500.0]],[[19.624,500.0],[19.629,299.4990776],[19.63,582.0],[19.633,41.58613659],[19.641,360.47328034]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044810461,[[19.603,6.80709999],[19.598,21.0794],[19.591,15.29],[19.587,75.77616089],[19.586,500.0]],[[19.624,500.0],[19.629,299.4990776],[19.63,582.0],[19.633,41.58613659],[19.641,360.47328034]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044810667,[[19.605,15.29],[19.604,6.80709999],[19.598,21.0794],[19.596,500.0],[19.587,75.77616089]],[[19.624,500.0],[19.629,299.4990776],[19.63,582.0],[19.633,41.58613659],[19.641,360.47328034]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044810966,[[19.609,0.74636466],[19.597,91.06616089],[19.596,500.0],[19.583,187.39616111],[19.581,749.87266195]],[[19.624,500.0],[19.629,299.4990776],[19.63,582.0],[19.633,41.58613659],[19.641,360.47328034]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044811171,[[19.609,0.74636466],[19.6,15.29],[19.599,20.3642],[19.597,75.77616089],[19.596,500.0]],[[19.624,500.0],[19.629,299.4990776],[19.63,582.0],[19.633,41.58613659],[19.641,360.47328034]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044811364,[[19.609,0.74636466],[19.6,15.29],[19.599,20.3642],[19.597,75.77616089],[19.596,500.0]],[[19.624,500.0],[19.629,25.47251],[19.63,582.0],[19.633,41.58613659],[19.641,360.47328034]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044812167,[[19.6,15.29],[19.599,20.3642],[19.597,75.77616089],[19.596,500.0]],[[19.616,0.73514894],[19.623,7.84],[19.624,500.0],[19.629,25.47251],[19.63,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044812466,[[19.601,6.80708775],[19.6,15.29],[19.599,20.3642],[19.597,75.77616089],[19.596,500.0]],[[19.616,0.73514894],[19.623,7.84],[19.624,500.0],[19.629,25.47251],[19.63,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044813070,[[19.615,0.6956929],[19.601,6.80708775],[19.6,15.29],[19.599,20.3642],[19.597,75.77616089]],[[19.616,0.73514894],[19.623,7.84],[19.624,500.0],[19.629,25.47251],[19.63,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044813271,[[19.615,0.6956929],[19.6,15.29],[19.599,20.3642],[19.597,75.77616089],[19.567,51.0]],[[19.623,7.84],[19.624,500.0],[19.629,25.47251],[19.63,582.0],[19.64,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044813463,[[19.6,15.29],[19.599,20.3642],[19.597,75.77616089],[19.582,152.7],[19.567,759.6702309]],[[19.623,7.84],[19.624,500.0],[19.629,25.47251],[19.63,582.0],[19.64,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044813770,[[19.601,6.80702731],[19.6,15.29],[19.599,20.3642],[19.597,75.77616089],[19.584,152.7]],[[19.623,7.84],[19.624,500.0],[19.629,25.47251],[19.63,582.0],[19.64,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044813964,[[19.601,6.80702731],[19.6,15.29],[19.599,20.3642],[19.597,75.77616089],[19.584,340.09616111]],[[19.623,7.84],[19.624,500.0],[19.629,25.47251],[19.63,582.0],[19.64,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044814167,[[19.601,6.80702731],[19.6,15.29],[19.599,20.3642],[19.597,75.77616089],[19.586,152.7]],[[19.623,7.84],[19.624,500.0],[19.629,25.47251],[19.63,582.0],[19.64,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044814367,[[19.601,6.80702731],[19.6,15.29],[19.599,20.3642],[19.597,75.77616089],[19.588,152.7]],[[19.623,7.84],[19.624,500.0],[19.629,25.47251],[19.63,582.0],[19.64,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044814569,[[19.601,6.80702731],[19.6,15.29],[19.599,20.3642],[19.597,75.77616089],[19.589,187.39616111]],[[19.623,7.84],[19.624,500.0],[19.629,25.47251],[19.63,622.20805711],[19.64,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044815072,[[19.601,6.80702731],[19.6,15.29],[19.599,20.3642],[19.598,39.79194288],[19.597,75.77616089]],[[19.623,7.84],[19.624,500.0],[19.629,25.47251],[19.63,622.20805711],[19.64,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044815273,[[19.61,0.71061132],[19.601,6.80702731],[19.6,15.29],[19.599,20.3642],[19.598,39.79194288]],[[19.623,7.84],[19.624,500.0],[19.629,25.47251],[19.63,622.20805711],[19.64,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044815575,[[19.61,0.71061132],[19.6,15.29],[19.599,20.3642],[19.598,39.79194288],[19.59,187.39616111]],[[19.623,7.84],[19.624,540.73431922],[19.629,25.47251],[19.63,622.20805711],[19.64,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044815869,[[19.61,0.71061132],[19.6,15.29],[19.599,20.3642],[19.598,39.79194288],[19.591,187.50523436]],[[19.623,7.84],[19.624,540.73431922],[19.629,25.47251],[19.63,622.20805711],[19.639,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044816070,[[19.61,0.71061132],[19.6,15.29],[19.599,20.3642],[19.598,39.79194288],[19.597,75.94475775]],[[19.623,7.84],[19.624,540.73431922],[19.629,25.47251],[19.63,622.20805711],[19.639,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044816272,[[19.6,15.29],[19.599,20.3642],[19.598,39.79194288],[19.597,75.94475775],[19.587,152.7]],[[19.623,7.84],[19.624,540.73431922],[19.629,25.47251],[19.63,622.20805711],[19.639,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044816468,[[19.601,6.80707218],[19.6,15.29],[19.599,20.3642],[19.598,39.79194288],[19.597,75.94475775]],[[19.623,7.84],[19.624,540.73431922],[19.629,25.47251],[19.63,622.20805711],[19.639,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044816868,[[19.601,6.80707218],[19.6,15.29],[19.599,20.3642],[19.598,39.79194288],[19.597,75.94475775]],[[19.623,7.84],[19.624,540.73431922],[19.629,25.47251],[19.63,622.20805711],[19.64,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044817073,[[19.615,0.69989628],[19.601,6.80707218],[19.6,15.29],[19.599,20.3642],[19.598,39.79194288]],[[19.623,7.84],[19.624,540.73431922],[19.629,25.47251],[19.63,622.20805711],[19.64,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044817275,[[19.615,0.69989628],[19.6,15.29],[19.599,20.3642],[19.598,39.79194288],[19.58,629.3913897]],[[19.623,7.84],[19.624,540.73431922],[19.629,25.47251],[19.63,622.20805711],[19.64,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044817478,[[19.615,0.69989628],[19.6,15.29],[19.599,20.3642],[19.598,39.79194288],[19.582,152.7]],[[19.623,7.84],[19.624,540.73431922],[19.629,25.47251],[19.63,622.20805711],[19.64,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044817667,[[19.615,0.69989628],[19.6,15.29],[19.599,20.3642],[19.598,39.79194288],[19.59,187.50498048]],[[19.623,7.84],[19.624,540.73431922],[19.629,25.47251],[19.63,622.20805711],[19.64,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044817870,[[19.6,15.29],[19.599,20.3642],[19.598,39.79194288],[19.586,152.7]],[[19.623,7.84],[19.624,540.73431922],[19.629,25.47251],[19.63,622.20805711],[19.64,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044818068,[[19.601,6.80697914],[19.6,15.29],[19.599,20.3642],[19.598,39.79194288],[19.588,152.7]],[[19.623,7.84],[19.624,540.73431922],[19.629,25.47251],[19.63,622.20805711],[19.64,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044818269,[[19.601,6.80697914],[19.6,15.29],[19.599,20.3642],[19.598,39.79194288],[19.589,187.50546908]],[[19.623,7.84],[19.624,540.73431922],[19.629,25.47251],[19.63,622.20805711],[19.64,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044818669,[[19.601,6.80697914],[19.6,15.29],[19.599,20.3642],[19.598,39.79194288],[19.589,187.50546908]],[[19.621,0.79712381],[19.623,7.84],[19.624,540.73431922],[19.629,25.47251],[19.63,622.20805711]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044818867,[[19.617,0.71942997],[19.601,6.80697914],[19.6,15.29],[19.599,20.3642],[19.598,39.79194288]],[[19.621,0.79712381],[19.623,7.84],[19.624,540.73431922],[19.629,25.47251],[19.63,622.20805711]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044819076,[[19.617,0.71942997],[19.6,15.29],[19.599,20.3642],[19.598,39.79194288],[19.582,152.7]],[[19.621,0.79712381],[19.624,540.73431922],[19.629,25.47251],[19.63,622.20805711],[19.669,202.7349765]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044819374,[[19.617,0.71942997],[19.6,15.29],[19.599,20.3642],[19.598,39.79194288],[19.584,152.7]],[[19.621,0.79712381],[19.624,540.73431922],[19.629,25.47251],[19.63,622.20805711],[19.639,7.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044819576,[[19.617,0.71942997],[19.6,15.29],[19.599,20.3642],[19.598,39.79194288],[19.586,152.7]],[[19.624,540.73431922],[19.629,25.47251],[19.63,622.20805711],[19.639,7.1601],[19.655,1432.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044819874,[[19.6,125.01],[19.599,20.3642],[19.598,39.79194288],[19.588,152.7],[19.587,187.50697196]],[[19.618,109.72],[19.624,540.73431922],[19.629,25.47251],[19.63,622.20805711],[19.639,7.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044820074,[[19.601,6.80704432],[19.6,125.01],[19.599,20.3642],[19.598,39.79194288],[19.588,152.7]],[[19.608,109.72],[19.618,109.72],[19.623,7.1577],[19.624,540.73431922],[19.629,25.47251]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044820677,[[19.601,6.80704432],[19.6,125.01],[19.599,20.3642],[19.598,39.79194288],[19.582,152.7]],[[19.608,109.72],[19.618,109.72],[19.623,7.1577],[19.624,540.73431922],[19.629,25.47251]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044821475,[[19.606,109.72],[19.603,0.71896115],[19.601,6.80704432],[19.6,15.29],[19.599,20.3642]],[[19.623,7.1577],[19.624,540.73431922],[19.629,25.47251]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044821476,[[19.606,109.72],[19.603,0.71896115],[19.601,6.80704432],[19.6,15.29],[19.599,20.3642]],[[19.614,109.72],[19.623,7.1577],[19.624,540.73431922],[19.629,25.47251]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044821676,[[19.61,15.29],[19.609,109.72],[19.603,0.71896115],[19.599,20.3642],[19.579,519.8382103]],[[19.617,109.72],[19.623,7.1577],[19.624,540.73431922],[19.629,25.47251],[19.651,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044822271,[[19.61,15.29],[19.609,109.72],[19.603,0.71896115],[19.599,20.3642],[19.598,39.79194288]],[[19.617,109.72],[19.623,7.1577],[19.624,540.73431922],[19.651,51.0],[19.672,710.0882161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044822573,[[19.61,15.29],[19.609,109.72],[19.599,20.3642],[19.598,39.79194288],[19.596,652.7]],[[19.617,109.72],[19.623,7.1577],[19.624,540.73431922],[19.651,51.0],[19.652,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044823279,[[19.609,109.72],[19.599,20.3642],[19.598,39.79194288],[19.596,652.7]],[[19.617,109.72],[19.623,7.1577],[19.624,540.73431922],[19.651,51.0],[19.652,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044823280,[[19.612,0.83796037],[19.608,15.29],[19.607,109.72],[19.599,20.3642],[19.598,39.79194288]],[[19.616,109.72],[19.623,7.1577],[19.624,540.73431922],[19.651,51.0],[19.652,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044824074,[[19.612,0.83796037],[19.605,109.72],[19.6,15.29],[19.599,20.3642],[19.598,39.79194288]],[[19.613,109.72],[19.623,7.1577],[19.624,540.73431922],[19.651,51.0],[19.652,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044824372,[[19.605,109.72],[19.601,39.8735339],[19.6,15.29],[19.599,20.3642],[19.598,39.79194288]],[[19.613,109.72],[19.623,7.1577],[19.624,540.73431922],[19.634,259.49164153],[19.641,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044825377,[[19.605,109.72],[19.601,39.8735339],[19.6,15.29],[19.599,20.3642],[19.598,39.79194288]],[[19.613,109.72],[19.62,35.24693934],[19.623,7.1577],[19.624,540.73431922],[19.634,259.49164153]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044825780,[[19.602,109.72],[19.6,15.29],[19.599,20.3642],[19.598,39.79194288]],[[19.609,109.72],[19.62,35.24693934],[19.623,7.1577],[19.624,540.73431922],[19.634,259.49164153]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044825974,[[19.602,155.40246185],[19.6,15.29],[19.599,20.3642],[19.598,39.79194288],[19.577,71.12360986]],[[19.609,109.72],[19.62,35.24693934],[19.623,7.1577],[19.624,540.73431922],[19.634,259.49164153]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044826376,[[19.602,155.40246185],[19.6,15.29],[19.599,20.3642],[19.598,39.79194288],[18.623,1283.2047683]],[[19.609,109.72],[19.62,35.24693934],[19.623,7.1577],[19.624,540.73431922],[19.634,259.49164153]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044827175,[[19.602,45.68246185],[19.6,15.29],[19.599,20.3642],[19.598,192.49194288],[18.623,1283.2047683]],[[19.623,7.1577],[19.624,540.73431922],[19.634,259.49164153]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044827176,[[19.602,45.68246185],[19.6,15.29],[19.599,20.3642],[19.598,192.49194288],[19.584,46.58442687]],[[19.623,7.1577],[19.624,540.73431922],[19.634,259.49164153],[19.651,74.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044827375,[[19.608,109.72],[19.603,25.5063],[19.602,45.68246185],[19.6,15.29],[19.599,20.3642]],[[19.616,109.72],[19.623,7.1577],[19.624,540.73431922],[19.626,36.67464186],[19.634,259.49164153]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044827976,[[19.608,109.72],[19.605,15.29],[19.604,0.70286545],[19.603,25.5063],[19.602,45.68246185]],[[19.616,109.72],[19.623,7.1577],[19.624,540.73431922],[19.626,36.67464186],[19.634,259.49164153]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044828372,[[19.608,109.72],[19.605,15.29],[19.604,0.70286545],[19.603,25.5063],[19.602,45.68246185]],[[19.616,109.72],[19.623,7.1577],[19.624,500.0],[19.626,36.67464186],[19.634,259.49164153]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044828982,[[19.608,109.72],[19.603,25.5063],[19.602,45.68246185],[19.6,15.29],[16.718,0.20687579]],[[19.616,109.72],[19.623,7.1577],[19.624,500.0],[19.626,36.67464186],[19.634,259.49164153]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044829684,[[19.61,0.72650752],[19.608,109.72],[19.603,25.5063],[19.602,45.68246185],[19.6,15.29]],[[19.616,109.72],[19.623,7.1577],[19.624,500.0],[19.626,36.67464186],[19.634,259.49164153]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044829886,[[19.61,0.72650752],[19.608,109.72],[19.603,25.5063],[19.602,45.68246185],[19.6,15.29]],[[19.616,109.72],[19.623,7.1577],[19.626,36.67464186],[19.634,259.49164153]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044830088,[[19.61,0.72650752],[19.608,109.72],[19.603,25.5063],[19.602,45.68246185],[19.6,15.29]],[[19.616,109.72],[19.623,7.1577],[19.626,36.67464186],[19.634,259.49164153],[19.653,71.00882161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044830387,[[19.61,0.72650752],[19.608,109.72],[19.603,25.5063],[19.602,45.68246185],[19.6,15.29]],[[19.616,109.72],[19.623,7.1577],[19.625,500.0],[19.626,36.67464186],[19.634,259.49164153]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044830574,[[19.61,0.72650752],[19.608,109.72],[19.603,25.5063],[19.602,45.68246185],[19.6,15.29]],[[19.616,109.72],[19.623,7.1577],[19.625,539.85313615],[19.626,36.67464186],[19.634,259.49164153]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044831086,[[19.61,0.72650752],[19.603,25.5063],[19.602,45.68246185],[19.6,15.29],[19.461,1535.452166]],[[19.623,7.1577],[19.625,539.85313615],[19.626,36.67464186],[19.634,259.49164153],[19.688,946.7842882]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044831288,[[19.61,0.72650752],[19.603,25.5063],[19.602,45.68246185],[19.6,15.29],[19.581,153.2]],[[19.623,7.1577],[19.625,539.85313615],[19.626,36.67464186],[19.634,259.49164153],[19.658,284.0352864]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044831677,[[19.61,0.72650752],[19.603,25.5063],[19.602,45.68246185],[19.6,15.29],[19.581,625.6468206]],[[19.623,7.1577],[19.625,539.85313615],[19.626,36.67464186],[19.634,259.49164153],[19.658,284.0352864]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044831880,[[19.603,25.5063],[19.602,45.68246185],[19.6,15.29],[19.581,625.6468206]],[[19.623,7.1577],[19.625,539.85313615],[19.626,36.67464186],[19.634,259.49164153],[19.658,284.0352864]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044832282,[[19.603,25.5063],[19.602,45.68246185],[19.6,15.29],[19.598,192.49194288],[19.581,625.6468206]],[[19.623,7.1577],[19.625,539.85313615],[19.626,36.67464186],[19.634,259.49164153],[19.649,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044832683,[[19.611,0.8325618],[19.603,25.5063],[19.602,45.68246185],[19.6,15.29],[19.598,192.49194288]],[[19.623,7.1577],[19.625,539.85313615],[19.626,36.67464186],[19.634,259.49164153],[19.649,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044833178,[[19.611,0.8325618],[19.608,109.62],[19.603,25.5063],[19.602,45.68246185],[19.6,15.29]],[[19.616,109.62],[19.623,7.1577],[19.625,539.85313615],[19.626,36.67464186],[19.634,259.49164153]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044833692,[[19.608,109.62],[19.603,25.5063],[19.602,45.68246185],[19.6,15.29],[19.582,472.4468206]],[[19.616,109.62],[19.623,7.1577],[19.625,539.85313615],[19.626,36.67464186],[19.634,259.49164153]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044833884,[[19.608,109.62],[19.603,25.5063],[19.602,45.68246185],[19.6,15.29],[19.598,39.79194288]],[[19.616,109.62],[19.623,7.1577],[19.625,539.85313615],[19.626,36.67464186],[19.634,259.49164153]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044834386,[[19.612,0.82474876],[19.608,109.62],[19.603,25.5063],[19.602,86.94240068],[19.6,15.29]],[[19.616,109.62],[19.623,7.1577],[19.625,539.85313615],[19.626,36.67464186],[19.634,259.49164153]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044834780,[[19.612,0.82474876],[19.608,109.62],[19.603,25.5063],[19.602,86.94240068],[19.6,15.29]],[[19.613,0.06283471],[19.614,0.71597385],[19.616,109.62],[19.617,0.1256443],[19.621,0.18842876]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044837986,[[19.612,0.82474876],[19.606,109.62],[19.602,86.94240068],[19.6,15.29],[19.582,472.4468206]],[[19.613,109.68283471],[19.614,0.71597385],[19.617,0.1256443],[19.621,0.18842876],[19.642,908.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044838187,[[19.612,0.82474876],[19.606,109.62],[19.602,86.94240068],[19.6,15.29],[19.596,500.0]],[[19.613,109.68283471],[19.614,0.71597385],[19.617,0.1256443],[19.621,0.18842876],[19.642,908.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044838594,[[19.612,0.82474876],[19.606,109.62],[19.602,86.94240068],[19.6,15.29],[19.583,472.4468206]],[[19.613,109.68283471],[19.614,0.71597385],[19.617,0.1256443],[19.621,0.18842876],[19.642,908.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044838894,[[19.612,0.82474876],[19.606,109.62],[19.602,86.94240068],[19.6,15.29],[19.596,500.0]],[[19.613,109.68283471],[19.614,0.71597385],[19.617,0.1256443],[19.621,0.18842876],[19.642,908.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044843096,[[19.612,0.82474876],[19.605,109.62],[19.602,86.94240068],[19.6,15.29],[19.596,500.0]],[[19.613,109.68283471],[19.614,0.71597385],[19.617,0.1256443],[19.621,0.18842876],[19.642,908.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044843299,[[19.612,0.82474876],[19.605,109.62],[19.602,45.68246185],[19.6,15.29],[19.596,500.0]],[[19.613,109.68283471],[19.614,0.71597385],[19.617,0.1256443],[19.621,0.18842876],[19.642,908.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044843597,[[19.612,0.82474876],[19.605,109.62],[19.602,45.68246185],[19.601,40.22845486],[19.6,15.29]],[[19.613,109.68283471],[19.614,0.71597385],[19.617,0.1256443],[19.621,0.18842876],[19.637,84.13157989]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044846499,[[19.612,0.82474876],[19.605,109.62],[19.602,45.68246185],[19.601,40.22845486],[19.6,15.29]],[[19.613,109.68283471],[19.614,0.71597385],[19.617,0.1256443],[19.621,0.18842876],[19.63,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044846996,[[19.612,0.82474876],[19.605,109.62],[19.602,45.68246185],[19.601,40.22845486],[19.6,15.29]],[[19.613,109.68283471],[19.614,0.71597385],[19.617,0.1256443],[19.621,0.18842876],[19.622,41.0117287]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044847500,[[19.612,0.82474876],[19.606,109.62],[19.602,45.68246185],[19.601,40.22845486],[19.6,15.29]],[[19.613,0.06283471],[19.614,110.33597385],[19.617,0.1256443],[19.621,0.18842876],[19.622,41.0117287]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044848903,[[19.612,0.82474876],[19.603,109.62],[19.602,45.68246185],[19.601,40.22845486],[19.6,15.29]],[[19.613,109.68283471],[19.614,0.71597385],[19.617,0.1256443],[19.621,0.18842876],[19.622,41.0117287]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044856813,[[19.612,0.82474876],[19.603,109.62],[19.602,45.68246185],[19.601,40.22845486],[19.6,15.29]],[[19.613,109.68283471],[19.614,0.71597385],[19.617,0.1256443],[19.619,40.76287608],[19.621,0.18842876]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044876618,[[19.612,0.82474876],[19.603,109.62],[19.602,45.68246185],[19.601,40.22845486],[19.6,15.29]],[[19.613,109.62],[19.614,0.71597385],[19.619,40.76287608],[19.625,500.0],[19.633,411.0414978]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044878526,[[19.603,109.62],[19.602,45.68246185],[19.601,40.22845486],[19.6,15.29],[19.596,500.0]],[[19.613,109.62],[19.614,0.71597385],[19.619,40.76287608],[19.625,500.0],[19.633,411.0414978]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044878728,[[19.603,109.62],[19.602,45.68246185],[19.601,40.22845486],[19.6,15.29],[19.596,500.0]],[[19.611,109.62],[19.614,0.71597385],[19.619,40.76287608],[19.625,500.0],[19.633,411.0414978]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044878917,[[19.603,109.62],[19.602,45.68246185],[19.601,40.22845486],[19.6,15.29],[19.596,500.0]],[[19.611,109.62],[19.613,32.17423943],[19.614,0.71597385],[19.619,40.76287608],[19.625,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044879121,[[19.603,109.62],[19.602,45.68246185],[19.601,40.22845486],[19.6,15.29],[19.596,500.0]],[[19.611,109.62],[19.613,32.17423943],[19.619,40.76287608],[19.625,500.0],[19.827,1450.72254003]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044879726,[[19.603,109.62],[19.602,45.68246185],[19.601,40.22845486],[19.6,15.29],[19.596,500.0]],[[19.611,109.62],[19.613,32.17423943],[19.619,40.76287608],[19.625,500.0],[19.671,946.7842882]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044879928,[[19.603,109.62],[19.602,45.68246185],[19.601,40.22845486],[19.6,15.29],[19.596,500.0]],[[19.611,109.62],[19.613,32.23707414],[19.617,0.1256443],[19.619,40.76287608],[19.621,0.18842876]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044880126,[[19.605,0.74245334],[19.603,109.62],[19.602,45.68246185],[19.601,40.22845486],[19.6,15.29]],[[19.609,0.74339863],[19.611,109.62],[19.613,32.23707414],[19.617,0.1256443],[19.619,40.76287608]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044880326,[[19.605,0.74245334],[19.603,109.62],[19.602,45.68246185],[19.601,40.22845486],[19.6,15.29]],[[19.609,0.74339863],[19.611,109.62],[19.613,32.23707414],[19.616,21.5881],[19.617,0.1256443]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044882525,[[19.605,0.74245334],[19.603,109.62],[19.602,45.68246185],[19.601,40.22845486],[19.6,15.29]],[[19.609,0.74339863],[19.61,109.62],[19.613,32.23707414],[19.616,21.5881],[19.617,0.1256443]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044883023,[[19.605,0.74245334],[19.602,45.68246185],[19.601,149.84845486],[19.6,15.29]],[[19.608,109.62],[19.609,0.74339863],[19.613,32.23707414],[19.616,21.5881],[19.617,0.1256443]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044883228,[[19.605,0.74245334],[19.602,45.68246185],[19.601,149.84845486],[19.6,15.29],[19.542,284.48938246]],[[19.608,109.62],[19.609,0.74339863],[19.613,32.23707414],[19.616,21.5881],[19.617,0.1256443]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044884825,[[19.605,0.74245334],[19.602,45.68246185],[19.601,149.84845486],[19.6,15.29],[19.576,708.6702309]],[[19.608,109.62],[19.609,0.74339863],[19.613,32.23707414],[19.616,21.5881],[19.617,0.1256443]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044885026,[[19.605,0.74245334],[19.601,149.84845486],[19.6,15.29]],[[19.608,109.62],[19.609,0.74339863],[19.613,32.23707414],[19.616,21.5881],[19.617,0.1256443]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044885027,[[19.605,0.74245334],[19.601,40.22845486],[19.6,15.29],[19.595,376.96707195],[19.586,500.0]],[[19.606,109.62],[19.609,0.74339863],[19.613,32.23707414],[19.615,500.0],[19.616,21.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044888330,[[19.605,0.74245334],[19.601,40.22845486],[19.6,15.29],[19.595,376.96707195],[19.573,355.58627864]],[[19.606,109.62],[19.609,0.74339863],[19.613,32.23707414],[19.615,500.0],[19.616,21.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044888532,[[19.605,0.74245334],[19.596,15.3],[19.595,376.96707195],[19.586,500.0],[19.577,242.28075821]],[[19.606,109.62],[19.609,0.74339863],[19.613,32.23707414],[19.615,500.0],[19.616,21.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044888830,[[19.596,15.3],[19.595,376.96707195],[19.586,500.0],[19.585,20.1238],[19.577,152.7]],[[19.606,109.62],[19.609,0.74339863],[19.613,32.23707414],[19.615,500.0],[19.616,21.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044889035,[[19.596,15.3],[19.595,376.96707195],[19.586,500.0],[19.585,20.1238],[19.576,152.7]],[[19.603,109.62],[19.609,0.74339863],[19.613,32.23707414],[19.615,500.0],[19.616,21.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044889231,[[19.596,15.3],[19.595,376.96707195],[19.586,500.0],[19.585,20.1238],[19.576,152.7]],[[19.603,109.62],[19.613,32.23707414],[19.615,500.0],[19.616,21.5881],[19.657,913.46003602]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044889533,[[19.596,55.50816326],[19.595,376.96707195],[19.586,500.0],[19.585,20.1238],[19.576,152.7]],[[19.603,109.62],[19.613,32.23707414],[19.615,500.0],[19.616,21.5881],[19.64,1503.00882161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044889735,[[19.596,55.50816326],[19.595,376.96707195],[19.586,500.0],[19.585,20.1238],[19.576,152.7]],[[19.603,109.62],[19.613,32.23707414],[19.615,500.0],[19.616,21.5881],[19.639,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044890032,[[19.596,55.50816326],[19.595,376.96707195],[19.586,500.0],[19.585,20.1238],[19.576,152.7]],[[19.603,109.62],[19.613,32.23707414],[19.614,40.39183673],[19.615,500.0],[19.616,21.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044890333,[[19.596,55.50816326],[19.595,376.96707195],[19.586,500.0],[19.585,20.1238],[19.576,152.7]],[[19.601,0.80773182],[19.603,109.62],[19.613,32.23707414],[19.614,40.39183673],[19.615,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044893035,[[19.596,55.50816326],[19.595,376.96707195],[19.586,500.0],[19.585,20.1238],[19.576,152.7]],[[19.601,0.80773182],[19.613,32.23707414],[19.614,40.39183673],[19.615,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044893036,[[19.596,55.50816326],[19.595,376.96707195],[19.586,500.0],[19.585,20.1238],[19.576,152.7]],[[19.601,0.80773182],[19.602,109.62],[19.613,32.23707414],[19.614,40.39183673],[19.615,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044893735,[[19.596,55.50816326],[19.595,376.96707195],[19.586,500.0],[19.585,20.1238],[19.575,152.7]],[[19.601,0.80773182],[19.602,109.62],[19.613,32.23707414],[19.614,40.39183673],[19.615,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044895631,[[19.596,55.50816326],[19.595,376.96707195],[19.586,500.0],[19.585,20.1238],[19.575,152.7]],[[19.601,0.80773182],[19.602,109.62],[19.609,41.75510204],[19.613,32.23707414],[19.614,40.39183673]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044896837,[[19.596,55.50816326],[19.595,376.96707195],[19.586,500.0],[19.585,20.1238],[19.575,152.7]],[[19.601,0.80773182],[19.602,109.62],[19.608,19.7189],[19.609,41.75510204],[19.613,32.23707414]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044898330,[[19.596,15.3],[19.595,376.96707195],[19.586,500.0],[19.585,20.1238],[19.574,152.7]],[[19.601,0.80773182],[19.602,109.62],[19.608,19.7189],[19.609,41.75510204],[19.613,32.23707414]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044898530,[[19.596,15.3],[19.595,376.96707195],[19.586,500.0],[19.585,20.1238],[19.576,152.7]],[[19.601,0.80773182],[19.602,109.62],[19.608,19.7189],[19.609,41.75510204],[19.613,32.23707414]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044898736,[[19.596,15.3],[19.595,267.34707195],[19.592,109.62],[19.586,500.0],[19.585,20.1238]],[[19.599,109.62],[19.601,0.80773182],[19.608,19.7189],[19.609,41.75510204],[19.613,32.23707414]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044899840,[[19.596,15.3],[19.595,267.34707195],[19.592,150.41999999],[19.586,500.0],[19.585,20.1238]],[[19.599,109.62],[19.601,0.80773182],[19.608,19.7189],[19.609,41.75510204],[19.613,32.23707414]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044901040,[[19.593,15.3],[19.592,150.41999999],[19.586,500.0],[19.585,20.1238]],[[19.599,109.62],[19.601,0.80773182],[19.608,19.7189],[19.609,41.75510204],[19.613,32.23707414]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044901240,[[19.594,6.8174806],[19.593,15.3],[19.592,150.41999999],[19.586,500.0],[19.585,20.1238]],[[19.599,109.62],[19.601,0.80773182],[19.608,19.7189],[19.609,41.75510204],[19.613,32.23707414]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044901439,[[19.594,6.8174806],[19.593,55.38017486],[19.592,150.41999999],[19.586,500.0],[19.585,20.1238]],[[19.599,109.62],[19.601,0.80773182],[19.608,19.7189],[19.609,41.75510204],[19.613,32.23707414]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044903443,[[19.596,15.3],[19.595,0.83453118],[19.594,6.8174806],[19.593,40.08017486],[19.592,150.41999999]],[[19.599,109.62],[19.601,0.80773182],[19.608,19.7189],[19.609,41.75510204],[19.613,32.23707414]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044903638,[[19.596,15.3],[19.595,0.83453118],[19.593,40.08017486],[19.592,150.41999999]],[[19.599,109.62],[19.601,0.80773182],[19.608,19.7189],[19.609,41.75510204],[19.613,32.23707414]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044904542,[[19.596,15.3],[19.595,110.45453118],[19.593,40.08017486],[19.592,40.79999999],[19.586,652.7]],[[19.601,0.80773182],[19.603,109.62],[19.613,32.23707414]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044904744,[[19.598,109.62],[19.596,15.3],[19.595,0.83453118],[19.593,40.08017486],[19.592,40.79999999]],[[19.606,109.62],[19.613,32.23707414],[19.614,60.85033673],[19.633,0.37663163],[19.64,1455.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044905044,[[19.598,109.62],[19.596,15.3],[19.595,0.83453118],[19.593,59.94287486],[19.592,40.79999999]],[[19.606,109.62],[19.613,32.23707414],[19.614,60.85033673],[19.633,0.37663163],[19.639,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044905447,[[19.598,109.62],[19.593,75.24287486],[19.592,40.79999999],[19.567,51.0],[19.566,779.79383718]],[[19.606,109.62],[19.613,32.23707414],[19.614,60.85033673],[19.633,0.37663163],[19.639,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044905637,[[19.598,109.62],[19.593,75.24287486],[19.592,40.79999999],[19.567,51.0],[19.566,708.6702309]],[[19.606,109.62],[19.613,32.23707414],[19.614,60.85033673],[19.633,0.37663163],[19.639,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044905839,[[19.598,109.62],[19.593,75.24287486],[19.592,40.79999999],[19.567,51.0],[19.566,708.6702309]],[[19.606,109.62],[19.613,32.23707414],[19.614,60.85033673],[19.633,0.37663163],[19.636,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044906442,[[19.6,0.69315597],[19.598,109.62],[19.593,75.24287486],[19.592,40.79999999],[19.567,51.0]],[[19.606,109.62],[19.613,32.23707414],[19.614,60.85033673],[19.633,0.37663163],[19.636,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044907844,[[19.6,0.69315597],[19.598,109.62],[19.593,75.24287486],[19.592,40.79999999],[19.571,637.9499154]],[[19.606,109.62],[19.613,32.23707414],[19.614,60.85033673],[19.633,0.37663163],[19.636,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044908355,[[19.6,0.69315597],[19.596,500.0],[19.593,75.24287486],[19.592,193.49999999],[19.58,582.0]],[[19.613,32.23707414],[19.625,500.25118813],[19.629,0.31392242],[19.63,582.0],[19.632,857.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044908547,[[19.605,15.3],[19.604,109.62],[19.601,6.81322138],[19.6,0.69315597],[19.596,500.0]],[[19.611,109.62],[19.613,0.06283471],[19.616,20.8393],[19.625,500.25118813],[19.627,274.05758605]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044908747,[[19.605,15.3],[19.604,109.62],[19.6,0.69315597],[19.596,500.0],[19.594,152.7]],[[19.611,109.62],[19.613,0.06283471],[19.616,20.8393],[19.625,500.25118813],[19.629,274.37150847]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044908944,[[19.604,109.62],[19.6,0.69315597],[19.596,500.0],[19.594,152.7]],[[19.611,109.62],[19.613,0.06283471],[19.616,20.8393],[19.625,500.25118813],[19.629,274.37150847]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044908945,[[19.608,15.3],[19.607,109.62],[19.6,0.69315597],[19.596,500.0],[19.594,152.7]],[[19.613,0.06283471],[19.615,109.62],[19.616,20.8393],[19.625,500.25118813],[19.628,274.05758605]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044909147,[[19.608,15.3],[19.607,152.91964916],[19.596,769.71561861],[19.594,152.7],[19.572,756.0616206]],[[19.613,0.06283471],[19.615,109.62],[19.616,20.8393],[19.625,500.25118813],[19.627,274.05758605]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044909341,[[19.608,15.3],[19.607,152.91964916],[19.596,769.71561861],[19.594,152.7],[19.572,827.18522688]],[[19.613,0.06283471],[19.615,109.62],[19.616,20.8393],[19.625,500.25118813],[19.626,274.05758605]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044909650,[[19.61,15.3],[19.609,0.83620155],[19.607,152.91964916],[19.596,769.71561861],[19.593,152.7]],[[19.613,0.06283471],[19.615,109.62],[19.616,20.8393],[19.625,500.25118813],[19.645,75.23421622]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044909840,[[19.61,15.3],[19.609,0.83620155],[19.607,152.91964916],[19.596,769.71561861],[19.593,152.7]],[[19.613,0.06283471],[19.615,109.62],[19.616,20.8393],[19.625,500.25118813],[19.629,274.36809875]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044910047,[[19.61,15.3],[19.609,0.83620155],[19.607,152.91964916],[19.596,769.71561861],[19.593,152.7]],[[19.612,0.76483395],[19.613,0.06283471],[19.615,109.62],[19.616,20.8393],[19.625,500.25118813]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044910247,[[19.61,15.3],[19.609,0.83620155],[19.607,152.91964916],[19.596,769.71561861],[19.593,152.7]],[[19.612,0.76483395],[19.613,0.06283471],[19.615,109.62],[19.616,20.8393],[19.62,32.27425011]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044912254,[[19.61,15.3],[19.609,0.83620155],[19.607,109.62],[19.597,269.94672879],[19.596,500.0]],[[19.612,0.76483395],[19.613,0.06283471],[19.615,109.62],[19.616,20.8393],[19.635,1432.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044912452,[[19.61,15.3],[19.609,0.83620155],[19.607,109.62],[19.597,309.92633103],[19.596,500.0]],[[19.612,0.76483395],[19.613,0.06283471],[19.615,109.62],[19.616,20.8393],[19.622,40.8526262]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044913058,[[19.61,15.3],[19.609,0.83620155],[19.606,109.62],[19.597,309.92633103],[19.596,500.0]],[[19.612,0.76483395],[19.613,0.06283471],[19.614,109.62],[19.616,20.8393],[19.622,40.8526262]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044917958,[[19.61,15.3],[19.609,0.83620155],[19.606,109.62],[19.6,40.9954105],[19.597,309.92633103]],[[19.612,0.76483395],[19.613,0.06283471],[19.614,109.62],[19.616,20.8393],[19.622,40.8526262]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044920664,[[19.61,15.3],[19.609,0.83620155],[19.606,109.62],[19.6,40.9954105],[19.597,39.97960224]],[[19.612,0.76483395],[19.613,0.06283471],[19.614,109.62],[19.616,20.8393],[19.622,40.8526262]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044921465,[[19.61,15.3],[19.609,0.83620155],[19.606,109.62],[19.6,40.9954105],[19.597,39.97960224]],[[19.612,0.76483395],[19.614,109.62],[19.616,20.8393],[19.622,40.8526262],[19.625,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044922565,[[19.61,15.3],[19.609,0.83620155],[19.606,109.62],[19.6,40.9954105],[19.595,464.66245517]],[[19.612,0.76483395],[19.614,109.62],[19.616,20.8393],[19.622,40.8526262],[19.625,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044922764,[[19.61,15.3],[19.609,0.83620155],[19.606,109.62],[19.605,41.2925586],[19.6,40.9954105]],[[19.612,0.76483395],[19.614,109.62],[19.616,20.8393],[19.622,40.8526262],[19.625,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044923157,[[19.61,15.3],[19.609,0.83620155],[19.605,41.2925586],[19.6,40.9954105]],[[19.612,0.76483395],[19.614,109.62],[19.616,20.8393],[19.622,40.8526262],[19.625,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044923158,[[19.61,15.3],[19.609,0.83620155],[19.607,109.62],[19.605,41.2925586],[19.6,40.9954105]],[[19.612,0.76483395],[19.614,109.62],[19.616,20.8393],[19.622,40.8526262],[19.625,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044926180,[[19.61,15.3],[19.609,0.83620155],[19.607,109.62],[19.605,41.2925586],[19.6,40.9954105]],[[19.612,0.76483395],[19.614,109.80849604],[19.616,20.8393],[19.618,0.25127781],[19.622,41.1666607]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044926373,[[19.61,15.3],[19.609,0.83620155],[19.608,109.62],[19.605,41.2925586],[19.6,40.9954105]],[[19.612,0.76483395],[19.614,0.18849604],[19.615,109.62],[19.616,20.8393],[19.618,0.25127781]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044927075,[[19.611,109.62],[19.61,15.3],[19.609,0.83620155],[19.605,41.2925586],[19.6,40.9954105]],[[19.618,109.87127781],[19.622,0.3140345],[19.655,339.18336623],[19.658,175.17825201],[19.659,723.71417638]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044927280,[[19.611,109.62],[19.61,15.3],[19.609,42.03872029],[19.605,41.2925586],[19.6,40.9954105]],[[19.618,109.87127781],[19.621,20.1834],[19.622,0.3140345],[19.646,24.35965569],[19.647,71.00882161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044928377,[[19.611,109.62],[19.61,15.3],[19.609,42.03872029],[19.605,41.2925586],[19.6,40.9954105]],[[19.618,109.87127781],[19.621,20.1834],[19.622,0.3140345],[19.625,500.0],[19.645,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044928779,[[19.611,109.62],[19.61,15.3],[19.609,42.03872029],[19.605,41.2925586],[19.6,40.9954105]],[[19.618,109.87127781],[19.621,20.1834],[19.622,0.3140345],[19.625,540.67278287],[19.645,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044929079,[[19.611,109.62],[19.61,15.3],[19.609,42.03872029],[19.605,41.2925586],[19.6,193.6954105]],[[19.618,109.87127781],[19.621,20.1834],[19.622,0.3140345],[19.659,202.14764084],[19.66,6348.7401801]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044929275,[[19.611,109.62],[19.61,15.3],[19.609,42.03872029],[19.605,41.2925586],[19.6,193.6954105]],[[19.618,109.87127781],[19.621,20.1834],[19.622,0.3140345],[19.629,274.04388409],[19.648,71.00882161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044929480,[[19.611,109.62],[19.61,15.3],[19.609,42.03872029],[19.605,41.2925586],[19.6,193.6954105]],[[19.616,0.69539812],[19.618,109.87127781],[19.621,20.1834],[19.622,0.3140345],[19.623,34.23607648]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044931381,[[19.611,109.62],[19.61,15.3],[19.609,42.03872029],[19.605,41.2925586],[19.6,40.9954105]],[[19.616,0.69539812],[19.618,109.87127781],[19.621,20.1834],[19.622,0.3140345],[19.623,34.23607648]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044931780,[[19.611,109.62],[19.61,15.3],[19.609,42.03872029],[19.605,41.2925586],[19.585,152.7]],[[19.616,0.69539812],[19.618,109.87127781],[19.621,20.1834],[19.622,0.3140345],[19.623,34.23607648]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044931981,[[19.611,109.62],[19.61,15.3],[19.609,42.03872029],[19.605,41.2925586],[19.585,242.21265484]],[[19.616,0.69539812],[19.618,109.87127781],[19.621,20.1834],[19.622,0.3140345],[19.623,34.23607648]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044932181,[[19.611,109.62],[19.61,15.3],[19.609,42.03872029],[19.608,41.62366139],[19.605,41.2925586]],[[19.616,0.69539812],[19.618,109.87127781],[19.621,20.1834],[19.622,0.3140345],[19.623,34.23607648]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044933586,[[19.61,15.3],[19.609,42.03872029],[19.608,41.62366139],[19.605,41.2925586]],[[19.616,0.69539812],[19.618,109.87127781],[19.621,20.1834],[19.622,0.3140345],[19.623,34.23607648]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044933587,[[19.614,109.62],[19.61,15.3],[19.609,42.03872029],[19.608,41.62366139],[19.606,500.0]],[[19.616,0.69539812],[19.618,0.25127781],[19.621,129.8034],[19.622,0.3140345],[19.632,244.13033455]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044933786,[[19.614,109.62],[19.61,15.3],[19.609,42.03872029],[19.608,41.62366139],[19.606,500.0]],[[19.616,0.69539812],[19.618,0.25127781],[19.621,129.8034],[19.622,0.3140345],[19.63,0.43947265]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044934187,[[19.614,109.62],[19.61,15.3],[19.609,41.20251874],[19.608,41.62366139],[19.606,500.0]],[[19.616,0.69539812],[19.618,0.25127781],[19.621,129.8034],[19.622,0.3140345],[19.63,0.43947265]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044934988,[[19.614,124.92],[19.613,0.73597732],[19.609,41.20251874],[19.608,41.62366139],[19.606,500.0]],[[19.616,0.69539812],[19.618,0.25127781],[19.621,129.8034],[19.622,0.3140345],[19.63,0.43947265]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044937287,[[19.614,124.92],[19.613,0.73597732],[19.609,41.20251874],[19.608,41.62366139]],[[19.616,0.69539812],[19.618,0.25127781],[19.621,129.8034],[19.622,0.3140345],[19.63,0.43947265]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044937491,[[19.614,124.92],[19.613,0.73597732],[19.609,41.20251874],[19.608,41.62366139],[19.577,1204.11092536]],[[19.616,0.69539812],[19.618,0.25127781],[19.621,129.8034],[19.622,0.3140345],[19.63,0.43947265]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044937793,[[19.614,124.92],[19.613,0.73597732],[19.609,41.20251874],[19.608,41.62366139],[19.606,500.0]],[[19.616,0.69539812],[19.618,0.25127781],[19.621,129.8034],[19.622,0.3140345],[19.63,0.43947265]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044941783,[[19.614,124.92],[19.613,0.73597732],[19.611,40.02446482],[19.609,41.20251874],[19.608,41.62366139]],[[19.616,0.69539812],[19.618,0.25127781],[19.621,129.8034],[19.622,0.3140345],[19.63,0.43947265]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044942594,[[19.615,124.92],[19.613,0.73597732],[19.611,40.02446482],[19.609,41.20251874],[19.608,41.62366139]],[[19.616,0.69539812],[19.618,0.25127781],[19.621,20.1834],[19.622,0.3140345],[19.623,109.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044949401,[[19.615,109.62],[19.613,0.73597732],[19.611,40.02446482],[19.61,15.29],[19.609,41.20251874]],[[19.616,0.69539812],[19.618,0.25127781],[19.621,20.1834],[19.622,0.3140345],[19.623,109.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044950503,[[19.615,109.62],[19.614,15.29],[19.613,0.73597732],[19.611,40.02446482],[19.609,41.20251874]],[[19.616,0.69539812],[19.618,0.25127781],[19.621,20.1834],[19.622,0.3140345],[19.623,109.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044951505,[[19.615,109.62],[19.614,15.29],[19.613,0.73597732],[19.611,40.02446482],[19.609,41.20251874]],[[19.616,0.69539812],[19.621,20.1834],[19.623,109.62],[19.634,500.0],[19.65,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044952004,[[19.615,109.62],[19.614,15.29],[19.613,0.73597732],[19.611,40.02446482],[19.609,41.20251874]],[[19.616,0.69539812],[19.621,20.1834],[19.623,109.62],[19.65,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044952302,[[19.615,109.62],[19.614,15.29],[19.613,0.73597732],[19.611,40.02446482],[19.609,41.20251874]],[[19.616,0.69539812],[19.621,20.1834],[19.623,109.62],[19.639,273.97793707],[19.648,410.96690561]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044956703,[[19.615,124.91],[19.613,0.73597732],[19.611,40.02446482],[19.609,41.20251874],[19.58,51.0]],[[19.616,0.69539812],[19.621,20.1834],[19.623,109.62],[19.639,273.97793707],[19.648,410.96690561]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044956910,[[19.615,124.91],[19.613,0.73597732],[19.611,40.02446482],[19.609,41.20251874],[19.587,472.4468206]],[[19.616,0.69539812],[19.621,20.1834],[19.623,109.62],[19.639,273.97793707],[19.648,410.96690561]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044957207,[[19.616,15.29],[19.615,109.62],[19.613,0.73597732],[19.611,40.02446482],[19.609,41.20251874]],[[19.621,20.1834],[19.623,109.62],[19.639,273.97793707],[19.648,410.96690561]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044957506,[[19.616,15.29],[19.613,0.73597732],[19.611,40.02446482],[19.609,41.20251874]],[[19.621,20.1834],[19.623,109.62],[19.639,273.97793707],[19.648,410.96690561]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044957507,[[19.616,109.62],[19.614,15.29],[19.613,0.73597732],[19.611,40.02446482],[19.609,41.20251874]],[[19.621,20.1834],[19.623,109.62],[19.639,273.97793707],[19.648,410.96690561]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044958106,[[19.616,109.62],[19.614,15.29],[19.613,0.73597732],[19.611,40.02446482],[19.609,41.20251874]],[[19.621,20.1834],[19.623,109.62],[19.639,273.97793707],[19.648,410.96690561],[19.686,946.7842882]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044958611,[[19.616,109.62],[19.614,15.29],[19.613,0.73597732],[19.611,40.02446482],[19.609,41.20251874]],[[19.62,0.72956031],[19.621,20.1834],[19.623,109.62],[19.639,273.97793707],[19.648,410.96690561]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044958811,[[19.616,109.62],[19.614,15.29],[19.613,0.73597732],[19.611,40.02446482],[19.609,41.20251874]],[[19.62,0.72956031],[19.621,20.1834],[19.623,109.62],[19.624,30.65745906],[19.639,273.97793707]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044959810,[[19.616,109.62],[19.614,15.29],[19.613,0.73597732],[19.611,40.02446482],[19.609,41.20251874]],[[19.62,0.72956031],[19.621,20.1834],[19.623,109.62],[19.624,30.65745906],[19.654,237.03915959]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044960113,[[19.616,109.62],[19.614,15.29],[19.613,0.73597732],[19.611,40.02446482],[19.609,41.20251874]],[[19.62,0.72956031],[19.621,20.1834],[19.623,109.62],[19.624,30.65745906],[19.639,273.97813259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044962716,[[19.613,110.35597732],[19.61,15.29],[19.609,41.20251874],[19.606,500.0],[19.599,274.52494436]],[[19.62,0.72956031],[19.621,20.1834],[19.624,30.65745906],[19.639,273.97813259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044962717,[[19.613,110.35597732],[19.61,15.29],[19.609,41.20251874],[19.606,500.0],[19.599,274.52494436]],[[19.62,110.34956031],[19.621,20.1834],[19.624,30.65745906],[19.634,500.0],[19.639,273.97813259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044962910,[[19.613,110.35597732],[19.61,15.29],[19.609,41.20251874],[19.606,500.0],[19.599,274.52494436]],[[19.62,110.34956031],[19.621,20.1834],[19.624,30.65745906],[19.634,500.0],[19.648,70.68376972]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044963111,[[19.613,110.35597732],[19.61,15.29],[19.609,41.20251874],[19.606,500.0],[19.599,274.52494436]],[[19.62,110.34956031],[19.621,20.1834],[19.624,30.65745906],[19.634,500.0],[19.648,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044963613,[[19.613,110.35597732],[19.61,15.29],[19.609,41.20251874],[19.606,500.0],[19.599,274.52494436]],[[19.62,110.34956031],[19.621,20.1834],[19.624,30.65745906],[19.633,273.97788492],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044970518,[[19.613,110.35597732],[19.61,15.29],[19.609,41.20251874],[19.606,500.0],[19.599,274.52494436]],[[19.62,110.34956031],[19.621,20.1834],[19.624,71.98263744],[19.633,273.97788492],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044972821,[[19.613,110.35597732],[19.61,15.29],[19.609,41.20251874],[19.606,500.0],[19.599,274.52494436]],[[19.619,109.62],[19.62,0.72956031],[19.621,20.1834],[19.624,71.98263744],[19.633,273.97788492]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044979026,[[19.613,110.35597732],[19.61,15.29],[19.609,41.20251874],[19.606,500.0],[19.599,274.52494436]],[[19.619,109.62],[19.62,0.72956031],[19.621,20.1834],[19.624,71.98263744],[19.654,426.2582706]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044979226,[[19.613,110.35597732],[19.61,15.29],[19.609,41.20251874],[19.606,500.0],[19.599,274.52494436]],[[19.619,109.62],[19.62,0.72956031],[19.621,20.1834],[19.624,71.98263744],[19.633,273.97804194]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044983029,[[19.613,0.73597732],[19.612,109.62],[19.61,15.29],[19.609,41.20251874],[19.606,500.0]],[[19.619,109.62],[19.62,0.72956031],[19.621,20.1834],[19.624,71.98263744],[19.633,273.97804194]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044983231,[[19.613,0.73597732],[19.612,109.62],[19.61,15.29],[19.609,41.20251874],[19.606,500.0]],[[19.619,109.62],[19.62,0.72956031],[19.621,20.1834],[19.624,71.98263744],[19.632,518.11215357]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044983427,[[19.613,0.73597732],[19.612,109.62],[19.61,15.29],[19.609,41.20251874],[19.606,500.0]],[[19.619,109.62],[19.62,0.72956031],[19.621,20.1834],[19.624,71.98263744],[19.631,273.98181902]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044983626,[[19.613,0.73597732],[19.612,109.62],[19.61,15.29],[19.609,41.20251874],[19.606,500.0]],[[19.619,109.62],[19.62,0.72956031],[19.621,20.1834],[19.624,71.98263744],[19.633,273.98181902]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044985731,[[19.613,0.73597732],[19.612,109.62],[19.61,15.29],[19.609,41.20251874],[19.606,500.0]],[[19.619,109.62],[19.62,0.72956031],[19.621,20.1834],[19.624,30.65745906],[19.633,273.98181902]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044986731,[[19.613,0.73597732],[19.611,109.62],[19.61,15.29],[19.609,41.20251874],[19.606,500.0]],[[19.618,109.62],[19.62,0.72956031],[19.621,20.1834],[19.624,30.65745906],[19.633,273.98181902]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044986933,[[19.613,0.73597732],[19.611,109.62],[19.61,15.29],[19.609,41.20251874],[19.606,500.0]],[[19.616,0.0628251],[19.618,109.62],[19.62,0.85518538],[19.621,20.1834],[19.624,30.84585898]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044987430,[[19.613,110.35597732],[19.61,15.29],[19.609,41.20251874],[19.606,500.0],[19.582,47.3913897]],[[19.616,1e-08],[19.62,0.85518538],[19.621,129.8034],[19.624,30.84585898],[19.831,18.72254003]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044987632,[[19.613,110.35597732],[19.61,15.29],[19.609,41.20251874],[19.606,500.0],[19.582,47.3913897]],[[19.616,1e-08],[19.62,0.85518538],[19.621,129.8034],[19.624,30.84585898],[19.647,122.00882161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044988232,[[19.614,15.29],[19.613,110.35597732],[19.609,41.20251874],[19.606,500.0],[19.599,427.22494436]],[[19.616,1e-08],[19.62,0.85518538],[19.621,129.8034],[19.624,30.84585898],[19.647,122.00882161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044989238,[[19.614,15.29],[19.613,110.35597732],[19.609,41.20251874],[19.606,500.0],[19.599,427.22494436]],[[19.616,1e-08],[19.62,0.85518538],[19.621,129.8034],[19.624,30.84585898],[19.646,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044990131,[[19.614,15.29],[19.613,110.35597732],[19.609,41.20251874],[19.606,500.0],[19.599,427.22494436]],[[19.616,1e-08],[19.62,0.85518538],[19.621,129.8034],[19.624,30.84585898],[19.632,518.42602794]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044990329,[[19.614,15.29],[19.613,110.35597732],[19.609,41.20251874],[19.606,500.0],[19.599,427.22494436]],[[19.616,1e-08],[19.62,0.85518538],[19.621,129.8034],[19.624,30.84585898],[19.631,273.98181902]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044990734,[[19.614,15.29],[19.613,110.35597732],[19.609,41.20251874],[19.606,500.0],[19.599,427.22494436]],[[19.62,0.85518538],[19.621,129.8034],[19.624,30.84585898],[19.631,273.98181902]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044990735,[[19.614,15.29],[19.613,110.35597732],[19.609,41.20251874],[19.606,500.0],[19.599,427.22494436]],[[19.62,0.72956031],[19.621,129.8034],[19.624,30.65745906],[19.631,273.98181902],[19.632,244.13033455]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044992035,[[19.614,15.29],[19.613,110.35597732],[19.609,41.20251874],[19.606,500.0],[19.599,427.22494436]],[[19.62,0.72956031],[19.621,129.8034],[19.624,30.65745906],[19.632,244.13033455],[19.639,273.98181902]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044992237,[[19.614,15.29],[19.613,110.35597732],[19.609,41.20251874],[19.606,500.0],[19.599,427.22494436]],[[19.62,0.72956031],[19.621,129.8034],[19.624,30.65745906],[19.632,244.13033455],[19.64,855.98181902]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044992425,[[19.614,15.29],[19.613,110.35597732],[19.609,41.20251874],[19.606,500.0],[19.599,427.22494436]],[[19.62,0.72956031],[19.621,129.8034],[19.624,30.65745906],[19.632,244.13033455],[19.639,273.98181902]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044992935,[[19.616,109.62],[19.614,15.29],[19.613,0.73597732],[19.609,41.20251874],[19.606,500.0]],[[19.621,20.1834],[19.624,109.62],[19.634,500.0],[19.639,273.98181902],[19.645,410.97280054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044993127,[[19.618,15.29],[19.617,109.62],[19.613,0.73597732],[19.609,41.20251874],[19.606,500.0]],[[19.621,20.1834],[19.634,500.0],[19.639,273.98181902]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044993128,[[19.618,15.29],[19.617,109.62],[19.613,0.73597732],[19.609,41.20251874],[19.606,500.0]],[[19.621,20.1834],[19.625,109.62],[19.634,500.0],[19.639,273.98181902],[19.644,410.97280054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044993331,[[19.618,15.29],[19.617,109.62],[19.613,0.73597732],[19.609,41.20251874],[19.606,500.0]],[[19.621,20.1834],[19.625,109.62],[19.634,500.0],[19.639,273.98181902],[19.643,410.97280054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044993527,[[19.618,15.29],[19.617,109.62],[19.613,0.73597732],[19.609,41.20251874],[19.606,500.0]],[[19.621,20.1834],[19.625,109.62],[19.634,500.0],[19.639,273.98181902],[19.642,410.97280054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044993728,[[19.618,15.29],[19.617,109.62],[19.613,0.73597732],[19.609,41.20251874],[19.606,500.0]],[[19.621,20.1834],[19.625,109.62],[19.634,500.0],[19.639,273.98181902],[19.641,410.97280054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044993934,[[19.618,15.29],[19.617,109.62],[19.609,41.20251874],[19.606,500.0],[19.577,1132.98731908]],[[19.621,20.1834],[19.625,109.62],[19.634,500.0],[19.639,273.98181902],[19.648,481.98162215]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044994431,[[19.618,15.29],[19.617,109.62],[19.609,41.20251874],[19.606,500.0],[19.577,1132.98731908]],[[19.621,20.1834],[19.625,109.62],[19.634,500.0],[19.639,273.98181902],[19.646,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044994634,[[19.618,16.12072347],[19.617,109.62],[19.609,41.20251874],[19.606,500.0],[19.577,1132.98731908]],[[19.621,20.1834],[19.625,109.62],[19.634,500.0],[19.639,273.98181902],[19.646,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044995243,[[19.618,16.12072347],[19.617,109.62],[19.609,41.20251874],[19.606,500.0],[19.577,1132.98731908]],[[19.62,0.12562506],[19.621,20.1834],[19.624,0.18839992],[19.625,109.62],[19.628,0.25114968]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044995531,[[19.618,16.12072347],[19.617,109.62],[19.609,41.20251874],[19.606,500.0],[19.577,1132.98731908]],[[19.62,0.12562506],[19.621,20.1834],[19.624,0.18839992],[19.625,109.62],[19.627,30.45118003]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044996135,[[19.618,16.12072347],[19.617,109.62],[19.612,40.08558328],[19.609,41.20251874],[19.606,500.0]],[[19.62,0.12562506],[19.621,20.1834],[19.624,0.18839992],[19.625,109.62],[19.627,30.45118003]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044997733,[[19.618,0.83072347],[19.617,109.62],[19.612,40.08558328],[19.61,15.29],[19.609,41.20251874]],[[19.62,0.12562506],[19.621,20.1834],[19.624,0.18839992],[19.625,109.62],[19.627,30.45118003]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045003143,[[19.618,0.83072347],[19.616,109.62],[19.612,40.08558328],[19.61,15.29],[19.609,41.20251874]],[[19.62,0.12562506],[19.621,20.1834],[19.624,109.80839992],[19.627,30.45118003],[19.648,482.54614473]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045006345,[[19.618,0.83072347],[19.612,149.70558328],[19.61,15.29],[19.609,41.20251874],[19.59,629.3913897]],[[19.62,109.74562506],[19.621,20.1834],[19.624,0.18839992],[19.627,30.45118003],[19.647,71.00882161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045006537,[[19.618,0.83072347],[19.612,149.70558328],[19.61,15.29],[19.609,41.20251874],[19.59,582.0]],[[19.62,109.74562506],[19.621,20.1834],[19.624,0.18839992],[19.627,30.45118003],[19.647,71.00882161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045007446,[[19.618,0.83072347],[19.612,149.70558328],[19.61,15.29],[19.609,41.20251874],[19.59,582.0]],[[19.62,109.74562506],[19.621,20.1834],[19.624,0.18839992],[19.627,30.45118003],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045007745,[[19.618,0.83072347],[19.612,149.70558328],[19.61,15.29],[19.609,41.20251874],[19.59,582.0]],[[19.62,109.74562506],[19.621,20.1834],[19.624,0.18839992],[19.627,30.45118003],[19.633,273.98181902]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045009849,[[19.618,0.83072347],[19.612,109.62],[19.61,15.29],[19.609,41.20251874],[19.59,582.0]],[[19.62,109.74562506],[19.621,20.1834],[19.624,0.18839992],[19.627,30.45118003],[19.633,273.98181902]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045011254,[[19.618,0.83072347],[19.612,109.62],[19.61,15.29],[19.609,41.20251874],[19.599,274.52494436]],[[19.62,109.74562506],[19.621,20.1834],[19.624,0.18839992],[19.627,30.45118003],[19.633,273.98181902]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045011454,[[19.618,0.83072347],[19.612,109.62],[19.61,15.29],[19.609,41.20251874],[19.599,274.52494436]],[[19.62,109.62],[19.621,20.1834],[19.627,30.45118003],[19.633,273.98181902],[19.64,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045012147,[[19.618,0.83072347],[19.612,109.62],[19.61,15.29],[19.609,41.20251874],[19.599,274.52494436]],[[19.62,109.62],[19.621,20.1834],[19.627,30.45118003],[19.64,582.0],[19.654,142.2229842]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045012351,[[19.618,0.83072347],[19.612,109.62],[19.61,15.29],[19.609,41.20251874],[19.599,274.52494436]],[[19.62,109.62],[19.621,20.1834],[19.627,30.45118003],[19.633,273.99139679],[19.64,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045013057,[[19.61,124.91],[19.609,41.20251874],[19.599,274.52494436],[19.596,580.24027441]],[[19.619,109.62],[19.621,20.1834],[19.627,30.45118003],[19.633,273.99139679],[19.64,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045013256,[[19.61,124.91],[19.609,41.20251874],[19.599,274.52494436],[19.597,80.24027441],[19.596,500.0]],[[19.618,109.62],[19.621,20.1834],[19.627,30.45118003],[19.633,273.99139679],[19.64,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045013556,[[19.61,124.91],[19.609,41.20251874],[19.599,274.52494436],[19.597,80.24027441],[19.596,652.7]],[[19.618,109.62],[19.621,20.1834],[19.627,30.45118003],[19.633,273.99139679],[19.64,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045014660,[[19.612,0.76274513],[19.61,124.91],[19.609,41.20251874],[19.599,274.52494436],[19.597,80.24027441]],[[19.616,0.81826392],[19.618,109.62],[19.621,20.1834],[19.627,30.45118003],[19.633,273.99139679]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045015160,[[19.612,0.76274513],[19.61,124.91],[19.609,41.20251874],[19.599,274.52494436],[19.597,80.24027441]],[[19.616,0.81826392],[19.618,109.62],[19.621,20.1834],[19.626,40.08558328],[19.627,30.45118003]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045016560,[[19.612,0.76274513],[19.61,124.91],[19.609,41.20251874],[19.606,500.0],[19.599,427.22494436]],[[19.616,0.81826392],[19.618,109.62],[19.621,20.1834],[19.626,40.08558328],[19.627,30.45118003]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045016860,[[19.616,15.29],[19.615,109.62],[19.612,0.76274513],[19.609,41.20251874],[19.606,500.0]],[[19.621,20.1834],[19.623,109.62],[19.627,30.45118003],[19.66,1432.0],[19.661,591.7401801]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045017052,[[19.616,15.29],[19.615,109.62],[19.612,0.76274513],[19.609,41.20251874],[19.606,500.0]],[[19.621,20.1834],[19.623,109.62],[19.627,30.45118003],[19.648,481.9959168],[19.652,94.81654892]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045017258,[[19.616,15.29],[19.615,109.62],[19.612,0.76274513],[19.609,41.20251874],[19.606,500.0]],[[19.621,20.1834],[19.623,109.62],[19.627,30.45118003],[19.648,481.9959168],[19.653,94.81654892]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045017460,[[19.616,15.29],[19.615,109.62],[19.609,41.20251874],[19.606,500.0],[19.581,1687.79383718]],[[19.621,20.1834],[19.623,109.62],[19.627,30.45118003],[19.648,481.9959168],[19.653,94.81654892]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045017660,[[19.616,15.29],[19.615,109.62],[19.609,41.20251874],[19.606,500.0],[19.582,118.51499598]],[[19.621,20.1834],[19.623,109.62],[19.627,30.45118003],[19.648,481.9959168],[19.653,94.81654892]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045018263,[[19.616,15.29],[19.615,109.62],[19.609,41.20251874],[19.606,500.0],[19.582,47.3913897]],[[19.621,20.1834],[19.623,109.62],[19.627,30.45118003],[19.648,481.9959168],[19.653,94.81654892]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045018465,[[19.617,0.72736618],[19.616,15.29],[19.615,109.62],[19.609,41.20251874],[19.582,47.3913897]],[[19.621,20.1834],[19.623,109.62],[19.627,30.45118003],[19.648,481.9959168],[19.653,94.81654892]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045018666,[[19.617,0.72736618],[19.616,15.29],[19.615,109.62],[19.609,41.20251874],[19.596,80.2371919]],[[19.621,20.1834],[19.623,109.62],[19.627,30.45118003],[19.648,481.9959168],[19.653,94.81654892]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045020563,[[19.617,0.72736618],[19.616,15.29],[19.615,109.62],[19.609,41.20251874],[19.596,80.2371919]],[[19.621,20.1834],[19.623,109.62],[19.627,30.45118003],[19.647,23.6696072],[19.648,481.9959168]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045020965,[[19.617,0.72736618],[19.616,15.29],[19.615,109.62],[19.609,41.20251874],[19.596,80.2371919]],[[19.621,20.1834],[19.623,109.62],[19.627,30.45118003],[19.646,23.6696072],[19.648,481.9959168]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045023267,[[19.617,110.34736618],[19.61,15.29],[19.609,41.20251874],[19.596,80.2371919]],[[19.621,20.1834],[19.624,109.62],[19.627,30.45118003],[19.646,23.6696072],[19.648,481.9959168]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045023565,[[19.617,110.34736618],[19.61,15.29],[19.609,41.20251874],[19.596,80.2371919],[19.514,1417.340461]],[[19.621,20.1834],[19.624,109.62],[19.627,30.45118003],[19.646,23.6696072],[19.648,481.9959168]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045024564,[[19.617,110.34736618],[19.61,15.29],[19.609,41.20251874],[19.596,80.2371919],[19.532,1417.340461]],[[19.621,20.1834],[19.624,109.62],[19.627,30.45118003],[19.646,23.6696072],[19.648,481.9959168]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045024865,[[19.617,110.34736618],[19.61,15.29],[19.609,41.20251874],[19.606,500.0],[19.596,80.2371919]],[[19.621,20.1834],[19.624,109.62],[19.627,30.45118003],[19.646,23.6696072],[19.648,481.9959168]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045025069,[[19.617,110.34736618],[19.61,15.29],[19.609,41.20251874],[19.606,500.0]],[[19.621,20.1834],[19.624,109.62],[19.627,30.45118003],[19.646,23.6696072],[19.648,481.9959168]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045025265,[[19.617,110.34736618],[19.612,40.5219164],[19.61,15.29],[19.609,41.20251874],[19.606,500.0]],[[19.621,20.1834],[19.624,109.62],[19.627,30.45118003],[19.646,23.6696072],[19.648,481.9959168]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045028770,[[19.618,15.29],[19.617,110.34736618],[19.612,40.5219164],[19.609,41.20251874],[19.606,500.0]],[[19.624,109.62],[19.627,30.45118003],[19.646,23.6696072],[19.648,481.9959168],[19.65,189.3568576]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045029068,[[19.618,15.29],[19.617,110.34736618],[19.612,40.5219164],[19.609,41.20251874],[19.606,500.0]],[[19.624,109.62],[19.627,30.45118003],[19.629,20.6046],[19.639,410.98709519],[19.646,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045029270,[[19.618,15.29],[19.617,110.34736618],[19.612,40.5219164],[19.609,41.20251874],[19.606,500.0]],[[19.624,109.62],[19.627,30.45118003],[19.629,20.6046],[19.637,273.99139679],[19.646,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045029570,[[19.618,15.29],[19.617,110.34736618],[19.612,40.5219164],[19.609,41.20251874],[19.606,500.0]],[[19.624,109.62],[19.627,30.45118003],[19.629,20.6046],[19.636,273.99139679],[19.639,410.98709519]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045029870,[[19.618,15.29],[19.617,110.34736618],[19.612,40.5219164],[19.609,41.20251874],[19.606,500.0]],[[19.624,109.62],[19.627,30.45118003],[19.629,20.6046],[19.631,41.06775342],[19.639,273.99139679]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045030370,[[19.618,15.29],[19.617,110.34736618],[19.615,40.58685684],[19.612,40.5219164],[19.609,41.20251874]],[[19.624,109.62],[19.627,30.45118003],[19.629,20.6046],[19.631,41.06775342],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045030571,[[19.618,15.29],[19.617,110.34736618],[19.615,40.58685684],[19.612,40.5219164],[19.609,41.20251874]],[[19.624,109.62],[19.627,30.45118003],[19.629,20.6046],[19.631,41.06775342],[19.633,273.99139679]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045030867,[[19.618,15.29],[19.617,110.34736618],[19.615,40.58685684],[19.612,40.5219164],[19.609,41.20251874]],[[19.62,0.12562506],[19.624,109.80839992],[19.627,30.45118003],[19.628,0.25114968],[19.629,20.6046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045041484,[[19.618,15.29],[19.617,110.34736618],[19.615,40.58685684],[19.612,40.5219164],[19.609,41.20251874]],[[19.624,109.80839992],[19.627,30.45118003],[19.629,20.6046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045041485,[[19.618,15.29],[19.617,110.34736618],[19.615,40.58685684],[19.612,40.5219164],[19.609,41.20251874]],[[19.624,109.62],[19.627,30.45118003],[19.629,20.6046],[19.64,582.0],[19.648,434.65670239]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045041778,[[19.618,15.29],[19.617,110.34736618],[19.615,40.58685684],[19.612,40.5219164],[19.609,41.20251874]],[[19.624,109.62],[19.627,30.45118003],[19.629,20.6046],[19.64,582.0],[19.648,410.98709519]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045041985,[[19.618,15.29],[19.617,110.34736618],[19.615,40.58685684],[19.612,40.5219164],[19.609,41.20251874]],[[19.624,109.62],[19.627,30.45118003],[19.629,20.6046],[19.639,273.99139679],[19.64,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045043083,[[19.618,15.29],[19.617,0.72736618],[19.616,109.62],[19.615,40.58685684],[19.612,40.5219164]],[[19.623,109.62],[19.627,30.45118003],[19.629,20.6046],[19.639,273.99139679],[19.64,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045045990,[[19.618,15.29],[19.617,0.72736618],[19.616,109.62],[19.615,40.58685684],[19.612,40.5219164]],[[19.62,0.12562506],[19.623,109.62],[19.624,0.18839992],[19.627,30.45118003],[19.628,0.25114968]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045048189,[[19.618,15.29],[19.617,0.72736618],[19.616,109.62],[19.615,40.58685684],[19.612,40.5219164]],[[19.62,0.18562506],[19.623,109.62],[19.624,0.18839992],[19.627,30.45118003],[19.628,0.25114968]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045056903,[[19.617,0.72736618],[19.616,109.62],[19.612,40.5219164],[19.591,167.99],[19.579,51.0]],[[19.62,0.18562506],[19.623,109.62],[19.624,0.18839992],[19.627,30.45118003],[19.628,0.25114968]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045057099,[[19.617,0.72736618],[19.614,109.62],[19.612,40.5219164],[19.591,167.99],[19.588,47.3913897]],[[19.62,0.18562506],[19.621,109.62],[19.623,20.3889],[19.624,0.18839992],[19.627,30.45118003]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045057298,[[19.617,0.72736618],[19.614,109.62],[19.612,40.5219164],[19.591,167.99],[19.587,47.3913897]],[[19.62,0.18562506],[19.621,109.62],[19.623,20.3889],[19.624,0.18839992],[19.627,30.45118003]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045057499,[[19.617,0.72736618],[19.614,109.62],[19.612,40.5219164],[19.591,215.3813897],[19.59,582.0]],[[19.62,0.18562506],[19.621,109.62],[19.623,20.3889],[19.624,0.18839992],[19.627,30.45118003]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045057697,[[19.617,0.72736618],[19.614,109.62],[19.612,40.5219164],[19.591,167.99],[19.59,582.0]],[[19.62,0.18562506],[19.621,109.62],[19.623,20.3889],[19.624,0.18839992],[19.627,30.45118003]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045058200,[[19.611,109.62],[19.606,302.16868815],[19.596,500.0],[19.59,167.99],[19.581,708.6702309]],[[19.618,109.62],[19.62,0.18562506],[19.623,20.3889],[19.624,0.18839992],[19.627,30.45118003]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045058394,[[19.606,45.00603834],[19.605,15.29],[19.604,109.62],[19.596,500.0],[19.591,152.7]],[[19.613,109.62],[19.62,0.18562506],[19.623,20.3889],[19.624,500.18839992],[19.627,30.45118003]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045058599,[[19.606,45.00603834],[19.605,15.29],[19.604,109.62],[19.596,500.0],[19.595,45.00640141]],[[19.613,109.62],[19.62,0.18562506],[19.623,20.3889],[19.624,500.18839992],[19.627,30.45118003]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045059104,[[19.606,45.00603834],[19.605,15.29],[19.604,109.62],[19.596,500.0],[19.595,45.00640141]],[[19.613,109.62],[19.62,0.18562506],[19.624,500.18839992],[19.627,30.45118003]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045059105,[[19.606,45.00603834],[19.605,15.29],[19.604,109.62],[19.596,500.0],[19.595,45.00640141]],[[19.613,109.62],[19.62,0.18562506],[19.624,500.18839992],[19.627,30.45118003],[19.629,273.99139679]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045059914,[[19.608,0.79640231],[19.606,45.00603834],[19.605,15.29],[19.604,109.62],[19.596,500.0]],[[19.611,0.72658906],[19.613,109.62],[19.62,0.18562506],[19.624,500.18839992],[19.627,30.45118003]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045060208,[[19.608,0.79640231],[19.606,45.00603834],[19.605,55.73014263],[19.604,109.62],[19.596,500.0]],[[19.611,0.72658906],[19.613,109.62],[19.62,0.18562506],[19.624,500.18839992],[19.627,30.45118003]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045063107,[[19.608,0.79640231],[19.606,45.00603834],[19.605,40.44014263],[19.603,109.62],[19.596,515.29]],[[19.611,110.34658906],[19.62,0.18562506],[19.624,500.18839992],[19.627,30.45118003],[19.653,94.84099108]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045063611,[[19.608,0.79640231],[19.606,45.00603834],[19.605,40.44014263],[19.603,109.62],[19.596,515.29]],[[19.611,110.34658906],[19.619,21.6462],[19.62,0.18562506],[19.624,500.18839992],[19.627,30.45118003]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045064013,[[19.608,0.79640231],[19.605,40.44014263],[19.603,109.62],[19.596,500.0],[19.593,15.29]],[[19.611,110.34658906],[19.619,21.6462],[19.62,0.18562506],[19.624,500.18839992],[19.638,411.07660405]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045064211,[[19.608,0.79640231],[19.605,40.44014263],[19.603,109.62],[19.596,500.0],[19.593,15.29]],[[19.611,110.34658906],[19.619,21.6462],[19.62,0.18562506],[19.624,500.18839992],[19.625,41.63506625]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045064410,[[19.608,0.79640231],[19.605,40.44014263],[19.603,109.62],[19.596,500.0],[19.593,15.29]],[[19.611,110.34658906],[19.619,21.6462],[19.62,0.18562506],[19.624,774.17979671],[19.625,41.63506625]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045064613,[[19.608,0.79640231],[19.605,40.44014263],[19.603,109.62],[19.596,500.0],[19.593,15.29]],[[19.611,110.34658906],[19.619,21.6462],[19.62,0.18562506],[19.623,273.99139679],[19.624,500.18839992]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045064808,[[19.608,0.79640231],[19.605,40.44014263],[19.603,109.62],[19.596,500.0],[19.593,15.29]],[[19.611,110.34658906],[19.619,21.6462],[19.62,0.18562506],[19.624,774.17979671],[19.638,411.07732218]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045065611,[[19.608,0.79640231],[19.605,40.44014263],[19.603,109.62],[19.596,500.0],[19.593,15.29]],[[19.611,110.34658906],[19.619,21.6462],[19.62,0.18562506],[19.624,774.17979671],[19.634,258.86610203]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045065920,[[19.608,0.79640231],[19.605,40.44014263],[19.603,109.62],[19.596,500.0],[19.593,15.29]],[[19.611,110.34658906],[19.619,21.6462],[19.62,0.18562506],[19.624,774.17979671],[19.633,411.07732218]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045066512,[[19.608,0.79640231],[19.605,40.44014263],[19.603,109.62],[19.596,500.0],[19.593,314.1937566]],[[19.611,110.34658906],[19.619,21.6462],[19.62,0.18562506],[19.624,774.17979671],[19.633,411.07732218]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045066811,[[19.608,0.79640231],[19.605,40.44014263],[19.603,109.62],[19.596,500.0],[19.593,314.1937566]],[[19.611,110.34658906],[19.619,21.6462],[19.62,0.18562506],[19.624,774.17979671],[19.632,411.39119654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045067007,[[19.608,0.79640231],[19.605,40.44014263],[19.603,109.62],[19.596,500.0],[19.593,314.1937566]],[[19.611,110.34658906],[19.619,21.6462],[19.62,0.18562506],[19.624,774.17979671],[19.632,0.31387436]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045067416,[[19.608,0.79640231],[19.605,40.44014263],[19.603,109.62],[19.596,500.0],[19.581,168.0]],[[19.611,110.34658906],[19.619,21.6462],[19.62,0.18562506],[19.624,774.17979671],[19.632,0.31387436]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045067602,[[19.608,0.79640231],[19.605,40.44014263],[19.603,109.62],[19.596,500.0],[19.593,295.76875095]],[[19.611,110.34658906],[19.619,21.6462],[19.62,0.18562506],[19.624,774.17979671],[19.632,411.3904828]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045067913,[[19.608,0.79640231],[19.605,40.44014263],[19.603,109.62],[19.596,500.0],[19.593,295.76875095]],[[19.611,110.34658906],[19.619,21.6462],[19.62,0.18562506],[19.624,774.17979671],[19.632,0.31387436]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045068813,[[19.608,0.79640231],[19.605,40.44014263],[19.603,109.62],[19.596,500.0],[19.593,295.76875095]],[[19.611,110.34658906],[19.619,62.53508888],[19.62,0.18562506],[19.624,774.17979671],[19.632,0.31387436]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045069010,[[19.608,0.79640231],[19.605,40.44014263],[19.603,109.62],[19.596,500.0],[19.593,295.76875095]],[[19.611,110.34658906],[19.619,62.53508888],[19.62,0.18562506],[19.624,500.18839992],[19.632,0.31387436]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045070411,[[19.608,0.79640231],[19.605,40.44014263],[19.603,109.62],[19.596,500.0],[19.593,301.22270832]],[[19.611,110.34658906],[19.619,62.53508888],[19.62,0.18562506],[19.624,500.18839992],[19.632,0.31387436]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045071418,[[19.608,0.79640231],[19.605,40.44014263],[19.603,109.62],[19.596,500.0],[19.593,301.22270832]],[[19.611,110.34658906],[19.619,62.53508888],[19.624,500.0],[19.66,1432.0],[19.668,526.81157643]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045072014,[[19.608,0.79640231],[19.605,40.44014263],[19.603,109.62],[19.596,500.0],[19.593,301.22270832]],[[19.611,110.34658906],[19.619,62.53508888],[19.624,500.0],[19.634,249.68587085],[19.66,1432.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045072313,[[19.608,0.79640231],[19.605,40.44014263],[19.603,109.62],[19.596,500.0],[19.593,301.22270832]],[[19.611,110.34658906],[19.619,62.53508888],[19.624,500.0],[19.633,411.07277662],[19.634,249.68587085]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045078313,[[19.608,0.79640231],[19.605,40.44014263],[19.603,109.62],[19.593,301.22270832],[19.581,640.4468206]],[[19.611,110.34658906],[19.619,62.53508888],[19.624,500.0],[19.633,411.07277662],[19.634,249.68587085]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045078517,[[19.608,0.79640231],[19.605,40.44014263],[19.603,109.62],[19.596,500.0],[19.593,301.22270832]],[[19.611,110.34658906],[19.619,62.53508888],[19.624,500.0],[19.633,411.07277662],[19.634,249.68587085]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045080321,[[19.608,0.79640231],[19.605,40.44014263],[19.603,109.62],[19.596,500.0],[19.593,301.22270832]],[[19.611,110.34658906],[19.619,62.53508888],[19.624,500.0],[19.634,249.68587085]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045080521,[[19.608,0.79640231],[19.605,40.44014263],[19.603,109.62],[19.596,500.0],[19.593,301.22270832]],[[19.611,110.34658906],[19.619,62.53508888],[19.624,500.0],[19.634,249.68587085],[19.653,19.6431185]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045080822,[[19.608,0.79640231],[19.605,40.44014263],[19.603,109.62],[19.596,500.0],[19.593,301.22270832]],[[19.611,110.34658906],[19.619,62.53508888],[19.624,500.0],[19.633,411.06451031],[19.634,249.68587085]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045082328,[[19.608,0.79640231],[19.605,40.44014263],[19.603,109.62],[19.596,500.0],[19.593,301.22270832]],[[19.611,110.34658906],[19.619,62.53508888],[19.624,500.0],[19.634,249.68587085],[19.653,94.84099108]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045082523,[[19.608,0.79640231],[19.605,40.44014263],[19.603,109.62],[19.596,500.0],[19.593,301.22270832]],[[19.611,110.34658906],[19.619,62.53508888],[19.624,500.0],[19.634,249.68587085],[19.653,19.6431185]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045082828,[[19.608,0.79640231],[19.605,40.44014263],[19.603,109.62],[19.596,500.0],[19.593,301.22270832]],[[19.611,110.34658906],[19.619,62.53508888],[19.624,500.0],[19.634,249.68587085],[19.653,303.6784049]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045086720,[[19.608,0.79640231],[19.605,40.44014263],[19.603,109.62],[19.596,500.0],[19.593,301.22270832]],[[19.611,110.34658906],[19.619,62.53508888],[19.624,500.0],[19.634,249.68587085],[19.645,74.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045090619,[[19.608,0.79640231],[19.605,40.44014263],[19.603,109.62],[19.596,500.0],[19.593,301.22270832]],[[19.611,110.34658906],[19.619,62.53508888],[19.624,500.0],[19.634,249.68587085],[19.643,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045090819,[[19.605,40.44014263],[19.603,109.62],[19.596,500.0],[19.593,301.22270832],[19.576,2140.6702309]],[[19.611,110.34658906],[19.619,62.53508888],[19.624,500.0],[19.634,249.68587085],[19.638,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045091024,[[19.603,109.62],[19.596,500.0],[19.593,301.22270832],[19.576,2140.6702309],[19.571,3318.03096831]],[[19.611,110.34658906],[19.619,62.53508888],[19.624,500.0],[19.634,249.68587085],[19.638,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045091524,[[19.603,150.57869453],[19.596,500.0],[19.593,301.22270832],[19.576,2140.6702309],[19.571,3318.03096831]],[[19.611,110.34658906],[19.619,62.53508888],[19.624,500.0],[19.634,249.68587085],[19.638,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045091729,[[19.603,150.57869453],[19.596,500.0],[19.593,301.22270832],[19.581,605.8585257],[19.58,582.0]],[[19.611,110.34658906],[19.619,62.53508888],[19.624,500.0],[19.634,249.68587085],[19.638,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045091929,[[19.603,150.57869453],[19.593,301.22270832],[19.581,15.3],[19.58,1172.5585257]],[[19.611,110.34658906],[19.619,62.53508888],[19.624,500.0],[19.634,249.68587085],[19.638,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045092127,[[19.603,150.57869453],[19.593,301.22270832],[19.587,15.3],[19.586,152.7],[19.585,80.28593395]],[[19.611,110.34658906],[19.619,62.53508888],[19.624,500.0],[19.634,249.68587085],[19.638,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045092429,[[19.603,150.57869453],[19.596,500.0],[19.593,301.22270832],[19.587,15.3],[19.586,152.7]],[[19.611,110.34658906],[19.619,62.53508888],[19.624,500.0],[19.634,249.68587085],[19.638,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045092629,[[19.605,0.69490485],[19.603,193.83815778],[19.596,500.0],[19.593,301.22270832],[19.587,15.3]],[[19.611,110.34658906],[19.619,62.53508888],[19.634,249.68587085],[19.638,51.0],[19.642,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045092823,[[19.605,0.69490485],[19.603,84.21815778],[19.6,109.62],[19.596,500.0],[19.593,301.22270832]],[[19.608,109.62],[19.611,0.72658906],[19.616,33.61573325],[19.619,62.53508888],[19.624,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045093022,[[19.605,0.69490485],[19.603,84.21815778],[19.6,109.62],[19.596,500.0],[19.593,301.22270832]],[[19.608,109.62],[19.611,0.72658906],[19.616,33.61573325],[19.619,40.88888888],[19.624,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045094728,[[19.605,0.69490485],[19.603,193.83815778],[19.596,500.0],[19.593,301.22270832]],[[19.61,109.62],[19.611,0.72658906],[19.616,33.61573325],[19.619,40.88888888],[19.624,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045095528,[[19.605,0.69490485],[19.603,193.83815778],[19.596,500.0],[19.593,301.22270832],[16.718,0.20687579]],[[19.61,109.62],[19.611,0.72658906],[19.616,33.61573325],[19.619,40.88888888],[19.624,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045096434,[[19.605,0.69490485],[19.603,193.83815778],[19.596,500.0],[19.593,301.22270832],[19.541,6938.117051]],[[19.61,109.62],[19.611,0.72658906],[19.616,33.61573325],[19.619,40.88888888],[19.624,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045096729,[[19.605,0.69490485],[19.603,193.83815778],[19.596,500.0],[19.593,301.22270832],[19.541,6938.117051]],[[19.61,109.62],[19.611,0.72658906],[19.615,21.6403],[19.616,33.61573325],[19.619,40.88888888]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045102735,[[19.605,0.69490485],[19.603,193.83815778],[19.596,500.0],[19.593,301.22270832],[19.582,590.5585257]],[[19.61,109.62],[19.611,0.72658906],[19.615,21.6403],[19.616,33.61573325],[19.619,40.88888888]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045103034,[[19.605,0.69490485],[19.603,84.21815778],[19.602,109.62],[19.596,500.0],[19.593,301.22270832]],[[19.609,109.62],[19.611,0.72658906],[19.615,21.6403],[19.616,33.61573325],[19.619,40.88888888]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045106337,[[19.605,0.69490485],[19.603,40.95869453],[19.602,109.62],[19.596,500.0],[19.593,301.22270832]],[[19.609,109.62],[19.611,0.72658906],[19.615,21.6403],[19.616,33.61573325],[19.619,40.88888888]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045107037,[[19.605,0.69490485],[19.603,40.95869453],[19.602,109.62],[19.596,500.0],[19.593,301.22270832]],[[19.609,109.62],[19.611,0.72658906],[19.615,62.53326635],[19.616,33.61573325],[19.619,40.88888888]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045113044,[[19.605,0.69490485],[19.603,40.95869453],[19.6,109.62],[19.596,500.0],[19.593,301.22270832]],[[19.608,109.62],[19.611,0.72658906],[19.615,62.53326635],[19.616,33.61573325],[19.619,40.88888888]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045116647,[[19.605,0.69490485],[19.603,40.95869453],[19.6,109.62],[19.593,301.22270832]],[[19.608,109.62],[19.611,0.72658906],[19.615,62.53326635],[19.616,33.61573325],[19.619,40.88888888]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045116846,[[19.605,0.69490485],[19.603,40.95869453],[19.6,109.62],[19.593,301.22270832],[19.587,232.98542684]],[[19.608,109.62],[19.611,0.72658906],[19.615,62.53326635],[19.616,33.61573325],[19.619,40.88888888]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045117051,[[19.605,0.69490485],[19.603,40.95869453],[19.6,109.62],[19.593,301.22270832],[19.589,15.3]],[[19.608,109.62],[19.611,0.72658906],[19.615,62.53326635],[19.616,33.61573325],[19.619,40.88888888]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045117655,[[19.605,0.69490485],[19.603,40.95869453],[19.6,109.62],[19.593,301.22270832],[19.587,168.0]],[[19.608,109.62],[19.611,0.72658906],[19.615,62.53326635],[19.616,33.61573325],[19.619,40.88888888]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045118850,[[19.605,0.69490485],[19.603,40.95869453],[19.6,109.62],[19.593,301.22270832],[19.587,248.28542684]],[[19.608,109.62],[19.611,0.72658906],[19.615,62.53326635],[19.616,33.61573325],[19.619,40.88888888]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045119348,[[19.605,0.69490485],[19.603,40.95869453],[19.6,109.62],[19.593,301.22270832],[19.587,168.0]],[[19.608,109.62],[19.611,0.72658906],[19.615,62.53326635],[19.616,33.61573325],[19.619,40.88888888]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045119546,[[19.605,0.69490485],[19.603,40.95869453],[19.6,109.62],[19.593,301.22270832],[19.587,95.58492021]],[[19.608,109.62],[19.611,0.72658906],[19.615,62.53326635],[19.616,33.61573325],[19.619,40.88888888]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045120444,[[19.605,0.69490485],[19.6,109.62],[19.593,301.22270832],[19.587,95.58492021]],[[19.608,109.62],[19.611,0.72658906],[19.615,62.53326635],[19.616,33.61573325],[19.619,40.88888888]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045120644,[[19.605,0.69490485],[19.6,109.62],[19.596,500.0],[19.593,301.22270832],[19.587,80.28492021]],[[19.608,109.62],[19.611,0.72658906],[19.615,62.53326635],[19.616,33.61573325],[19.619,40.88888888]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045120845,[[19.605,0.69490485],[19.6,109.62],[19.596,500.0],[19.593,301.22270832],[19.577,827.18522688]],[[19.608,109.62],[19.611,0.72658906],[19.615,62.53326635],[19.616,33.61573325],[19.619,40.88888888]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045121046,[[19.605,0.69490485],[19.6,109.62],[19.596,500.0],[19.593,301.22270832],[19.577,827.18522688]],[[19.608,109.68285073],[19.611,0.72658906],[19.612,0.12567632],[19.615,62.53326635],[19.616,33.80421003]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045121349,[[19.605,0.69490485],[19.6,109.62],[19.596,500.0],[19.593,301.22270832],[19.578,47.3913897]],[[19.608,109.68285073],[19.611,0.72658906],[19.612,0.12567632],[19.615,62.53326635],[19.616,33.80421003]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045121549,[[19.605,0.69490485],[19.6,109.62],[19.596,500.0],[19.593,301.22270832],[19.577,118.51499598]],[[19.608,109.68285073],[19.611,0.72658906],[19.612,0.12567632],[19.615,62.53326635],[19.616,33.80421003]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045122452,[[19.605,0.69490485],[19.602,40.70948011],[19.6,109.62],[19.596,500.0],[19.593,301.22270832]],[[19.608,109.68285073],[19.611,0.72658906],[19.612,0.12567632],[19.615,62.53326635],[19.616,33.80421003]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045123054,[[19.605,0.69490485],[19.602,40.70948011],[19.599,109.62],[19.596,500.0],[19.593,301.22270832]],[[19.606,109.62],[19.608,0.06285073],[19.611,0.72658906],[19.612,0.12567632],[19.615,62.53326635]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045125156,[[19.605,0.69490485],[19.602,40.70948011],[19.6,15.3],[19.599,109.62],[19.596,500.0]],[[19.606,109.62],[19.608,0.06285073],[19.611,0.72658906],[19.612,0.12567632],[19.615,62.53326635]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045130364,[[19.605,0.69490485],[19.602,40.70948011],[19.6,15.3],[19.599,109.62],[19.208,37.36960069]],[[19.606,109.62],[19.608,0.06285073],[19.611,0.72658906],[19.612,0.12567632],[19.615,62.53326635]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045130565,[[19.605,0.69490485],[19.602,40.70948011],[19.6,15.3],[19.599,109.62],[19.585,232.99368523]],[[19.606,109.62],[19.608,0.06285073],[19.611,0.72658906],[19.612,0.12567632],[19.615,62.53326635]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045131063,[[19.605,0.69490485],[19.599,109.62],[19.585,80.29368523],[19.582,152.7],[19.578,15.3]],[[19.606,109.62],[19.608,0.06285073],[19.611,0.72658906],[19.612,0.12567632],[19.614,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045131362,[[19.593,316.52270832],[19.592,109.62],[19.586,500.0],[19.585,80.29368523],[19.577,519.8382103]],[[19.606,109.62],[19.607,32.76975024],[19.608,0.06285073],[19.611,0.72658906],[19.612,0.12567632]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045131667,[[19.594,6.81799224],[19.593,358.18631687],[19.592,109.62],[19.586,500.0],[19.575,472.4468206]],[[19.6,109.62],[19.607,53.63925024],[19.608,0.06285073],[19.611,40.94677254],[19.612,0.12567632]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045131859,[[19.594,51.44740332],[19.593,358.18631687],[19.592,109.62],[19.586,500.0],[19.575,472.4468206]],[[19.6,109.62],[19.607,53.63925024],[19.608,0.06285073],[19.611,40.22018348],[19.612,0.12567632]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045132057,[[19.595,6.81799224],[19.594,44.62941108],[19.593,358.18631687],[19.592,109.62],[19.586,500.0]],[[19.6,109.62],[19.607,53.63925024],[19.608,0.06285073],[19.611,40.22018348],[19.612,0.12567632]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045134360,[[19.595,6.81799224],[19.594,44.62941108],[19.593,56.96360855],[19.592,109.62],[19.586,500.0]],[[19.6,109.62],[19.607,53.63925024],[19.608,0.06285073],[19.611,40.22018348],[19.612,0.12567632]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045134562,[[19.594,44.62941108],[19.593,56.96360855],[19.592,109.62],[19.586,500.0],[19.577,152.7]],[[19.6,109.62],[19.607,53.63925024],[19.608,0.06285073],[19.611,40.22018348],[19.612,0.12567632]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045134871,[[19.595,6.81792637],[19.594,44.62941108],[19.593,56.96360855],[19.592,109.62],[19.586,500.0]],[[19.6,109.62],[19.607,53.63925024],[19.608,0.06285073],[19.611,40.22018348],[19.612,0.12567632]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045137469,[[19.596,15.3],[19.595,6.81792637],[19.594,44.62941108],[19.593,41.66360855],[19.592,109.62]],[[19.6,109.62],[19.607,53.63925024],[19.608,0.06285073],[19.611,40.22018348],[19.612,0.12567632]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045137670,[[19.594,44.62941108],[19.593,56.96360855],[19.592,109.62],[19.571,320.36073741],[19.562,169.51499598]],[[19.6,109.62],[19.607,53.63925024],[19.608,0.06285073],[19.611,40.22018348],[19.612,0.12567632]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045137868,[[19.596,15.3],[19.595,6.81780684],[19.594,44.62941108],[19.593,41.66360855],[19.592,109.62]],[[19.6,109.62],[19.607,53.63925024],[19.608,0.06285073],[19.611,40.22018348],[19.612,0.12567632]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045138069,[[19.594,44.62941108],[19.593,56.96360855],[19.592,109.62]],[[19.6,109.62],[19.607,53.63925024],[19.608,0.06285073],[19.611,40.22018348],[19.612,0.12567632]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045138269,[[19.596,15.3],[19.595,6.81779508],[19.594,44.62941108],[19.593,41.66360855],[19.592,109.62]],[[19.6,109.62],[19.607,53.63925024],[19.608,0.06285073],[19.611,40.22018348],[19.612,0.12567632]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045138463,[[19.594,44.62941108],[19.593,56.96360855],[19.592,109.62]],[[19.6,109.62],[19.607,53.63925024],[19.608,0.06285073],[19.611,40.22018348],[19.612,0.12567632]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045138666,[[19.596,15.3],[19.595,6.817785],[19.594,44.62941108],[19.593,41.66360855],[19.592,109.62]],[[19.6,109.62],[19.607,53.63925024],[19.608,0.06285073],[19.611,40.22018348],[19.612,0.12567632]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045138871,[[19.596,0.71393703],[19.594,44.62941108],[19.593,56.96360855],[19.592,109.62]],[[19.6,109.62],[19.607,53.63925024],[19.608,0.06285073],[19.611,40.22018348],[19.612,0.12567632]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045139172,[[19.596,0.71393703],[19.594,44.62941108],[19.593,56.96360855],[19.592,109.62],[19.398,18.68480034]],[[19.6,109.62],[19.607,53.63925024],[19.608,0.06285073],[19.611,40.22018348],[19.612,0.12567632]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045139668,[[19.596,0.71393703],[19.594,44.62941108],[19.593,15.3],[19.592,109.62],[19.562,118.51499598]],[[19.6,110.45091401],[19.607,53.63925024],[19.608,0.06285073],[19.611,40.22018348],[19.612,0.12567632]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045139970,[[19.596,0.71393703],[19.594,44.62941108],[19.593,15.3],[19.592,109.62],[19.573,45.04272025]],[[19.6,110.45091401],[19.607,53.63925024],[19.608,0.06285073],[19.611,40.22018348],[19.612,0.12567632]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045140767,[[19.596,0.71393703],[19.594,44.62941108],[19.593,15.3],[19.592,151.36693877],[19.573,45.04272025]],[[19.6,110.45091401],[19.607,53.63925024],[19.608,0.06285073],[19.611,40.22018348],[19.612,0.12567632]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045141367,[[19.596,0.71393703],[19.594,44.62941108],[19.593,15.3],[19.592,151.36693877],[19.573,45.04272025]],[[19.6,110.45091401],[19.607,53.63925024],[19.608,41.28325889],[19.611,40.22018348],[19.612,0.12567632]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045141566,[[19.592,151.36693877],[19.573,45.04272025]],[[19.6,110.45091401],[19.607,53.63925024],[19.608,41.28325889],[19.611,40.22018348],[19.612,0.12567632]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045141567,[[19.592,41.74693877],[19.589,109.62],[19.576,500.0],[19.574,15.3],[19.573,45.04272025]],[[19.597,109.62],[19.6,0.83091401],[19.604,500.0],[19.607,53.63925024],[19.608,41.28325889]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045141868,[[19.585,109.62],[19.576,500.0],[19.574,15.3],[19.573,45.04272025],[19.566,472.4468206]],[[19.593,109.62],[19.6,0.83091401],[19.604,500.0],[19.607,53.63925024],[19.608,41.28325889]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045142063,[[19.587,15.3],[19.586,6.81937465],[19.585,109.62],[19.576,500.0],[19.573,45.04272025]],[[19.593,109.62],[19.6,0.83091401],[19.604,500.0],[19.607,32.76975024],[19.608,41.28325889]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045142270,[[19.588,6.81937465],[19.585,109.62],[19.576,500.0],[19.574,15.3],[19.573,45.04272025]],[[19.593,109.62],[19.6,0.83091401],[19.604,500.0],[19.607,32.76975024],[19.608,41.28325889]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045142565,[[19.589,6.81937465],[19.585,109.62],[19.576,500.0],[19.574,15.3],[19.573,45.04272025]],[[19.593,109.62],[19.604,500.0],[19.607,32.76975024],[19.608,41.28325889],[19.633,19.66306235]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045142769,[[19.585,109.62],[19.584,84.43349271],[19.576,500.0],[19.574,15.3],[19.573,45.04272025]],[[19.593,109.62],[19.604,500.0],[19.607,32.76975024],[19.608,41.28325889],[19.634,293.0185404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045142967,[[19.587,15.3],[19.586,6.81929967],[19.585,109.62],[19.584,84.43349271],[19.576,500.0]],[[19.593,109.62],[19.604,500.0],[19.607,32.76975024],[19.608,41.28325889],[19.634,293.0185404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045143170,[[19.588,6.81929967],[19.585,109.62],[19.584,84.43349271],[19.576,500.0],[19.574,15.3]],[[19.592,109.62],[19.604,500.0],[19.607,32.76975024],[19.608,41.28325889],[19.634,293.0185404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045143372,[[19.589,6.81929967],[19.585,109.62],[19.584,84.43349271],[19.576,500.0],[19.574,15.3]],[[19.592,109.62],[19.604,500.0],[19.607,32.76975024],[19.608,41.28325889],[19.634,293.0185404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045143567,[[19.585,109.62],[19.584,84.43349271],[19.576,500.0],[19.574,15.3],[19.565,472.4468206]],[[19.592,109.62],[19.604,500.0],[19.607,32.76975024],[19.608,41.28325889],[19.634,293.0185404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045143767,[[19.587,15.3],[19.586,6.81924686],[19.585,109.62],[19.584,84.43349271],[19.576,500.0]],[[19.592,109.62],[19.604,500.0],[19.607,32.76975024],[19.608,41.28325889],[19.634,780.23099633]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045143969,[[19.585,109.62],[19.584,84.43349271],[19.576,500.0],[19.574,15.3],[19.562,472.4468206]],[[19.592,109.62],[19.604,540.9632653],[19.607,32.76975024],[19.608,41.28325889],[19.63,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045144169,[[19.585,109.62],[19.584,84.43349271],[19.576,500.0],[19.574,15.3],[19.562,472.4468206]],[[19.592,109.62],[19.604,540.9632653],[19.607,32.76975024],[19.608,41.28325889],[19.631,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045144474,[[19.585,109.62],[19.584,84.43349271],[19.576,500.0],[19.574,15.3],[19.561,519.89088098]],[[19.592,109.62],[19.604,540.9632653],[19.607,32.76975024],[19.608,41.28325889],[19.631,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045144668,[[19.585,109.62],[19.584,84.43349271],[19.576,500.0],[19.574,15.3],[19.561,472.4468206]],[[19.592,109.62],[19.604,540.9632653],[19.607,32.76975024],[19.608,41.28325889],[19.631,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045145372,[[19.585,109.62],[19.584,84.43349271],[19.576,500.0],[19.574,15.3],[19.561,472.4468206]],[[19.592,109.62],[19.604,540.9632653],[19.607,32.76975024],[19.608,41.28325889],[19.632,24.10903495]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045146373,[[19.585,109.62],[19.584,84.43349271],[19.576,500.0],[19.574,15.3]],[[19.592,109.62],[19.604,540.9632653],[19.607,32.76975024],[19.608,41.28325889],[19.632,24.10903495]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045146374,[[19.585,109.62],[19.584,84.43349271],[19.576,500.0],[19.574,15.3],[19.56,1054.4468206]],[[19.592,109.62],[19.604,540.9632653],[19.607,32.76975024],[19.608,41.22040816],[19.616,33.61573325]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045146873,[[19.585,109.62],[19.584,84.43349271],[19.576,500.0],[19.574,15.3],[19.56,1054.4468206]],[[19.592,109.62],[19.603,20.1925],[19.604,540.9632653],[19.607,32.76975024],[19.608,41.22040816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045147675,[[19.584,194.05349271],[19.576,500.0],[19.574,15.3],[19.56,1054.4468206],[19.552,922.27341197]],[[19.592,109.62],[19.603,20.1925],[19.604,540.9632653],[19.607,32.76975024],[19.608,41.22040816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045148476,[[19.584,194.05349271],[19.576,500.0],[19.574,15.3],[19.573,197.74272025],[19.571,320.36073741]],[[19.592,109.62],[19.603,20.1925],[19.604,540.9632653],[19.607,32.76975024],[19.608,41.22040816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045150776,[[19.584,194.05349271],[19.574,15.3],[19.573,197.74272025],[19.571,320.36073741],[19.561,47.44406038]],[[19.592,109.68290203],[19.596,0.1257789],[19.6,0.18863063],[19.603,20.1925],[19.604,541.21472253]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045150972,[[19.584,194.05349271],[19.574,15.3],[19.573,197.74272025],[19.571,320.36073741],[19.557,169.61015095]],[[19.592,109.68290203],[19.596,0.1257789],[19.6,0.18863063],[19.603,20.1925],[19.604,541.21472253]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045151373,[[19.584,194.05349271],[19.576,500.0],[19.574,15.3],[19.573,197.74272025],[19.571,320.36073741]],[[19.592,109.68290203],[19.596,0.1257789],[19.6,0.18863063],[19.603,20.1925],[19.604,541.21472253]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045152072,[[19.584,194.05349271],[19.576,500.0],[19.574,15.3],[19.573,197.74272025],[19.571,320.36073741]],[[19.592,109.68290203],[19.595,21.8899],[19.596,0.1257789],[19.6,0.18863063],[19.604,541.21472253]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045152876,[[19.584,194.05349271],[19.576,500.0],[19.574,15.3],[19.573,197.74272025],[19.571,320.36073741]],[[19.592,109.68290203],[19.595,21.8899],[19.596,0.1257789],[19.6,0.18863063],[19.604,41.21472253]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045153076,[[19.587,15.3],[19.586,109.62],[19.584,84.43349271],[19.576,500.0],[19.573,197.74272025]],[[19.592,0.06290203],[19.594,109.62],[19.595,21.8899],[19.596,0.1257789],[19.6,0.18863063]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045154480,[[19.587,15.3],[19.586,109.62],[19.584,84.43349271],[19.576,652.7],[19.573,45.04272025]],[[19.592,0.06290203],[19.594,109.62],[19.595,21.8899],[19.596,0.1257789],[19.6,0.18863063]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045155076,[[19.591,109.62],[19.584,84.43349271],[19.576,652.7],[19.574,15.31],[19.573,45.04272025]],[[19.6,109.80863063],[19.604,0.25145723],[19.624,0.5652139],[19.632,51.69054121],[19.634,249.68587085]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045155269,[[19.593,15.31],[19.592,109.62],[19.584,84.43349271],[19.576,652.7],[19.573,45.04272025]],[[19.6,109.80863063],[19.603,21.4143],[19.604,0.25145723],[19.608,0.31425873],[19.619,274.24441395]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045156177,[[19.593,15.31],[19.592,109.62],[19.586,500.0],[19.584,84.43349271],[19.574,152.7]],[[19.6,109.80863063],[19.603,21.4143],[19.604,0.25145723],[19.608,0.31425873],[19.614,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045159678,[[19.593,15.31],[19.592,109.62],[19.586,500.0],[19.584,84.43349271],[19.574,152.7]],[[19.6,109.80863063],[19.603,21.4143],[19.604,0.25145723],[19.608,0.31425873],[19.61,41.41560427]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045161582,[[19.592,109.62],[19.586,500.0],[19.584,84.43349271],[19.574,152.7],[19.565,472.4468206]],[[19.6,109.62],[19.603,21.4143],[19.61,41.41560427],[19.616,33.61573325],[19.62,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045162284,[[19.592,109.62],[19.586,500.0],[19.584,84.43349271],[19.574,152.7],[19.569,47.45318524]],[[19.6,109.62],[19.603,21.4143],[19.61,41.41560427],[19.616,33.61573325],[19.62,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045162782,[[19.596,0.06288917],[19.592,109.62],[19.586,500.0],[19.584,84.43349271],[19.574,152.7]],[[19.6,109.62],[19.603,21.4143],[19.61,41.41560427],[19.616,33.61573325],[19.62,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045163179,[[19.596,0.06288917],[19.592,109.62],[19.586,500.0],[19.584,84.43349271],[19.574,152.7]],[[19.601,109.62],[19.603,21.4143],[19.61,41.41560427],[19.616,33.61573325],[19.62,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045164483,[[19.596,0.06288917],[19.592,109.62],[19.586,500.0],[19.584,84.43349271],[19.574,152.7]],[[19.601,109.62],[19.603,21.4143],[19.616,33.61573325],[19.62,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045164681,[[19.596,0.06288917],[19.592,109.62],[19.586,500.0],[19.584,84.43349271],[19.574,152.7]],[[19.601,109.62],[19.603,21.4143],[19.616,33.61573325],[19.619,274.24058683],[19.62,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045165587,[[19.597,0.7460779],[19.596,0.06288917],[19.592,109.62],[19.586,500.0],[19.584,84.43349271]],[[19.6,0.70162939],[19.601,109.62],[19.603,21.4143],[19.616,33.61573325],[19.619,274.24058683]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045166092,[[19.597,0.7460779],[19.596,0.06288917],[19.592,109.62],[19.586,500.0],[19.584,237.13349271]],[[19.6,0.70162939],[19.601,109.62],[19.603,21.4143],[19.616,33.61573325],[19.619,274.24058683]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045166093,[[19.597,0.7460779],[19.596,0.06288917],[19.592,109.62],[19.586,500.0],[19.584,237.13349271]],[[19.6,0.8273826],[19.601,109.62],[19.603,21.4143],[19.604,0.1885921],[19.608,0.25140588]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045166388,[[19.597,0.7460779],[19.596,109.68288917],[19.586,500.0],[19.584,197.32941108],[19.565,641.5585257]],[[19.6,0.8273826],[19.603,21.4143],[19.604,109.8085921],[19.608,0.25140588],[19.612,41.95009458]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045166589,[[19.597,0.7460779],[19.596,109.68288917],[19.586,500.0],[19.584,197.32941108],[19.566,98.45318524]],[[19.6,0.8273826],[19.603,21.4143],[19.604,109.8085921],[19.608,0.25140588],[19.612,41.95009458]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045166889,[[19.597,0.7460779],[19.596,109.68288917],[19.592,40.60785313],[19.586,500.0],[19.584,197.32941108]],[[19.6,0.8273826],[19.603,21.4143],[19.604,109.8085921],[19.608,0.25140588],[19.612,41.95009458]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045167892,[[19.597,0.7460779],[19.596,109.68288917],[19.592,40.60785313],[19.586,652.7],[19.584,44.62941108]],[[19.6,0.8273826],[19.603,21.4143],[19.604,109.8085921],[19.608,0.25140588],[19.612,0.31419454]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045171282,[[19.599,109.62],[19.597,0.7460779],[19.596,0.06288917],[19.592,40.60785313],[19.586,652.7]],[[19.604,0.1885921],[19.607,109.62],[19.608,0.25140588],[19.612,0.31419454],[19.633,19.66306235]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045171487,[[19.599,109.62],[19.597,0.7460779],[19.596,0.06288917],[19.592,40.60785313],[19.586,652.7]],[[19.604,0.1885921],[19.607,109.62],[19.608,0.25140588],[19.611,20.1555],[19.612,0.31419454]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045173086,[[19.599,109.62],[19.597,0.7460779],[19.596,0.06288917],[19.595,41.24834267],[19.592,40.60785313]],[[19.604,0.1885921],[19.607,109.62],[19.608,0.25140588],[19.611,20.1555],[19.612,0.31419454]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045176592,[[19.599,109.62],[19.597,0.7460779],[19.595,41.24834267],[19.592,40.60785313]],[[19.607,109.62],[19.611,20.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045176593,[[19.599,109.62],[19.597,0.7460779],[19.595,41.24834267],[19.592,40.60785313],[19.559,708.6702309]],[[19.607,109.62],[19.611,20.1555],[19.616,33.61573325],[19.62,582.0],[19.635,1554.00882161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045176788,[[19.599,109.62],[19.597,0.7460779],[19.595,41.24834267],[19.592,40.60785313],[19.563,779.83632147]],[[19.607,109.62],[19.611,20.1555],[19.616,33.61573325],[19.62,582.0],[19.635,1554.00882161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045177189,[[19.599,109.62],[19.597,0.7460779],[19.595,41.24834267],[19.592,40.60785313],[19.571,793.48937619]],[[19.607,109.62],[19.611,20.1555],[19.616,33.61573325],[19.62,582.0],[19.635,1554.00882161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045177393,[[19.599,109.62],[19.595,41.24834267],[19.592,40.60785313],[19.571,793.48937619]],[[19.607,109.62],[19.611,20.1555],[19.616,33.61573325],[19.62,582.0],[19.635,1554.00882161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045177592,[[19.599,109.62],[19.595,41.24834267],[19.592,40.60785313],[19.571,793.48937619],[18.609,1285.50428108]],[[19.607,109.62],[19.611,20.1555],[19.616,33.61573325],[19.62,582.0],[19.635,1554.00882161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045177891,[[19.599,109.62],[19.595,41.24834267],[19.592,40.60785313],[19.571,793.48937619],[19.537,1181.117051]],[[19.607,109.62],[19.611,20.1555],[19.616,33.61573325],[19.62,582.0],[19.635,1554.00882161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045178288,[[19.599,109.62],[19.595,41.24834267],[19.592,40.60785313],[19.571,793.48937619],[19.554,944.8936412]],[[19.607,109.62],[19.611,20.1555],[19.616,33.61573325],[19.62,582.0],[19.635,1554.00882161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045178492,[[19.599,109.62],[19.595,41.24834267],[19.592,40.60785313],[19.571,793.48937619],[19.554,944.8936412]],[[19.607,109.62],[19.611,20.1555],[19.616,33.61573325],[19.62,582.0],[19.635,1483.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045179392,[[19.599,109.62],[19.595,41.24834267],[19.592,40.60785313],[19.571,793.48937619],[19.554,944.8936412]],[[19.607,109.62],[19.611,20.1555],[19.616,33.61573325],[19.62,582.0],[19.635,1554.00882161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045179694,[[19.599,109.62],[19.595,41.24834267],[19.592,40.60785313],[19.571,793.48937619],[19.554,944.8936412]],[[19.6,0.06287634],[19.604,0.12572754],[19.607,109.62],[19.608,0.1885536],[19.611,20.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045180197,[[19.599,109.62],[19.595,41.24834267],[19.592,40.60785313],[19.571,793.48937619],[19.553,944.8936412]],[[19.6,0.06287634],[19.604,0.12572754],[19.607,109.62],[19.608,0.1885536],[19.611,20.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045181891,[[19.599,109.62],[19.595,41.24834267],[19.571,793.48937619],[19.554,944.8936412],[19.546,944.8936412]],[[19.6,0.06287634],[19.604,0.12572754],[19.607,109.62],[19.608,0.1885536],[19.611,20.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045182096,[[19.599,109.62],[19.598,40.26517082],[19.595,41.24834267],[19.571,793.48937619],[19.554,944.8936412]],[[19.6,0.06287634],[19.604,0.12572754],[19.607,109.62],[19.608,0.1885536],[19.611,20.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045183097,[[19.598,40.26517082],[19.597,109.62],[19.595,41.24834267],[19.571,793.48937619],[19.554,944.8936412]],[[19.6,0.06287634],[19.604,0.12572754],[19.605,109.62],[19.608,0.1885536],[19.611,20.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045183295,[[19.597,109.62],[19.595,41.24834267],[19.571,793.48937619],[19.554,944.8936412]],[[19.6,0.06287634],[19.604,0.12572754],[19.605,109.62],[19.608,0.1885536],[19.611,20.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045183495,[[19.597,109.62],[19.595,41.24834267],[19.572,472.4468206],[19.571,321.04255559],[19.554,944.8936412]],[[19.6,0.06287634],[19.604,20.40472754],[19.605,109.62],[19.608,0.1885536]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045183794,[[19.597,109.62],[19.595,41.24834267],[19.572,472.4468206],[19.571,321.04255559],[19.564,759.6702309]],[[19.6,0.06287634],[19.604,20.40472754],[19.605,109.62],[19.608,0.1885536],[19.688,1183.48036]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045183996,[[19.597,109.62],[19.595,41.24834267],[19.572,472.4468206],[19.571,321.04255559],[19.564,759.6702309]],[[19.6,0.06287634],[19.604,20.40472754],[19.605,109.62],[19.608,0.1885536],[19.679,1184.79550256]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045184191,[[19.597,109.62],[19.595,41.24834267],[19.571,793.48937619],[19.564,759.6702309]],[[19.6,0.06287634],[19.604,20.40472754],[19.605,109.62],[19.608,0.1885536],[19.679,1184.79550256]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045184388,[[19.597,109.62],[19.595,41.24834267],[19.571,793.48937619],[19.564,759.6702309]],[[19.6,0.06287634],[19.604,20.40472754],[19.605,109.62],[19.608,0.1885536],[19.656,495.97683735]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045184596,[[19.597,109.62],[19.595,41.24834267],[19.572,472.4468206],[19.571,368.49574083],[19.564,759.6702309]],[[19.6,0.06287634],[19.604,20.40472754],[19.605,109.62],[19.608,0.1885536],[19.633,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045184795,[[19.597,109.62],[19.595,41.24834267],[19.572,472.4468206],[19.571,321.04255559],[19.569,47.45318524]],[[19.6,0.06287634],[19.604,20.40472754],[19.605,109.62],[19.608,0.1885536],[19.633,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045185092,[[19.597,109.62],[19.595,41.24834267],[19.572,472.4468206],[19.571,321.04255559],[19.569,47.45318524]],[[19.6,0.06287634],[19.604,20.40472754],[19.605,109.62],[19.608,0.1885536],[19.628,411.81880647]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045185290,[[19.597,109.62],[19.595,41.24834267],[19.572,473.12863878],[19.571,320.36073741],[19.569,47.45318524]],[[19.6,0.06287634],[19.604,20.40472754],[19.605,109.62],[19.608,0.1885536],[19.628,411.81880647]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045186201,[[19.597,109.62],[19.595,41.24834267],[19.574,0.68181818],[19.572,472.4468206],[19.571,320.36073741]],[[19.6,0.06287634],[19.604,20.40472754],[19.605,109.62],[19.608,0.1885536],[19.628,411.81880647]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045187901,[[19.597,109.62],[19.595,41.24834267],[19.574,0.68181818],[19.572,472.4468206],[19.571,320.36073741]],[[19.6,0.85996718],[19.604,20.40472754],[19.605,109.62],[19.608,0.1885536],[19.628,411.81880647]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045188101,[[19.597,110.41656015],[19.595,41.24834267],[19.574,0.68181818],[19.572,472.4468206],[19.571,320.36073741]],[[19.6,0.85996718],[19.604,20.40472754],[19.605,109.62],[19.608,0.1885536],[19.628,411.81880647]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045188501,[[19.597,110.41656015],[19.595,41.24834267],[19.574,0.68181818],[19.573,517.48954085],[19.571,320.36073741]],[[19.6,0.85996718],[19.604,20.40472754],[19.605,109.62],[19.608,0.1885536],[19.628,411.81880647]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045193205,[[19.597,110.41656015],[19.595,41.24834267],[19.574,0.68181818],[19.573,517.48954085],[19.571,320.36073741]],[[19.6,0.85996718],[19.604,20.40472754],[19.606,109.62],[19.608,0.1885536],[19.628,411.81880647]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045194004,[[19.597,110.41656015],[19.595,41.24834267],[19.574,0.68181818],[19.573,517.48954085]],[[19.6,0.85996718],[19.604,20.40472754],[19.606,109.62],[19.608,0.1885536],[19.628,411.81880647]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045194305,[[19.597,110.41656015],[19.595,41.24834267],[19.586,500.0],[19.585,152.7],[19.574,0.68181818]],[[19.6,0.85996718],[19.604,20.40472754],[19.606,109.62],[19.608,0.1885536],[19.628,411.81880647]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045194306,[[19.597,110.41656015],[19.595,41.24834267],[19.586,500.0],[19.585,152.7],[19.574,0.68181818]],[[19.6,0.85996718],[19.604,20.40472754],[19.606,109.62],[19.608,0.1885536],[19.626,266.72582157]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045194506,[[19.597,0.79656015],[19.595,150.86834267],[19.586,500.0],[19.582,152.7],[19.574,0.68181818]],[[19.6,0.85996718],[19.603,109.62],[19.604,20.40472754],[19.608,0.1885536],[19.626,266.72582157]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045194697,[[19.597,0.79656015],[19.595,150.86834267],[19.586,500.0],[19.585,265.86770431],[19.582,152.7]],[[19.6,0.85996718],[19.603,109.62],[19.604,20.40472754],[19.608,0.1885536],[19.626,266.72582157]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045195309,[[19.597,0.79656015],[19.595,150.86834267],[19.586,500.0],[19.585,265.86770431],[19.574,153.38181818]],[[19.6,0.85996718],[19.603,109.62],[19.604,20.40472754],[19.608,0.1885536],[19.626,266.72582157]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045195504,[[19.597,0.79656015],[19.595,150.86834267],[19.586,500.0],[19.585,265.86770431],[19.575,0.68181818]],[[19.6,0.85996718],[19.603,109.62],[19.604,20.40472754],[19.608,0.1885536],[19.626,266.72582157]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045195703,[[19.597,0.79656015],[19.595,150.86834267],[19.586,500.0],[19.585,265.86770431],[19.575,0.68181818]],[[19.6,0.85996718],[19.603,109.62],[19.604,20.40472754],[19.608,0.1885536],[19.625,443.34740192]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045199311,[[19.597,0.79656015],[19.595,150.86834267],[19.586,500.0],[19.585,265.86770431],[19.584,197.32941108]],[[19.6,0.85996718],[19.603,109.62],[19.604,20.40472754],[19.608,0.1885536],[19.625,443.34740192]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045202613,[[19.597,0.79656015],[19.595,150.86834267],[19.586,500.0],[19.585,265.86770431],[19.584,44.62941108]],[[19.6,0.85996718],[19.603,109.62],[19.604,20.40472754],[19.608,0.1885536],[19.625,443.34740192]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045206509,[[19.597,0.79656015],[19.595,150.86834267],[19.586,500.0],[19.585,265.86770431],[19.584,44.62941108]],[[19.6,0.79709084],[19.603,109.62],[19.604,20.279],[19.616,33.61573325],[19.62,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045207509,[[19.597,0.79656015],[19.595,41.24834267],[19.586,500.0],[19.585,265.86770431],[19.584,44.62941108]],[[19.6,0.79709084],[19.603,109.62],[19.604,20.279],[19.616,33.61573325],[19.62,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045207711,[[19.597,0.79656015],[19.596,109.62],[19.595,41.24834267],[19.586,500.0],[19.585,265.86770431]],[[19.6,0.79709084],[19.604,129.899],[19.616,33.61573325],[19.62,582.0],[19.625,32.02975108]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045208108,[[19.597,0.79656015],[19.596,109.62],[19.595,41.24834267],[19.586,500.0],[19.585,265.86770431]],[[19.6,0.79709084],[19.604,129.899],[19.616,33.61573325],[19.62,582.0],[19.625,443.35736421]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045209028,[[19.597,0.79656015],[19.596,109.62],[19.595,41.24834267],[19.587,15.31],[19.586,500.0]],[[19.6,0.79709084],[19.604,129.899],[19.616,33.61573325],[19.62,582.0],[19.625,443.35736421]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045210128,[[19.597,0.79656015],[19.596,109.62],[19.595,41.24834267],[19.587,15.31],[19.586,500.0]],[[19.6,0.79709084],[19.604,129.899],[19.616,33.61573325],[19.619,274.22031166],[19.62,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045210323,[[19.597,0.79656015],[19.594,109.62],[19.587,15.31],[19.586,500.0]],[[19.6,0.79709084],[19.602,109.62],[19.604,20.279],[19.614,500.0],[19.616,33.61573325]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045210525,[[19.594,109.62],[19.587,15.31],[19.586,500.0],[19.573,45.04272025],[19.572,472.4468206]],[[19.6,0.79709084],[19.602,109.62],[19.604,20.279],[19.614,500.0],[19.616,33.61573325]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045210719,[[19.591,109.62],[19.587,15.31],[19.586,500.0],[19.573,45.04272025],[19.572,472.4468206]],[[19.598,109.62],[19.6,0.85996718],[19.604,20.40472754],[19.608,0.1885536],[19.612,0.25135455]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045211325,[[19.591,109.62],[19.587,15.31],[19.586,500.0],[19.573,45.04272025],[19.572,472.4468206]],[[19.598,109.62],[19.6,0.06287634],[19.604,20.40472754],[19.608,0.1885536],[19.612,0.25135455]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045212027,[[19.592,109.62],[19.587,15.31],[19.586,500.0],[19.573,45.04272025],[19.572,472.4468206]],[[19.599,109.62],[19.6,0.06287634],[19.604,20.40472754],[19.608,0.1885536],[19.612,0.25135455]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045212222,[[19.592,109.62],[19.587,56.59913819],[19.586,500.0],[19.573,45.04272025],[19.572,472.4468206]],[[19.599,109.62],[19.6,0.06287634],[19.604,0.12572754],[19.608,0.1885536],[19.609,41.06068332]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045213228,[[19.591,109.62],[19.587,56.59913819],[19.586,500.0],[19.573,45.04272025],[19.572,472.4468206]],[[19.598,109.62],[19.6,0.06287634],[19.604,0.12572754],[19.608,0.1885536],[19.609,41.06068332]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045215631,[[19.591,109.62],[19.587,56.59913819],[19.586,500.0],[19.573,45.04272025],[19.572,472.4468206]],[[19.598,109.62],[19.599,21.5373],[19.6,0.06287634],[19.604,0.12572754],[19.608,0.1885536]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045218732,[[19.591,109.62],[19.587,57.28095637],[19.586,500.0],[19.573,45.04272025],[19.572,472.4468206]],[[19.598,109.62],[19.599,21.5373],[19.6,0.06287634],[19.604,0.12572754],[19.608,0.1885536]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045221532,[[19.591,109.62],[19.587,57.28095637],[19.586,500.0],[19.573,45.04272025],[19.572,472.4468206]],[[19.598,109.62],[19.599,21.5373],[19.62,582.0],[19.632,71.00882161],[19.636,33.66231407]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045221834,[[19.591,109.62],[19.587,57.28095637],[19.586,500.0],[19.573,45.04272025],[19.572,472.4468206]],[[19.598,109.62],[19.599,21.5373],[19.603,40.32636409],[19.62,582.0],[19.632,71.00882161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045223336,[[19.592,0.68181818],[19.591,109.62],[19.587,56.59913819],[19.586,500.0],[19.573,45.04272025]],[[19.598,109.62],[19.599,21.5373],[19.603,40.32636409],[19.62,582.0],[19.632,71.00882161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045224138,[[19.592,0.68181818],[19.591,109.62],[19.587,56.59913819],[19.586,500.0],[19.573,45.04272025]],[[19.598,109.62],[19.599,21.5373],[19.603,40.32636409],[19.62,582.0],[19.631,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045224631,[[19.592,0.68181818],[19.591,109.62],[19.587,56.59913819],[19.586,500.0],[19.573,45.04272025]],[[19.598,109.62],[19.599,21.5373],[19.62,582.0],[19.631,23.6696072],[19.639,284.0352864]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045224832,[[19.594,15.31],[19.593,109.62],[19.592,0.68181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.601,109.62],[19.62,582.0],[19.626,266.72582157],[19.631,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045225128,[[19.594,15.99181818],[19.593,109.62],[19.591,41.06068332],[19.587,41.28913819],[19.565,756.12341614]],[[19.599,21.5373],[19.601,109.62],[19.62,582.0],[19.626,266.72582157],[19.628,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045225332,[[19.594,15.99181818],[19.593,109.62],[19.591,41.06068332],[19.587,41.28913819],[19.565,708.6702309]],[[19.599,21.5373],[19.601,109.62],[19.62,582.0],[19.626,266.72582157],[19.651,710.0882161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045225533,[[19.596,109.62],[19.594,46.87507057],[19.592,15.31],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.62,582.0],[19.626,266.72582157],[19.632,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045225730,[[19.596,109.62],[19.594,61.50325239],[19.593,0.68181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.62,582.0],[19.625,411.32569071],[19.626,266.72582157]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045225935,[[19.596,109.62],[19.594,46.19325239],[19.592,15.99181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.613,274.21712714],[19.62,582.0],[19.625,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045226137,[[19.596,109.62],[19.594,61.50325239],[19.593,0.68181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.613,274.21712714],[19.62,582.0],[19.625,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045226328,[[19.596,109.62],[19.594,46.19325239],[19.592,15.99181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.613,274.21712714],[19.62,582.0],[19.625,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045226527,[[19.596,109.62],[19.594,61.50325239],[19.593,0.68181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.613,274.21712714],[19.619,411.32569071],[19.62,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045226731,[[19.596,109.62],[19.594,61.50325239],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.613,274.21712714],[19.619,411.32569071],[19.62,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045226732,[[19.596,109.62],[19.594,46.19325239],[19.592,15.99181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.613,274.21712714],[19.619,411.32569071],[19.62,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045227038,[[19.596,109.62],[19.594,61.50325239],[19.593,0.68181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.613,274.21712714],[19.619,411.32569071],[19.62,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045227233,[[19.596,109.62],[19.594,46.19325239],[19.592,15.99181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.613,274.21712714],[19.619,411.32569071],[19.62,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045227540,[[19.596,109.62],[19.594,61.50325239],[19.593,0.68181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.619,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045227738,[[19.596,109.62],[19.594,46.19325239],[19.592,15.99181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.625,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045227938,[[19.596,109.62],[19.594,61.50325239],[19.593,0.68181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.624,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045228138,[[19.596,109.62],[19.594,46.19325239],[19.592,15.99181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.623,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045228439,[[19.596,109.62],[19.594,61.50325239],[19.593,0.68181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.622,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045228640,[[19.596,109.62],[19.594,46.87507057],[19.592,15.31],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.621,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045228836,[[19.596,109.62],[19.594,61.50325239],[19.593,0.68181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.62,993.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045229136,[[19.596,109.62],[19.594,46.19325239],[19.592,15.99181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.619,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045229336,[[19.596,109.62],[19.594,61.50325239],[19.593,0.68181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.619,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045229539,[[19.596,109.62],[19.594,46.19325239],[19.592,15.99181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.619,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045229740,[[19.596,109.62],[19.594,61.50325239],[19.593,0.68181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.619,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045229938,[[19.596,109.62],[19.594,46.19325239],[19.592,15.99181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.619,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045230140,[[19.596,109.62],[19.594,61.50325239],[19.593,0.68181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.619,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045230340,[[19.596,109.62],[19.594,46.19325239],[19.592,15.99181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.619,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045230638,[[19.596,109.62],[19.594,61.50325239],[19.593,0.68181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.619,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045230838,[[19.596,109.62],[19.594,46.19325239],[19.592,15.99181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.619,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045231040,[[19.596,109.62],[19.594,61.50325239],[19.593,0.68181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.619,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045231233,[[19.596,109.62],[19.594,46.19325239],[19.592,15.99181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.619,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045231539,[[19.596,109.62],[19.594,61.50325239],[19.593,0.68181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.625,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045231731,[[19.596,109.62],[19.594,46.19325239],[19.592,15.99181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.625,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045231936,[[19.596,109.62],[19.594,61.50325239],[19.593,0.68181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.625,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045232141,[[19.596,109.62],[19.594,46.19325239],[19.592,15.99181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.625,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045232333,[[19.596,109.62],[19.594,61.50325239],[19.593,0.68181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.625,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045232534,[[19.596,109.62],[19.594,46.19325239],[19.592,15.99181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.625,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045232734,[[19.596,109.62],[19.594,61.50325239],[19.593,0.68181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.625,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045232933,[[19.596,109.62],[19.594,46.19325239],[19.592,15.99181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.625,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045233134,[[19.596,109.62],[19.594,61.50325239],[19.593,0.68181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.625,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045233335,[[19.596,109.62],[19.594,46.87507057],[19.592,15.31],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.625,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045233538,[[19.596,109.62],[19.594,61.50325239],[19.593,0.68181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.625,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045233739,[[19.596,109.62],[19.594,46.19325239],[19.592,15.99181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.625,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045233937,[[19.596,109.62],[19.594,61.50325239],[19.593,0.68181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.625,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045234137,[[19.596,109.62],[19.594,46.19325239],[19.592,15.99181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.625,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045234344,[[19.596,109.62],[19.594,61.50325239],[19.593,0.68181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.625,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045234539,[[19.596,109.62],[19.594,46.19325239],[19.592,15.99181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.625,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045234739,[[19.596,109.62],[19.594,61.50325239],[19.593,0.68181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.625,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045234939,[[19.596,109.62],[19.594,46.19325239],[19.592,15.99181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.625,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045235240,[[19.596,109.62],[19.594,61.50325239],[19.593,0.68181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.625,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045235438,[[19.596,109.62],[19.594,46.19325239],[19.592,15.99181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.625,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045235738,[[19.596,109.62],[19.594,61.50325239],[19.593,0.68181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.625,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045235938,[[19.596,109.62],[19.594,46.19325239],[19.592,15.99181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.625,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045236139,[[19.596,109.62],[19.594,61.50325239],[19.593,0.68181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.625,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045236341,[[19.596,109.62],[19.594,46.19325239],[19.592,15.99181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.625,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045236637,[[19.596,109.62],[19.594,61.50325239],[19.593,0.68181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.625,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045236841,[[19.596,109.62],[19.594,46.19325239],[19.592,15.99181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.625,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045237043,[[19.596,109.62],[19.594,61.50325239],[19.593,0.68181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.625,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045237243,[[19.596,109.62],[19.594,46.19325239],[19.592,15.99181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.625,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045237443,[[19.596,109.62],[19.594,61.50325239],[19.593,0.68181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.604,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.625,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045237643,[[19.595,109.62],[19.594,46.19325239],[19.592,15.99181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.603,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.625,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045237843,[[19.595,109.62],[19.594,61.50325239],[19.593,0.68181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.603,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.625,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045238142,[[19.595,109.62],[19.594,46.19325239],[19.592,15.99181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.603,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.625,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045238335,[[19.595,109.62],[19.594,61.50325239],[19.593,0.68181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.603,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.625,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045238537,[[19.595,109.62],[19.594,46.19325239],[19.592,15.99181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.603,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.625,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045238744,[[19.595,109.62],[19.594,61.50325239],[19.593,0.68181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.603,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.625,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045239045,[[19.595,109.62],[19.594,46.19325239],[19.592,15.99181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.603,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.625,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045239241,[[19.595,109.62],[19.594,61.50325239],[19.593,0.68181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.603,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.625,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045239441,[[19.595,109.62],[19.594,46.19325239],[19.592,15.99181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.603,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.625,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045239642,[[19.595,109.62],[19.594,61.50325239],[19.593,0.68181818],[19.591,41.06068332],[19.587,41.28913819]],[[19.599,21.5373],[19.603,109.62],[19.611,39.88577256],[19.613,274.21712714],[19.625,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045239839,[[19.596,15.31],[19.595,109.62],[19.594,46.19325239],[19.592,0.68181818],[19.591,41.06068332]],[[19.603,109.62],[19.613,274.21712714],[19.625,411.32569071],[19.633,94.89976266],[19.636,84.66231407]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045240043,[[19.599,15.31],[19.598,109.62],[19.594,46.19325239],[19.592,0.68181818],[19.591,41.06068332]],[[19.606,109.62],[19.61,21.6691],[19.619,274.21712714],[19.624,411.32569071],[19.631,19.64696163]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045240243,[[19.599,15.31],[19.598,109.62],[19.594,46.19325239],[19.592,0.68181818],[19.591,41.06068332]],[[19.606,109.62],[19.61,21.6691],[19.613,31.92043091],[19.619,274.21712714],[19.623,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045240439,[[19.599,15.31],[19.598,109.62],[19.594,46.19325239],[19.592,0.68181818],[19.591,41.06068332]],[[19.606,109.62],[19.61,21.6691],[19.613,31.92043091],[19.619,274.21712714],[19.622,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045240741,[[19.599,15.31],[19.598,109.62],[19.594,46.19325239],[19.592,0.68181818],[19.591,41.06068332]],[[19.606,109.62],[19.61,21.6691],[19.613,31.92043091],[19.619,274.21712714],[19.621,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045240942,[[19.599,15.31],[19.598,109.62],[19.594,46.19325239],[19.592,0.68181818],[19.591,41.06068332]],[[19.606,109.62],[19.61,21.6691],[19.613,31.92043091],[19.619,274.21712714],[19.625,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045242448,[[19.599,15.31],[19.598,109.62],[19.592,0.68181818],[19.591,41.06068332],[19.573,472.4468206]],[[19.606,109.62],[19.61,21.6691],[19.619,274.21712714],[19.625,411.32569071],[19.636,189.3568576]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045242648,[[19.599,15.31],[19.598,109.62],[19.592,0.68181818],[19.591,41.06068332],[19.573,472.4468206]],[[19.606,109.62],[19.61,21.6691],[19.619,274.21712714],[19.624,411.32569071],[19.633,141.65450956]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045242945,[[19.599,15.31],[19.598,109.62],[19.592,0.68181818],[19.591,41.06068332],[19.573,472.4468206]],[[19.606,109.62],[19.61,21.6691],[19.619,274.21712714],[19.623,411.32569071],[19.633,141.65450956]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045243147,[[19.599,15.31],[19.598,109.62],[19.592,0.68181818],[19.591,41.06068332],[19.574,472.4468206]],[[19.606,109.62],[19.61,21.6691],[19.619,274.21712714],[19.622,411.32569071],[19.633,141.65450956]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045243346,[[19.599,15.31],[19.598,109.62],[19.592,0.68181818],[19.591,41.06068332],[19.575,152.7]],[[19.606,109.62],[19.61,21.6691],[19.612,39.88169301],[19.619,274.21712714],[19.621,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045243648,[[19.598,15.31],[19.597,109.62],[19.592,0.68181818],[19.591,41.06068332],[19.584,435.79582643]],[[19.605,109.62],[19.61,21.6691],[19.612,39.88169301],[19.613,274.21712714],[19.62,993.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045243849,[[19.598,15.31],[19.597,109.62],[19.596,46.71897954],[19.592,0.68181818],[19.591,41.06068332]],[[19.605,109.62],[19.61,21.6691],[19.612,39.88169301],[19.613,274.21712714],[19.619,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045244048,[[19.598,15.31],[19.597,109.62],[19.596,46.71897954],[19.592,0.68181818],[19.591,41.06068332]],[[19.605,109.62],[19.61,21.6691],[19.612,39.88169301],[19.613,274.21712714]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045244049,[[19.598,15.31],[19.597,109.62],[19.596,46.71897954],[19.592,0.68181818],[19.591,41.06068332]],[[19.605,109.62],[19.61,21.6691],[19.612,39.88169301],[19.613,274.21712714],[19.627,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045244342,[[19.598,15.31],[19.597,109.62],[19.596,46.71897954],[19.592,0.68181818],[19.591,41.06068332]],[[19.605,109.62],[19.61,21.6691],[19.612,39.88169301],[19.613,274.21712714],[19.626,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045244546,[[19.598,15.31],[19.597,109.62],[19.596,46.71897954],[19.592,0.68181818],[19.591,41.06068332]],[[19.605,109.62],[19.61,21.6691],[19.612,39.88169301],[19.613,274.21712714],[19.625,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045244740,[[19.598,15.31],[19.597,109.62],[19.596,46.71897954],[19.592,0.68181818],[19.591,41.06068332]],[[19.605,109.62],[19.61,21.6691],[19.612,39.88169301],[19.613,274.21712714],[19.624,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045244940,[[19.598,15.31],[19.597,109.62],[19.596,46.71897954],[19.592,0.68181818],[19.591,41.06068332]],[[19.605,109.62],[19.61,21.6691],[19.612,39.88169301],[19.613,274.21712714],[19.623,411.32569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045245144,[[19.598,15.31],[19.597,109.62],[19.596,46.71897954],[19.592,0.68181818],[19.591,41.06068332]],[[19.605,109.62],[19.61,21.6691],[19.612,39.88169301]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045245447,[[19.598,15.31],[19.597,109.62],[19.596,46.71897954],[19.592,0.68181818],[19.591,41.06068332]],[[19.605,109.62],[19.61,21.6691],[19.612,39.88169301],[19.613,274.21866159],[19.627,411.32799181]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045245945,[[19.598,15.31],[19.597,109.62],[19.592,0.68181818],[19.591,41.06068332],[19.584,152.7]],[[19.605,109.62],[19.61,21.6691],[19.612,39.88169301],[19.613,274.21866159],[19.627,411.32799181]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045246147,[[19.598,15.31],[19.597,109.62],[19.592,0.68181818],[19.591,41.06068332],[19.584,152.7]],[[19.605,109.62],[19.61,21.6691],[19.612,39.88169301],[19.613,274.21866159],[19.626,411.32799181]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045246348,[[19.598,15.31],[19.597,109.62],[19.592,0.68181818],[19.591,41.06068332],[19.584,152.7]],[[19.605,109.62],[19.61,21.6691],[19.612,39.88169301],[19.613,274.21866159],[19.625,411.32799181]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045246545,[[19.598,15.31],[19.597,109.62],[19.592,0.68181818],[19.591,41.06068332],[19.584,152.7]],[[19.605,109.62],[19.61,21.6691],[19.612,39.88169301],[19.613,274.21866159],[19.624,411.32799181]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045246746,[[19.598,15.31],[19.597,109.62],[19.592,0.68181818],[19.591,41.06068332],[19.584,152.7]],[[19.605,109.62],[19.61,21.6691],[19.612,39.88169301],[19.613,274.21866159],[19.623,411.32799181]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045246946,[[19.598,15.31],[19.597,109.62],[19.592,0.68181818],[19.591,41.06068332],[19.574,152.7]],[[19.605,109.62],[19.61,21.6691],[19.612,39.88169301],[19.613,274.21866159],[19.622,411.32799181]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045247146,[[19.598,15.31],[19.597,109.62],[19.592,0.68181818],[19.591,41.06068332],[19.585,152.7]],[[19.605,109.62],[19.61,21.6691],[19.612,39.88169301],[19.613,274.21866159],[19.621,411.32799181]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045247447,[[19.598,15.31],[19.597,109.62],[19.592,0.68181818],[19.591,41.06068332]],[[19.605,109.62],[19.61,21.6691],[19.612,39.88169301],[19.613,274.21866159],[19.621,411.32799181]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045247448,[[19.598,15.31],[19.597,109.62],[19.592,0.68181818],[19.591,41.06068332],[19.586,652.7]],[[19.605,109.62],[19.61,21.6691],[19.612,39.88169301],[19.613,274.21866159],[19.627,411.32799181]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045247850,[[19.598,15.31],[19.597,109.62],[19.592,0.68181818],[19.591,41.06068332],[19.586,652.7]],[[19.605,109.62],[19.61,21.6691],[19.612,39.88169301],[19.698,304.1643606]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045248151,[[19.598,15.31],[19.597,109.62],[19.592,0.68181818],[19.591,41.06068332],[19.586,500.0]],[[19.605,109.62],[19.61,21.6691],[19.612,39.88169301],[19.613,274.21863562],[19.627,411.32795344]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045250353,[[19.597,109.62],[19.592,15.99181818],[19.591,41.06068332],[19.586,500.0],[19.584,277.33021905]],[[19.605,109.62],[19.61,21.6691],[19.612,39.88169301],[19.613,274.21863562],[19.627,411.32795344]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045250551,[[19.597,109.62],[19.594,15.31],[19.593,0.68181818],[19.591,41.06068332],[19.586,500.0]],[[19.605,109.62],[19.61,21.6691],[19.612,39.88169301],[19.613,274.21863562],[19.627,411.32795344]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045250848,[[19.594,47.9087631],[19.593,109.62],[19.592,15.99181818],[19.591,41.06068332],[19.586,500.0]],[[19.601,109.62],[19.61,21.6691],[19.612,39.88169301],[19.613,274.21863562],[19.627,411.32795344]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045251151,[[19.594,48.59058128],[19.593,109.62],[19.592,15.31],[19.591,41.06068332],[19.586,500.0]],[[19.601,109.62],[19.61,21.6691],[19.612,39.88169301],[19.613,274.21863562],[19.627,462.32795344]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045251453,[[19.594,48.59058128],[19.593,109.62],[19.592,15.31],[19.591,41.06068332],[19.586,500.0]],[[19.6,19.7748],[19.601,109.62],[19.612,39.88169301],[19.613,274.21863562],[19.627,462.32795344]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045252250,[[19.594,88.6721723],[19.593,109.62],[19.592,15.31],[19.591,41.06068332],[19.586,500.0]],[[19.6,19.7748],[19.601,109.62],[19.612,39.88169301],[19.613,274.21863562],[19.627,462.32795344]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045253953,[[19.594,88.6721723],[19.593,109.62],[19.592,15.31],[19.591,41.06068332],[19.586,500.0]],[[19.6,19.7748],[19.601,109.62],[19.612,39.88169301],[19.613,274.21863562],[19.627,411.32795344]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045255960,[[19.594,88.6721723],[19.593,109.62],[19.592,15.31],[19.591,41.06068332],[19.586,500.0]],[[19.597,0.06288596],[19.6,19.7748],[19.601,109.74574677],[19.605,0.18858245],[19.609,0.25139301]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045256156,[[19.594,88.6721723],[19.593,109.62],[19.592,15.31],[19.591,41.06068332],[19.586,500.0]],[[19.597,0.06288596],[19.6,19.7748],[19.601,109.74574677],[19.605,0.18858245],[19.606,35.00204714]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045261251,[[19.594,103.9821723],[19.593,109.62],[19.591,41.06068332],[19.586,500.0],[19.581,200.61839504]],[[19.597,0.06288596],[19.6,19.7748],[19.601,109.74574677],[19.605,0.18858245],[19.606,35.00204714]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045261758,[[19.594,103.9821723],[19.593,109.62],[19.591,41.06068332],[19.586,500.0],[19.584,430.03021905]],[[19.597,0.06288596],[19.601,109.74574677],[19.605,0.18858245],[19.606,35.00204714],[19.631,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045261954,[[19.594,103.9821723],[19.593,109.62],[19.591,41.06068332],[19.586,500.0],[19.584,430.03021905]],[[19.597,0.06288596],[19.601,109.74574677],[19.605,21.31448245],[19.606,35.00204714],[19.631,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045262859,[[19.594,103.9821723],[19.593,109.62],[19.591,41.06068332],[19.586,500.0],[19.584,430.03021905]],[[19.597,0.06288596],[19.601,109.74574677],[19.605,21.31448245],[19.606,35.00204714],[19.613,0.31417846]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045263059,[[19.596,15.31],[19.595,109.62],[19.594,88.6721723],[19.591,41.06068332],[19.586,500.0]],[[19.597,0.06288596],[19.601,0.12574677],[19.603,109.62],[19.605,21.31448245],[19.606,35.00204714]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045263260,[[19.596,15.31],[19.595,109.62],[19.594,87.99035412],[19.592,0.68181818],[19.591,41.06068332]],[[19.597,0.06288596],[19.601,0.12574677],[19.603,109.62],[19.605,21.31448245],[19.606,35.00204714]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045264358,[[19.596,635.81722818],[19.594,87.99035412],[19.592,168.01],[19.591,41.06068332],[19.584,277.33021905]],[[19.612,109.62],[19.613,0.31417846],[19.624,500.0],[19.628,235.91409411],[19.629,0.56506953]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045264667,[[19.604,15.31],[19.603,109.62],[19.597,26.19591818],[19.596,500.0],[19.594,240.69035412]],[[19.612,109.62],[19.613,21.80037846],[19.619,274.17754651],[19.621,33.2940603],[19.624,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045264854,[[19.604,15.99181818],[19.603,109.62],[19.597,25.5141],[19.596,500.0],[19.594,240.69035412]],[[19.612,109.62],[19.613,21.80037846],[19.619,274.17754651],[19.621,74.41593688],[19.624,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045265059,[[19.604,15.99181818],[19.603,109.62],[19.597,25.5141],[19.596,500.0],[19.594,240.69035412]],[[19.612,109.62],[19.613,21.80037846],[19.621,74.41593688],[19.623,274.17754651],[19.624,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045265650,[[19.604,15.99181818],[19.603,109.62],[19.598,181.2212017],[19.597,25.5141],[19.596,500.0]],[[19.612,109.62],[19.613,21.80037846],[19.621,33.2940603],[19.623,274.17754651],[19.624,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045267264,[[19.604,15.99181818],[19.603,109.62],[19.598,181.2212017],[19.597,25.5141],[19.596,500.0]],[[19.612,109.62],[19.613,21.80037846],[19.621,33.2940603],[19.624,500.0],[19.657,202.0971703]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045267458,[[19.604,15.99181818],[19.603,109.62],[19.598,181.2212017],[19.597,25.5141],[19.596,500.0]],[[19.612,109.62],[19.613,21.80037846],[19.621,33.2940603],[19.624,500.0],[19.627,229.56882977]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045269454,[[19.607,109.62],[19.604,0.68181818],[19.598,196.5312017],[19.597,25.5141],[19.596,500.0]],[[19.613,21.80037846],[19.615,109.62],[19.621,33.2940603],[19.624,500.0],[19.627,229.56882977]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045269765,[[19.607,109.62],[19.599,0.68181818],[19.598,196.5312017],[19.597,25.5141],[19.596,500.0]],[[19.613,21.80037846],[19.615,109.62],[19.621,33.2940603],[19.622,40.0244773],[19.624,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045272460,[[19.607,109.62],[19.599,0.68181818],[19.598,15.31],[19.597,25.5141],[19.596,500.0]],[[19.613,21.80037846],[19.615,109.62],[19.621,33.2940603],[19.622,40.0244773],[19.624,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045272765,[[19.607,109.62],[19.599,0.68181818],[19.598,15.31],[19.597,206.71418141],[19.596,500.0]],[[19.613,21.80037846],[19.615,109.62],[19.621,33.2940603],[19.622,40.0244773],[19.624,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045272966,[[19.607,109.62],[19.599,0.68181818],[19.598,15.31],[19.597,25.5141],[19.596,500.0]],[[19.613,21.80037846],[19.615,109.62],[19.621,33.2940603],[19.622,40.0244773],[19.624,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045279777,[[19.607,109.62],[19.604,40.6853646],[19.599,0.68181818],[19.598,15.31],[19.597,25.5141]],[[19.613,21.80037846],[19.615,109.62],[19.621,33.2940603],[19.622,40.0244773],[19.624,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045285784,[[19.607,109.62],[19.604,40.6853646],[19.599,0.68181818],[19.598,15.31],[19.597,25.5141]],[[19.613,21.80037846],[19.615,109.62],[19.621,33.2940603],[19.622,40.0244773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045286084,[[19.607,109.62],[19.604,40.6853646],[19.599,0.68181818],[19.598,15.31],[19.597,25.5141]],[[19.613,21.80037846],[19.615,109.62],[19.621,33.2940603],[19.622,40.0244773],[19.629,229.94710212]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045287281,[[19.608,109.62],[19.604,40.6853646],[19.599,0.68181818],[19.598,15.31],[19.597,25.5141]],[[19.613,21.80037846],[19.617,109.99693882],[19.621,33.2940603],[19.622,40.0244773],[19.629,229.94710212]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045287580,[[19.606,109.62],[19.599,0.68181818],[19.598,15.31],[19.597,25.5141],[19.594,47.9087631]],[[19.613,21.80037846],[19.614,109.62],[19.617,0.37693882],[19.621,33.2940603],[19.622,40.0244773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045290686,[[19.606,109.62],[19.599,0.68181818],[19.598,15.31],[19.597,25.5141],[19.596,500.0]],[[19.613,21.80037846],[19.614,109.62],[19.617,0.37693882],[19.621,33.2940603],[19.622,40.0244773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045292787,[[19.604,109.62],[19.599,0.68181818],[19.598,15.31],[19.597,25.5141],[19.596,500.0]],[[19.611,109.62],[19.613,21.80037846],[19.617,0.37693882],[19.621,33.2940603],[19.622,40.0244773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045293183,[[19.604,109.62],[19.601,40.62417133],[19.599,0.68181818],[19.598,15.31],[19.597,25.5141]],[[19.611,109.62],[19.613,21.80037846],[19.617,0.37693882],[19.621,33.2940603],[19.622,40.0244773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045293383,[[19.604,109.62],[19.602,0.68181818],[19.601,40.62417133]],[[19.611,109.62],[19.613,21.80037846],[19.617,0.37693882],[19.621,33.2940603],[19.622,40.0244773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045293384,[[19.604,109.62],[19.602,0.68181818],[19.601,40.62417133],[19.586,15.3],[19.571,1518.72461627]],[[19.611,109.62],[19.613,21.80037846],[19.617,0.37693882],[19.621,33.2940603],[19.622,40.0244773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045293881,[[19.604,109.62],[19.602,0.68181818],[19.601,40.62417133],[19.586,15.3],[19.571,1447.5585257]],[[19.611,109.62],[19.613,21.80037846],[19.617,0.37693882],[19.621,33.2940603],[19.622,40.0244773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045294087,[[19.604,109.62],[19.602,0.68181818],[19.601,40.62417133],[19.586,15.3],[19.572,637.99488134]],[[19.611,109.62],[19.613,21.80037846],[19.617,0.37693882],[19.621,33.2940603],[19.622,40.0244773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045294888,[[19.604,109.62],[19.602,0.68181818],[19.601,40.62417133],[19.586,15.3],[19.576,472.4468206]],[[19.611,109.62],[19.613,21.80037846],[19.617,0.37693882],[19.621,33.2940603],[19.622,40.0244773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045296887,[[19.604,109.62],[19.602,0.68181818],[19.601,40.62417133],[19.586,15.3],[19.576,472.4468206]],[[19.611,109.62],[19.613,21.4862],[19.621,32.85438619],[19.622,40.0244773],[19.641,71.00882161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045297082,[[19.604,109.62],[19.602,0.68181818],[19.601,40.62417133],[19.586,15.3],[19.577,519.88317624]],[[19.611,109.62],[19.613,21.4862],[19.621,32.85438619],[19.622,40.0244773],[19.639,43.31008521]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045297288,[[19.604,109.62],[19.602,0.68181818],[19.601,40.62417133],[19.586,15.3],[19.577,472.4468206]],[[19.611,109.62],[19.613,21.4862],[19.621,32.85438619],[19.622,40.0244773],[19.639,43.31008521]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045297790,[[19.604,109.62],[19.602,0.68181818],[19.601,40.62417133],[19.586,15.3],[19.577,472.4468206]],[[19.611,109.62],[19.613,21.4862],[19.617,41.77868434],[19.621,32.85438619],[19.622,40.0244773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045298183,[[19.604,109.62],[19.602,0.68181818],[19.601,40.62417133],[19.586,15.3],[19.578,519.88317624]],[[19.611,109.62],[19.613,21.4862],[19.617,41.77868434],[19.621,32.85438619],[19.622,40.0244773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045298489,[[19.604,109.62],[19.602,0.68181818],[19.601,40.62417133],[19.586,15.3],[19.578,472.4468206]],[[19.611,109.62],[19.613,21.4862],[19.617,41.77868434],[19.621,32.85438619],[19.622,40.0244773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045299185,[[19.604,109.62],[19.602,0.68181818],[19.601,40.62417133],[19.586,15.3],[19.579,519.88317624]],[[19.611,109.62],[19.613,21.4862],[19.617,41.77868434],[19.621,32.85438619],[19.622,40.0244773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045299385,[[19.604,109.62],[19.602,0.68181818],[19.601,40.62417133],[19.586,15.3],[19.579,472.4468206]],[[19.611,109.62],[19.613,21.4862],[19.617,41.77868434],[19.621,32.85438619],[19.622,40.0244773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045303594,[[19.604,109.62],[19.602,0.68181818],[19.601,40.62417133],[19.586,15.3],[19.579,472.4468206]],[[19.611,109.68],[19.613,21.4862],[19.617,41.77868434],[19.621,32.85438619],[19.622,40.0244773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045311999,[[19.604,109.62],[19.602,0.68181818],[19.601,40.62417133],[19.586,15.3],[19.579,472.4468206]],[[19.611,109.68],[19.613,21.4862],[19.617,41.77868434],[19.621,32.85438619]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045312197,[[19.604,109.62],[19.602,0.68181818],[19.601,40.62417133],[19.586,15.3],[19.579,472.4468206]],[[19.611,109.68],[19.613,21.4862],[19.617,41.77868434],[19.621,32.85438619],[19.637,43.32452029]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045312499,[[19.604,109.62],[19.603,15.3],[19.602,0.68181818],[19.601,40.62417133],[19.579,472.4468206]],[[19.611,109.68],[19.613,21.4862],[19.617,41.77868434],[19.621,32.85438619],[19.637,43.32452029]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045312696,[[19.606,109.62],[19.603,15.3],[19.602,0.68181818],[19.601,40.62417133],[19.579,472.4468206]],[[19.611,0.06],[19.613,21.4862],[19.614,109.62],[19.617,41.77868434],[19.621,32.85438619]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045312899,[[19.606,157.34007811],[19.603,15.3],[19.602,0.68181818],[19.601,40.62417133],[19.58,1054.4468206]],[[19.611,0.06],[19.613,21.4862],[19.614,109.62],[19.617,41.77868434],[19.621,32.85438619]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045313101,[[19.605,109.62],[19.602,0.68181818],[19.601,40.62417133],[19.586,15.3],[19.581,95.35475068]],[[19.611,0.06],[19.613,131.1062],[19.617,41.77868434],[19.621,32.85438619],[19.637,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045313293,[[19.605,109.62],[19.602,0.68181818],[19.601,40.62417133],[19.586,15.3],[19.581,47.91839504]],[[19.611,0.06],[19.613,131.1062],[19.617,41.77868434],[19.621,32.85438619],[19.637,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045313497,[[19.605,109.62],[19.602,0.68181818],[19.601,40.62417133],[19.586,15.3],[19.581,47.91839504]],[[19.611,0.06],[19.613,131.1062],[19.617,41.77868434],[19.621,32.85438619],[19.637,43.32475408]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045315302,[[19.605,109.62],[19.603,15.3],[19.602,0.68181818],[19.601,40.62417133],[19.581,47.91839504]],[[19.611,0.06],[19.613,131.1062],[19.617,41.77868434],[19.621,32.85438619],[19.637,43.32475408]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045315801,[[19.605,109.62],[19.603,15.3],[19.602,0.68181818],[19.601,40.62417133],[19.581,47.91839504]],[[19.611,0.06],[19.613,131.1062],[19.617,41.77868434],[19.621,32.85438619],[19.637,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045317303,[[19.605,109.62],[19.603,15.3],[19.602,0.68181818],[19.601,40.62417133],[19.581,47.91839504]],[[19.611,0.06],[19.613,131.1062],[19.617,41.77868434],[19.621,32.85438619],[19.637,43.32475408]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045321206,[[19.605,109.62],[19.603,15.3],[19.602,0.68181818],[19.601,40.62417133],[19.581,47.91839504]],[[19.611,0.06],[19.613,131.1062],[19.617,41.77868434],[19.621,32.85438619],[19.637,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045321507,[[19.605,109.62],[19.603,15.3],[19.602,0.68181818],[19.601,40.62417133],[19.581,47.91839504]],[[19.611,0.06],[19.613,131.1062],[19.617,41.77868434],[19.621,32.85438619],[19.638,43.32475408]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045321704,[[19.605,109.62],[19.603,15.3],[19.602,0.68181818],[19.601,40.62417133],[19.581,47.91839504]],[[19.611,0.06],[19.613,131.1062],[19.617,41.77868434],[19.621,32.85438619],[19.637,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045322908,[[19.605,109.62],[19.603,15.3],[19.602,0.68181818],[19.601,40.62417133],[19.581,47.91839504]],[[19.611,0.06],[19.613,131.1062],[19.617,41.77868434],[19.621,32.85438619],[19.637,43.32475408]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045325105,[[19.605,109.62],[19.603,15.3],[19.602,0.68181818],[19.601,40.62417133],[19.581,47.91839504]],[[19.611,0.06],[19.613,131.1062],[19.621,32.85438619],[19.637,43.32475408]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045325308,[[19.605,109.62],[19.603,15.3],[19.602,0.68181818],[19.601,40.62417133],[19.581,47.91839504]],[[19.611,0.06],[19.613,131.1062],[19.621,32.85438619],[19.627,245.77406048],[19.637,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045328410,[[19.605,109.62],[19.603,15.3],[19.602,0.68181818],[19.601,40.62417133],[19.586,500.0]],[[19.611,0.06],[19.613,131.1062],[19.621,32.85438619],[19.627,245.77406048],[19.637,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045328709,[[19.605,109.62],[19.603,15.3],[19.602,0.68181818],[19.601,40.62417133],[19.596,500.0]],[[19.611,0.06],[19.613,131.1062],[19.619,40.87257899],[19.621,32.85438619],[19.627,245.77406048]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045328908,[[19.605,109.62],[19.603,15.3],[19.602,0.68181818],[19.601,40.62417133],[19.596,500.0]],[[19.611,0.06],[19.613,131.1062],[19.619,40.87257899],[19.621,32.85438619],[19.639,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045329109,[[19.605,109.62],[19.603,15.3],[19.602,0.68181818],[19.601,40.62417133],[19.596,500.0]],[[19.611,0.06],[19.613,131.1062],[19.619,40.87257899],[19.621,32.85438619],[19.638,90.67394693]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045329311,[[19.605,109.62],[19.603,15.3],[19.602,0.68181818],[19.601,40.62417133],[19.596,500.0]],[[19.611,0.06],[19.613,131.1062],[19.619,40.87257899],[19.621,32.85438619],[19.623,245.76931424]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045330514,[[19.605,109.62],[19.603,15.3],[19.602,0.68181818],[19.601,40.62417133],[19.596,500.0]],[[19.61,0.70182243],[19.611,0.06],[19.613,131.1062],[19.619,40.87257899],[19.621,32.85438619]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045334014,[[19.604,109.62],[19.603,15.3],[19.602,0.68181818],[19.601,40.62417133],[19.596,500.0]],[[19.61,0.70182243],[19.611,109.68],[19.613,21.4862],[19.619,40.87257899],[19.621,32.85438619]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045339331,[[19.604,109.62],[19.603,15.3],[19.602,0.68181818],[19.601,40.62417133],[19.587,152.7]],[[19.61,0.70182243],[19.611,109.68],[19.613,21.4862],[19.619,40.87257899],[19.621,32.85438619]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045340028,[[19.604,109.62],[19.603,15.3],[19.602,0.68181818],[19.601,40.62417133],[19.587,399.8261215]],[[19.61,0.70182243],[19.611,109.68],[19.613,21.4862],[19.619,40.87257899],[19.621,32.85438619]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045341427,[[19.604,109.62],[19.603,15.3],[19.602,0.68181818],[19.601,40.62417133],[19.587,399.8261215]],[[19.61,0.70182243],[19.611,109.62],[19.613,21.4862],[19.619,40.87257899],[19.621,32.85438619]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045341831,[[19.604,109.62],[19.603,15.3],[19.602,0.68181818],[19.601,40.62417133],[19.596,500.0]],[[19.61,0.70182243],[19.611,109.62],[19.613,21.4862],[19.619,40.87257899],[19.621,32.85438619]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045345230,[[19.604,109.62],[19.602,0.68181818],[19.601,40.62417133],[19.596,500.0],[19.585,168.0]],[[19.61,0.70182243],[19.611,109.62],[19.613,21.4862],[19.619,40.87257899],[19.621,32.85438619]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045345528,[[19.604,109.62],[19.602,0.68181818],[19.601,40.62417133],[19.596,500.0],[19.587,152.7]],[[19.61,0.70182243],[19.611,109.62],[19.613,21.4862],[19.619,40.87257899],[19.621,32.85438619]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045345725,[[19.604,109.62],[19.602,0.68181818],[19.601,40.62417133],[19.596,500.0],[19.587,152.7]],[[19.605,0.06286029],[19.609,0.12569543],[19.61,0.70182243],[19.611,109.62],[19.613,21.67470545]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045345922,[[19.604,109.62],[19.602,0.68181818],[19.601,40.62417133],[19.596,500.0],[19.587,152.7]],[[19.605,0.06286029],[19.609,0.12569543],[19.61,0.70182243],[19.611,109.62],[19.612,33.83948296]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045346422,[[19.604,109.62],[19.602,0.68181818],[19.601,40.62417133],[19.596,500.0],[19.585,168.0]],[[19.605,0.06286029],[19.609,0.12569543],[19.61,0.70182243],[19.611,109.62],[19.612,33.83948296]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045350839,[[19.604,109.62],[19.602,0.68181818],[19.601,40.62417133],[19.596,500.0],[19.592,15.3]],[[19.605,0.06286029],[19.609,0.12569543],[19.61,0.70182243],[19.611,109.62],[19.621,0.31405018]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045351033,[[19.604,109.62],[19.602,0.68181818],[19.601,40.62417133],[19.596,500.0],[19.592,262.42783443]],[[19.605,0.06286029],[19.609,0.12569543],[19.61,0.70182243],[19.611,109.62],[19.621,0.31405018]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045354343,[[19.604,109.62],[19.602,0.68181818],[19.601,40.62417133],[19.596,500.0],[19.592,247.12783443]],[[19.605,0.06286029],[19.609,0.12569543],[19.61,0.70182243],[19.611,109.62],[19.621,0.31405018]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045354641,[[19.604,109.62],[19.602,0.68181818],[19.601,40.62417133],[19.596,500.0],[19.584,152.7]],[[19.605,0.06286029],[19.609,0.12569543],[19.61,0.70182243],[19.611,109.62],[19.621,0.31405018]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045354841,[[19.604,109.62],[19.602,0.68181818],[19.601,40.62417133],[19.596,500.0],[19.591,15.3]],[[19.605,0.06286029],[19.609,0.12569543],[19.61,0.70182243],[19.611,109.62],[19.621,0.31405018]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045355045,[[19.604,109.62],[19.602,0.68181818],[19.601,40.62417133],[19.596,500.0],[19.591,262.42495692]],[[19.605,0.06286029],[19.609,0.12569543],[19.61,0.70182243],[19.611,109.62],[19.621,0.31405018]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045356343,[[19.602,110.30181818],[19.601,40.62417133],[19.596,500.0],[19.591,262.42495692]],[[19.605,0.06286029],[19.609,0.12569543],[19.61,110.32182243],[19.621,0.31405018]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045356544,[[19.603,0.68181818],[19.602,109.62],[19.601,40.62417133],[19.596,500.0],[19.591,262.42495692]],[[19.61,110.32182243],[19.613,21.4862],[19.629,300.71397939],[19.637,23.6696072],[19.641,189.3568576]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045356739,[[19.603,0.68181818],[19.602,154.18657594],[19.601,40.62417133],[19.596,500.0],[19.591,262.42495692]],[[19.61,110.32182243],[19.613,21.4862],[19.629,300.71397939],[19.637,23.6696072],[19.641,189.3568576]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045357040,[[19.603,0.68181818],[19.602,154.18657594],[19.601,40.62417133],[19.596,500.0],[19.591,15.3]],[[19.61,109.62],[19.613,21.4862],[19.629,300.71397939],[19.637,23.6696072],[19.641,189.3568576]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045358941,[[19.603,0.68181818],[19.602,154.18657594],[19.601,40.62417133],[19.596,500.0],[19.591,15.3]],[[19.61,109.62],[19.613,21.4862],[19.614,41.78593271],[19.629,300.71397939],[19.637,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045360145,[[19.603,0.68181818],[19.602,154.18657594],[19.601,40.62417133],[19.596,500.0],[19.591,15.3]],[[19.61,109.62],[19.613,21.4862],[19.614,41.78593271],[19.627,245.76931424],[19.634,300.71397939]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045360339,[[19.603,0.68181818],[19.602,154.18657594],[19.601,40.62417133],[19.596,500.0],[19.591,15.3]],[[19.61,109.62],[19.613,21.4862],[19.614,41.78593271],[19.629,245.76931424],[19.634,300.71397939]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045360847,[[19.603,0.68181818],[19.602,154.18657594],[19.601,40.62417133],[19.596,500.0],[19.591,15.3]],[[19.605,0.06286029],[19.609,0.12569543],[19.61,109.62],[19.613,21.67470545],[19.614,41.78593271]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045361037,[[19.603,0.68181818],[19.602,154.18657594],[19.601,40.62417133],[19.596,500.0],[19.591,15.3]],[[19.605,0.06286029],[19.609,0.12569543],[19.61,109.62],[19.613,52.37680583],[19.614,41.78593271]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045364439,[[19.603,0.68181818],[19.602,154.18657594],[19.601,40.62417133],[19.596,500.0],[19.591,15.3]],[[19.605,0.06286029],[19.609,0.12569543],[19.61,109.62],[19.613,52.37680583],[19.658,202.66658755]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045364639,[[19.603,0.68181818],[19.602,154.18657594],[19.601,40.62417133],[19.596,500.0],[19.591,15.3]],[[19.605,0.06286029],[19.609,0.12569543],[19.61,109.62],[19.613,52.37680583],[19.644,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045367449,[[19.603,0.68181818],[19.602,154.18657594],[19.601,40.62417133],[19.596,500.0],[19.591,15.3]],[[19.609,0.12569543],[19.61,109.62],[19.613,52.37680583],[19.644,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045367649,[[19.603,0.68181818],[19.602,154.18657594],[19.601,40.62417133],[19.596,500.0],[19.591,15.3]],[[19.609,0.12569543],[19.61,109.62],[19.613,52.37680583],[19.644,51.0],[19.692,1184.91981294]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045368149,[[19.603,0.68181818],[19.602,154.18657594],[19.601,40.62417133],[19.596,500.0],[19.591,15.3]],[[19.609,0.12569543],[19.61,109.62],[19.613,52.37680583],[19.639,71.00882161],[19.644,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045368444,[[19.603,0.68181818],[19.602,154.18657594],[19.601,40.62417133],[19.596,500.0],[19.591,15.3]],[[19.609,0.12569543],[19.61,109.62],[19.613,52.37680583],[19.638,71.00882161],[19.639,94.87390783]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045369450,[[19.603,0.68181818],[19.602,154.18657594],[19.601,40.62417133],[19.596,500.0],[19.591,15.3]],[[19.609,0.12569543],[19.61,109.62],[19.613,52.37680583],[19.638,71.00882161],[19.639,457.16292528]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045369651,[[19.603,0.68181818],[19.602,154.18657594],[19.601,40.62417133],[19.596,500.0],[19.591,15.3]],[[19.609,0.12569543],[19.61,109.62],[19.613,52.37680583],[19.638,71.00882161],[19.639,362.28901745]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045370252,[[19.603,15.98181818],[19.602,154.18657594],[19.601,40.62417133],[19.596,500.0]],[[19.609,0.12569543],[19.61,109.62],[19.613,52.37680583],[19.623,500.0],[19.638,71.00882161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045370452,[[19.603,15.98181818],[19.602,154.18657594],[19.601,40.62417133],[19.596,500.0],[18.629,1285.0434905]],[[19.609,0.12569543],[19.61,109.62],[19.613,52.37680583],[19.622,245.76931424],[19.623,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045370952,[[19.603,15.98181818],[19.602,154.18657594],[19.601,40.62417133],[19.596,500.0],[19.568,708.6702309]],[[19.609,0.12569543],[19.61,109.62],[19.613,52.37680583],[19.622,245.76931424],[19.623,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045371151,[[19.603,15.98181818],[19.602,154.18657594],[19.601,40.62417133],[19.596,500.0],[19.59,426.50003469]],[[19.609,0.12569543],[19.61,109.62],[19.613,52.37680583],[19.622,245.76931424],[19.623,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045372854,[[19.603,15.98181818],[19.602,109.62],[19.601,40.62417133],[19.596,500.0],[19.59,452.96972699]],[[19.609,0.12569543],[19.61,109.62],[19.613,21.67470545],[19.622,245.76931424],[19.623,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045373055,[[19.603,110.30181818],[19.601,40.62417133],[19.596,500.0],[19.591,262.42428731],[19.59,452.96972699]],[[19.609,0.12569543],[19.611,109.62],[19.613,21.67470545],[19.622,245.76931424],[19.623,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045373244,[[19.603,124.92],[19.602,0.68181818],[19.601,40.62417133],[19.596,500.0],[19.591,247.12428731]],[[19.609,0.12569543],[19.611,109.62],[19.613,21.67470545],[19.622,245.76931424],[19.623,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045373855,[[19.603,124.92],[19.602,0.68181818],[19.601,40.62417133],[19.596,500.0],[19.591,399.82428731]],[[19.609,0.12569543],[19.611,109.62],[19.613,21.67470545],[19.622,245.76931424],[19.63,825.99843085]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045374056,[[19.603,124.92],[19.602,0.68181818],[19.601,40.62417133],[19.596,500.0],[19.592,247.12428731]],[[19.609,0.12569543],[19.611,109.62],[19.613,21.67470545],[19.629,246.20880884],[19.63,825.99843085]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045374852,[[19.603,124.92],[19.602,0.68181818],[19.601,40.62417133],[19.596,500.0],[19.592,247.12428731]],[[19.609,0.12569543],[19.611,109.62],[19.613,21.67470545],[19.623,500.0],[19.629,246.20880884]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045375052,[[19.603,124.92],[19.602,0.68181818],[19.601,40.62417133],[19.596,500.0],[19.592,247.12428731]],[[19.609,0.12569543],[19.611,109.62],[19.613,21.67470545],[19.622,245.76931424],[19.623,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045375854,[[19.603,124.92],[19.602,0.68181818],[19.601,40.62417133],[19.596,500.0],[19.592,247.12428731]],[[19.608,0.79541162],[19.609,0.12569543],[19.611,109.62],[19.613,21.67470545],[19.622,245.76931424]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045376055,[[19.603,124.92],[19.602,0.68181818],[19.601,40.62417133],[19.596,500.0],[19.592,247.12428731]],[[19.608,0.79541162],[19.609,0.12569543],[19.611,109.62],[19.613,21.67470545],[19.615,36.63270136]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045376349,[[19.603,124.92],[19.602,0.68181818],[19.601,40.62417133],[19.596,500.0],[19.592,247.12428731]],[[19.608,0.79541162],[19.609,0.12569543],[19.611,109.62],[19.613,21.67470545],[19.63,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045376557,[[19.603,124.92],[19.602,0.68181818],[19.601,40.62417133],[19.596,500.0],[19.593,247.12428731]],[[19.608,0.79541162],[19.609,0.12569543],[19.611,109.62],[19.613,21.67470545],[19.629,0.4394946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045376756,[[19.603,124.92],[19.602,0.68181818],[19.601,40.62417133],[19.596,500.0],[19.593,247.12428731]],[[19.608,0.79541162],[19.609,0.12569543],[19.611,109.62],[19.613,21.67470545],[19.629,246.20880884]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045377054,[[19.603,124.92],[19.602,0.68181818],[19.601,40.62417133],[19.596,500.0],[19.594,25.51801]],[[19.608,0.79541162],[19.609,0.12569543],[19.611,109.62],[19.613,21.67470545],[19.629,246.20880884]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045377446,[[19.603,124.92],[19.602,0.68181818],[19.601,40.62417133],[19.596,500.0],[19.594,25.51801]],[[19.608,0.79541162],[19.609,0.12569543],[19.611,109.62],[19.613,21.67470545],[19.629,271.68131884]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045378354,[[19.605,109.62],[19.603,15.3],[19.602,0.68181818],[19.601,40.62417133],[19.596,500.0]],[[19.608,0.79541162],[19.609,0.12569543],[19.613,131.29470545],[19.623,500.0],[19.629,271.68131884]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045378654,[[19.605,109.62],[19.603,15.3],[19.602,0.68181818],[19.601,40.62417133],[19.596,500.0]],[[19.608,0.79541162],[19.609,0.12569543],[19.613,131.29470545],[19.622,245.76931424],[19.623,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045384157,[[19.605,109.62],[19.603,15.3],[19.602,0.68181818],[19.601,40.62417133],[19.596,500.0]],[[19.608,0.79541162],[19.609,0.12569543],[19.613,131.29470545],[19.623,500.0],[19.629,572.39529823]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045384560,[[19.605,109.62],[19.604,40.53887938],[19.603,15.3],[19.602,0.68181818],[19.601,40.62417133]],[[19.608,0.79541162],[19.609,0.12569543],[19.613,131.29470545],[19.623,500.0],[19.629,572.39529823]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045386761,[[19.605,109.62],[19.604,40.53887938],[19.603,15.3],[19.602,0.68181818],[19.601,40.62417133]],[[19.608,0.79541162],[19.609,0.12569543],[19.613,131.29470545],[19.621,40.2080359],[19.623,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045387064,[[19.605,109.62],[19.604,40.53887938],[19.603,15.3],[19.602,0.68181818],[19.601,40.62417133]],[[19.608,0.79541162],[19.609,0.12569543],[19.613,131.29470545],[19.621,40.2080359],[19.622,245.76931424]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045389264,[[19.605,109.62],[19.604,40.53887938],[19.603,15.3],[19.602,0.68181818],[19.601,40.62417133]],[[19.608,0.79541162],[19.609,0.12569543],[19.613,131.29470545],[19.621,40.2080359],[19.629,25.9120046]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045389464,[[19.605,109.62],[19.604,40.53887938],[19.603,15.3],[19.602,0.68181818],[19.601,40.62417133]],[[19.608,0.79541162],[19.609,0.12569543],[19.613,131.29470545],[19.621,40.2080359],[19.622,245.70321263]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045391266,[[19.605,109.62],[19.604,82.09726795],[19.603,15.3],[19.602,0.68181818],[19.601,40.62417133]],[[19.608,0.79541162],[19.609,0.12569543],[19.613,131.29470545],[19.621,40.2080359],[19.622,245.70321263]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045392364,[[19.605,109.62],[19.604,82.09726795],[19.603,15.3],[19.602,0.68181818],[19.601,40.62417133]],[[19.608,0.79541162],[19.609,0.12569543],[19.613,131.29470545],[19.621,40.2080359],[19.629,271.61521723]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045394062,[[19.607,15.3],[19.606,109.62],[19.604,82.09726795],[19.602,0.68181818],[19.601,40.62417133]],[[19.608,0.79541162],[19.609,0.12569543],[19.613,21.67470545],[19.621,40.2080359],[19.629,271.61521723]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045394267,[[19.607,15.3],[19.606,109.62],[19.604,82.09726795],[19.602,0.68181818],[19.601,40.62417133]],[[19.608,0.79541162],[19.609,0.12569543],[19.613,21.67470545],[19.614,109.62],[19.621,40.2080359]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045400773,[[19.607,15.3],[19.606,109.62],[19.604,82.09726795],[19.602,0.68181818],[19.601,40.62417133]],[[19.608,0.79541162],[19.609,0.12569543],[19.613,0.18850545],[19.614,109.62],[19.621,40.2080359]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045400966,[[19.607,125.60181818],[19.606,500.0],[19.605,165.01522656],[19.604,82.09726795],[19.601,40.62417133]],[[19.617,109.87129037],[19.62,19.8474],[19.621,0.31405018],[19.629,25.9120046],[19.633,746.20539185]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045401173,[[19.609,124.92],[19.608,0.68181818],[19.606,500.0],[19.604,82.09726795],[19.601,40.62417133]],[[19.617,109.87129037],[19.62,19.8474],[19.621,0.31405018],[19.629,0.4394946],[19.632,245.70321263]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045401474,[[19.609,124.92],[19.606,500.0],[19.604,82.09726795],[19.601,40.62417133]],[[19.617,109.87129037],[19.62,19.8474],[19.621,0.31405018],[19.629,0.4394946],[19.632,245.70321263]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045401475,[[19.61,0.68181818],[19.609,109.62],[19.607,15.3],[19.606,500.0],[19.604,82.09726795]],[[19.617,109.87129037],[19.62,19.8474],[19.621,0.31405018],[19.629,0.4394946],[19.632,245.70321263]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045401875,[[19.61,0.68181818],[19.609,109.62],[19.607,15.3],[19.606,500.0],[19.604,82.09726795]],[[19.617,109.87129037],[19.62,19.8474],[19.621,0.31405018],[19.629,0.4394946],[19.633,500.50217922]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045402173,[[19.61,0.68181818],[19.609,109.62],[19.607,15.3],[19.606,500.0],[19.604,82.09726795]],[[19.617,109.87129037],[19.62,19.8474],[19.621,0.31405018],[19.629,0.4394946],[19.632,245.70321263]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045402768,[[19.61,0.68181818],[19.609,109.62],[19.607,15.3],[19.606,500.0],[19.604,82.09726795]],[[19.617,109.87129037],[19.62,19.8474],[19.621,0.31405018],[19.625,41.40430785],[19.629,0.4394946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045403170,[[19.612,109.62],[19.61,0.68181818],[19.607,15.3],[19.606,500.0],[19.604,82.09726795]],[[19.617,0.25129037],[19.62,129.4674],[19.621,0.31405018],[19.625,41.40430785],[19.629,0.4394946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045403376,[[19.612,109.62],[19.609,15.3],[19.608,0.68181818],[19.606,500.0],[19.604,82.09726795]],[[19.617,0.25129037],[19.62,129.4674],[19.621,0.31405018],[19.625,41.40430785],[19.629,0.4394946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045403675,[[19.612,109.62],[19.61,0.68181818],[19.607,15.3],[19.606,500.0],[19.604,82.09726795]],[[19.617,0.25129037],[19.62,129.4674],[19.621,0.31405018],[19.625,41.40430785],[19.629,0.4394946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045403874,[[19.612,109.62],[19.609,15.3],[19.608,0.68181818],[19.606,500.0],[19.604,82.09726795]],[[19.617,0.25129037],[19.62,129.4674],[19.621,0.31405018],[19.625,41.40430785],[19.629,0.4394946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045404073,[[19.612,109.62],[19.61,0.68181818],[19.607,15.3],[19.606,500.0],[19.604,82.09726795]],[[19.617,0.25129037],[19.62,129.4674],[19.621,0.31405018],[19.625,41.40430785],[19.629,0.4394946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045404269,[[19.612,109.62],[19.607,15.3],[19.606,500.0],[19.604,82.09726795]],[[19.617,0.25129037],[19.62,129.4674],[19.621,0.31405018],[19.625,41.40430785],[19.629,0.4394946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045404466,[[19.612,109.62],[19.609,15.3],[19.608,0.68181818],[19.606,500.0],[19.604,82.09726795]],[[19.617,0.25129037],[19.62,129.4674],[19.621,0.31405018],[19.625,41.40430785],[19.629,0.4394946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045404670,[[19.612,109.62],[19.61,0.68181818],[19.607,15.3],[19.606,500.0],[19.604,82.09726795]],[[19.617,0.25129037],[19.62,129.4674],[19.621,0.31405018],[19.625,41.40430785],[19.629,0.4394946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045404873,[[19.612,109.62],[19.609,15.3],[19.608,0.68181818],[19.606,500.0],[19.604,82.09726795]],[[19.617,0.25129037],[19.62,129.4674],[19.621,0.31405018],[19.625,41.40430785],[19.629,0.4394946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045405076,[[19.612,109.62],[19.61,0.68181818],[19.607,15.3],[19.606,500.0],[19.604,82.09726795]],[[19.617,0.25129037],[19.62,129.4674],[19.621,0.31405018],[19.625,41.40430785],[19.629,0.4394946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045405279,[[19.612,109.62],[19.611,0.68181818],[19.607,15.3],[19.606,500.0],[19.604,82.09726795]],[[19.617,0.25129037],[19.62,129.4674],[19.621,0.31405018],[19.625,41.40430785],[19.629,0.4394946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045405477,[[19.612,109.62],[19.609,15.3],[19.608,0.68181818],[19.606,500.0],[19.604,82.09726795]],[[19.617,0.25129037],[19.62,129.4674],[19.621,0.31405018],[19.625,41.40430785],[19.629,0.4394946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045405680,[[19.612,109.62],[19.61,0.68181818],[19.607,15.3],[19.606,500.0],[19.604,82.09726795]],[[19.617,0.25129037],[19.62,129.4674],[19.621,0.31405018],[19.625,41.40430785],[19.629,0.4394946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045405878,[[19.612,109.62],[19.611,0.68181818],[19.607,15.3],[19.606,500.0],[19.604,82.09726795]],[[19.617,0.25129037],[19.62,129.4674],[19.621,0.31405018],[19.625,41.40430785],[19.629,0.4394946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045406077,[[19.612,110.30181818],[19.607,15.3],[19.606,500.0],[19.604,82.09726795],[19.549,1181.117051]],[[19.617,0.25129037],[19.62,129.4674],[19.621,0.31405018],[19.625,41.40430785],[19.629,0.4394946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045406277,[[19.612,109.62],[19.609,15.3],[19.608,0.68181818],[19.606,500.0],[19.604,82.09726795]],[[19.617,0.25129037],[19.62,129.4674],[19.621,0.31405018],[19.625,41.40430785],[19.629,0.4394946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045406576,[[19.612,109.62],[19.61,0.68181818],[19.607,15.3],[19.606,500.0],[19.604,82.09726795]],[[19.617,0.25129037],[19.62,129.4674],[19.621,0.31405018],[19.625,41.40430785],[19.629,0.4394946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045406774,[[19.612,109.62],[19.607,15.3],[19.606,500.0],[19.604,82.09726795]],[[19.617,0.25129037],[19.62,129.4674],[19.621,0.31405018],[19.625,41.40430785],[19.629,0.4394946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045406978,[[19.612,109.62],[19.609,15.3],[19.608,0.68181818],[19.606,500.0],[19.604,82.09726795]],[[19.617,0.25129037],[19.62,129.4674],[19.621,0.31405018],[19.625,41.40430785],[19.629,0.4394946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045407177,[[19.612,109.62],[19.61,0.68181818],[19.607,15.3],[19.606,500.0],[19.604,82.09726795]],[[19.617,0.25129037],[19.62,129.4674],[19.621,0.31405018],[19.625,41.40430785],[19.629,0.4394946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045407377,[[19.612,109.62],[19.611,0.68181818],[19.607,15.3],[19.606,500.0],[19.604,82.09726795]],[[19.617,0.25129037],[19.62,129.4674],[19.621,0.31405018],[19.625,41.40430785],[19.629,0.4394946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045407578,[[19.612,110.30181818],[19.607,15.3],[19.606,500.0],[19.604,82.09726795],[19.585,47.42271304]],[[19.617,0.25129037],[19.62,129.4674],[19.621,0.31405018],[19.625,41.40430785],[19.629,0.4394946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045407879,[[19.612,109.62],[19.609,15.3],[19.608,0.68181818],[19.606,500.0],[19.604,82.09726795]],[[19.617,0.25129037],[19.62,129.4674],[19.621,0.31405018],[19.625,41.40430785],[19.629,0.4394946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045408070,[[19.612,109.62],[19.61,0.68181818],[19.607,15.3],[19.606,500.0],[19.604,82.09726795]],[[19.617,0.25129037],[19.62,129.4674],[19.621,0.31405018],[19.625,41.40430785],[19.629,0.4394946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045408268,[[19.612,109.62],[19.607,15.3],[19.606,500.0],[19.604,82.09726795],[19.541,5757.0]],[[19.617,0.25129037],[19.62,129.4674],[19.621,0.31405018],[19.625,41.40430785],[19.629,0.4394946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045408478,[[19.612,109.62],[19.609,15.3],[19.608,0.68181818],[19.606,500.0],[19.604,82.09726795]],[[19.617,0.25129037],[19.62,129.4674],[19.621,0.31405018],[19.625,41.40430785],[19.629,0.4394946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045408670,[[19.612,109.62],[19.61,0.68181818],[19.608,40.5420275],[19.607,15.3],[19.606,500.0]],[[19.617,0.25129037],[19.62,129.4674],[19.621,0.31405018],[19.625,41.40430785],[19.629,0.4394946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045408877,[[19.613,15.3],[19.612,109.62],[19.611,0.68181818],[19.608,40.5420275],[19.606,500.0]],[[19.617,0.25129037],[19.62,129.4674],[19.621,0.31405018],[19.625,41.40430785],[19.629,0.4394946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045409180,[[19.613,15.3],[19.612,110.30181818],[19.608,40.5420275],[19.606,500.0]],[[19.617,0.25129037],[19.62,129.4674],[19.621,0.31405018],[19.625,0.37678492],[19.629,0.4394946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045409370,[[19.613,15.3],[19.612,109.62],[19.609,0.68181818],[19.608,40.5420275],[19.606,500.0]],[[19.617,0.25129037],[19.62,129.4674],[19.621,0.31405018],[19.625,0.37678492],[19.629,0.4394946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045409878,[[19.616,15.3],[19.615,109.62],[19.609,0.68181818],[19.608,40.5420275],[19.606,500.0]],[[19.617,0.25129037],[19.62,19.8474],[19.621,0.31405018],[19.622,109.62],[19.625,0.37678492]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045410079,[[19.616,15.3],[19.615,109.62],[19.609,0.68181818],[19.608,40.5420275],[19.606,500.0]],[[19.617,1e-08],[19.62,19.8474],[19.621,0.31405018],[19.622,109.62],[19.625,0.37678492]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045411886,[[19.616,15.3],[19.615,109.62],[19.609,0.68181818],[19.608,40.5420275],[19.606,500.0]],[[19.62,19.8474],[19.622,109.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045411887,[[19.616,15.3],[19.615,109.62],[19.609,0.68181818],[19.608,40.5420275],[19.606,500.0]],[[19.62,19.8474],[19.622,109.62],[19.629,41.49974527],[19.649,300.62952286],[19.653,19.66096679]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045412184,[[19.616,15.3],[19.615,109.62],[19.609,0.68181818],[19.608,40.5420275],[19.606,500.0]],[[19.62,19.8474],[19.622,109.62],[19.629,41.49974527],[19.649,300.62952286],[19.652,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045412385,[[19.616,15.3],[19.615,109.62],[19.609,0.68181818],[19.608,40.5420275],[19.606,500.0]],[[19.62,19.8474],[19.622,109.62],[19.629,41.49974527],[19.649,300.62952286],[19.651,515.54940611]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045412585,[[19.616,15.3],[19.615,109.62],[19.609,0.68181818],[19.608,40.5420275],[19.606,500.0]],[[19.62,19.8474],[19.622,109.62],[19.629,41.49974527],[19.648,23.6696072],[19.649,371.63834447]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045412781,[[19.616,15.3],[19.615,109.62],[19.609,0.68181818],[19.608,40.5420275],[19.606,500.0]],[[19.62,19.8474],[19.622,109.62],[19.629,41.49974527],[19.648,23.6696072],[19.649,122.00882161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045413079,[[19.616,15.3],[19.615,109.62],[19.609,0.68181818],[19.608,40.5420275],[19.606,500.0]],[[19.62,19.8474],[19.622,109.62],[19.629,41.49974527],[19.639,245.96868654],[19.648,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045415790,[[19.616,15.3],[19.615,109.62],[19.609,0.68181818],[19.608,40.5420275],[19.606,500.0]],[[19.62,19.8474],[19.622,109.62],[19.629,41.49974527],[19.639,245.96868654],[19.649,324.61690496]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045415979,[[19.616,15.3],[19.615,109.62],[19.609,0.68181818],[19.608,40.5420275],[19.606,500.0]],[[19.62,19.8474],[19.622,109.62],[19.629,41.49974527],[19.639,245.96868654],[19.648,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045416182,[[19.618,109.62],[19.609,15.98181818],[19.608,40.5420275],[19.606,500.0],[19.604,234.79726795]],[[19.62,19.8474],[19.625,109.62],[19.633,500.0],[19.648,23.6696072],[19.654,288.12950768]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045416382,[[19.618,109.62],[19.61,0.68181818],[19.609,15.3],[19.608,40.5420275],[19.606,500.0]],[[19.62,19.8474],[19.621,0.31405006],[19.625,109.99678477],[19.629,0.43949442],[19.632,246.07897833]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045416588,[[19.618,109.62],[19.61,0.68181818],[19.609,15.3],[19.608,40.5420275],[19.606,500.0]],[[19.621,0.31405006],[19.625,109.99678477],[19.629,0.43949442],[19.649,0.75266724],[19.65,900.33057399]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045416782,[[19.618,109.62],[19.61,0.68181818],[19.609,15.3],[19.608,40.5420275],[19.606,500.0]],[[19.621,0.31405006],[19.624,20.9635],[19.625,109.99678477],[19.629,0.43949442],[19.649,301.79417455]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045416987,[[19.618,109.62],[19.61,0.68181818],[19.609,15.3],[19.608,40.5420275],[19.606,500.0]],[[19.621,0.31405006],[19.624,20.9635],[19.625,109.99678477],[19.629,0.43949442],[19.649,0.75266724]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045417591,[[19.618,109.62],[19.61,0.68181818],[19.609,15.3],[19.608,40.5420275],[19.606,500.0]],[[19.624,20.9635],[19.625,109.62],[19.633,500.0],[19.653,70.66096679],[19.66,1432.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045417790,[[19.618,109.62],[19.61,0.68181818],[19.609,15.3],[19.608,40.5420275],[19.606,500.0]],[[19.624,20.9635],[19.625,109.62],[19.631,41.43861435],[19.633,500.0],[19.653,70.66096679]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045418289,[[19.618,109.62],[19.61,0.68181818],[19.609,15.3],[19.608,40.5420275],[19.606,500.0]],[[19.624,20.9635],[19.625,109.62],[19.633,500.0],[19.653,70.66096679]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045418489,[[19.618,109.62],[19.61,0.68181818],[19.609,15.3],[19.608,40.5420275],[19.606,500.0]],[[19.624,20.9635],[19.625,109.62],[19.633,500.0],[19.639,246.05038209],[19.649,301.04388671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045421594,[[19.618,109.62],[19.61,0.68181818],[19.609,15.3],[19.608,40.5420275],[19.606,500.0]],[[19.624,20.9635],[19.625,109.62],[19.632,41.03515027],[19.633,500.0],[19.639,246.05038209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045421894,[[19.618,109.62],[19.613,40.11818644],[19.61,0.68181818],[19.609,15.3],[19.608,40.5420275]],[[19.624,20.9635],[19.625,109.62],[19.632,41.03515027],[19.633,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045421895,[[19.618,109.62],[19.613,40.11818644],[19.61,0.68181818],[19.609,15.3],[19.608,40.5420275]],[[19.624,20.9635],[19.625,109.62],[19.632,41.03515027],[19.633,500.0],[19.651,326.19254851]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045422094,[[19.618,109.62],[19.613,40.11818644],[19.61,0.68181818],[19.609,15.3],[19.608,40.5420275]],[[19.624,20.9635],[19.625,109.62],[19.632,41.03515027],[19.633,500.0],[19.649,301.04651987]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045422492,[[19.618,109.62],[19.613,40.11818644],[19.61,0.68181818],[19.609,15.3],[19.608,40.5420275]],[[19.624,20.9635],[19.625,109.62],[19.632,41.03515027],[19.649,301.04651987],[19.662,473.3921441]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045422692,[[19.618,109.62],[19.613,40.11818644],[19.61,0.68181818],[19.609,15.3],[19.608,40.5420275]],[[19.624,20.9635],[19.625,109.62],[19.632,41.03515027],[19.639,246.05162481],[19.649,301.04651987]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045423192,[[19.617,109.62],[19.613,40.11818644],[19.61,0.68181818],[19.609,15.3],[19.608,40.5420275]],[[19.624,20.9635],[19.625,109.62],[19.632,41.03515027],[19.639,246.05162481],[19.649,301.04651987]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045423389,[[19.617,109.62],[19.616,15.3],[19.615,46.99231722],[19.61,0.68181818],[19.608,40.5420275]],[[19.624,20.9635],[19.625,109.62],[19.632,41.03515027],[19.639,246.05162481],[19.649,301.04651987]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045423597,[[19.617,109.62],[19.616,15.3],[19.615,46.99231722],[19.611,0.68181818],[19.608,40.5420275]],[[19.624,20.9635],[19.625,109.62],[19.632,41.03515027],[19.639,246.05162481],[19.649,301.04651987]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045423790,[[19.617,109.62],[19.616,15.3],[19.615,46.99231722],[19.612,0.68181818],[19.608,40.5420275]],[[19.624,20.9635],[19.625,109.62],[19.632,41.03515027],[19.639,246.05162481],[19.649,301.04651987]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045423997,[[19.617,109.62],[19.616,15.3],[19.615,46.99231722],[19.609,0.68181818],[19.608,40.5420275]],[[19.624,20.9635],[19.625,109.62],[19.632,41.03515027],[19.639,246.05162481],[19.649,301.04651987]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045424898,[[19.617,109.62],[19.616,15.3],[19.615,46.99231722],[19.609,0.68181818],[19.608,40.5420275]],[[19.624,20.9635],[19.625,109.62],[19.632,41.03515027],[19.633,500.0],[19.639,246.05162481]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045425198,[[19.617,109.62],[19.616,15.3],[19.615,46.99231722],[19.609,0.68181818],[19.608,40.5420275]],[[19.624,20.9635],[19.625,109.62],[19.632,41.03515027],[19.633,500.0],[19.651,326.19254851]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045425392,[[19.617,109.62],[19.616,15.3],[19.615,46.99231722],[19.609,0.68181818],[19.608,40.5420275]],[[19.624,20.9635],[19.625,109.62],[19.632,41.03515027],[19.633,500.0],[19.649,301.04713639]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045428292,[[19.618,15.29],[19.617,109.62],[19.615,46.99231722],[19.609,0.68181818],[19.608,40.5420275]],[[19.624,20.9635],[19.625,109.62],[19.632,41.03515027],[19.633,500.0],[19.649,301.04713639]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045429297,[[19.618,15.29],[19.617,109.62],[19.615,46.99231722],[19.609,0.68181818],[19.608,40.5420275]],[[19.624,20.9635],[19.625,109.62],[19.632,41.03515027],[19.633,500.0],[19.649,324.71674359]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045430397,[[19.618,15.29],[19.617,109.62],[19.615,46.99231722],[19.609,0.68181818],[19.608,40.5420275]],[[19.624,20.9635],[19.625,109.62],[19.632,41.03515027],[19.649,324.71674359]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045430598,[[19.618,15.29],[19.617,109.62],[19.615,46.99231722],[19.609,0.68181818],[19.608,40.5420275]],[[19.624,20.9635],[19.625,109.62],[19.632,41.03515027],[19.639,246.0523327],[19.649,324.71674359]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045431497,[[19.618,15.29],[19.617,109.62],[19.615,46.99231722],[19.609,0.68181818],[19.608,40.5420275]],[[19.624,20.9635],[19.625,109.62],[19.632,41.03515027],[19.633,500.0],[19.639,246.0523327]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045431697,[[19.618,15.29],[19.617,109.62],[19.615,46.99231722],[19.609,0.68181818],[19.608,40.5420275]],[[19.624,20.9635],[19.625,109.62],[19.632,41.03515027],[19.633,500.0],[19.649,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045431902,[[19.618,15.29],[19.617,109.62],[19.615,46.99231722],[19.609,0.68181818],[19.608,40.5420275]],[[19.624,20.9635],[19.625,109.62],[19.632,41.03515027],[19.633,500.0],[19.649,324.71591249]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045432199,[[19.618,15.29],[19.617,109.62],[19.615,46.99231722],[19.609,0.68181818],[19.591,200.41553493]],[[19.624,20.9635],[19.625,109.62],[19.632,41.03515027],[19.648,23.6696072],[19.649,301.04630529]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045432392,[[19.623,109.62],[19.62,15.29],[19.619,0.68181818],[19.616,500.0],[19.615,46.99231722]],[[19.649,301.04630529]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045432393,[[19.623,109.62],[19.62,15.29],[19.619,0.68181818],[19.616,500.0],[19.615,46.99231722]],[[19.63,109.62],[19.643,500.0],[19.649,301.04630529],[19.65,582.0],[19.652,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045432593,[[19.624,0.68181818],[19.623,109.62],[19.616,515.29],[19.615,88.58579657],[19.592,364.54605392]],[[19.63,109.62],[19.631,21.6347],[19.634,40.01222617],[19.643,500.0],[19.649,245.99691212]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045432795,[[19.624,0.68181818],[19.623,109.62],[19.616,515.29],[19.615,88.58579657],[19.592,364.54605392]],[[19.63,109.62],[19.631,21.6347],[19.634,40.01222617],[19.643,500.0],[19.652,301.04630529]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045432999,[[19.624,0.68181818],[19.623,109.62],[19.616,515.29],[19.615,88.58579657],[19.592,364.54605392]],[[19.63,109.62],[19.631,21.6347],[19.634,40.01222617],[19.643,500.0],[19.651,607.48998953]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045433201,[[19.624,110.30181818],[19.616,515.29],[19.615,88.58579657],[19.592,364.54605392],[19.588,682.71983663]],[[19.631,131.2547],[19.642,245.98715987],[19.643,500.0],[19.65,882.95840781],[19.651,306.53158172]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045433399,[[19.624,109.62],[19.618,15.29],[19.617,0.68181818],[19.616,500.0],[19.615,88.58579657]],[[19.631,131.2547],[19.643,500.0],[19.65,582.0],[19.651,306.53158172],[19.654,19.66096679]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045433701,[[19.624,109.62],[19.62,15.29],[19.619,0.68181818],[19.616,500.0],[19.615,88.58579657]],[[19.631,131.2547],[19.643,500.0],[19.649,245.96520029],[19.65,582.0],[19.651,306.53158172]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045433900,[[19.624,109.62],[19.621,0.68181818],[19.616,515.29],[19.615,88.58579657],[19.592,435.64700268]],[[19.631,131.2547],[19.643,500.0],[19.65,582.0],[19.651,306.53158172],[19.654,19.66096679]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045434104,[[19.624,109.62],[19.618,15.29],[19.617,0.68181818],[19.616,500.0],[19.615,88.58579657]],[[19.631,131.2547],[19.643,500.0],[19.649,245.96595556],[19.65,582.0],[19.651,306.53158172]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045434305,[[19.624,109.62],[19.62,15.29],[19.619,0.68181818],[19.616,500.0],[19.615,88.58579657]],[[19.631,131.2547],[19.643,500.0],[19.649,245.96595556],[19.65,582.0],[19.651,306.53158172]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045434602,[[19.624,109.62],[19.616,500.0],[19.615,88.58579657]],[[19.631,131.2547],[19.643,500.0],[19.649,245.96595556],[19.65,582.0],[19.651,306.53158172]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045434603,[[19.624,109.62],[19.621,0.68181818],[19.616,515.29],[19.615,88.58579657],[19.591,1061.0]],[[19.631,131.2547],[19.643,500.0],[19.649,245.96595556],[19.65,582.0],[19.651,306.53158172]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045434801,[[19.624,109.62],[19.622,0.68181818],[19.616,515.29],[19.615,88.58579657],[19.591,1061.0]],[[19.631,131.2547],[19.643,500.0],[19.649,245.96595556],[19.65,582.0],[19.651,306.53158172]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045435104,[[19.624,124.91],[19.623,0.68181818],[19.616,500.0],[19.615,88.58579657],[19.591,1010.0]],[[19.631,131.2547],[19.643,500.0],[19.649,245.96595556],[19.65,582.0],[19.651,306.53158172]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045435397,[[19.624,109.62],[19.618,15.29],[19.617,0.68181818],[19.616,500.0],[19.615,88.58579657]],[[19.631,131.2547],[19.643,500.0],[19.649,245.96595556],[19.65,582.0],[19.651,306.53158172]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045435597,[[19.624,109.62],[19.62,15.29],[19.619,0.68181818],[19.616,500.0],[19.615,88.58579657]],[[19.631,131.2547],[19.637,40.89251145],[19.643,500.0],[19.649,245.96595556],[19.65,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045435800,[[19.624,109.62],[19.621,0.68181818],[19.616,515.29],[19.615,88.58579657],[19.592,435.64700268]],[[19.631,131.2547],[19.637,40.89251145],[19.643,500.0],[19.65,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045436102,[[19.625,15.29],[19.624,109.62],[19.622,0.68181818],[19.616,500.0],[19.615,88.58579657]],[[19.631,131.2547],[19.643,500.0],[19.65,582.0],[19.658,43.33057399]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045436303,[[19.627,109.62],[19.624,15.29],[19.623,0.68181818],[19.616,500.0],[19.615,88.58579657]],[[19.631,21.6347],[19.634,109.62],[19.643,500.0],[19.649,245.96853945],[19.65,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045436503,[[19.627,109.62],[19.624,0.68181818],[19.616,515.29],[19.615,88.58579657],[19.589,590.5585257]],[[19.631,21.6347],[19.634,109.62],[19.643,500.0],[19.649,245.96853945],[19.65,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045436704,[[19.627,109.62],[19.618,15.29],[19.617,0.68181818],[19.616,500.0],[19.615,88.58579657]],[[19.631,21.6347],[19.634,109.62],[19.643,500.0],[19.649,245.96853945],[19.65,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045436906,[[19.627,109.62],[19.62,15.29],[19.619,0.68181818],[19.616,500.0],[19.615,88.58579657]],[[19.631,21.6347],[19.634,109.62],[19.643,500.0],[19.649,245.96853945],[19.65,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045437104,[[19.627,109.62],[19.621,0.68181818],[19.616,515.29],[19.615,88.58579657]],[[19.631,21.6347],[19.634,109.62],[19.643,500.0],[19.649,245.96853945],[19.65,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045437305,[[19.627,109.62],[19.618,15.29],[19.617,0.68181818],[19.616,500.0],[19.615,88.58579657]],[[19.631,21.6347],[19.634,109.62],[19.643,500.0],[19.649,245.96853945],[19.65,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045437506,[[19.627,109.62],[19.62,15.29],[19.619,0.68181818],[19.616,500.0],[19.615,88.58579657]],[[19.631,21.6347],[19.634,109.62],[19.643,500.0],[19.649,245.96853945],[19.65,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045437705,[[19.627,109.62],[19.621,0.68181818],[19.616,515.29],[19.615,88.58579657],[19.596,51.0]],[[19.631,21.6347],[19.634,109.62],[19.643,500.0],[19.649,245.96853945],[19.65,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045437904,[[19.627,109.62],[19.618,15.29],[19.617,0.68181818],[19.616,500.0],[19.615,88.58579657]],[[19.631,21.6347],[19.634,109.62],[19.643,500.0],[19.649,245.96853945],[19.65,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045438207,[[19.627,109.62],[19.62,15.29],[19.619,0.68181818],[19.616,500.0],[19.615,88.58579657]],[[19.631,21.6347],[19.634,109.62],[19.643,500.0],[19.649,245.96853945],[19.65,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045438509,[[19.627,109.62],[19.621,0.68181818],[19.616,515.29],[19.615,88.58579657],[19.588,631.71983663]],[[19.631,21.6347],[19.634,109.62],[19.643,500.0],[19.649,245.96853945],[19.65,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045438709,[[19.627,109.62],[19.618,15.29],[19.617,0.68181818],[19.616,500.0],[19.615,88.58579657]],[[19.631,21.6347],[19.634,109.62],[19.643,500.0],[19.649,245.96853945],[19.65,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045438908,[[19.627,109.62],[19.62,15.29],[19.619,0.68181818],[19.616,500.0],[19.615,88.58579657]],[[19.631,21.6347],[19.634,109.62],[19.643,500.0],[19.649,245.96853945],[19.65,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045439104,[[19.627,109.62],[19.621,0.68181818],[19.616,515.29],[19.615,88.58579657]],[[19.631,21.6347],[19.634,109.62],[19.643,500.0],[19.649,245.96853945],[19.65,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045439312,[[19.627,109.62],[19.618,15.29],[19.617,0.68181818],[19.616,500.0],[19.615,88.58579657]],[[19.631,21.6347],[19.634,109.62],[19.643,500.0],[19.649,245.96853945],[19.65,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045439516,[[19.627,109.62],[19.62,15.29],[19.619,0.68181818],[19.616,500.0],[19.615,88.58579657]],[[19.631,21.6347],[19.634,109.62],[19.643,500.0],[19.649,245.96853945],[19.65,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045439808,[[19.627,109.62],[19.621,0.68181818],[19.616,515.29],[19.615,88.58579657]],[[19.631,21.6347],[19.634,109.62],[19.643,500.0],[19.649,245.96853945],[19.65,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045440010,[[19.627,109.62],[19.618,15.29],[19.617,0.68181818],[19.616,500.0],[19.615,88.58579657]],[[19.631,21.6347],[19.634,109.62],[19.643,500.0],[19.649,245.96853945],[19.65,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045440209,[[19.627,109.62],[19.62,15.29],[19.619,0.68181818],[19.616,500.0],[19.615,88.58579657]],[[19.631,21.6347],[19.634,109.62],[19.638,41.51604685],[19.643,500.0],[19.649,245.96853945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045440407,[[19.621,0.68181818],[19.616,515.29],[19.615,88.58579657]],[[19.631,21.6347],[19.634,109.62],[19.638,41.51604685],[19.643,500.0],[19.679,1111.71625491]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045440710,[[19.628,109.62],[19.618,15.29],[19.617,0.68181818],[19.616,500.0],[19.615,88.58579657]],[[19.631,21.6347],[19.636,109.62],[19.638,41.51604685],[19.643,500.0],[19.658,43.33057399]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045440910,[[19.628,109.62],[19.62,15.29],[19.619,0.68181818],[19.616,500.0],[19.615,88.58579657]],[[19.631,21.6347],[19.636,109.62],[19.638,41.51604685],[19.643,500.0],[19.658,43.33057399]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045441211,[[19.628,109.62],[19.621,0.68181818],[19.616,515.29],[19.615,88.58579657],[19.548,1181.117051]],[[19.631,21.6347],[19.636,109.62],[19.638,41.51604685],[19.643,500.0],[19.658,43.33057399]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045441412,[[19.628,109.62],[19.622,0.68181818],[19.616,515.29],[19.615,88.58579657],[19.579,708.6702309]],[[19.631,21.6347],[19.636,109.62],[19.638,41.51604685],[19.643,500.0],[19.658,43.33057399]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045441614,[[19.628,109.62],[19.618,15.29],[19.617,0.68181818],[19.616,500.0],[19.615,88.58579657]],[[19.631,21.6347],[19.636,109.62],[19.638,41.51604685],[19.643,500.0],[19.658,19.66096679]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045441908,[[19.628,109.62],[19.62,15.29],[19.619,0.68181818],[19.616,500.0],[19.615,88.58579657]],[[19.631,21.6347],[19.636,109.62],[19.638,41.51604685],[19.643,500.0],[19.658,19.66096679]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045442110,[[19.628,109.62],[19.621,0.68181818],[19.616,515.29],[19.615,88.58579657]],[[19.631,21.6347],[19.636,109.62],[19.638,41.51604685],[19.643,500.0],[19.658,43.33057399]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045442306,[[19.628,109.62],[19.618,15.29],[19.617,0.68181818],[19.616,500.0],[19.615,88.58579657]],[[19.631,21.6347],[19.636,109.62],[19.638,41.51604685],[19.643,500.0],[19.658,43.33057399]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045442507,[[19.628,109.62],[19.62,15.29],[19.619,0.68181818],[19.616,500.0],[19.615,88.58579657]],[[19.631,21.6347],[19.636,109.62],[19.638,41.51604685],[19.643,500.0],[19.658,19.66096679]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045442713,[[19.628,109.62],[19.621,0.68181818],[19.616,515.29],[19.615,88.58579657],[18.635,1282.01580305]],[[19.631,21.6347],[19.636,109.62],[19.638,41.51604685],[19.643,500.0],[19.658,19.66096679]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045442915,[[19.628,109.62],[19.622,0.68181818],[19.616,515.29],[19.615,88.58579657],[19.472,3707.452166]],[[19.631,21.6347],[19.636,109.62],[19.638,41.51604685],[19.643,500.0],[19.658,19.66096679]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045443115,[[19.628,109.62],[19.624,15.29],[19.623,0.68181818],[19.616,500.0],[19.615,88.58579657]],[[19.631,21.6347],[19.636,109.62],[19.638,41.51604685],[19.643,500.0],[19.658,19.66096679]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045443314,[[19.628,109.62],[19.618,15.29],[19.617,0.68181818],[19.616,500.0],[19.615,88.58579657]],[[19.631,21.6347],[19.636,109.62],[19.638,41.51604685],[19.643,500.0],[19.658,19.66096679]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045443613,[[19.628,109.62],[19.62,15.29],[19.619,0.68181818],[19.616,500.0],[19.615,88.58579657]],[[19.631,21.6347],[19.636,109.62],[19.638,41.51604685],[19.643,500.0],[19.658,19.66096679]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045443813,[[19.628,109.62],[19.621,0.68181818],[19.616,515.29],[19.615,88.58579657],[19.593,98.41553493]],[[19.631,21.6347],[19.636,109.62],[19.638,41.51604685],[19.643,500.0],[19.658,19.66096679]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045444017,[[19.628,109.62],[19.616,515.29],[19.615,88.58579657],[19.593,51.0],[19.592,364.54605392]],[[19.631,21.6347],[19.636,109.62],[19.638,41.51604685],[19.643,500.0],[19.658,19.66096679]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045444212,[[19.628,109.62],[19.618,15.29],[19.617,0.68181818],[19.616,500.0],[19.615,88.58579657]],[[19.631,21.6347],[19.636,109.62],[19.638,41.51604685],[19.658,19.66096679]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045444416,[[19.628,109.62],[19.62,15.29],[19.619,0.68181818],[19.616,500.0],[19.615,88.58579657]],[[19.631,21.6347],[19.636,109.62],[19.638,41.51604685],[19.649,245.9693807],[19.654,300.9358794]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045444617,[[19.628,109.62],[19.621,0.68181818],[19.616,515.29],[19.615,88.58579657]],[[19.631,21.6347],[19.636,109.62],[19.638,41.51604685],[19.649,245.9693807],[19.654,300.9358794]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045444817,[[19.628,109.62],[19.618,15.29],[19.617,0.68181818],[19.616,500.0],[19.615,88.58579657]],[[19.631,21.6347],[19.636,109.62],[19.638,41.51604685],[19.649,245.9693807],[19.654,300.9358794]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045445020,[[19.628,109.62],[19.62,15.29],[19.619,0.68181818],[19.616,500.0],[19.615,88.58579657]],[[19.631,21.6347],[19.636,109.62],[19.638,41.51604685],[19.649,245.9693807],[19.654,300.9358794]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045445218,[[19.628,109.62],[19.621,0.68181818],[19.616,515.29],[19.615,88.58579657]],[[19.631,21.6347],[19.636,109.62],[19.638,41.51604685],[19.649,245.9693807],[19.654,320.59684619]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045445519,[[19.628,109.62],[19.618,15.29],[19.617,0.68181818],[19.616,500.0],[19.615,88.58579657]],[[19.631,21.6347],[19.636,109.62],[19.638,41.51604685],[19.649,245.9693807],[19.654,320.59684619]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045445719,[[19.628,109.62],[19.62,15.29],[19.619,0.68181818],[19.616,500.0],[19.615,88.58579657]],[[19.631,21.6347],[19.636,109.62],[19.638,41.51604685],[19.643,500.0],[19.649,245.9693807]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045445919,[[19.628,109.62],[19.621,0.68181818],[19.616,515.29],[19.615,88.58579657]],[[19.631,21.6347],[19.636,109.62],[19.638,41.51604685],[19.643,500.0],[19.654,19.66096679]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045446119,[[19.628,109.62],[19.622,0.68181818],[19.616,515.29],[19.615,88.58579657]],[[19.631,21.6347],[19.636,109.62],[19.638,41.51604685],[19.643,500.0],[19.658,19.66096679]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045446320,[[19.628,109.62],[19.618,15.29],[19.617,0.68181818],[19.616,500.0],[19.615,88.58579657]],[[19.631,21.6347],[19.636,109.62],[19.638,41.51604685],[19.643,500.0],[19.658,19.66096679]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045446618,[[19.628,109.62],[19.62,15.29],[19.619,0.68181818],[19.616,500.0],[19.615,88.58579657]],[[19.631,21.6347],[19.636,109.62],[19.638,41.51604685],[19.643,500.0],[19.658,19.66096679]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045446810,[[19.628,109.62],[19.616,500.0],[19.615,88.58579657]],[[19.631,21.6347],[19.636,109.62],[19.638,41.51604685],[19.643,500.0],[19.658,19.66096679]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045446811,[[19.628,109.62],[19.621,0.68181818],[19.616,515.29],[19.615,88.58579657]],[[19.631,21.6347],[19.636,109.62],[19.638,41.51604685],[19.643,500.0],[19.658,19.66096679]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045447012,[[19.628,109.62],[19.618,15.29],[19.617,0.68181818],[19.616,500.0],[19.615,88.58579657]],[[19.631,21.6347],[19.636,109.62],[19.638,41.51604685],[19.643,500.0],[19.658,19.66096679]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045447215,[[19.628,109.62],[19.62,15.29],[19.619,0.68181818],[19.616,500.0],[19.615,88.58579657]],[[19.631,21.6347],[19.636,109.62],[19.638,41.51604685],[19.643,500.0],[19.658,19.66096679]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045447419,[[19.628,109.62],[19.621,0.68181818],[19.616,515.29],[19.615,88.58579657]],[[19.631,21.6347],[19.636,109.62],[19.638,41.51604685],[19.643,500.0],[19.658,19.66096679]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045447622,[[19.628,109.62],[19.622,0.68181818],[19.616,515.29],[19.615,88.58579657]],[[19.631,21.6347],[19.636,109.62],[19.638,41.51604685],[19.643,500.0],[19.658,19.66096679]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045447921,[[19.628,109.62],[19.624,15.29],[19.623,0.68181818],[19.616,500.0],[19.615,88.58579657]],[[19.631,21.6347],[19.636,109.62],[19.638,41.51604685],[19.643,500.0],[19.658,19.66096679]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045448120,[[19.628,109.62],[19.624,0.68181818],[19.616,515.29],[19.615,88.58579657]],[[19.631,21.6347],[19.636,109.62],[19.638,41.51604685],[19.643,500.0],[19.658,19.66096679]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045448421,[[19.628,109.62],[19.618,15.29],[19.617,0.68181818],[19.616,500.0],[19.615,88.58579657]],[[19.631,21.6347],[19.636,109.62],[19.638,41.51604685],[19.643,500.0],[19.658,19.66096679]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045448622,[[19.628,109.62],[19.62,15.29],[19.619,0.68181818],[19.616,500.0],[19.615,88.58579657]],[[19.631,21.6347],[19.636,109.62],[19.638,41.51604685],[19.643,500.0],[19.658,19.66096679]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045448819,[[19.628,109.62],[19.621,0.68181818],[19.616,515.29],[19.615,88.58579657]],[[19.631,21.6347],[19.636,109.62],[19.638,41.51604685],[19.643,500.0],[19.658,19.66096679]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045449015,[[19.628,109.62],[19.618,15.29],[19.617,0.68181818],[19.616,500.0],[19.615,88.58579657]],[[19.631,21.6347],[19.636,109.62],[19.638,41.51604685],[19.643,500.0],[19.658,19.66096679]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045449217,[[19.628,109.62],[19.62,15.29],[19.619,0.68181818],[19.616,500.0],[19.615,88.58579657]],[[19.631,21.6347],[19.636,109.62],[19.638,41.51604685],[19.643,500.0],[19.658,19.66096679]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045449513,[[19.628,109.62],[19.621,0.68181818],[19.616,515.29],[19.615,88.58579657]],[[19.631,21.6347],[19.636,109.62],[19.638,41.51604685],[19.643,500.0],[19.658,19.66096679]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045449717,[[19.628,109.62],[19.622,0.68181818],[19.616,515.29],[19.615,88.58579657]],[[19.631,21.6347],[19.636,109.62],[19.638,41.51604685],[19.643,500.0],[19.658,19.66096679]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045449918,[[19.628,109.62],[19.624,15.28],[19.623,0.68181818],[19.616,500.0],[19.615,199.69231722]],[[19.631,21.6347],[19.636,109.62],[19.643,500.0],[19.658,19.66096679],[19.66,1432.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045450121,[[19.628,109.62],[19.624,41.55758192],[19.616,515.28],[19.615,199.69231722],[19.559,1181.117051]],[[19.631,21.6347],[19.636,109.62],[19.641,41.01832993],[19.643,500.0],[19.649,245.95553576]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045450322,[[19.628,109.62],[19.624,40.87576374],[19.618,15.28],[19.617,0.68181818],[19.616,500.0]],[[19.631,21.6347],[19.636,109.62],[19.641,41.01832993],[19.679,430.57022561],[19.69,946.7842882]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045450517,[[19.628,110.33018823],[19.624,40.87576374],[19.62,15.28],[19.619,0.68181818],[19.616,500.0]],[[19.631,21.6347],[19.636,109.62],[19.641,41.01832993],[19.649,245.95429163],[19.679,605.5655791]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045450723,[[19.628,110.33018823],[19.624,40.87576374],[19.621,0.68181818],[19.616,515.28],[18.636,1282.01580305]],[[19.631,22.46563738],[19.636,109.62],[19.641,41.01832993],[19.649,245.95429163],[19.678,174.99535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045451022,[[19.628,110.33018823],[19.624,40.87576374],[19.622,0.68181818],[19.616,515.28],[18.636,1282.01580305]],[[19.631,22.46563738],[19.636,109.62],[19.641,41.01832993],[19.649,245.95429163],[19.672,648.38749759]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045451320,[[19.629,15.28],[19.628,110.33018823],[19.624,40.87576374],[19.617,0.68181818],[19.616,652.7]],[[19.631,0.83093738],[19.636,109.62],[19.641,41.01832993],[19.649,245.95429163],[19.669,284.0352864]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045451522,[[19.629,15.28],[19.628,110.33018823],[19.624,40.87576374],[19.617,0.68181818],[19.616,652.7]],[[19.631,0.83093738],[19.636,109.62],[19.64,19.8938],[19.641,41.01832993],[19.649,245.95429163]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045452123,[[19.629,15.28],[19.628,110.33018823],[19.624,40.87576374],[19.617,0.68181818],[19.616,652.7]],[[19.631,0.83093738],[19.636,109.62],[19.64,19.8938],[19.641,41.01832993],[19.649,245.95212555]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045452823,[[19.63,110.30181818],[19.629,15.28],[19.628,0.71018823],[19.626,500.0],[19.624,40.87576374]],[[19.64,19.8938],[19.642,109.62],[19.661,582.0],[19.664,23.6696072],[19.665,71.00882161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045453014,[[19.629,15.28],[19.628,0.71018823],[19.626,500.0],[19.624,40.87576374]],[[19.64,19.8938],[19.642,109.62],[19.661,582.0],[19.664,23.6696072],[19.665,71.00882161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045453015,[[19.633,109.62],[19.631,0.68181818],[19.629,15.28],[19.628,0.71018823],[19.626,500.0]],[[19.64,19.8938],[19.641,109.62],[19.66,245.93962817],[19.661,582.0],[19.664,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045453220,[[19.634,0.68181818],[19.633,109.62],[19.629,15.28],[19.628,0.71018823],[19.626,500.0]],[[19.64,19.8938],[19.641,109.62],[19.653,500.0],[19.66,245.93962817],[19.661,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045453423,[[19.634,0.68181818],[19.633,109.62],[19.629,15.28],[19.628,0.71018823],[19.626,500.0]],[[19.64,19.8938],[19.641,109.62],[19.652,245.93962817],[19.653,500.0],[19.66,300.89620635]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045453623,[[19.634,0.68181818],[19.633,109.62],[19.626,500.0],[19.616,167.98],[19.561,6938.117051]],[[19.64,19.8938],[19.641,109.62],[19.643,40.91242361],[19.652,245.93962817],[19.653,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045453823,[[19.634,0.68181818],[19.633,109.62],[19.616,667.98],[19.561,6938.117051]],[[19.64,19.8938],[19.641,109.62],[19.643,40.91242361],[19.652,245.93962817],[19.653,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045454024,[[19.634,0.68181818],[19.633,109.62],[19.616,667.98],[19.578,944.8936412],[19.57,944.8936412]],[[19.64,19.8938],[19.641,109.62],[19.643,40.91242361],[19.652,245.93962817],[19.653,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045454226,[[19.634,0.68181818],[19.633,109.62],[19.616,667.98],[19.597,594.52738631],[19.596,1432.0]],[[19.64,19.8938],[19.641,109.62],[19.643,40.91242361],[19.653,500.0],[19.665,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045454716,[[19.634,0.68181818],[19.633,109.62],[19.626,500.0],[19.616,167.98],[19.597,594.52738631]],[[19.64,19.8938],[19.641,109.62],[19.643,40.91242361],[19.653,500.0],[19.665,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045454921,[[19.634,0.68181818],[19.633,109.62],[19.626,500.0],[19.616,167.98],[19.597,51.0]],[[19.64,19.8938],[19.641,109.62],[19.643,40.91242361],[19.653,500.0],[19.665,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045455322,[[19.634,0.68181818],[19.633,109.62],[19.626,500.0],[19.616,167.98],[19.597,51.0]],[[19.64,19.8938],[19.641,109.62],[19.643,40.91242361],[19.653,500.0],[19.66,300.88290905]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045455517,[[19.634,0.68181818],[19.633,109.62],[19.626,500.0],[19.616,167.98],[19.597,51.0]],[[19.64,19.8938],[19.641,109.62],[19.643,40.91242361],[19.653,500.0],[19.673,695.38119998]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045455821,[[19.634,0.68181818],[19.633,109.62],[19.626,500.0],[19.616,167.98],[19.597,51.0]],[[19.64,19.8938],[19.641,109.62],[19.643,40.91242361],[19.653,500.0],[19.673,600.60210372]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045456224,[[19.634,0.68181818],[19.633,109.62],[19.626,500.0],[19.616,167.98],[19.597,51.0]],[[19.64,19.8938],[19.641,109.62],[19.643,40.91242361],[19.653,500.0],[19.672,284.0352864]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045456425,[[19.634,0.68181818],[19.633,109.62],[19.626,500.0],[19.616,167.98],[19.597,51.0]],[[19.64,19.8938],[19.641,109.62],[19.643,40.91242361],[19.653,500.0],[19.673,600.60210372]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045457727,[[19.634,0.68181818],[19.633,109.62],[19.628,15.28],[19.627,41.25458247],[19.626,500.0]],[[19.64,19.8938],[19.641,109.62],[19.643,40.91242361],[19.653,500.0],[19.673,600.60210372]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045457928,[[19.634,0.68181818],[19.633,109.62],[19.628,15.28],[19.627,41.25458247],[19.626,500.0]],[[19.64,19.8938],[19.641,109.62],[19.643,40.91242361],[19.653,500.0],[19.672,284.0352864]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045458428,[[19.634,0.68181818],[19.633,109.62],[19.628,15.28],[19.627,41.25458247],[19.626,500.0]],[[19.64,19.8938],[19.641,109.62],[19.643,40.91242361],[19.653,500.0],[19.673,600.60210372]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045458628,[[19.634,0.68181818],[19.633,109.62],[19.628,15.28],[19.627,41.25458247],[19.626,500.0]],[[19.64,19.8938],[19.641,109.62],[19.643,40.91242361],[19.653,500.0],[19.672,284.0352864]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045459130,[[19.634,0.68181818],[19.633,109.62],[19.628,15.28],[19.627,41.25458247],[19.626,500.0]],[[19.64,19.8938],[19.641,109.62],[19.643,40.91242361],[19.653,500.0],[19.673,600.60210372]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045459831,[[19.634,0.68181818],[19.633,109.62],[19.628,15.28],[19.627,41.25458247],[19.626,500.0]],[[19.64,19.8938],[19.641,109.62],[19.643,40.91242361],[19.653,500.0],[19.663,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045460728,[[19.634,0.68181818],[19.633,109.62],[19.628,15.28],[19.627,41.25458247],[19.626,500.0]],[[19.64,19.8938],[19.641,109.62],[19.643,40.91242361],[19.653,500.0],[19.666,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045461632,[[19.634,110.30181818],[19.628,15.28],[19.627,41.25458247],[19.626,500.0],[18.642,1281.1456452]],[[19.64,19.8938],[19.642,109.62],[19.653,500.0],[19.666,51.0],[19.667,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045461826,[[19.634,109.62],[19.629,0.68181818],[19.628,15.28],[19.627,41.25458247],[19.626,500.0]],[[19.64,19.8938],[19.642,109.62],[19.653,500.0],[19.665,51.0],[19.668,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045462829,[[19.634,109.62],[19.629,0.68181818],[19.628,15.28],[19.627,41.25458247],[19.626,500.0]],[[19.64,19.8938],[19.642,109.62],[19.653,500.0],[19.665,51.0],[19.667,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045463031,[[19.634,109.62],[19.629,0.68181818],[19.628,15.28],[19.627,41.25458247],[19.626,500.0]],[[19.64,19.8938],[19.642,109.62],[19.653,500.0],[19.66,245.88196591],[19.664,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045463535,[[19.634,109.62],[19.629,0.68181818],[19.628,15.28],[19.627,41.25458247],[19.626,500.0]],[[19.64,19.8938],[19.642,109.62],[19.653,500.0],[19.657,273.68734276],[19.66,245.88196591]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045463732,[[19.634,109.62],[19.629,0.68181818],[19.628,15.28],[19.627,41.25458247],[19.626,500.0]],[[19.64,19.8938],[19.642,109.62],[19.653,500.0],[19.656,245.88196591],[19.657,273.68734276]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045464533,[[19.634,109.62],[19.629,0.68181818],[19.628,15.28],[19.627,41.25458247],[19.626,500.0]],[[19.64,19.8938],[19.642,109.62],[19.644,39.86150712],[19.653,500.0],[19.656,245.88196591]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045464735,[[19.634,109.62],[19.629,0.68181818],[19.628,15.28],[19.627,41.25458247],[19.626,500.0]],[[19.64,19.8938],[19.642,109.62],[19.644,39.86150712],[19.653,500.0],[19.668,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045464930,[[19.634,109.62],[19.629,0.68181818],[19.628,15.28],[19.627,41.25458247],[19.626,500.0]],[[19.64,19.8938],[19.642,109.62],[19.644,39.86150712],[19.653,500.0],[19.668,74.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045465235,[[19.634,109.62],[19.629,0.68181818],[19.628,15.28],[19.627,41.25458247],[19.626,500.0]],[[19.64,19.8938],[19.642,109.62],[19.653,500.0],[19.668,74.6696072],[19.671,189.3568576]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045465536,[[19.634,109.62],[19.629,0.68181818],[19.628,15.28],[19.627,41.25458247],[19.626,500.0]],[[19.64,19.8938],[19.642,109.62],[19.653,500.0],[19.656,245.875456],[19.667,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045466335,[[19.638,109.62],[19.631,15.28],[19.63,46.99621802],[19.629,0.68181818],[19.627,41.25458247]],[[19.64,19.8938],[19.645,109.62],[19.653,500.0],[19.656,245.875456],[19.668,74.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045466635,[[19.638,109.62],[19.632,0.68181818],[19.631,15.28],[19.63,46.99621802],[19.627,41.25458247]],[[19.64,19.8938],[19.645,109.62],[19.653,500.0],[19.667,300.80686091],[19.668,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045466836,[[19.638,109.62],[19.632,0.68181818],[19.631,15.28],[19.63,46.99621802],[19.627,41.25458247]],[[19.64,19.8938],[19.645,109.62],[19.653,500.0],[19.659,238.35893053],[19.66,245.8660796]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045467039,[[19.638,109.62],[19.632,0.68181818],[19.631,15.28],[19.63,46.99621802],[19.627,41.25458247]],[[19.64,19.8938],[19.645,109.62],[19.653,500.0],[19.658,245.8660796],[19.659,238.35893053]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045468636,[[19.638,109.62],[19.632,0.68181818],[19.631,15.28],[19.63,46.99621802],[19.627,41.25458247]],[[19.64,19.8938],[19.645,109.62],[19.648,40.72912423],[19.653,500.0],[19.658,245.8660796]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045468836,[[19.638,109.62],[19.632,0.68181818],[19.631,15.28],[19.63,46.99621802],[19.627,41.25458247]],[[19.64,19.8938],[19.645,109.62],[19.648,40.72912423],[19.653,500.0],[19.668,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045470834,[[19.639,109.62],[19.632,0.68181818],[19.631,15.28],[19.63,46.99621802],[19.627,41.25458247]],[[19.648,40.72912423],[19.649,109.62],[19.653,500.0],[19.669,23.6696072],[19.67,979.00882161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045471036,[[19.641,109.62],[19.632,0.68181818],[19.631,15.28],[19.63,46.99621802],[19.627,41.25458247]],[[19.649,109.62],[19.653,500.0],[19.658,245.86530256],[19.669,23.6696072],[19.67,979.00882161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045471237,[[19.641,109.62],[19.632,0.68181818],[19.631,15.28],[19.63,46.99621802],[19.627,41.25458247]],[[19.649,109.62],[19.653,500.0],[19.658,245.86530256],[19.669,324.46510636],[19.67,979.00882161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045471633,[[19.641,109.62],[19.632,0.68181818],[19.631,15.28],[19.63,46.99621802],[19.627,41.25458247]],[[19.649,109.62],[19.653,500.0],[19.658,245.86530256],[19.669,324.46510636],[19.67,908.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045471836,[[19.641,109.62],[19.632,0.68181818],[19.631,15.28],[19.63,46.99621802],[19.627,41.25458247]],[[19.649,109.62],[19.653,500.0],[19.658,245.86530256],[19.669,324.46510636],[19.67,979.00882161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045472036,[[19.641,109.62],[19.632,0.68181818],[19.631,15.28],[19.63,46.99621802],[19.627,41.25458247]],[[19.649,109.62],[19.653,500.0],[19.658,245.86530256],[19.669,324.46510636],[19.67,908.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045472537,[[19.641,109.62],[19.632,0.68181818],[19.631,15.28],[19.63,46.99621802],[19.627,41.25458247]],[[19.649,109.62],[19.653,540.11405294],[19.658,245.86530256],[19.669,324.46510636],[19.67,908.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045472738,[[19.641,109.62],[19.632,0.68181818],[19.631,15.28],[19.63,46.99621802],[19.627,41.25458247]],[[19.649,109.62],[19.653,540.11405294],[19.658,245.86530256],[19.669,23.6696072],[19.67,908.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045473539,[[19.641,109.62],[19.632,0.68181818],[19.631,15.28],[19.63,46.99621802],[19.627,41.25458247]],[[19.649,109.62],[19.653,540.11405294],[19.658,245.86530256],[19.669,23.6696072],[19.67,979.00882161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045473940,[[19.641,109.62],[19.632,0.68181818],[19.631,15.28],[19.63,46.99621802],[19.627,41.25458247]],[[19.649,109.62],[19.653,540.11405294],[19.658,245.86530256],[19.669,23.6696072],[19.67,908.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045474240,[[19.643,0.81960621],[19.641,109.62],[19.632,0.68181818],[19.631,15.28],[19.63,46.99621802]],[[19.649,109.62],[19.653,540.11405294],[19.658,245.86530256],[19.669,23.6696072],[19.67,908.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045474540,[[19.643,0.81960621],[19.641,109.62],[19.632,0.68181818],[19.631,15.28],[19.63,46.99621802]],[[19.649,109.62],[19.653,540.11405294],[19.658,245.86530256],[19.669,23.6696072],[19.67,979.00882161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045474841,[[19.643,0.81960621],[19.641,109.62],[19.632,0.68181818],[19.631,15.28],[19.63,46.99621802]],[[19.649,109.62],[19.653,540.11405294],[19.658,245.86530256],[19.669,23.6696072],[19.67,908.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045476246,[[19.643,0.81960621],[19.641,109.62],[19.632,0.68181818],[19.631,15.28],[19.63,46.99621802]],[[19.648,21.5921],[19.649,109.62],[19.653,540.11405294],[19.658,245.86530256],[19.669,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045476545,[[19.643,0.81960621],[19.641,109.62],[19.632,0.68181818],[19.631,15.28],[19.63,46.99621802]],[[19.648,52.66687261],[19.649,109.62],[19.653,540.11405294],[19.669,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045476745,[[19.643,0.81960621],[19.641,109.62],[19.632,0.68181818],[19.631,15.28],[19.63,46.99621802]],[[19.648,52.66687261],[19.649,109.62],[19.653,540.11405294],[19.669,23.6696072],[19.674,94.77909626]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045477446,[[19.643,0.81960621],[19.641,109.62],[19.632,0.68181818],[19.631,15.28],[19.63,46.99621802]],[[19.648,52.66687261],[19.649,109.62],[19.653,540.11405294],[19.669,23.6696072],[19.67,979.00882161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045477746,[[19.643,0.81960621],[19.641,109.62],[19.632,0.68181818],[19.631,15.28],[19.63,46.99621802]],[[19.648,52.66687261],[19.649,109.62],[19.653,540.11405294],[19.669,23.6696072],[19.67,908.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045477948,[[19.643,0.81960621],[19.641,109.62],[19.634,15.28],[19.633,40.34215885],[19.632,0.68181818]],[[19.648,52.66687261],[19.649,109.62],[19.653,540.11405294],[19.669,23.6696072],[19.67,908.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045478142,[[19.643,0.81960621],[19.641,109.62],[19.635,0.68181818],[19.634,15.28],[19.633,40.34215885]],[[19.648,52.66687261],[19.649,109.62],[19.653,540.11405294],[19.669,23.6696072],[19.67,908.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045478745,[[19.643,0.81960621],[19.638,109.62],[19.635,0.68181818],[19.631,15.28],[19.626,500.0]],[[19.646,109.62],[19.648,52.66687261],[19.653,540.11405294],[19.669,23.6696072],[19.67,908.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045478947,[[19.643,0.81960621],[19.638,109.62],[19.636,0.68181818],[19.631,15.28],[19.626,500.0]],[[19.646,109.62],[19.648,52.66687261],[19.653,540.11405294],[19.669,23.6696072],[19.67,943.98919053]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045479148,[[19.643,0.81960621],[19.638,109.62],[19.637,0.68181818],[19.631,15.28],[19.626,500.0]],[[19.646,109.62],[19.648,52.66687261],[19.653,540.11405294],[19.668,51.0],[19.669,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045479350,[[19.643,0.81960621],[19.638,109.62],[19.632,0.68181818],[19.631,15.28],[19.626,500.0]],[[19.646,109.62],[19.648,52.66687261],[19.653,540.11405294],[19.668,51.0],[19.669,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045479545,[[19.643,0.81960621],[19.638,109.62],[19.632,41.47611552],[19.631,15.28],[19.626,500.0]],[[19.646,109.62],[19.648,52.66687261],[19.649,40.90427697],[19.653,540.11405294],[19.668,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045479846,[[19.643,0.81960621],[19.638,109.62],[19.633,0.68181818],[19.632,40.79429734],[19.631,15.28]],[[19.646,109.62],[19.648,52.66687261],[19.649,40.90427697],[19.653,540.11405294],[19.668,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045480944,[[19.638,109.62],[19.633,0.68181818],[19.631,15.28],[19.619,309.91291054],[19.611,152.7]],[[19.646,109.62],[19.648,52.66687261],[19.649,40.90427697],[19.653,540.11405294],[19.668,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045481146,[[19.638,109.62],[19.634,0.68181818],[19.631,15.28],[19.619,309.91291054],[19.611,152.7]],[[19.646,109.62],[19.648,52.66687261],[19.649,40.90427697],[19.653,540.11405294],[19.668,74.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045481347,[[19.638,109.62],[19.635,0.68181818],[19.631,15.28],[19.619,309.91291054],[19.611,152.7]],[[19.646,109.62],[19.648,52.66687261],[19.649,40.90427697],[19.653,540.11405294],[19.668,74.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045481545,[[19.638,109.62],[19.632,0.68181818],[19.631,15.28],[19.619,309.91291054],[19.611,152.7]],[[19.646,109.62],[19.648,52.66687261],[19.649,40.90427697],[19.653,540.11405294],[19.668,74.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045482246,[[19.638,109.62],[19.632,0.68181818],[19.631,15.28],[19.619,462.61291054],[19.602,590.88525326]],[[19.646,109.62],[19.648,52.66687261],[19.649,40.90427697],[19.653,540.11405294],[19.668,74.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045482448,[[19.638,109.62],[19.632,0.68181818],[19.631,15.28],[19.619,462.61291054],[19.602,519.82536479]],[[19.646,109.62],[19.648,52.66687261],[19.649,40.90427697],[19.653,540.11405294],[19.668,74.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045482647,[[19.638,109.62],[19.632,0.68181818],[19.631,15.28],[19.619,462.61291054],[19.603,519.82536479]],[[19.646,109.62],[19.648,52.66687261],[19.649,40.90427697],[19.653,540.11405294],[19.668,74.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045482949,[[19.638,109.62],[19.632,0.68181818],[19.631,55.63030549],[19.619,462.61291054],[19.603,472.4468206]],[[19.646,109.62],[19.648,52.66687261],[19.649,40.90427697],[19.653,540.11405294],[19.668,74.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045483150,[[19.637,109.62],[19.632,0.68181818],[19.631,55.63030549],[19.619,462.61291054],[19.603,472.4468206]],[[19.645,109.62],[19.648,52.66687261],[19.649,40.90427697],[19.653,540.11405294],[19.668,74.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045484652,[[19.637,109.62],[19.632,0.68181818],[19.631,55.63030549],[19.619,462.61291054],[19.603,472.4468206]],[[19.645,109.62],[19.648,52.66687261],[19.649,40.90427697],[19.653,540.11405294],[19.667,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045485151,[[19.637,109.62],[19.632,0.68181818],[19.631,55.63030549],[19.619,462.61291054],[19.603,472.4468206]],[[19.645,109.62],[19.648,52.66687261],[19.649,40.90427697],[19.653,540.11405294],[19.668,74.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045485756,[[19.637,109.62],[19.632,0.68181818],[19.631,55.63030549],[19.619,462.61291054],[19.604,519.82536479]],[[19.645,109.62],[19.648,52.66687261],[19.649,40.90427697],[19.653,540.11405294],[19.667,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045485951,[[19.637,109.62],[19.632,0.68181818],[19.631,55.63030549],[19.619,462.61291054],[19.604,472.4468206]],[[19.645,109.62],[19.648,52.66687261],[19.649,40.90427697],[19.653,540.11405294],[19.667,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045487355,[[19.637,109.62],[19.632,0.68181818],[19.631,55.63030549],[19.619,309.91291054],[19.604,472.4468206]],[[19.645,109.62],[19.648,52.66687261],[19.649,40.90427697],[19.653,540.11405294],[19.667,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045487554,[[19.637,109.62],[19.632,0.68181818],[19.631,55.63030549],[19.619,309.91291054],[19.604,472.4468206]],[[19.645,109.62],[19.648,52.66687261],[19.649,40.90427697],[19.653,540.11405294]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045487555,[[19.637,109.62],[19.632,0.68181818],[19.631,55.63030549],[19.619,309.91291054],[19.604,472.4468206]],[[19.645,109.62],[19.648,52.66687261],[19.649,40.90427697],[19.653,540.11405294],[19.666,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045487955,[[19.637,109.62],[19.632,0.68181818],[19.631,55.63030549],[19.619,309.91291054],[19.611,152.7]],[[19.645,109.62],[19.648,52.66687261],[19.649,40.90427697],[19.653,540.11405294],[19.666,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045488150,[[19.637,109.62],[19.632,0.68181818],[19.631,40.35030549],[19.628,15.28],[19.619,309.91291054]],[[19.645,109.62],[19.648,52.66687261],[19.649,40.90427697],[19.653,540.11405294],[19.666,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045488347,[[19.639,0.69195298],[19.637,109.62],[19.632,0.68181818],[19.631,40.35030549],[19.628,15.28]],[[19.645,109.62],[19.648,52.66687261],[19.649,40.90427697],[19.653,540.11405294],[19.666,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045492254,[[19.637,109.62],[19.632,0.68181818],[19.631,40.35030549],[19.628,15.28]],[[19.645,109.62],[19.648,52.66687261],[19.649,40.90427697],[19.653,540.11405294],[19.665,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045492456,[[19.637,109.62],[19.632,0.68181818],[19.631,40.35030549],[19.628,15.28],[19.598,51.0]],[[19.645,109.62],[19.648,52.66687261],[19.649,40.90427697],[19.653,540.11405294],[19.665,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045492651,[[19.637,109.62],[19.632,0.68181818],[19.631,40.35030549],[19.628,15.28],[19.601,1447.5585257]],[[19.645,109.62],[19.648,52.66687261],[19.649,40.90427697],[19.653,540.11405294],[19.665,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045493055,[[19.635,109.62],[19.632,0.68181818],[19.631,40.35030549],[19.628,15.28],[19.601,1518.61841417]],[[19.643,109.62],[19.648,52.66687261],[19.649,40.90427697],[19.653,540.11405294],[19.665,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045493255,[[19.636,0.68181818],[19.635,109.62],[19.631,40.35030549],[19.628,15.28],[19.601,1518.61841417]],[[19.643,109.62],[19.648,52.66687261],[19.649,40.90427697],[19.653,540.11405294],[19.665,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045493866,[[19.636,0.68181818],[19.635,109.62],[19.631,40.35030549],[19.628,15.28],[19.602,118.43843266]],[[19.643,109.62],[19.648,52.66687261],[19.649,40.90427697],[19.653,540.11405294],[19.665,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045494065,[[19.636,0.68181818],[19.635,109.62],[19.631,40.35030549],[19.628,15.28],[19.602,47.37854419]],[[19.643,109.62],[19.648,52.66687261],[19.649,40.90427697],[19.653,540.11405294],[19.665,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045494360,[[19.636,0.68181818],[19.635,109.62],[19.631,40.35030549],[19.628,15.28],[19.602,637.93706989]],[[19.643,109.62],[19.648,52.66687261],[19.649,40.90427697],[19.653,540.11405294],[19.665,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045494565,[[19.636,0.68181818],[19.635,109.62],[19.631,40.35030549],[19.628,15.28],[19.602,637.93706989]],[[19.643,109.62],[19.648,52.66687261],[19.649,40.90427697],[19.653,540.11405294],[19.664,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045495067,[[19.636,0.68181818],[19.635,109.62],[19.631,40.35030549],[19.628,15.28],[19.602,637.93706989]],[[19.643,109.62],[19.648,31.07477261],[19.649,40.90427697],[19.653,540.11405294],[19.664,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045495761,[[19.636,0.68181818],[19.635,109.62],[19.631,40.35030549],[19.628,15.28],[19.606,472.4468206]],[[19.643,109.62],[19.648,31.07477261],[19.649,40.90427697],[19.653,540.11405294],[19.665,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045496161,[[19.636,0.68181818],[19.635,109.62],[19.628,15.28],[19.606,472.4468206],[19.602,637.93706989]],[[19.643,109.62],[19.648,31.07477261],[19.649,40.90427697],[19.653,540.11405294],[19.665,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045496760,[[19.636,0.68181818],[19.635,109.62],[19.628,15.28],[19.606,472.4468206],[19.602,637.93706989]],[[19.643,109.62],[19.648,31.07477261],[19.649,40.90427697],[19.653,40.11405294],[19.665,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045496968,[[19.636,0.68181818],[19.635,109.62],[19.628,15.28],[19.606,472.4468206],[19.602,637.93706989]],[[19.643,109.62],[19.648,31.07477261],[19.649,40.90427697],[19.653,40.11405294],[19.66,245.85843338]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045497166,[[19.636,0.68181818],[19.635,109.62],[19.628,15.28],[19.626,500.0],[19.606,472.4468206]],[[19.643,109.62],[19.648,31.07477261],[19.649,40.90427697],[19.653,540.11405294],[19.66,245.85843338]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045497366,[[19.636,0.68181818],[19.635,109.62],[19.628,15.28],[19.626,500.0],[19.606,472.4468206]],[[19.642,20.2966],[19.643,109.62],[19.648,31.07477261],[19.649,40.90427697],[19.653,540.11405294]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045499473,[[19.636,0.68181818],[19.635,109.62],[19.631,15.28],[19.63,40.27277353],[19.626,500.0]],[[19.642,20.2966],[19.643,109.62],[19.648,31.07477261],[19.649,40.90427697],[19.653,540.11405294]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045500374,[[19.636,0.68181818],[19.635,109.62],[19.631,15.28],[19.63,40.27277353],[19.581,944.8936412]],[[19.642,20.2966],[19.643,109.62],[19.648,31.07477261],[19.649,40.90427697],[19.653,540.11405294]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045500582,[[19.636,0.68181818],[19.635,109.62],[19.631,15.28],[19.63,40.27277353],[19.611,398.94509514]],[[19.642,20.2966],[19.643,109.62],[19.648,31.07477261],[19.649,40.90427697],[19.653,540.11405294]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045501073,[[19.636,0.68181818],[19.635,109.62],[19.631,15.28],[19.63,40.27277353],[19.626,500.0]],[[19.642,20.2966],[19.643,109.62],[19.648,31.07477261],[19.649,40.90427697],[19.653,540.11405294]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045502779,[[19.636,0.68181818],[19.635,109.62],[19.631,15.28],[19.63,40.27277353],[19.626,500.0]],[[19.642,20.2966],[19.643,109.62],[19.648,31.07477261],[19.649,40.90427697],[19.653,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045503177,[[19.636,0.68181818],[19.635,109.62],[19.631,15.28],[19.63,40.27277353],[19.626,500.0]],[[19.642,20.2966],[19.643,151.30635437],[19.648,31.07477261],[19.649,40.90427697],[19.653,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045506680,[[19.636,0.68181818],[19.634,109.62],[19.631,15.28],[19.63,40.27277353],[19.626,500.0]],[[19.641,109.62],[19.642,20.2966],[19.643,41.68635437],[19.648,31.07477261],[19.649,40.90427697]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045506879,[[19.635,0.68181818],[19.634,109.62],[19.631,15.28],[19.63,40.27277353],[19.626,500.0]],[[19.641,109.62],[19.642,20.2966],[19.643,41.68635437],[19.648,31.07477261],[19.649,40.90427697]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045507083,[[19.635,0.68181818],[19.634,109.62],[19.631,15.28],[19.63,82.97465496],[19.626,500.0]],[[19.641,109.62],[19.642,20.2966],[19.643,41.68635437],[19.648,31.07477261],[19.649,40.90427697]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045507779,[[19.635,0.68181818],[19.634,109.62],[19.631,15.28],[19.63,82.97465496],[19.626,500.0]],[[19.639,0.06275144],[19.641,109.62],[19.642,20.2966],[19.643,41.68635437],[19.648,31.07477261]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045518486,[[19.635,1.45652826],[19.634,109.62],[19.631,15.28],[19.63,82.97465496],[19.626,500.0]],[[19.639,0.8627992],[19.641,109.62],[19.642,20.2966],[19.643,41.68635437],[19.648,31.07477261]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045518686,[[19.636,0.68181818],[19.635,0.77471008],[19.634,109.62],[19.631,15.28],[19.63,82.97465496]],[[19.639,0.8627992],[19.641,109.62],[19.642,20.2966],[19.643,41.68635437],[19.648,31.07477261]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045520893,[[19.636,0.68181818],[19.635,0.77471008],[19.634,109.62],[19.631,15.28],[19.63,42.70188143]],[[19.639,0.8627992],[19.641,109.62],[19.642,20.2966],[19.643,41.68635437],[19.648,31.07477261]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045521890,[[19.636,0.68181818],[19.635,0.77471008],[19.634,109.62],[19.631,15.28],[19.63,42.70188143]],[[19.639,0.80004776],[19.641,109.62],[19.642,20.2966],[19.643,41.68635437],[19.648,31.07477261]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045522883,[[19.636,0.68181818],[19.635,0.77471008],[19.634,109.62],[19.631,15.28],[19.63,42.70188143]],[[19.639,0.8627992],[19.641,109.62],[19.642,20.2966],[19.643,41.68635437],[19.648,31.07477261]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045528196,[[19.636,0.68181818],[19.635,0.77471008],[19.634,109.62],[19.631,15.28],[19.63,42.70188143]],[[19.639,0.8627992],[19.641,109.62],[19.642,20.2966],[19.648,31.07477261],[19.673,94.77909626]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045530096,[[19.636,0.68181818],[19.635,0.77471008],[19.634,109.62],[19.631,15.28],[19.63,42.70188143]],[[19.639,0.8627992],[19.641,109.62],[19.642,20.2966],[19.648,31.07477261],[19.673,378.81438266]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045530795,[[19.636,0.68181818],[19.635,0.77471008],[19.633,109.62],[19.631,15.28],[19.63,42.70188143]],[[19.639,0.8627992],[19.641,109.62],[19.642,20.2966],[19.648,31.07477261],[19.673,378.81438266]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045531500,[[19.636,0.68181818],[19.635,0.77471008],[19.633,109.62],[19.631,15.28],[19.63,42.70188143]],[[19.639,0.8627992],[19.641,109.62],[19.642,20.2966],[19.644,41.05906313],[19.648,31.07477261]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045533099,[[19.636,0.68181818],[19.635,0.77471008],[19.634,109.62],[19.631,15.28],[19.63,42.70188143]],[[19.639,0.8627992],[19.642,129.9166],[19.644,41.05906313],[19.648,31.07477261]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045534905,[[19.636,0.68181818],[19.635,0.77471008],[19.634,109.62],[19.631,15.28],[19.63,42.70188143]],[[19.639,0.8627992],[19.642,129.9166],[19.644,41.05906313],[19.648,31.07477261],[19.85,18.72254003]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045535200,[[19.636,0.68181818],[19.635,0.77471008],[19.634,109.62],[19.631,15.28],[19.63,84.09495678]],[[19.639,0.8627992],[19.642,129.9166],[19.644,41.05906313],[19.648,31.07477261],[19.85,18.72254003]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045537004,[[19.636,0.68181818],[19.635,0.77471008],[19.634,109.62],[19.631,15.28],[19.63,84.09495678]],[[19.639,0.8627992],[19.642,129.9166],[19.644,41.05906313],[19.648,31.07477261],[19.72,1606.28660622]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045538700,[[19.636,0.68181818],[19.635,0.77471008],[19.634,109.62],[19.631,15.28],[19.63,84.09495678]],[[19.639,0.8627992],[19.642,129.9166],[19.644,41.05906313],[19.648,31.07477261],[19.669,209.02511781]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045538907,[[19.636,0.68181818],[19.635,0.77471008],[19.634,109.62],[19.631,15.28],[19.63,42.70188143]],[[19.639,0.8627992],[19.642,129.9166],[19.644,41.05906313],[19.648,31.07477261],[19.665,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045544306,[[19.636,0.68181818],[19.635,0.77471008],[19.634,109.62],[19.631,15.28],[19.63,42.70188143]],[[19.639,0.8627992],[19.642,129.9166],[19.644,41.05906313],[19.648,31.07477261],[19.653,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045544506,[[19.636,0.68181818],[19.635,0.77471008],[19.634,109.62],[19.631,15.28],[19.63,42.70188143]],[[19.639,0.8627992],[19.642,129.9166],[19.644,41.05906313],[19.648,31.07477261],[19.652,245.83966838]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045547708,[[19.635,1.45652826],[19.634,109.62],[19.631,15.28],[19.63,42.70188143],[19.602,47.37104812]],[[19.639,0.8627992],[19.642,129.9166],[19.644,41.05906313],[19.648,31.07477261],[19.652,245.83966838]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045549312,[[19.635,1.45652826],[19.634,109.62],[19.631,15.28],[19.63,42.70188143],[19.609,519.81786872]],[[19.639,0.8627992],[19.642,129.9166],[19.644,41.05906313],[19.648,31.07477261],[19.653,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045549510,[[19.635,1.45652826],[19.634,109.62],[19.631,15.28],[19.63,42.70188143],[19.609,472.4468206]],[[19.639,0.8627992],[19.642,129.9166],[19.644,41.05906313],[19.648,31.07477261],[19.652,245.83966838]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045549711,[[19.635,1.45652826],[19.634,109.62],[19.628,15.28],[19.609,472.4468206],[19.601,1565.6702309]],[[19.639,0.8627992],[19.642,129.9166],[19.644,41.05906313],[19.648,31.07477261],[19.652,245.83966838]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045549911,[[19.635,1.45652826],[19.634,109.62],[19.628,15.28],[19.627,150.93288101],[19.62,209.67048744]],[[19.639,0.8627992],[19.642,129.9166],[19.644,41.05906313],[19.648,31.07477261],[19.652,245.83966838]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045550108,[[19.635,1.45652826],[19.634,109.62],[19.628,124.95829854],[19.627,41.25458247],[19.62,209.67048744]],[[19.639,0.8627992],[19.642,129.9166],[19.644,41.05906313],[19.648,31.07477261],[19.652,245.83966838]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045550311,[[19.635,1.45652826],[19.634,109.62],[19.628,15.28],[19.627,41.25458247],[19.602,122.05988847]],[[19.639,0.8627992],[19.642,129.9166],[19.644,41.05906313],[19.648,31.07477261],[19.652,245.83966838]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045550504,[[19.635,1.45652826],[19.634,109.62],[19.628,15.28],[19.627,41.25458247],[19.611,152.7]],[[19.639,0.8627992],[19.642,129.9166],[19.644,41.05906313],[19.648,31.07477261],[19.652,245.83966838]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045552514,[[19.635,1.45652826],[19.634,109.62],[19.628,15.28],[19.627,41.25458247],[19.611,152.7]],[[19.639,0.8627992],[19.642,129.9166],[19.644,41.05906313],[19.648,31.07477261],[19.658,245.83966838]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045552712,[[19.635,1.45652826],[19.634,109.62],[19.628,15.28],[19.627,41.25458247],[19.611,152.7]],[[19.639,0.8627992],[19.642,129.9166],[19.644,41.05906313],[19.648,31.07477261],[19.659,484.19859891]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045552912,[[19.635,1.45652826],[19.634,109.62],[19.628,15.28],[19.627,41.25458247],[19.611,152.7]],[[19.639,0.8627992],[19.642,129.9166],[19.644,41.05906313],[19.648,31.07477261],[19.658,245.83966838]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045553315,[[19.635,1.45652826],[19.634,109.62],[19.628,15.28],[19.627,41.25458247],[19.611,152.7]],[[19.639,0.8627992],[19.642,129.9166],[19.644,41.05906313],[19.648,31.07477261],[19.66,245.83966838]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045555009,[[19.635,1.45652826],[19.634,109.62],[19.628,15.28],[19.627,41.25458247],[19.611,152.7]],[[19.639,0.8627992],[19.642,129.9166],[19.644,41.05906313],[19.648,31.07477261],[19.653,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045555210,[[19.635,1.45652826],[19.634,109.62],[19.628,15.28],[19.627,41.25458247],[19.611,152.7]],[[19.639,0.8627992],[19.642,129.9166],[19.644,41.05906313],[19.648,31.07477261],[19.652,245.83966838]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045558113,[[19.635,1.45652826],[19.634,109.62],[19.628,15.28],[19.627,139.12725535],[19.62,201.79276226]],[[19.639,0.8627992],[19.642,129.9166],[19.644,41.05906313],[19.648,31.07477261],[19.653,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045558313,[[19.635,1.45652826],[19.634,109.62],[19.628,113.15267288],[19.627,41.25458247],[19.62,201.79276226]],[[19.639,0.8627992],[19.642,129.9166],[19.644,41.05906313],[19.648,31.07477261],[19.652,245.83966838]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045563419,[[19.635,0.77471008],[19.634,109.62],[19.629,0.68181818],[19.628,113.15267288],[19.627,41.25458247]],[[19.639,0.8627992],[19.642,129.9166],[19.644,41.05906313],[19.648,31.07477261],[19.652,245.83966838]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045564519,[[19.635,0.77471008],[19.634,109.62],[19.631,15.28],[19.63,41.44936386],[19.629,0.68181818]],[[19.639,0.8627992],[19.642,129.9166],[19.644,41.05906313],[19.648,31.07477261],[19.652,245.83966838]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045564820,[[19.635,0.77471008],[19.634,109.62],[19.632,0.68181818],[19.631,15.28],[19.63,41.44936386]],[[19.639,0.8627992],[19.642,129.9166],[19.644,41.05906313],[19.648,31.07477261],[19.652,245.83966838]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045569930,[[19.635,0.77471008],[19.634,109.62],[19.632,0.68181818],[19.631,15.28],[19.63,41.44936386]],[[19.639,0.8627992],[19.642,129.9166],[19.644,41.05906313],[19.648,31.07477261],[19.653,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045570117,[[19.635,0.77471008],[19.634,109.62],[19.632,0.68181818],[19.631,15.28],[19.63,41.44936386]],[[19.639,0.8627992],[19.642,129.9166],[19.644,41.05906313],[19.648,31.07477261],[19.652,245.83966838]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045571826,[[19.635,0.77471008],[19.634,109.62],[19.632,0.68181818],[19.631,15.28],[19.63,41.44936386]],[[19.639,0.8627992],[19.642,129.9166],[19.644,41.05906313],[19.648,31.07477261],[19.658,245.83966838]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045572024,[[19.635,0.77471008],[19.634,109.62],[19.632,0.68181818],[19.631,15.28],[19.63,41.44936386]],[[19.639,0.8627992],[19.642,129.9166],[19.644,41.05906313],[19.648,31.07477261],[19.659,484.19859891]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045572226,[[19.635,0.77471008],[19.634,109.62],[19.632,0.68181818],[19.631,15.28],[19.63,41.44936386]],[[19.639,0.8627992],[19.642,129.9166],[19.644,41.05906313],[19.648,31.07477261],[19.658,245.83966838]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045572429,[[19.635,0.77471008],[19.634,109.62],[19.632,0.68181818],[19.631,15.28],[19.63,41.44936386]],[[19.639,0.8627992],[19.642,129.9166],[19.644,41.05906313],[19.648,31.07477261],[19.66,245.83966838]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045575034,[[19.635,0.77471008],[19.634,109.62],[19.632,0.68181818],[19.628,15.28]],[[19.639,0.8627992],[19.642,129.9166],[19.644,41.05906313],[19.648,31.07477261],[19.66,245.83966838]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045575333,[[19.635,0.77471008],[19.634,124.9],[19.633,0.68181818],[19.627,139.13319037],[19.62,201.80591393]],[[19.639,0.8627992],[19.642,129.9166],[19.644,41.05906313],[19.648,31.07477261],[19.66,245.83966838]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045575533,[[19.635,0.77471008],[19.634,109.62],[19.628,113.84042608],[19.627,41.25458247],[19.611,200.07104812]],[[19.639,0.8627992],[19.642,129.9166],[19.644,41.05906313],[19.648,31.07477261],[19.66,245.83966838]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045575733,[[19.635,0.77471008],[19.634,109.62],[19.629,0.68181818],[19.628,113.1586079],[19.627,41.25458247]],[[19.639,0.8627992],[19.642,129.9166],[19.644,41.05906313],[19.648,31.07477261],[19.66,245.83966838]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045578437,[[19.635,0.77471008],[19.634,109.62],[19.629,0.68181818],[19.628,113.1586079],[19.627,41.25458247]],[[19.639,0.8627992],[19.642,129.9166],[19.644,41.05906313],[19.648,31.07477261],[19.653,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045578630,[[19.635,0.77471008],[19.634,109.62],[19.629,0.68181818],[19.628,113.1586079],[19.627,41.25458247]],[[19.639,0.8627992],[19.642,129.9166],[19.644,41.05906313],[19.648,31.07477261],[19.652,245.83966838]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045581431,[[19.635,0.77471008],[19.634,109.62],[19.629,0.68181818],[19.628,113.1586079],[19.627,41.25458247]],[[19.639,0.8627992],[19.642,129.9166],[19.644,41.05906313],[19.648,31.07477261]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045581432,[[19.635,0.77471008],[19.634,109.62],[19.629,0.68181818],[19.628,113.1586079],[19.627,41.25458247]],[[19.639,0.8627992],[19.642,129.9166],[19.644,41.05906313],[19.648,31.07477261],[19.658,245.83966838]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045581637,[[19.635,0.77471008],[19.634,109.62],[19.629,0.68181818],[19.628,113.1586079],[19.627,41.25458247]],[[19.639,0.8627992],[19.642,129.9166],[19.644,41.05906313],[19.648,31.07477261],[19.653,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045581936,[[19.635,0.77471008],[19.634,109.62],[19.629,0.68181818],[19.628,113.1586079],[19.627,41.25458247]],[[19.639,0.8627992],[19.642,129.9166],[19.644,41.05906313],[19.648,31.07477261],[19.652,245.83966838]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045583038,[[19.635,110.39471008],[19.629,0.68181818],[19.628,113.1586079],[19.627,41.25458247]],[[19.639,0.8627992],[19.642,20.2966],[19.643,109.62],[19.644,41.05906313],[19.648,31.07477261]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045583237,[[19.635,110.39471008],[19.629,0.68181818],[19.628,113.1586079],[19.627,41.25458247],[19.592,118.43664558]],[[19.639,0.8627992],[19.642,20.2966],[19.643,109.62],[19.644,41.05906313],[19.648,31.07477261]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045586541,[[19.635,110.39471008],[19.629,0.68181818],[19.628,113.1586079],[19.627,41.25458247],[19.623,291.70999213]],[[19.639,0.8627992],[19.642,20.2966],[19.643,109.62],[19.644,41.05906313],[19.648,31.07477261]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045587640,[[19.635,110.39471008],[19.631,15.28],[19.63,41.03816793],[19.629,0.68181818],[19.628,97.8786079]],[[19.639,0.8627992],[19.642,20.2966],[19.643,109.62],[19.644,41.05906313],[19.648,31.07477261]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045587840,[[19.635,110.39471008],[19.632,0.68181818],[19.631,15.28],[19.63,41.03816793],[19.601,928.05988847]],[[19.639,0.8627992],[19.642,20.2966],[19.643,109.62],[19.644,41.05906313],[19.648,31.07477261]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045588339,[[19.635,110.39471008],[19.632,0.68181818],[19.631,15.28],[19.63,41.03816793],[19.602,827.10116749]],[[19.639,0.8627992],[19.642,20.2966],[19.643,109.62],[19.644,41.05906313],[19.648,31.07477261]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045588840,[[19.635,110.39471008],[19.632,0.68181818],[19.631,15.28],[19.63,41.03816793],[19.602,756.04127902]],[[19.639,0.8627992],[19.642,20.2966],[19.643,109.62],[19.644,41.05906313],[19.648,31.07477261]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045589245,[[19.635,110.39471008],[19.632,0.68181818],[19.631,15.28],[19.63,41.03816793],[19.602,1111.05846236]],[[19.639,0.8627992],[19.642,20.2966],[19.643,109.62],[19.644,41.05906313],[19.648,31.07477261]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045589438,[[19.635,110.39471008],[19.632,0.68181818],[19.631,15.28],[19.63,41.03816793],[19.603,47.37104812]],[[19.639,0.8627992],[19.642,20.2966],[19.643,109.62],[19.644,41.05906313],[19.648,31.07477261]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045591742,[[19.635,110.39471008],[19.632,0.68181818],[19.631,15.28],[19.63,41.03816793],[19.607,590.5585257]],[[19.639,0.8627992],[19.642,20.2966],[19.643,109.62],[19.644,41.05906313],[19.648,31.07477261]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045592045,[[19.635,110.39471008],[19.632,0.68181818],[19.631,15.28],[19.63,41.03816793],[19.606,590.5585257]],[[19.639,0.8627992],[19.642,20.2966],[19.643,109.62],[19.644,41.05906313],[19.648,31.07477261]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045592743,[[19.635,110.39471008],[19.632,0.68181818],[19.631,15.28],[19.63,41.03816793],[19.607,637.92957382]],[[19.639,0.8627992],[19.642,20.2966],[19.643,109.62],[19.644,41.05906313],[19.648,31.07477261]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045592939,[[19.635,110.39471008],[19.632,0.68181818],[19.631,15.28],[19.63,41.03816793],[19.606,590.5585257]],[[19.639,0.8627992],[19.642,20.2966],[19.643,109.62],[19.644,41.05906313],[19.648,31.07477261]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045593245,[[19.635,0.77471008],[19.634,109.62],[19.632,0.68181818],[19.631,15.28],[19.63,41.03816793]],[[19.639,0.8627992],[19.642,129.9166],[19.644,41.05906313],[19.648,31.07477261],[19.722,442.73841224]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045593546,[[19.635,0.77471008],[19.634,109.62],[19.632,0.68181818],[19.631,15.28],[19.63,41.03816793]],[[19.639,0.8627992],[19.642,129.9166],[19.644,41.05906313],[19.648,31.07477261],[19.699,759.33216424]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045596348,[[19.635,0.77471008],[19.634,109.62],[19.632,0.68181818],[19.631,15.28],[19.63,41.03816793]],[[19.639,0.8627992],[19.642,129.9166],[19.644,41.05906313],[19.648,31.07477261],[19.683,591.7401801]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045596549,[[19.635,0.77471008],[19.634,109.62],[19.632,0.68181818],[19.631,15.28],[19.63,41.03816793]],[[19.639,0.8627992],[19.642,129.9166],[19.644,41.05906313],[19.683,591.7401801]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045597050,[[19.635,0.77471008],[19.634,109.62],[19.632,0.68181818],[19.631,15.28],[19.63,41.03816793]],[[19.639,0.8627992],[19.642,129.9166],[19.644,41.05906313],[19.656,273.71947406],[19.669,71.00882161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045597347,[[19.635,0.77471008],[19.634,109.62],[19.632,0.68181818],[19.631,15.28],[19.63,41.03816793]],[[19.639,0.8627992],[19.642,129.9166],[19.644,41.05906313],[19.656,273.71947406],[19.669,416.19320095]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045597738,[[19.635,0.77471008],[19.634,109.62],[19.632,0.68181818],[19.631,15.28],[19.63,41.03816793]],[[19.639,0.8627992],[19.642,129.9166],[19.644,41.05906313],[19.66,273.71947406],[19.669,416.19320095]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045599949,[[19.635,0.77471008],[19.634,109.62],[19.632,0.68181818],[19.631,15.28],[19.63,41.03816793]],[[19.639,0.8627992],[19.642,129.9166],[19.644,41.05906313],[19.653,500.0],[19.66,273.71947406]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045600152,[[19.635,0.77471008],[19.634,109.62],[19.632,0.68181818],[19.631,15.28],[19.63,41.03816793]],[[19.639,0.8627992],[19.642,129.9166],[19.644,41.05906313],[19.652,273.71947406],[19.653,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045608955,[[19.635,0.77471008],[19.634,109.62],[19.632,0.68181818],[19.631,15.28],[19.63,41.03816793]],[[19.639,0.8627992],[19.642,129.9166],[19.644,41.05906313],[19.653,500.0],[19.674,142.16864439]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045609253,[[19.632,0.68181818],[19.628,109.62],[19.616,500.0],[19.612,15.28],[19.611,201.52950017]],[[19.636,109.62],[19.639,0.8627992],[19.643,500.0],[19.644,41.05906313],[19.652,273.71440757]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045609555,[[19.622,109.62],[19.618,15.28],[19.617,144.33269345],[19.616,500.0],[19.61,201.52950017]],[[19.633,109.62],[19.636,30.87414963],[19.639,0.8627992],[19.643,500.0],[19.644,41.05906313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045609753,[[19.622,109.62],[19.618,15.28],[19.617,144.33269345],[19.616,541.25522159],[19.611,201.52950017]],[[19.63,109.62],[19.636,30.87414963],[19.639,0.8627992],[19.643,500.0],[19.644,41.05906313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045609947,[[19.622,109.62],[19.618,113.04516109],[19.617,46.56753236],[19.616,541.25522159],[19.602,355.01718334]],[[19.63,109.62],[19.636,30.87414963],[19.639,0.8627992],[19.643,500.0],[19.644,41.05906313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045610150,[[19.622,109.62],[19.618,15.28],[19.617,46.56753236],[19.616,541.25522159],[19.603,760.22553935]],[[19.63,109.62],[19.636,30.87414963],[19.639,0.06275144],[19.643,773.77903972],[19.644,41.05906313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045610355,[[19.622,109.62],[19.618,15.28],[19.617,46.56753236],[19.616,541.25522159],[19.604,152.7]],[[19.63,109.62],[19.636,30.87414963],[19.639,0.06275144],[19.643,773.77903972],[19.644,41.05906313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045610553,[[19.622,109.62],[19.618,15.28],[19.617,46.56753236],[19.616,541.25522159],[19.596,1432.0]],[[19.63,109.62],[19.636,30.87414963],[19.639,0.06275144],[19.643,773.77903972],[19.644,41.05906313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045610754,[[19.622,109.62],[19.618,15.28],[19.617,46.56753236],[19.616,541.25522159],[19.6,653.05988847]],[[19.63,109.62],[19.636,30.87414963],[19.639,0.06275144],[19.643,773.77903972],[19.644,41.05906313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045611057,[[19.622,109.62],[19.618,15.28],[19.617,46.56753236],[19.616,541.25522159],[19.6,1290.98946229]],[[19.63,109.62],[19.636,30.87414963],[19.639,0.06275144],[19.643,773.77903972],[19.644,41.05906313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045611257,[[19.622,109.62],[19.618,15.28],[19.617,46.56753236],[19.616,541.25522159],[19.604,152.7]],[[19.63,109.62],[19.636,30.87414963],[19.639,0.06275144],[19.643,773.77903972],[19.644,41.05906313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045612456,[[19.622,109.62],[19.618,15.28],[19.617,46.56753236],[19.616,541.25522159],[19.605,152.7]],[[19.63,109.62],[19.636,30.87414963],[19.639,0.06275144],[19.643,773.77903972],[19.644,41.05906313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045612751,[[19.622,109.62],[19.618,15.28],[19.617,46.56753236],[19.616,541.25522159],[19.605,152.7]],[[19.63,109.62],[19.636,30.87414963],[19.643,773.77903972],[19.644,41.05906313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045612752,[[19.622,109.62],[19.618,15.28],[19.617,46.56753236],[19.616,541.25522159],[19.605,152.7]],[[19.63,109.62],[19.636,30.87414963],[19.643,773.77903972],[19.644,41.05906313],[19.679,378.55549857]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045613056,[[19.621,109.62],[19.618,15.28],[19.617,46.56753236],[19.616,541.25522159],[19.605,152.7]],[[19.63,109.62],[19.636,30.87414963],[19.643,773.77903972],[19.644,41.05906313],[19.679,378.55549857]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045613258,[[19.621,109.62],[19.618,15.28],[19.617,46.56753236],[19.616,541.25522159],[19.606,0.22727272]],[[19.63,109.62],[19.636,30.87414963],[19.642,0.45454546],[19.643,773.77903972],[19.644,41.05906313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045613956,[[19.621,109.62],[19.618,15.28],[19.617,46.56753236],[19.616,541.25522159],[19.604,0.22727272]],[[19.63,109.62],[19.636,30.87414963],[19.642,0.45454546],[19.643,773.77903972],[19.644,41.05906313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045614554,[[19.621,109.62],[19.618,15.28],[19.617,46.56753236],[19.616,541.25522159],[19.604,0.22727272]],[[19.63,109.62],[19.635,20.5072],[19.636,30.87414963],[19.642,0.45454546],[19.643,773.77903972]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045614754,[[19.621,109.62],[19.618,15.28],[19.617,46.56753236],[19.616,541.25522159],[19.604,0.22727272]],[[19.63,109.62],[19.635,20.5072],[19.636,30.87414963],[19.642,274.23358518],[19.643,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045614949,[[19.621,109.62],[19.618,15.28],[19.617,46.56753236],[19.616,41.25522159],[19.606,500.0]],[[19.63,109.62],[19.635,20.5072],[19.636,30.87414963],[19.641,0.45454546],[19.642,273.77903972]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045615148,[[19.621,109.62],[19.618,15.28],[19.617,46.56753236],[19.616,41.25522159],[19.606,500.0]],[[19.63,109.62],[19.635,20.5072],[19.636,30.87414963],[19.641,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045615149,[[19.621,109.62],[19.618,15.28],[19.617,46.56753236],[19.616,41.25522159],[19.607,71.29905008]],[[19.63,109.62],[19.635,20.5072],[19.636,72.40649806],[19.641,0.45454546],[19.649,273.77903972]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045615353,[[19.621,109.62],[19.618,15.28],[19.617,46.56753236],[19.616,41.25522159],[19.607,71.29905008]],[[19.63,109.62],[19.635,20.5072],[19.636,72.40649806],[19.642,274.23358518],[19.655,345.17931308]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045615549,[[19.621,109.62],[19.618,15.28],[19.617,46.56753236],[19.616,41.25522159],[19.607,71.29905008]],[[19.63,109.62],[19.635,20.5072],[19.636,72.40649806],[19.641,0.45454546],[19.642,273.77903972]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045617451,[[19.621,109.62],[19.618,15.28],[19.617,46.56753236],[19.616,541.25522159],[19.608,152.7]],[[19.63,109.62],[19.635,20.5072],[19.636,72.40649806],[19.641,0.45454546],[19.642,273.77903972]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045617661,[[19.628,109.62],[19.622,6.78575735],[19.618,15.28],[19.617,46.56753236],[19.616,541.25522159]],[[19.635,20.5072],[19.636,109.62],[19.641,0.45454546],[19.666,23.6696072],[19.668,71.00882161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045617855,[[19.628,109.62],[19.618,15.28],[19.617,46.56753236],[19.616,541.25522159],[19.604,0.22727272]],[[19.635,20.5072],[19.636,109.62],[19.64,0.45454546],[19.649,273.76989398],[19.655,345.17931308]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045618058,[[19.628,109.62],[19.618,15.28],[19.617,46.56753236],[19.616,541.25522159],[19.605,0.22727272]],[[19.635,20.5072],[19.636,109.62],[19.639,0.45454546],[19.649,273.76989398],[19.654,345.17931308]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045618259,[[19.628,109.62],[19.618,15.28],[19.617,46.56753236],[19.616,541.25522159],[19.606,0.22727272]],[[19.635,20.5072],[19.636,109.62],[19.638,0.45454546],[19.64,41.11258277],[19.649,273.76989398]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045618558,[[19.628,109.62],[19.618,15.28],[19.617,46.56753236],[19.616,541.25522159],[19.607,0.22727272]],[[19.635,20.5072],[19.636,109.62],[19.637,0.45454546],[19.64,41.11258277],[19.666,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045618762,[[19.628,109.62],[19.618,15.28],[19.617,46.56753236],[19.616,541.25522159],[19.605,0.22727272]],[[19.635,20.5072],[19.636,109.62],[19.639,0.45454546],[19.64,41.11258277],[19.656,410.63199511]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045622062,[[19.628,109.62],[19.62,41.76464594],[19.618,15.28],[19.617,46.56753236],[19.616,541.25522159]],[[19.635,20.5072],[19.636,109.62],[19.639,0.45454546],[19.64,41.11258277],[19.656,410.63199511]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045623066,[[19.626,109.62],[19.62,41.76464594],[19.618,15.28],[19.617,46.56753236],[19.616,541.25522159]],[[19.634,109.62],[19.635,20.5072],[19.639,0.45454546],[19.64,41.11258277],[19.656,410.63199511]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045623258,[[19.626,109.62],[19.62,41.76464594],[19.618,15.28],[19.617,46.56753236],[19.616,541.25522159]],[[19.634,109.62],[19.635,20.5072],[19.639,0.45454546],[19.64,77.39924899],[19.656,410.63199511]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045623459,[[19.626,109.62],[19.62,41.76464594],[19.618,15.28],[19.617,46.56753236],[19.616,41.25522159]],[[19.634,109.62],[19.635,20.5072],[19.639,0.45454546],[19.64,77.39924899],[19.656,410.63199511]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045623763,[[19.626,109.62],[19.62,41.76464594],[19.618,15.28],[19.617,46.56753236],[19.616,541.25522159]],[[19.634,109.62],[19.635,20.5072],[19.639,0.45454546],[19.64,77.39924899],[19.656,410.63199511]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045626767,[[19.623,109.62],[19.618,15.28],[19.617,46.56753236],[19.616,541.25522159],[19.601,472.4468206]],[[19.63,109.62],[19.635,20.5072],[19.639,0.45454546],[19.64,77.39924899],[19.642,273.79199302]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045626963,[[19.623,109.62],[19.618,15.28],[19.617,46.56753236],[19.616,541.25522159],[19.6,1172.87775719]],[[19.63,109.62],[19.635,20.5072],[19.639,0.45454546],[19.64,77.39924899],[19.642,273.79199302]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045627171,[[19.624,15.28],[19.623,109.62],[19.617,46.56753236],[19.616,541.25522159],[19.6,1172.87775719]],[[19.63,109.62],[19.635,20.5072],[19.639,0.45454546],[19.64,77.39924899],[19.642,273.79199302]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045627366,[[19.624,15.28],[19.623,109.62],[19.617,46.56753236],[19.616,541.25522159],[19.6,1101.81786872]],[[19.63,109.62],[19.635,20.5072],[19.637,40.85990829],[19.639,0.45454546],[19.64,77.39924899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045627568,[[19.624,15.28],[19.623,109.62],[19.617,46.56753236],[19.616,541.25522159],[19.601,519.81786872]],[[19.63,109.62],[19.635,20.5072],[19.636,0.45454546],[19.637,40.85990829],[19.64,77.39924899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045627870,[[19.624,15.28],[19.623,109.62],[19.617,46.56753236],[19.616,541.25522159],[19.603,152.7]],[[19.63,109.62],[19.635,20.5072],[19.636,0.45454546],[19.637,40.85990829],[19.64,77.39924899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045628170,[[19.624,15.28],[19.623,109.62],[19.617,46.56753236],[19.616,541.25522159],[19.606,0.22727272]],[[19.63,109.62],[19.635,20.5072],[19.636,0.45454546],[19.637,40.85990829],[19.64,77.39924899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045628371,[[19.624,15.28],[19.623,109.62],[19.617,46.56753236],[19.616,541.25522159],[19.607,0.22727272]],[[19.63,109.62],[19.635,20.5072],[19.636,0.45454546],[19.637,40.85990829],[19.64,77.39924899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045628569,[[19.624,15.28],[19.623,109.62],[19.617,46.56753236],[19.616,541.25522159],[19.604,0.22727272]],[[19.63,109.62],[19.635,20.5072],[19.636,0.45454546],[19.637,40.85990829],[19.64,77.39924899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045631172,[[19.618,15.28],[19.617,46.56753236],[19.616,41.25522159],[19.615,500.0],[19.613,152.7]],[[19.636,0.45454546],[19.653,500.0],[19.661,582.0],[19.663,857.0],[19.669,240.3568576]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045631369,[[19.631,109.62],[19.625,500.0],[19.62,15.28],[19.619,6.78728574],[19.618,0.22727272]],[[19.649,21.383],[19.652,274.24653848],[19.653,500.0],[19.66,410.63199511],[19.661,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045631569,[[19.631,109.62],[19.625,500.0],[19.62,15.28],[19.619,25.48549],[19.618,0.22727272]],[[19.653,500.0],[19.66,410.63199511],[19.661,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045631570,[[19.631,109.62],[19.625,500.0],[19.62,15.28],[19.619,25.48549],[19.618,0.22727272]],[[19.639,109.62],[19.641,21.8742],[19.648,0.45454546],[19.653,500.0],[19.656,273.79199302]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045631874,[[19.631,109.62],[19.625,500.0],[19.62,15.28],[19.619,25.48549],[19.618,0.22727272]],[[19.639,109.62],[19.641,21.8742],[19.647,0.45454546],[19.653,500.0],[19.656,273.79199302]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045632174,[[19.631,109.62],[19.625,500.0],[19.62,15.28],[19.619,25.48549],[19.618,0.22727272]],[[19.639,109.62],[19.641,21.8742],[19.652,0.45454546],[19.653,540.15478614],[19.656,273.79199302]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045632371,[[19.631,109.62],[19.625,500.0],[19.62,15.28],[19.619,25.48549],[19.618,0.22727272]],[[19.639,109.62],[19.641,21.8742],[19.652,274.24653848],[19.653,540.15478614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045632573,[[19.631,109.62],[19.625,500.0],[19.62,15.28],[19.619,25.48549],[19.618,0.22727272]],[[19.639,109.62],[19.641,21.8742],[19.651,0.45454546],[19.652,273.79199302],[19.653,540.15478614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045633164,[[19.631,15.28],[19.63,109.62],[19.625,500.0],[19.619,25.48549],[19.618,0.22727272]],[[19.638,109.62],[19.641,21.8742],[19.651,0.45454546],[19.652,273.79199302],[19.653,540.15478614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045633671,[[19.63,109.62],[19.625,500.0],[19.62,15.28],[19.619,25.48549],[19.618,0.22727272]],[[19.638,109.62],[19.641,21.8742],[19.651,0.45454546],[19.652,273.79199302],[19.653,540.15478614]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045638379,[[19.632,0.7979727],[19.63,109.62],[19.625,500.0],[19.62,15.28],[19.619,25.48549]],[[19.636,0.7264208],[19.638,109.62],[19.641,21.8742],[19.651,0.45454546],[19.652,273.79199302]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045638576,[[19.632,0.7979727],[19.63,109.62],[19.625,500.0],[19.62,15.28],[19.619,25.48549]],[[19.636,0.7264208],[19.638,109.62],[19.641,54.01164331],[19.651,0.45454546],[19.652,273.79199302]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045640473,[[19.632,0.7979727],[19.63,109.62],[19.625,500.0],[19.619,25.48549]],[[19.636,0.7264208],[19.638,109.62],[19.641,54.01164331],[19.651,0.45454546],[19.652,273.79199302]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045640474,[[19.632,0.7979727],[19.63,109.62],[19.628,15.28],[19.627,40.5376782],[19.625,500.0]],[[19.636,0.7264208],[19.638,109.62],[19.641,93.90573699],[19.651,0.45454546],[19.652,273.79199302]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045643079,[[19.632,0.7979727],[19.629,109.62],[19.628,15.28],[19.627,40.5376782],[19.625,500.0]],[[19.636,0.7264208],[19.637,109.62],[19.641,93.90573699],[19.651,0.45454546],[19.652,273.79199302]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045644776,[[19.632,0.7979727],[19.629,109.62],[19.628,15.28],[19.627,40.5376782],[19.625,500.0]],[[19.636,0.7264208],[19.637,109.62],[19.641,93.90573699],[19.651,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045644777,[[19.632,0.7979727],[19.629,109.62],[19.628,15.28],[19.627,40.5376782],[19.625,500.0]],[[19.636,0.7264208],[19.637,109.62],[19.641,93.90573699],[19.651,0.45454546],[19.656,273.79199302]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045644981,[[19.632,0.7979727],[19.629,109.62],[19.628,15.28],[19.627,40.5376782],[19.625,500.0]],[[19.636,0.7264208],[19.637,109.62],[19.641,93.90573699],[19.654,0.45454546],[19.66,273.79199302]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045645880,[[19.632,0.7979727],[19.629,109.62],[19.628,15.28],[19.627,40.5376782],[19.625,500.0]],[[19.636,0.7264208],[19.637,109.62],[19.641,93.90573699],[19.653,500.0],[19.654,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045646181,[[19.632,0.7979727],[19.629,109.62],[19.628,15.28],[19.627,40.5376782],[19.625,500.0]],[[19.636,0.7264208],[19.637,109.62],[19.641,93.90573699],[19.652,274.24653848],[19.653,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045646380,[[19.632,0.7979727],[19.629,109.62],[19.628,15.28],[19.627,40.5376782],[19.625,500.0]],[[19.636,0.7264208],[19.637,109.62],[19.641,93.90573699],[19.651,0.45454546],[19.652,273.79199302]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045652292,[[19.632,0.7979727],[19.629,109.62],[19.628,15.28],[19.627,40.5376782],[19.625,500.0]],[[19.636,0.7264208],[19.637,109.62],[19.641,93.90573699],[19.651,0.45454546],[19.656,273.79199302]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045652491,[[19.632,0.7979727],[19.629,109.62],[19.628,15.28],[19.627,40.5376782],[19.625,500.0]],[[19.636,0.7264208],[19.637,109.62],[19.641,93.90573699],[19.654,0.45454546],[19.66,273.79199302]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045652689,[[19.632,0.7979727],[19.629,109.62],[19.628,15.28],[19.627,40.5376782],[19.625,500.0]],[[19.636,0.7264208],[19.637,109.62],[19.641,93.90573699],[19.654,0.45454546],[19.659,273.79199302]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045652889,[[19.632,0.7979727],[19.629,109.62],[19.628,15.28],[19.627,40.5376782],[19.625,500.0]],[[19.636,0.7264208],[19.637,109.62],[19.641,93.90573699],[19.654,0.45454546],[19.658,273.79199302]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045653189,[[19.632,0.7979727],[19.628,124.9],[19.627,40.5376782],[19.625,500.0],[19.595,46.56141336]],[[19.636,110.3464208],[19.641,93.90573699],[19.654,0.45454546],[19.66,273.79199302],[19.669,105.53046417]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045653786,[[19.632,0.7979727],[19.628,124.9],[19.627,40.5376782],[19.625,500.0],[19.595,46.56141336]],[[19.635,21.7601],[19.636,110.3464208],[19.641,72.03153699],[19.654,0.45454546],[19.66,273.79199302]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045657493,[[19.632,0.7979727],[19.628,124.9],[19.627,40.5376782],[19.625,500.0],[19.595,46.56141336]],[[19.635,21.7601],[19.636,110.3464208],[19.641,72.03153699],[19.653,500.0],[19.654,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045657688,[[19.632,0.7979727],[19.628,124.9],[19.627,40.5376782],[19.625,500.0],[19.595,46.56141336]],[[19.635,21.7601],[19.636,110.3464208],[19.641,72.03153699],[19.652,274.24653848],[19.653,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045657993,[[19.632,0.7979727],[19.628,124.9],[19.627,40.5376782],[19.625,500.0],[19.595,46.56141336]],[[19.635,21.7601],[19.636,110.3464208],[19.641,72.03153699],[19.651,0.45454546],[19.652,273.79199302]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045659798,[[19.632,0.7979727],[19.628,124.9],[19.627,40.5376782],[19.625,500.0],[19.612,0.22727272]],[[19.635,21.7601],[19.636,110.3464208],[19.641,72.03153699],[19.651,0.45454546],[19.652,273.79199302]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045671906,[[19.632,0.7979727],[19.628,124.9],[19.627,40.5376782],[19.625,500.0],[19.612,0.22727272]],[[19.635,21.7601],[19.636,0.7264208],[19.641,72.03153699],[19.651,0.45454546],[19.652,273.79199302]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045672206,[[19.632,0.7979727],[19.628,124.9],[19.627,40.5376782],[19.625,500.0],[19.612,0.22727272]],[[19.635,131.3801],[19.636,0.7264208],[19.641,72.03153699],[19.651,0.45454546],[19.656,273.79199302]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045672512,[[19.632,0.7979727],[19.628,124.9],[19.627,40.5376782],[19.625,500.0],[19.612,0.22727272]],[[19.635,131.3801],[19.636,0.7264208],[19.641,72.03153699],[19.65,0.45454546],[19.652,273.79199302]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045672809,[[19.632,0.7979727],[19.628,124.9],[19.627,40.5376782],[19.625,500.0],[19.612,0.22727272]],[[19.635,131.3801],[19.636,0.7264208],[19.641,72.03153699],[19.651,0.45454546],[19.652,273.79199302]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045673009,[[19.632,0.7979727],[19.628,124.9],[19.627,40.5376782],[19.625,500.0],[19.612,0.22727272]],[[19.635,131.3801],[19.636,0.7264208],[19.641,72.03153699],[19.651,0.45454546],[19.674,426.20393079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045673213,[[19.632,0.7979727],[19.629,109.62],[19.628,15.28],[19.627,40.5376782],[19.625,500.0]],[[19.635,21.7601],[19.636,0.7264208],[19.637,109.62],[19.641,72.03153699],[19.65,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045673508,[[19.632,0.7979727],[19.629,109.62],[19.628,15.28],[19.627,40.5376782],[19.625,500.0]],[[19.635,21.7601],[19.636,0.7264208],[19.637,109.62],[19.641,72.03153699],[19.651,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045679210,[[19.632,0.7979727],[19.629,109.62],[19.628,15.28],[19.627,40.5376782],[19.625,500.0]],[[19.635,21.7601],[19.636,0.7264208],[19.637,109.62],[19.641,72.03153699],[19.652,274.19652626]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045679409,[[19.632,0.7979727],[19.629,109.62],[19.628,15.28],[19.627,40.5376782],[19.625,500.0]],[[19.635,21.7601],[19.636,0.7264208],[19.637,109.62],[19.641,72.03153699],[19.651,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045686320,[[19.632,0.7979727],[19.629,109.62],[19.628,15.28],[19.627,40.5376782],[19.615,500.0]],[[19.635,21.7601],[19.636,0.7264208],[19.637,109.62],[19.641,72.03153699],[19.651,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045686619,[[19.632,0.7979727],[19.629,109.62],[19.628,15.28],[19.627,40.5376782],[19.616,0.22727272]],[[19.635,21.7601],[19.636,0.7264208],[19.637,109.62],[19.641,72.03153699],[19.651,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045686823,[[19.632,0.7979727],[19.629,109.62],[19.628,15.28],[19.627,40.5376782],[19.612,0.22727272]],[[19.635,21.7601],[19.636,0.7264208],[19.637,109.62],[19.641,72.03153699],[19.651,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045687119,[[19.632,0.7979727],[19.628,124.9],[19.627,40.5376782],[19.612,0.22727272]],[[19.635,21.7601],[19.636,110.3464208],[19.641,72.03153699],[19.651,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045687420,[[19.632,0.7979727],[19.628,124.9],[19.627,40.5376782],[19.612,0.22727272]],[[19.635,21.7601],[19.636,110.3464208],[19.641,72.03153699],[19.651,0.45454546],[19.702,946.7842882]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045688420,[[19.632,0.7979727],[19.628,124.9],[19.627,40.5376782],[19.612,0.22727272],[19.489,1535.452166]],[[19.635,21.7601],[19.636,110.3464208],[19.641,72.03153699],[19.651,0.45454546],[19.702,946.7842882]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045694521,[[19.632,0.7979727],[19.628,124.9],[19.627,40.5376782],[19.612,0.22727272],[19.608,472.4468206]],[[19.635,21.7601],[19.636,110.3464208],[19.641,72.03153699],[19.651,0.45454546],[19.664,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045695729,[[19.632,0.7979727],[19.628,124.9],[19.627,40.5376782],[19.612,0.22727272],[19.609,472.4468206]],[[19.635,21.7601],[19.636,110.3464208],[19.641,72.03153699],[19.651,0.45454546],[19.665,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045697231,[[19.632,0.7979727],[19.628,124.9],[19.627,40.5376782],[19.625,500.0],[19.612,0.22727272]],[[19.635,21.7601],[19.636,110.3464208],[19.641,72.03153699],[19.651,0.45454546],[19.665,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045697429,[[19.632,0.7979727],[19.628,124.9],[19.627,40.5376782],[19.625,500.0],[19.612,0.22727272]],[[19.635,21.7601],[19.636,110.3464208],[19.641,72.03153699],[19.665,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045697430,[[19.632,0.7979727],[19.628,124.9],[19.627,40.5376782],[19.625,500.0],[19.612,0.22727272]],[[19.635,21.7601],[19.636,110.3464208],[19.641,32.13744331],[19.65,0.45454546],[19.652,273.74115768]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045697634,[[19.632,0.7979727],[19.628,124.9],[19.627,40.5376782],[19.625,500.0],[19.612,0.22727272]],[[19.635,21.7601],[19.636,110.3464208],[19.641,32.13744331],[19.651,0.45454546],[19.652,273.74115768]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045698024,[[19.632,0.7979727],[19.628,124.9],[19.627,40.5376782],[19.625,500.0],[19.612,0.22727272]],[[19.635,21.7601],[19.636,110.3464208],[19.641,32.13744331],[19.651,0.45454546],[19.654,273.74115768]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045698325,[[19.632,0.7979727],[19.628,124.9],[19.627,40.5376782],[19.625,500.0],[19.612,0.22727272]],[[19.635,21.7601],[19.636,110.3464208],[19.641,32.13744331],[19.65,0.45454546],[19.654,273.74115768]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045698532,[[19.632,0.7979727],[19.628,124.9],[19.627,40.5376782],[19.625,500.0],[19.612,0.22727272]],[[19.635,21.7601],[19.636,110.3464208],[19.641,32.13744331],[19.654,273.74115768]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045698838,[[19.632,0.7979727],[19.628,124.9],[19.627,40.5376782],[19.625,500.0],[19.612,0.22727272]],[[19.635,21.7601],[19.636,110.3464208],[19.641,32.13744331],[19.652,0.45454546],[19.654,273.74115768]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045701635,[[19.632,0.7979727],[19.628,124.9],[19.627,40.5376782],[19.625,500.0],[19.612,0.22727272]],[[19.635,21.7601],[19.636,110.3464208],[19.641,32.13744331],[19.642,40.13034622],[19.652,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045701934,[[19.632,0.7979727],[19.628,124.9],[19.627,40.5376782],[19.625,500.0],[19.617,199.26753236]],[[19.635,21.7601],[19.636,110.3464208],[19.641,32.13744331],[19.652,0.45454546],[19.653,773.74115768]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045702135,[[19.632,0.7979727],[19.628,124.9],[19.627,40.5376782],[19.625,500.0],[19.617,199.26753236]],[[19.635,21.7601],[19.636,110.3464208],[19.641,32.13744331],[19.652,274.19570314],[19.653,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045702436,[[19.632,0.7979727],[19.628,124.9],[19.627,40.5376782],[19.625,500.0],[19.617,199.26753236]],[[19.635,21.7601],[19.636,110.3464208],[19.641,32.13744331],[19.651,0.45454546],[19.652,273.74115768]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045702739,[[19.632,0.7979727],[19.628,124.9],[19.627,40.5376782],[19.625,500.0],[19.617,199.26753236]],[[19.635,21.7601],[19.636,110.3464208],[19.641,32.13744331],[19.651,0.45454546],[19.654,273.74115768]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045702937,[[19.632,0.7979727],[19.628,124.9],[19.627,40.5376782],[19.625,500.0],[19.617,199.26753236]],[[19.635,21.7601],[19.636,110.3464208],[19.641,32.13744331],[19.652,0.45454546],[19.654,273.74115768]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045703232,[[19.632,0.7979727],[19.631,15.28],[19.63,109.62],[19.627,40.5376782],[19.625,500.0]],[[19.635,21.7601],[19.636,110.3464208],[19.641,32.13744331],[19.652,0.45454546],[19.654,273.74115768]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045703233,[[19.632,0.7979727],[19.631,15.28],[19.63,109.62],[19.627,40.5376782],[19.625,500.0]],[[19.635,21.7601],[19.636,0.7264208],[19.637,109.62],[19.641,32.13744331],[19.652,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045703433,[[19.632,0.7979727],[19.631,15.28],[19.63,109.62],[19.627,40.5376782],[19.615,500.0]],[[19.635,21.7601],[19.636,0.7264208],[19.637,109.62],[19.641,32.13744331],[19.652,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045703633,[[19.632,0.7979727],[19.631,15.28],[19.63,109.62],[19.627,40.5376782],[19.616,89.25546212]],[[19.635,21.7601],[19.636,0.7264208],[19.637,109.62],[19.641,32.13744331],[19.652,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045706639,[[19.632,0.7979727],[19.631,15.28],[19.63,109.62],[19.627,40.5376782],[19.616,89.25546212]],[[19.635,21.7601],[19.636,0.7264208],[19.637,109.62],[19.641,32.13744331],[19.644,41.39307535]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045706936,[[19.632,0.7979727],[19.631,15.28],[19.63,109.62],[19.627,40.5376782],[19.625,500.0]],[[19.635,21.7601],[19.636,0.7264208],[19.637,109.62],[19.641,32.13744331],[19.643,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045708636,[[19.632,0.7979727],[19.631,15.28],[19.63,109.62],[19.627,40.5376782],[19.615,500.0]],[[19.635,21.7601],[19.636,0.7264208],[19.637,109.62],[19.641,32.13744331],[19.643,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045708835,[[19.632,0.7979727],[19.631,15.28],[19.63,109.62],[19.627,40.5376782],[19.616,107.428567]],[[19.635,21.7601],[19.636,0.7264208],[19.637,109.62],[19.641,32.13744331],[19.643,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045711234,[[19.632,0.7979727],[19.631,15.28],[19.63,109.62],[19.627,40.5376782],[19.619,286.23895472]],[[19.635,21.7601],[19.636,0.7264208],[19.637,109.62],[19.643,0.45454546],[19.677,473.3921441]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045711432,[[19.632,0.7979727],[19.631,15.28],[19.63,109.62],[19.627,40.5376782],[19.619,286.23895472]],[[19.635,21.7601],[19.636,0.7264208],[19.637,109.62],[19.643,0.45454546],[19.66,273.74115768]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045711634,[[19.632,0.7979727],[19.631,15.28],[19.63,149.34722645],[19.627,40.5376782],[19.619,286.23895472]],[[19.635,21.7601],[19.636,0.7264208],[19.637,109.62],[19.643,0.45454546],[19.66,273.74115768]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045712338,[[19.632,0.7979727],[19.631,15.28],[19.63,149.34722645],[19.627,40.5376782],[19.625,500.0]],[[19.635,21.7601],[19.636,0.7264208],[19.637,109.62],[19.643,0.45454546],[19.653,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045712539,[[19.632,0.7979727],[19.631,15.28],[19.63,149.34722645],[19.627,40.5376782],[19.625,500.0]],[[19.635,21.7601],[19.636,0.7264208],[19.637,109.62],[19.643,0.45454546],[19.652,273.74115768]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045723150,[[19.632,0.7979727],[19.631,15.28],[19.63,39.72722645],[19.629,109.62],[19.627,40.5376782]],[[19.635,21.7601],[19.636,110.3464208],[19.643,0.45454546],[19.652,273.74115768]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045726051,[[19.632,0.7979727],[19.631,15.28],[19.63,39.72722645],[19.629,109.62],[19.627,40.5376782]],[[19.635,21.7601],[19.636,110.3464208],[19.643,0.45454546],[19.652,273.74115768],[19.665,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045729050,[[19.632,0.7979727],[19.631,15.28],[19.63,39.72722645],[19.629,109.62],[19.627,40.5376782]],[[19.635,21.7601],[19.636,110.3464208],[19.643,0.45454546],[19.652,273.74115768]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045729249,[[19.632,0.7979727],[19.631,15.28],[19.63,39.72722645],[19.629,109.62],[19.627,40.5376782]],[[19.635,21.7601],[19.636,110.3464208],[19.643,0.45454546],[19.652,273.74115768],[19.665,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045732353,[[19.632,0.7979727],[19.631,15.28],[19.63,39.72722645],[19.629,109.62],[19.627,40.5376782]],[[19.635,21.7601],[19.636,110.3464208],[19.643,0.45454546],[19.655,273.74115768],[19.666,74.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045732752,[[19.632,0.7979727],[19.631,15.28],[19.63,39.72722645],[19.629,109.62],[19.627,40.5376782]],[[19.635,21.7601],[19.636,110.3464208],[19.643,0.45454546],[19.66,273.74115768],[19.662,410.61173653]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045732959,[[19.632,0.7979727],[19.631,15.28],[19.63,39.72722645],[19.629,109.62],[19.627,40.5376782]],[[19.635,21.7601],[19.636,110.3464208],[19.643,0.45454546],[19.659,273.74115768],[19.662,410.61173653]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045733158,[[19.632,0.7979727],[19.631,124.9],[19.63,39.72722645],[19.627,40.5376782]],[[19.635,21.7601],[19.636,0.7264208],[19.638,109.62],[19.643,0.45454546],[19.658,273.74115768]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045733358,[[19.632,0.7979727],[19.631,124.9],[19.63,39.72722645],[19.627,40.5376782]],[[19.635,21.7601],[19.636,0.7264208],[19.638,109.62],[19.643,0.45454546],[19.657,273.74115768]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045733549,[[19.632,0.7979727],[19.631,124.9],[19.63,39.72722645],[19.627,40.5376782]],[[19.635,21.7601],[19.636,0.7264208],[19.638,109.62],[19.643,0.45454546],[19.656,543.54199291]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045733751,[[19.632,0.7979727],[19.631,124.9],[19.63,39.72722645],[19.627,40.5376782]],[[19.635,21.7601],[19.636,0.7264208],[19.638,109.62],[19.643,0.45454546],[19.655,273.74115768]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045734155,[[19.632,0.7979727],[19.631,124.9],[19.63,39.72722645],[19.627,40.5376782]],[[19.635,21.7601],[19.636,0.7264208],[19.638,109.62],[19.643,0.45454546],[19.66,273.74115768]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045734357,[[19.632,0.7979727],[19.631,124.9],[19.63,39.72722645],[19.627,40.5376782]],[[19.635,21.7601],[19.636,0.7264208],[19.638,109.62],[19.643,0.45454546],[19.659,273.74115768]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045734558,[[19.632,0.7979727],[19.631,124.9],[19.63,39.72722645],[19.627,40.5376782],[19.611,260.11961861]],[[19.635,21.7601],[19.636,0.7264208],[19.638,109.62],[19.643,0.45454546],[19.658,273.74115768]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045734753,[[19.632,0.7979727],[19.631,124.9],[19.63,39.72722645],[19.627,40.5376782],[19.611,152.7]],[[19.635,21.7601],[19.636,0.7264208],[19.638,109.62],[19.643,0.45454546],[19.657,273.73480944]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045734956,[[19.632,0.7979727],[19.631,124.9],[19.63,39.72722645],[19.627,40.5376782],[19.613,152.7]],[[19.635,21.7601],[19.636,0.7264208],[19.638,109.62],[19.643,0.45454546],[19.656,543.53564467]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045735161,[[19.632,0.7979727],[19.631,124.9],[19.63,39.72722645],[19.627,40.5376782],[19.625,500.0]],[[19.635,21.7601],[19.636,0.7264208],[19.638,109.62],[19.643,0.45454546],[19.653,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045735462,[[19.632,0.7979727],[19.631,124.9],[19.63,39.72722645],[19.627,40.5376782],[19.625,500.0]],[[19.636,0.7264208],[19.638,109.62],[19.642,20.6223],[19.652,0.45454546],[19.653,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045735863,[[19.634,15.28],[19.633,109.62],[19.632,0.7979727],[19.63,39.72722645],[19.627,40.5376782]],[[19.641,109.62],[19.642,20.6223],[19.652,0.45454546],[19.653,500.0],[19.666,19.66663566]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045736162,[[19.634,15.28],[19.633,151.42359728],[19.632,0.7979727],[19.63,39.72722645],[19.627,40.5376782]],[[19.641,109.62],[19.642,20.6223],[19.652,0.45454546],[19.653,500.0],[19.666,19.66663566]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045736861,[[19.634,15.28],[19.633,151.42359728],[19.63,39.72722645],[19.627,40.5376782],[19.575,1181.117051]],[[19.641,109.62],[19.642,20.6223],[19.652,0.45454546],[19.653,500.0],[19.666,19.66663566]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045737561,[[19.634,15.28],[19.633,151.42359728],[19.63,39.72722645],[19.627,40.5376782],[19.584,944.8936412]],[[19.641,109.62],[19.642,20.6223],[19.652,0.45454546],[19.653,500.0],[19.666,19.66663566]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045737761,[[19.634,15.28],[19.633,151.42359728],[19.63,39.72722645],[19.627,40.5376782],[19.625,500.0]],[[19.641,109.62],[19.642,20.6223],[19.652,0.45454546],[19.653,500.0],[19.666,19.66663566]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045737963,[[19.634,15.28],[19.633,151.42359728],[19.63,39.72722645],[19.627,40.5376782],[19.625,500.0]],[[19.641,109.62],[19.642,20.6223],[19.652,0.45454546],[19.666,19.66663566],[19.852,18.72254003]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045738261,[[19.634,15.28],[19.633,151.42359728],[19.63,39.72722645],[19.627,40.5376782],[19.625,500.0]],[[19.641,109.62],[19.642,20.6223],[19.651,0.45454546],[19.659,273.73480944],[19.662,410.60225088]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045738457,[[19.634,15.28],[19.633,151.42359728],[19.63,39.72722645],[19.627,40.5376782],[19.592,118.43215363]],[[19.641,109.62],[19.642,20.6223],[19.65,0.45454546],[19.658,273.73480944],[19.662,410.60225088]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045738762,[[19.634,15.28],[19.633,151.42359728],[19.63,39.72722645],[19.627,40.5376782],[19.599,857.0]],[[19.641,109.62],[19.642,20.6223],[19.646,41.30753563],[19.649,0.45454546],[19.657,273.73480944]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045738956,[[19.634,15.28],[19.633,151.42359728],[19.63,39.72722645],[19.627,40.5376782],[19.625,500.0]],[[19.641,109.62],[19.642,20.6223],[19.645,0.45454546],[19.646,41.30753563],[19.653,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045739152,[[19.634,15.28],[19.633,151.42359728],[19.63,39.72722645],[19.627,40.5376782],[19.625,500.0]],[[19.641,109.62],[19.642,20.6223],[19.645,0.45454546],[19.646,41.30753563],[19.652,273.73480944]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045742062,[[19.634,15.28],[19.633,151.42359728],[19.63,39.72722645],[19.627,40.5376782],[19.625,500.0]],[[19.641,109.62],[19.642,20.6223],[19.645,0.45454546],[19.646,41.30753563],[19.655,273.73480944]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045742361,[[19.634,15.28],[19.633,151.42359728],[19.63,39.72722645],[19.627,40.5376782],[19.625,500.0]],[[19.641,109.62],[19.642,20.6223],[19.645,0.45454546],[19.646,41.30753563],[19.66,273.73480944]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045743065,[[19.634,124.9],[19.633,41.80359728],[19.63,39.72722645],[19.627,40.5376782],[19.625,500.0]],[[19.641,109.62],[19.642,20.6223],[19.645,0.45454546],[19.646,41.30753563],[19.66,273.73480944]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045743754,[[19.634,124.9],[19.633,41.80359728],[19.63,39.72722645],[19.627,40.5376782],[19.625,500.0]],[[19.641,109.62],[19.642,20.6223],[19.645,0.45454546],[19.646,41.30753563],[19.653,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045743954,[[19.634,124.9],[19.633,41.80359728],[19.63,39.72722645],[19.627,40.5376782],[19.625,500.0]],[[19.641,109.62],[19.642,20.6223],[19.645,0.45454546],[19.646,41.30753563],[19.652,273.73480944]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045748667,[[19.634,124.9],[19.633,41.80359728],[19.63,39.72722645],[19.625,500.0]],[[19.641,109.62],[19.642,20.6223],[19.645,0.45454546],[19.646,41.30753563],[19.652,273.73480944]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045748965,[[19.634,124.9],[19.633,41.80359728],[19.63,39.72722645],[19.625,500.0],[19.6,47.37104812]],[[19.641,109.62],[19.642,20.6223],[19.645,0.45454546],[19.646,41.30753563],[19.674,426.20393079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045749172,[[19.634,164.6394402],[19.633,41.80359728],[19.63,39.72722645],[19.625,500.0],[19.6,47.37104812]],[[19.641,109.62],[19.642,20.6223],[19.645,0.45454546],[19.652,273.73423749],[19.66,410.60135623]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045749469,[[19.634,164.6394402],[19.633,41.80359728],[19.63,39.72722645],[19.625,500.0],[19.6,118.43093659]],[[19.641,109.62],[19.642,20.6223],[19.644,0.45454546],[19.652,273.73423749],[19.66,410.60135623]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045749662,[[19.634,149.3594402],[19.631,15.28],[19.63,39.72722645],[19.625,500.0],[19.619,178.18549]],[[19.641,109.62],[19.642,20.6223],[19.651,0.45454546],[19.655,273.73423749],[19.66,410.60135623]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045749965,[[19.634,149.3594402],[19.631,15.28],[19.63,39.72722645],[19.625,786.69484979],[19.619,178.18549]],[[19.641,109.62],[19.642,20.6223],[19.652,0.45454546],[19.654,273.73423749],[19.66,410.60135623]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045750167,[[19.634,149.3594402],[19.631,15.28],[19.63,39.72722645],[19.625,786.69484979],[19.619,178.18549]],[[19.641,109.62],[19.642,20.6223],[19.652,0.45454546],[19.66,273.73423749],[19.662,410.60135623]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045750764,[[19.634,149.3594402],[19.631,15.28],[19.63,39.72722645],[19.625,786.69484979],[19.619,178.18549]],[[19.641,109.62],[19.642,20.6223],[19.652,0.45454546],[19.66,548.68019942],[19.662,410.60135623]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045750965,[[19.634,149.3594402],[19.631,15.28],[19.63,39.72722645],[19.625,786.69484979],[19.619,178.18549]],[[19.641,109.62],[19.642,20.6223],[19.652,0.45454546],[19.659,273.73423749],[19.66,274.94596193]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045751166,[[19.634,149.3594402],[19.631,15.28],[19.63,39.72722645],[19.625,786.69484979],[19.619,178.18549]],[[19.641,109.62],[19.642,20.6223],[19.652,0.45454546],[19.658,273.73423749],[19.66,685.54731816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045751367,[[19.634,149.3594402],[19.631,15.28],[19.63,39.72722645],[19.625,786.69484979],[19.619,178.18549]],[[19.641,109.62],[19.642,20.6223],[19.652,0.45454546],[19.657,273.73423749],[19.66,685.54731816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045751561,[[19.634,149.3594402],[19.631,15.28],[19.63,39.72722645],[19.625,786.69484979],[19.619,178.18549]],[[19.641,109.62],[19.642,20.6223],[19.652,0.45454546],[19.656,273.73423749],[19.66,685.54731816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045751766,[[19.634,149.3594402],[19.631,15.28],[19.63,39.72722645],[19.625,786.69484979],[19.619,178.18549]],[[19.641,109.62],[19.642,20.6223],[19.652,0.45454546],[19.655,273.73423749],[19.66,685.54731816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045752068,[[19.634,149.3594402],[19.631,15.28],[19.63,39.72722645],[19.625,786.69484979],[19.619,178.18549]],[[19.641,109.62],[19.642,20.6223],[19.652,0.45454546],[19.654,273.73423749],[19.66,685.54731816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045752373,[[19.634,149.3594402],[19.631,15.28],[19.63,39.72722645],[19.625,786.69484979],[19.619,178.18549]],[[19.641,109.62],[19.642,20.6223],[19.652,0.45454546],[19.659,273.73423749],[19.66,685.54731816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045753270,[[19.634,149.3594402],[19.631,15.28],[19.63,39.72722645],[19.625,500.0],[19.622,298.61077825]],[[19.641,109.62],[19.642,20.6223],[19.652,0.45454546],[19.659,273.73423749],[19.66,410.60135623]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045753471,[[19.634,109.62],[19.631,15.28],[19.63,39.72722645],[19.625,500.0],[19.622,298.61077825]],[[19.641,109.62],[19.642,20.6223],[19.652,0.45454546],[19.658,273.73423749],[19.66,410.60135623]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045753670,[[19.634,109.62],[19.631,15.28],[19.63,39.72722645],[19.625,500.0],[19.622,298.61077825]],[[19.641,109.62],[19.642,20.6223],[19.652,0.45454546],[19.657,273.73423749],[19.66,410.60135623]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045753871,[[19.634,109.62],[19.631,15.28],[19.63,39.72722645],[19.625,500.0],[19.622,298.61077825]],[[19.641,109.62],[19.642,20.6223],[19.652,0.45454546],[19.656,273.73423749],[19.66,410.60135623]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045754070,[[19.634,109.62],[19.631,15.28],[19.63,39.72722645],[19.625,500.0],[19.622,298.61077825]],[[19.641,109.62],[19.642,20.6223],[19.652,0.45454546],[19.655,273.73423749],[19.657,279.39050874]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045754370,[[19.634,109.62],[19.631,15.28],[19.63,39.72722645],[19.625,500.0],[19.622,298.61077825]],[[19.641,109.62],[19.642,20.6223],[19.647,41.51043256],[19.652,0.45454546],[19.654,273.73423749]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045754571,[[19.634,109.62],[19.631,15.28],[19.63,39.72722645],[19.625,500.0],[19.622,298.61077825]],[[19.641,109.62],[19.642,20.6223],[19.646,0.45454546],[19.647,41.51043256],[19.653,773.73423749]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045754871,[[19.634,109.62],[19.631,15.28],[19.63,39.72722645],[19.625,500.0],[19.622,298.61077825]],[[19.641,109.62],[19.642,20.6223],[19.646,0.45454546],[19.647,41.51043256],[19.652,273.73423749]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045755369,[[19.634,109.62],[19.631,15.28],[19.63,39.72722645],[19.625,500.0],[19.622,298.61077825]],[[19.642,130.2423],[19.646,0.45454546],[19.647,41.51043256],[19.652,273.73423749],[19.676,335.26861048]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045755565,[[19.634,109.62],[19.631,15.28],[19.63,39.72722645],[19.625,500.0],[19.622,298.61077825]],[[19.642,130.2423],[19.646,0.45454546],[19.647,41.51043256],[19.652,273.73423749],[19.675,1607.30504222]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045755767,[[19.634,109.62],[19.631,15.28],[19.63,39.72722645],[19.625,500.0],[19.622,298.61077825]],[[19.642,130.2423],[19.646,0.45454546],[19.647,41.51043256],[19.652,273.73423749],[19.666,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045755965,[[19.634,109.62],[19.631,15.28],[19.63,39.72722645],[19.625,500.0],[19.622,298.61077825]],[[19.642,130.2423],[19.646,0.45454546],[19.647,41.51043256],[19.652,273.73423749],[19.667,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045757971,[[19.634,109.62],[19.631,15.28],[19.63,39.72722645],[19.625,500.0],[19.622,451.31077825]],[[19.642,130.2423],[19.646,0.45454546],[19.647,41.51043256],[19.652,273.73423749],[19.666,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045758167,[[19.634,109.62],[19.631,15.28],[19.63,39.72722645],[19.625,500.0],[19.622,451.31077825]],[[19.642,130.2423],[19.646,0.45454546],[19.647,41.51043256],[19.652,273.73423749],[19.667,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045758367,[[19.634,109.62],[19.63,39.72722645],[19.625,500.0],[19.622,451.31077825]],[[19.642,130.2423],[19.646,0.45454546],[19.647,41.51043256],[19.652,273.73423749],[19.667,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045758368,[[19.637,15.28],[19.636,0.70267517],[19.635,40.42519446],[19.634,109.62],[19.63,39.72722645]],[[19.64,0.72771815],[19.642,130.2423],[19.646,0.45454546],[19.647,41.51043256],[19.652,273.73423749]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045758566,[[19.637,15.28],[19.636,0.70267517],[19.635,40.42519446],[19.634,109.62],[19.63,39.72722645]],[[19.64,0.72771815],[19.642,130.2423],[19.646,0.45454546],[19.647,41.51043256],[19.649,36.14316087]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045763276,[[19.637,15.28],[19.636,0.70267517],[19.635,40.42519446],[19.634,109.62],[19.63,39.72722645]],[[19.64,0.72771815],[19.641,109.62],[19.642,20.6223],[19.646,0.45454546],[19.647,41.51043256]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045768388,[[19.637,15.28],[19.636,0.70267517],[19.634,109.62],[19.63,39.72722645],[19.624,302.33137665]],[[19.64,0.72771815],[19.641,109.62],[19.642,20.6223],[19.646,0.45454546],[19.647,41.51043256]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045769784,[[19.636,0.70267517],[19.634,109.62],[19.63,39.72722645],[19.624,302.33137665]],[[19.64,0.72771815],[19.641,109.62],[19.642,20.6223],[19.646,0.45454546],[19.647,41.51043256]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045769981,[[19.636,0.70267517],[19.634,109.62],[19.63,39.72722645],[19.624,302.33137665],[19.6,118.43093659]],[[19.64,0.72771815],[19.641,109.62],[19.642,20.6223],[19.646,0.45454546],[19.647,41.51043256]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045771890,[[19.636,0.70267517],[19.634,109.62],[19.63,39.72722645],[19.6,118.43093659]],[[19.64,0.72771815],[19.641,109.62],[19.642,20.6223],[19.646,0.45454546],[19.647,41.51043256]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045772186,[[19.636,0.70267517],[19.634,109.62],[19.63,39.72722645],[19.627,301.92389453],[19.6,47.37104812]],[[19.64,0.72771815],[19.641,109.62],[19.642,20.6223],[19.646,0.45454546],[19.647,41.51043256]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045772487,[[19.636,0.70267517],[19.634,109.62],[19.63,39.72722645],[19.627,301.92389453],[19.607,362.3602372]],[[19.64,0.72771815],[19.641,109.62],[19.642,20.6223],[19.646,0.45454546],[19.647,41.51043256]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045772682,[[19.636,0.70267517],[19.634,109.62],[19.63,39.72722645],[19.627,301.92389453],[19.608,47.37104812]],[[19.64,0.72771815],[19.641,109.62],[19.642,20.6223],[19.646,0.45454546],[19.647,41.51043256]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045773288,[[19.636,0.70267517],[19.633,109.62],[19.63,39.72722645],[19.627,301.92389453],[19.608,47.37104812]],[[19.64,110.34771815],[19.642,20.6223],[19.646,0.45454546],[19.647,41.51043256],[19.675,1768.50799219]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045776091,[[19.636,0.70267517],[19.633,109.62],[19.63,39.72722645],[19.627,301.92389453],[19.608,47.37104812]],[[19.64,110.34771815],[19.642,20.6223],[19.646,0.45454546],[19.647,41.51043256],[19.666,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045778685,[[19.636,0.70267517],[19.63,149.34722645],[19.627,301.92389453],[19.625,500.0],[19.619,178.18549]],[[19.638,109.62],[19.64,0.72771815],[19.642,55.0646412],[19.646,0.45454546],[19.647,41.51043256]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045778990,[[19.636,0.70267517],[19.63,149.34722645],[19.627,301.92389453],[19.625,500.0],[19.619,25.48549]],[[19.638,109.62],[19.64,0.72771815],[19.642,55.0646412],[19.646,0.45454546],[19.647,41.51043256]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045781496,[[19.63,149.34722645],[19.627,301.92389453],[19.625,500.0],[19.619,25.48549],[19.583,944.8936412]],[[19.638,109.62],[19.64,0.72771815],[19.642,55.0646412],[19.646,0.45454546],[19.647,41.51043256]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045782197,[[19.63,149.34722645],[19.627,301.92389453],[19.625,500.0],[19.619,25.48549],[19.583,944.8936412]],[[19.638,109.62],[19.642,55.0646412],[19.646,0.45454546],[19.647,41.51043256]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045782595,[[19.63,149.34722645],[19.627,301.92389453],[19.625,500.0],[19.619,25.48549],[19.583,944.8936412]],[[19.638,109.62],[19.642,55.0646412],[19.646,0.45454546],[19.647,41.51043256],[19.667,71.00882161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045783098,[[19.63,39.72722645],[19.628,109.62],[19.627,301.92389453],[19.625,500.0],[19.619,25.48549]],[[19.636,109.62],[19.642,55.0646412],[19.646,0.45454546],[19.647,41.51043256],[19.667,71.00882161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045783296,[[19.628,109.62],[19.627,301.92389453],[19.625,500.0],[19.619,25.48549]],[[19.636,110.34327862],[19.642,55.0646412],[19.646,153.15454546],[19.647,41.51043256],[19.657,310.56212584]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045783497,[[19.628,109.62],[19.627,301.92389453],[19.625,500.0],[19.619,25.48549],[18.555,2130.67227054]],[[19.636,110.34327862],[19.642,34.4423412],[19.645,0.45454546],[19.646,152.7],[19.647,41.51043256]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045784002,[[19.628,109.62],[19.627,301.92389453],[19.619,25.48549],[19.6,653.05988847],[18.555,2130.67227054]],[[19.636,110.34327862],[19.642,34.4423412],[19.645,0.45454546],[19.646,152.7],[19.647,41.51043256]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045784199,[[19.627,342.05016743],[19.625,109.62],[19.619,25.48549],[19.615,500.0],[19.612,152.7]],[[19.633,109.62],[19.635,0.45454546],[19.636,0.72327862],[19.642,34.4423412],[19.643,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045784997,[[19.627,342.05016743],[19.625,109.62],[19.619,25.48549],[19.615,500.0],[19.612,152.7]],[[19.633,109.62],[19.635,0.45454546],[19.642,34.4423412],[19.643,500.0],[19.644,152.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045785195,[[19.627,342.05016743],[19.625,109.62],[19.619,25.48549],[19.615,500.0],[19.613,152.7]],[[19.633,109.62],[19.641,0.45454546],[19.642,34.4423412],[19.643,500.0],[19.644,152.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045785196,[[19.627,342.05016743],[19.625,109.62],[19.619,25.48549],[19.615,500.0],[19.613,152.7]],[[19.633,109.62],[19.641,0.45454546],[19.642,34.4423412],[19.643,773.77352623],[19.644,152.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045785397,[[19.627,342.05016743],[19.626,109.62],[19.619,25.48549],[19.615,500.0],[19.613,152.7]],[[19.634,109.62],[19.641,0.45454546],[19.642,34.4423412],[19.643,500.0],[19.644,152.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045785599,[[19.627,342.05016743],[19.626,109.62],[19.619,25.48549],[19.615,500.0],[19.613,152.7]],[[19.634,109.62],[19.641,0.45454546],[19.642,34.4423412],[19.643,773.77398588],[19.644,152.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045785799,[[19.627,342.05016743],[19.626,109.62],[19.619,25.48549],[19.615,500.0],[19.613,152.7]],[[19.632,0.71171216],[19.634,109.62],[19.641,0.45454546],[19.642,34.4423412],[19.643,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045786198,[[19.627,342.05016743],[19.626,109.62],[19.619,25.48549],[19.615,500.0],[19.608,152.7]],[[19.632,0.71171216],[19.634,109.62],[19.641,0.45454546],[19.642,34.4423412],[19.643,773.77381125]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045786405,[[19.627,342.05016743],[19.626,109.62],[19.619,25.48549],[19.615,500.0],[19.608,152.7]],[[19.632,0.71171216],[19.634,109.62],[19.641,0.45454546],[19.642,34.4423412],[19.643,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045786606,[[19.627,342.05016743],[19.626,109.62],[19.619,25.48549],[19.615,500.0],[19.608,152.7]],[[19.632,0.71171216],[19.634,109.62],[19.64,21.1996],[19.641,0.45454546],[19.642,34.4423412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045786811,[[19.627,342.05016743],[19.626,109.62],[19.619,25.48549],[19.615,500.0],[19.608,152.7]],[[19.632,0.71171216],[19.634,109.62],[19.639,0.45454546],[19.64,21.1996],[19.642,34.4423412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045788908,[[19.626,109.62],[19.619,25.48549],[19.615,500.0],[19.608,152.7],[19.595,708.6702309]],[[19.632,0.71171216],[19.634,109.62],[19.639,0.45454546],[19.64,21.1996],[19.642,187.1423412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045789112,[[19.624,109.62],[19.619,25.48549],[19.615,500.0],[19.61,152.7],[19.609,156.86416043]],[[19.631,109.62],[19.632,0.71171216],[19.639,0.45454546],[19.64,21.1996],[19.642,187.1423412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045789414,[[19.624,150.6785612],[19.619,25.48549],[19.615,500.0],[19.611,156.86416043],[19.61,152.7]],[[19.631,109.62],[19.632,0.71171216],[19.639,0.45454546],[19.64,21.1996],[19.642,187.1423412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045789611,[[19.624,150.6785612],[19.615,500.0],[19.61,152.7],[19.591,1585.0],[19.59,708.6702309]],[[19.63,19.8798],[19.631,109.62],[19.632,0.71171216],[19.639,0.45454546],[19.642,187.1423412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045789908,[[19.624,150.6785612],[19.615,500.0],[19.611,156.86164501],[19.61,152.7],[19.591,1585.0]],[[19.63,19.8798],[19.631,109.62],[19.632,0.71171216],[19.642,187.1423412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045789909,[[19.624,150.6785612],[19.615,500.0],[19.611,156.86164501],[19.61,152.7],[19.6,629.37104812]],[[19.63,19.8798],[19.631,109.62],[19.632,0.71171216],[19.638,0.45454546],[19.642,187.1423412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045790113,[[19.624,150.6785612],[19.615,500.0],[19.611,156.86164501],[19.608,152.7],[19.6,700.43093659]],[[19.63,19.8798],[19.631,109.62],[19.637,0.45454546],[19.642,187.1423412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045790312,[[19.624,150.6785612],[19.615,500.0],[19.612,156.86164501],[19.61,152.7],[19.6,700.43093659]],[[19.63,19.8798],[19.631,109.62],[19.636,0.45454546],[19.642,187.1423412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045790506,[[19.624,150.6785612],[19.615,500.0],[19.613,156.86164501],[19.61,152.7],[19.6,700.43093659]],[[19.63,19.8798],[19.631,109.62],[19.641,0.45454546],[19.642,187.1423412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045790704,[[19.624,150.6785612],[19.615,500.0],[19.61,152.7],[19.6,700.43093659]],[[19.63,19.8798],[19.631,109.62],[19.641,0.45454546],[19.642,187.1423412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045790907,[[19.624,150.6785612],[19.615,500.0],[19.611,156.86697074],[19.61,152.7],[19.6,629.37104812]],[[19.63,19.8798],[19.631,109.62],[19.641,0.45454546],[19.642,187.1423412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045791215,[[19.624,150.6785612],[19.615,500.0],[19.611,156.86697074],[19.61,152.7],[19.6,700.43093659]],[[19.63,19.8798],[19.631,109.62],[19.641,0.45454546],[19.642,187.1423412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045791405,[[19.624,150.6785612],[19.615,500.0],[19.611,156.86697074],[19.608,152.7],[19.602,472.4468206]],[[19.63,19.8798],[19.631,109.62],[19.641,0.45454546],[19.642,187.1423412],[19.666,71.00882161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045791610,[[19.624,150.6785612],[19.615,500.0],[19.612,156.86697074],[19.61,152.7],[19.603,0.22727272]],[[19.63,19.8798],[19.631,109.62],[19.641,0.45454546],[19.642,187.1423412],[19.666,71.00882161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045791812,[[19.624,150.6785612],[19.623,39.89409368],[19.615,500.0],[19.613,156.86697074],[19.61,152.7]],[[19.63,19.8798],[19.631,109.62],[19.641,0.45454546],[19.642,187.1423412],[19.666,71.00882161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045792013,[[19.624,150.6785612],[19.623,39.89409368],[19.615,500.0],[19.61,152.7],[19.601,47.37104812]],[[19.63,19.8798],[19.631,109.62],[19.641,0.45454546],[19.642,187.1423412],[19.666,71.00882161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045792211,[[19.624,150.6785612],[19.623,39.89409368],[19.615,500.0],[19.61,152.7],[19.6,629.37104812]],[[19.63,19.8798],[19.631,109.62],[19.641,0.45454546],[19.642,187.1423412],[19.666,71.00882161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045792514,[[19.624,150.6785612],[19.623,39.89409368],[19.615,500.0],[19.608,152.7],[19.6,629.37104812]],[[19.63,19.8798],[19.631,109.62],[19.641,0.45454546],[19.642,187.1423412],[19.666,71.00882161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045792712,[[19.624,150.6785612],[19.623,39.89409368],[19.615,500.0],[19.608,152.92727272],[19.6,629.37104812]],[[19.63,19.8798],[19.631,109.62],[19.641,0.45454546],[19.642,187.1423412],[19.666,71.00882161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045794607,[[19.624,150.6785612],[19.623,39.89409368],[19.615,500.0],[19.608,152.92727272],[19.6,629.37104812]],[[19.63,19.8798],[19.631,109.62],[19.641,0.45454546],[19.642,187.1423412],[19.665,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045794812,[[19.624,150.6785612],[19.623,39.89409368],[19.615,500.0],[19.608,152.92727272],[19.6,700.43093659]],[[19.63,19.8798],[19.631,109.62],[19.641,0.45454546],[19.642,187.1423412],[19.664,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045795314,[[19.624,150.6785612],[19.623,39.89409368],[19.615,500.0],[19.608,152.92727272],[19.6,629.37104812]],[[19.63,19.8798],[19.631,109.62],[19.641,0.45454546],[19.642,187.1423412],[19.664,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045795512,[[19.624,150.6785612],[19.623,39.89409368],[19.615,500.0],[19.608,152.92727272],[19.6,700.43093659]],[[19.63,19.8798],[19.631,109.62],[19.641,0.45454546],[19.642,187.1423412],[19.664,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045795811,[[19.624,150.6785612],[19.623,39.89409368],[19.615,500.0],[19.608,152.92727272],[19.6,629.37104812]],[[19.63,19.8798],[19.631,109.62],[19.641,0.45454546],[19.642,187.1423412],[19.664,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045796713,[[19.624,150.6785612],[19.623,39.89409368],[19.608,152.92727272],[19.6,629.37104812],[18.647,1281.33577537]],[[19.63,19.8798],[19.631,109.62],[19.641,0.45454546],[19.642,187.1423412],[19.665,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045796904,[[19.624,150.6785612],[19.623,39.89409368],[19.608,309.79240238],[19.6,629.37104812],[18.647,1281.33577537]],[[19.63,19.8798],[19.631,109.62],[19.641,0.45454546],[19.642,187.1423412],[19.664,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045797210,[[19.624,150.6785612],[19.623,39.89409368],[19.608,309.79240238],[19.6,629.37104812],[18.647,1281.33577537]],[[19.63,19.8798],[19.631,109.62],[19.641,0.45454546],[19.642,187.1423412],[19.656,390.44415595]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045797407,[[19.624,150.6785612],[19.623,39.89409368],[19.608,309.79240238],[19.6,629.37104812],[18.647,1281.33577537]],[[19.63,19.8798],[19.631,109.62],[19.64,192.89144602],[19.641,0.45454546],[19.642,34.4423412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045797606,[[19.624,150.6785612],[19.623,39.89409368],[19.608,309.79240238],[19.6,629.37104812],[19.483,1535.452166]],[[19.63,19.8798],[19.631,109.62],[19.639,0.45454546],[19.64,192.89144602],[19.642,34.4423412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045798007,[[19.624,150.6785612],[19.623,39.89409368],[19.615,500.0],[19.608,309.79240238],[19.6,629.37104812]],[[19.63,19.8798],[19.631,109.62],[19.639,0.45454546],[19.64,192.89144602],[19.642,34.4423412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045798209,[[19.624,150.6785612],[19.623,39.89409368],[19.615,500.0],[19.608,152.92727272],[19.601,47.37104812]],[[19.63,19.8798],[19.631,109.62],[19.639,0.45454546],[19.64,192.89144602],[19.642,34.4423412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045798410,[[19.624,150.6785612],[19.623,39.89409368],[19.615,500.0],[19.608,152.92727272],[19.6,629.37104812]],[[19.63,19.8798],[19.631,109.62],[19.639,0.45454546],[19.64,192.89144602],[19.642,34.4423412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045800116,[[19.624,150.6785612],[19.623,39.89409368],[19.608,152.92727272],[19.601,472.4468206],[19.6,629.37104812]],[[19.63,19.8798],[19.631,109.62],[19.639,0.45454546],[19.64,192.89144602],[19.642,34.4423412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045800320,[[19.624,150.6785612],[19.623,39.89409368],[19.608,309.7950359],[19.602,472.4468206],[19.6,629.37104812]],[[19.63,19.8798],[19.631,109.62],[19.639,0.45454546],[19.64,192.89144602],[19.642,34.4423412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045800515,[[19.624,150.6785612],[19.623,39.89409368],[19.608,309.7950359],[19.602,472.4468206],[19.6,700.43093659]],[[19.63,19.8798],[19.631,109.62],[19.639,0.45454546],[19.64,192.89144602],[19.642,34.4423412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045800817,[[19.624,150.6785612],[19.623,39.89409368],[19.615,500.0],[19.608,309.7950359],[19.602,472.4468206]],[[19.63,19.8798],[19.631,109.62],[19.639,0.45454546],[19.64,192.89144602],[19.642,34.4423412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045801118,[[19.624,150.6785612],[19.623,39.89409368],[19.615,500.0],[19.608,152.92727272],[19.602,472.4468206]],[[19.63,19.8798],[19.631,109.62],[19.639,0.45454546],[19.64,192.89144602],[19.642,34.4423412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045801817,[[19.624,150.6785612],[19.623,39.89409368],[19.608,152.92727272],[19.602,472.4468206],[19.6,629.37104812]],[[19.63,19.8798],[19.631,109.62],[19.639,0.45454546],[19.64,192.89144602],[19.642,34.4423412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045802017,[[19.624,150.6785612],[19.623,39.89409368],[19.608,152.92727272],[19.6,629.37104812]],[[19.63,19.8798],[19.631,109.62],[19.639,0.45454546],[19.64,192.89144602],[19.642,34.4423412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045802018,[[19.624,150.6785612],[19.623,39.89409368],[19.608,309.78505734],[19.601,472.4468206],[19.6,629.37104812]],[[19.63,19.8798],[19.631,109.62],[19.639,0.45454546],[19.64,192.89144602],[19.642,34.4423412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045802825,[[19.624,150.6785612],[19.623,39.89409368],[19.608,309.78505734],[19.601,472.4468206],[19.6,629.37104812]],[[19.63,19.8798],[19.631,109.62],[19.636,40.62353539],[19.639,0.45454546],[19.64,192.89144602]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045806727,[[19.624,150.6785612],[19.623,39.89409368],[19.608,309.78505734],[19.601,472.4468206],[19.6,629.37104812]],[[19.63,19.8798],[19.631,109.62],[19.636,40.6862964],[19.639,0.45454546],[19.64,192.89144602]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045809631,[[19.624,150.6785612],[19.615,500.0],[19.608,309.78505734],[19.601,472.4468206],[19.6,629.37104812]],[[19.63,19.8798],[19.631,109.62],[19.636,40.6862964],[19.639,0.45454546],[19.64,192.89144602]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045809832,[[19.624,41.0585612],[19.622,109.62],[19.615,500.0],[19.608,0.22727272],[19.607,515.0602372]],[[19.629,109.62],[19.63,19.8798],[19.636,40.6862964],[19.639,0.45454546],[19.64,192.89144602]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045810028,[[19.624,41.0585612],[19.622,109.62],[19.615,500.0],[19.608,157.13472682],[19.607,515.0602372]],[[19.629,109.62],[19.63,19.8798],[19.633,35.94784456],[19.636,40.6862964],[19.639,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045811630,[[19.624,41.0585612],[19.622,109.62],[19.62,41.05145185],[19.615,500.0],[19.608,157.13472682]],[[19.629,109.62],[19.63,19.8798],[19.633,35.94784456],[19.636,40.6862964],[19.639,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045811830,[[19.624,41.0585612],[19.622,109.62],[19.62,41.05145185],[19.615,500.0],[19.608,0.22727272]],[[19.629,109.62],[19.63,19.8798],[19.633,35.94784456],[19.636,40.6862964],[19.639,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045817336,[[19.624,41.0585612],[19.622,109.62],[19.62,41.05145185],[19.608,0.22727272]],[[19.629,109.62],[19.63,19.8798],[19.633,35.94784456],[19.636,40.6862964],[19.639,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045817637,[[19.624,41.0585612],[19.622,109.62],[19.62,41.05145185],[19.615,500.0],[19.608,157.03382768]],[[19.629,109.62],[19.63,19.8798],[19.633,35.94784456],[19.636,40.6862964],[19.639,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045817834,[[19.624,41.0585612],[19.622,109.62],[19.62,41.05145185],[19.615,500.0],[19.608,0.22727272]],[[19.629,109.62],[19.63,19.8798],[19.633,35.94784456],[19.636,40.6862964],[19.639,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045820042,[[19.624,41.0585612],[19.622,109.62],[19.62,41.05145185],[19.615,500.0],[19.608,0.22727272]],[[19.629,109.62],[19.63,19.8798],[19.633,35.94784456],[19.636,40.6862964],[19.64,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045820336,[[19.624,41.0585612],[19.622,109.62],[19.62,41.05145185],[19.615,500.0],[19.608,0.22727272]],[[19.629,109.62],[19.63,19.8798],[19.633,76.25349916],[19.636,40.6862964],[19.64,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045820537,[[19.624,41.0585612],[19.623,15.29],[19.622,109.62],[19.62,41.05145185],[19.615,500.0]],[[19.629,109.62],[19.63,19.8798],[19.633,76.25349916],[19.636,40.6862964],[19.64,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045822535,[[19.624,41.0585612],[19.623,15.29],[19.621,109.62],[19.62,41.05145185],[19.615,500.0]],[[19.628,109.62],[19.63,19.8798],[19.633,76.25349916],[19.636,40.6862964],[19.64,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045823040,[[19.624,41.0585612],[19.622,15.29],[19.621,109.62],[19.62,41.05145185],[19.615,500.0]],[[19.629,109.62],[19.63,19.8798],[19.633,76.25349916],[19.636,40.6862964],[19.64,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045825242,[[19.624,41.0585612],[19.622,15.29],[19.621,109.62],[19.62,41.05145185]],[[19.629,109.62],[19.63,19.8798],[19.633,76.25349916],[19.636,40.6862964],[19.64,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045825435,[[19.624,41.0585612],[19.622,15.29],[19.621,109.62],[19.62,41.05145185],[19.608,157.00959775]],[[19.629,109.62],[19.63,19.8798],[19.633,76.25349916],[19.636,40.6862964],[19.64,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045826342,[[19.624,41.0585612],[19.622,15.29],[19.621,109.62],[19.62,41.05145185],[19.615,500.0]],[[19.629,109.62],[19.63,19.8798],[19.633,76.25349916],[19.636,40.6862964],[19.64,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045835449,[[19.624,41.0585612],[19.622,15.29],[19.621,109.62],[19.62,41.05145185],[19.615,500.0]],[[19.629,109.62],[19.63,19.8798],[19.633,76.25349916],[19.636,40.62353539],[19.64,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045836646,[[19.624,41.0585612],[19.622,15.29],[19.621,109.62],[19.62,41.05145185],[19.615,500.0]],[[19.629,109.62],[19.63,19.8798],[19.633,76.25349916],[19.636,40.6862964],[19.64,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045839350,[[19.624,41.0585612],[19.622,15.29],[19.621,109.62],[19.62,41.05145185]],[[19.629,109.62],[19.63,19.8798],[19.633,76.25349916],[19.636,40.6862964],[19.64,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045839554,[[19.624,41.0585612],[19.622,15.29],[19.621,109.62],[19.62,41.05145185],[19.608,156.99245761]],[[19.629,109.62],[19.63,19.8798],[19.633,76.25349916],[19.636,40.6862964],[19.64,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045840354,[[19.624,41.0585612],[19.622,15.29],[19.621,109.62],[19.62,41.05145185],[19.615,500.0]],[[19.629,109.62],[19.63,19.8798],[19.633,76.25349916],[19.636,40.6862964],[19.64,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045844359,[[19.625,124.91],[19.624,41.0585612],[19.62,41.05145185],[19.615,500.0],[19.591,1635.92]],[[19.63,19.8798],[19.632,109.62],[19.636,0.06276101],[19.64,0.45454546],[19.649,152.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045844556,[[19.628,15.29],[19.627,109.62],[19.624,41.0585612],[19.62,41.05145185],[19.615,540.8561862]],[[19.63,19.8798],[19.634,109.62],[19.636,0.06276101],[19.639,0.45454546],[19.647,152.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045844855,[[19.628,15.29],[19.627,109.62],[19.624,41.0585612],[19.62,41.05145185],[19.615,540.8561862]],[[19.63,19.8798],[19.634,109.62],[19.636,0.06276101]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045844856,[[19.628,15.29],[19.627,109.62],[19.624,41.0585612],[19.62,41.05145185],[19.615,540.8561862]],[[19.63,19.8798],[19.634,109.62],[19.636,0.06276101],[19.638,0.45454546],[19.646,426.4957762]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045845049,[[19.628,15.29],[19.627,109.62],[19.624,41.0585612],[19.62,41.05145185],[19.615,540.8561862]],[[19.63,19.8798],[19.634,109.62],[19.636,0.06276101],[19.637,0.45454546],[19.645,273.7957762]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045845249,[[19.628,15.29],[19.627,109.62],[19.624,41.0585612],[19.62,41.05145185],[19.615,540.8561862]],[[19.63,19.8798],[19.634,109.62],[19.636,0.51730647],[19.645,273.7957762],[19.656,390.45666831]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045845453,[[19.628,15.29],[19.627,109.62],[19.624,41.0585612],[19.62,41.05145185],[19.615,540.8561862]],[[19.63,19.8798],[19.634,109.62],[19.636,0.06276101],[19.641,0.45454546],[19.645,273.7957762]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045846054,[[19.628,15.29],[19.627,109.62],[19.624,41.0585612],[19.62,41.05145185],[19.615,540.8561862]],[[19.63,19.8798],[19.634,109.62],[19.636,0.06276101],[19.641,0.45454546],[19.644,273.79010038]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045846255,[[19.628,15.29],[19.627,109.62],[19.62,41.05145185],[19.619,271.34776146],[19.615,500.0]],[[19.63,19.8798],[19.634,109.62],[19.636,0.06276101],[19.641,0.45454546],[19.646,152.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045846453,[[19.628,15.29],[19.627,109.62],[19.62,41.05145185],[19.619,271.34776146],[19.615,500.0]],[[19.63,19.8798],[19.634,109.62],[19.636,0.06276101],[19.64,0.45454546],[19.645,273.79027042]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045846655,[[19.628,15.29],[19.627,109.62],[19.62,41.05145185],[19.619,271.34776146],[19.615,500.0]],[[19.63,19.8798],[19.634,109.62],[19.636,0.06276101],[19.639,0.45454546],[19.645,273.79027042]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045846858,[[19.628,15.29],[19.627,109.62],[19.62,41.05145185],[19.619,271.34776146],[19.615,500.0]],[[19.63,19.8798],[19.634,109.62],[19.636,0.06276101],[19.638,0.45454546],[19.645,273.79027042]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045847056,[[19.628,15.29],[19.627,109.62],[19.62,41.05145185],[19.619,271.34776146],[19.615,500.0]],[[19.63,19.8798],[19.634,109.62],[19.636,0.06276101],[19.637,0.45454546],[19.645,426.49027042]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045847358,[[19.628,15.29],[19.627,109.62],[19.62,41.05145185],[19.619,271.34776146],[19.615,500.0]],[[19.63,19.8798],[19.634,109.62],[19.636,0.06276101],[19.642,0.45454546],[19.644,273.79027042]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045847556,[[19.628,15.29],[19.627,109.62],[19.62,41.05145185],[19.619,271.34776146],[19.615,500.0]],[[19.63,19.8798],[19.634,109.62],[19.636,0.06276101],[19.641,41.53156822],[19.642,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045847754,[[19.628,15.29],[19.627,109.62],[19.62,41.05145185],[19.619,271.34776146],[19.615,652.7]],[[19.634,109.62],[19.636,0.06276101],[19.64,0.45454546],[19.641,41.53156822],[19.673,568.14217973]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045847955,[[19.628,15.29],[19.627,109.62],[19.62,41.05145185],[19.619,271.34776146],[19.615,652.7]],[[19.634,109.62],[19.635,21.4569],[19.636,0.06276101],[19.64,0.45454546],[19.641,41.53156822]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045848258,[[19.628,15.29],[19.627,109.62],[19.62,41.05145185],[19.619,271.34776146],[19.615,652.7]],[[19.634,109.62],[19.635,21.4569],[19.636,0.06276101],[19.64,0.45454546],[19.647,152.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045848460,[[19.628,15.29],[19.627,109.62],[19.62,41.05145185],[19.619,271.34776146],[19.615,652.7]],[[19.634,109.62],[19.635,21.4569],[19.636,0.06276101],[19.642,0.45454546],[19.646,426.48886145]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045848655,[[19.628,15.29],[19.627,109.62],[19.62,41.05145185],[19.619,271.34776146],[19.615,652.7]],[[19.634,109.62],[19.635,21.4569],[19.636,0.06276101],[19.642,0.45454546],[19.645,273.78886145]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045849358,[[19.628,15.29],[19.627,109.62],[19.623,40.76171078],[19.62,41.05145185],[19.619,271.34776146]],[[19.634,109.62],[19.635,21.4569],[19.636,0.06276101],[19.642,40.43010553],[19.645,273.78886145]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045849658,[[19.628,15.29],[19.627,109.62],[19.623,40.76171078],[19.62,41.05145185],[19.619,271.34776146]],[[19.634,109.62],[19.635,21.4569],[19.636,0.06276101],[19.641,0.45454546],[19.642,39.97556007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045850156,[[19.628,15.29],[19.627,109.62],[19.623,40.76171078],[19.62,41.05145185],[19.6,1243.61841417]],[[19.634,109.62],[19.635,21.4569],[19.636,0.06276101],[19.641,0.45454546],[19.642,39.97556007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045850458,[[19.628,15.29],[19.627,109.62],[19.623,40.76171078],[19.62,41.05145185],[19.617,301.63574576]],[[19.634,109.62],[19.635,21.4569],[19.636,0.06276101],[19.641,0.45454546],[19.642,39.97556007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045853062,[[19.628,109.62],[19.623,40.76171078],[19.621,15.28],[19.62,41.05145185],[19.617,301.63574576]],[[19.634,109.62],[19.635,21.4569],[19.636,0.06276101],[19.641,0.45454546],[19.642,39.97556007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045853264,[[19.628,153.53415308],[19.623,40.76171078],[19.621,15.28],[19.62,41.05145185],[19.617,301.63574576]],[[19.634,109.62],[19.635,21.4569],[19.636,0.06276101],[19.641,0.45454546],[19.642,39.97556007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045854464,[[19.628,153.53415308],[19.623,40.76171078],[19.621,15.28],[19.62,41.05145185],[19.617,301.63574576]],[[19.635,131.0769],[19.636,0.06276101],[19.641,0.45454546],[19.642,39.97556007],[19.673,524.49619676]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045854665,[[19.628,153.53415308],[19.623,40.76171078],[19.621,15.28],[19.62,41.05145185],[19.617,301.63574576]],[[19.635,131.0769],[19.636,0.06276101],[19.641,0.45454546],[19.642,39.97556007],[19.672,94.75003563]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045858767,[[19.628,153.53415308],[19.623,40.76171078],[19.621,15.28],[19.62,41.05145185],[19.617,301.63574576]],[[19.635,131.0769],[19.636,0.06276101],[19.641,0.45454546],[19.642,39.97556007],[19.673,416.07953871]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045859065,[[19.628,153.53415308],[19.623,40.76171078],[19.621,15.28],[19.62,41.05145185],[19.617,301.63574576]],[[19.635,131.0769],[19.636,0.06276101],[19.641,0.45454546],[19.642,39.97556007],[19.672,94.75003563]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045861065,[[19.628,153.53415308],[19.623,40.76171078],[19.618,15.28],[19.617,301.63574576]],[[19.635,131.0769],[19.636,0.06276101],[19.641,0.45454546],[19.642,39.97556007],[19.672,94.75003563]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045861568,[[19.628,168.81415308],[19.626,40.70061099],[19.623,40.76171078],[19.617,301.63574576]],[[19.635,131.0769],[19.636,0.06276101],[19.641,0.45454546],[19.642,39.97556007],[19.672,94.75003563]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045862264,[[19.628,153.53415308],[19.627,15.28],[19.626,40.70061099],[19.623,40.76171078],[19.617,301.63574576]],[[19.635,131.0769],[19.636,0.06276101],[19.641,0.45454546],[19.642,39.97556007],[19.672,94.75003563]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045863067,[[19.629,109.62],[19.628,43.91415308],[19.627,15.28],[19.626,40.70061099],[19.623,40.76171078]],[[19.635,131.0769],[19.636,0.06276101],[19.641,0.45454546],[19.642,39.97556007],[19.672,94.75003563]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045863769,[[19.629,109.62],[19.628,43.91415308],[19.627,15.28],[19.626,40.70061099],[19.623,40.76171078]],[[19.635,21.4569],[19.636,109.68276101],[19.641,0.45454546],[19.642,39.97556007],[19.672,94.75003563]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045863970,[[19.629,109.62],[19.627,15.28],[19.626,40.70061099],[19.623,40.76171078],[19.618,278.37052633]],[[19.635,21.4569],[19.636,109.68276101],[19.641,0.45454546],[19.642,39.97556007],[19.672,94.75003563]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045864171,[[19.629,109.62],[19.627,15.28],[19.626,40.70061099],[19.623,40.76171078],[19.618,278.37052633]],[[19.635,21.4569],[19.636,109.68276101],[19.641,0.45454546],[19.642,39.97556007],[19.662,372.24759518]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045864970,[[19.629,109.62],[19.627,15.28],[19.626,40.70061099],[19.623,40.76171078],[19.618,278.37052633]],[[19.635,21.4569],[19.636,109.68276101],[19.641,0.45454546],[19.642,39.97556007],[19.652,257.09545265]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045865165,[[19.629,109.62],[19.627,15.28],[19.626,40.70061099],[19.623,40.76171078],[19.618,278.37052633]],[[19.635,21.4569],[19.636,109.68276101],[19.641,0.45454546],[19.642,39.97556007],[19.651,372.24759518]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045865470,[[19.629,109.62],[19.627,15.28],[19.626,40.70061099],[19.623,40.76171078],[19.618,278.37052633]],[[19.635,21.4569],[19.636,109.62],[19.641,0.45454546],[19.642,39.97556007],[19.651,372.24759518]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045866574,[[19.629,109.62],[19.627,15.28],[19.626,40.70061099],[19.623,40.76171078],[19.618,278.37052633]],[[19.635,21.4569],[19.636,109.68276101],[19.641,0.45454546],[19.642,39.97556007],[19.651,372.24759518]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045867275,[[19.627,15.28],[19.626,40.70061099],[19.623,40.76171078],[19.618,278.37052633]],[[19.635,21.4569],[19.636,0.06276101],[19.641,0.45454546],[19.642,39.97556007],[19.651,372.24759518]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045867470,[[19.629,109.62],[19.627,15.28],[19.626,40.70061099],[19.623,40.76171078],[19.62,290.02059218]],[[19.635,21.4569],[19.636,109.68276101],[19.641,0.45454546],[19.642,39.97556007],[19.647,152.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045867671,[[19.629,149.09458444],[19.627,15.28],[19.626,40.70061099],[19.623,40.76171078],[19.62,290.02059218]],[[19.635,21.4569],[19.636,109.68276101],[19.641,0.45454546],[19.642,39.97556007],[19.647,152.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045868766,[[19.629,149.09458444],[19.627,15.28],[19.626,40.70061099],[19.623,40.76171078],[19.62,290.02059218]],[[19.635,21.4569],[19.636,109.68276101],[19.641,0.45454546],[19.642,39.97556007],[19.649,152.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045874477,[[19.629,149.09458444],[19.627,15.28],[19.626,40.70061099],[19.623,40.76171078],[19.62,290.02059218]],[[19.635,21.4569],[19.636,109.68276101],[19.641,0.45454546],[19.642,39.97556007],[19.649,426.48879894]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045875876,[[19.629,149.09458444],[19.627,15.28],[19.626,40.70061099],[19.623,40.76171078],[19.62,290.02059218]],[[19.635,21.4569],[19.636,0.06276101],[19.637,109.62],[19.641,0.45454546],[19.642,39.97556007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045876977,[[19.629,109.62],[19.627,15.28],[19.626,40.70061099],[19.623,40.76171078],[19.62,281.32867098]],[[19.635,21.4569],[19.636,0.06276101],[19.637,109.62],[19.641,0.45454546],[19.642,39.97556007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045880677,[[19.629,109.62],[19.627,15.28],[19.626,40.70061099],[19.623,40.76171078],[19.619,265.37817336]],[[19.635,21.4569],[19.636,0.06276101],[19.637,109.62],[19.641,0.45454546],[19.642,39.97556007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045890793,[[19.627,15.28],[19.626,40.70061099],[19.623,40.76171078],[19.619,265.37817336]],[[19.635,21.4569],[19.636,0.06276101],[19.641,0.45454546],[19.642,39.97556007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045890986,[[19.629,109.62],[19.627,15.28],[19.626,40.70061099],[19.623,40.76171078],[19.62,84.75356793]],[[19.635,21.4569],[19.636,0.06276101],[19.637,109.62],[19.641,0.45454546],[19.642,39.97556007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045891187,[[19.629,109.62],[19.628,41.56262545],[19.627,15.28],[19.626,40.70061099],[19.623,40.76171078]],[[19.635,21.4569],[19.636,0.06276101],[19.637,109.62],[19.641,0.45454546],[19.642,39.97556007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045895390,[[19.629,109.62],[19.628,41.56262545],[19.627,15.28],[19.626,40.70061099],[19.623,40.76171078]],[[19.635,21.4569],[19.637,109.62],[19.641,0.45454546],[19.642,39.97556007],[19.676,591.7401801]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045896094,[[19.629,109.62],[19.628,41.56262545],[19.627,15.28],[19.626,40.70061099],[19.623,40.76171078]],[[19.635,21.4569],[19.637,109.62],[19.641,0.45454546],[19.642,39.97556007],[19.661,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045896393,[[19.629,109.62],[19.628,41.56262545],[19.627,15.28],[19.626,40.70061099],[19.623,40.76171078]],[[19.635,21.4569],[19.636,0.06276101],[19.637,109.62],[19.641,0.45454546],[19.642,39.97556007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045913204,[[19.629,109.62],[19.628,41.56262545],[19.626,40.70061099],[19.623,40.76171078]],[[19.635,21.4569],[19.636,0.06276101],[19.637,109.62],[19.641,0.45454546],[19.642,39.97556007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045913703,[[19.629,109.62],[19.628,41.56262545],[19.626,40.70061099],[19.623,40.76171078],[19.604,753.78347653]],[[19.635,21.4569],[19.636,0.06276101],[19.637,109.62],[19.641,0.45454546],[19.642,39.97556007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045914000,[[19.629,109.62],[19.628,41.56262545],[19.626,40.70061099],[19.623,40.76171078],[19.608,152.7]],[[19.635,21.4569],[19.636,0.06276101],[19.637,109.62],[19.641,0.45454546],[19.642,39.97556007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045914206,[[19.629,109.62],[19.628,41.56262545],[19.626,40.70061099],[19.623,40.76171078],[19.609,0.22727272]],[[19.635,21.4569],[19.636,0.06276101],[19.637,109.62],[19.641,0.45454546],[19.642,39.97556007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045914400,[[19.629,109.62],[19.628,41.56262545],[19.626,40.70061099],[19.623,40.76171078],[19.61,152.7]],[[19.635,21.4569],[19.636,0.06276101],[19.637,109.62],[19.641,0.45454546],[19.642,39.97556007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045914599,[[19.629,109.62],[19.628,41.56262545],[19.626,40.70061099],[19.623,40.76171078],[19.611,0.22727272]],[[19.635,21.4569],[19.636,0.06276101],[19.637,109.62],[19.641,0.45454546],[19.642,39.97556007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045914802,[[19.629,109.62],[19.628,41.56262545],[19.626,40.70061099],[19.623,40.76171078],[19.612,152.7]],[[19.635,21.4569],[19.636,0.06276101],[19.637,109.62],[19.641,0.45454546],[19.642,39.97556007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045915002,[[19.629,109.62],[19.628,41.56262545],[19.626,40.70061099],[19.623,40.76171078],[19.612,345.99917827]],[[19.635,21.4569],[19.636,0.06276101],[19.637,109.62],[19.641,0.45454546],[19.642,313.76370579]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045915202,[[19.629,109.62],[19.628,41.56262545],[19.626,40.70061099],[19.623,40.76171078],[19.614,152.7]],[[19.635,21.4569],[19.636,0.06276101],[19.637,109.62],[19.641,0.45454546],[19.642,313.76370579]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045917313,[[19.629,109.62],[19.628,41.56262545],[19.626,40.70061099],[19.623,40.76171078],[19.606,152.92727272]],[[19.635,21.4569],[19.636,0.06276101],[19.637,109.62],[19.641,0.45454546],[19.642,313.76370579]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045917502,[[19.629,109.62],[19.628,41.56262545],[19.626,40.70061099],[19.623,40.76171078],[19.607,0.22727272]],[[19.635,21.4569],[19.636,0.06276101],[19.637,109.62],[19.641,0.45454546],[19.642,313.76370579]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045917902,[[19.629,109.62],[19.628,41.56262545],[19.626,40.70061099],[19.623,40.76171078],[19.607,0.22727272]],[[19.635,21.4569],[19.636,0.06276101],[19.637,109.62],[19.641,0.45454546],[19.642,39.97556007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045919201,[[19.629,109.62],[19.628,41.56262545],[19.626,40.70061099],[19.623,40.76171078],[19.607,0.22727272]],[[19.635,21.4569],[19.636,0.06276101],[19.637,109.62],[19.641,0.45454546],[19.642,313.7639884]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045919510,[[19.629,109.62],[19.628,41.56262545],[19.626,40.70061099],[19.623,40.76171078],[19.607,0.22727272]],[[19.635,21.4569],[19.636,0.06276101],[19.637,109.62],[19.641,0.45454546],[19.642,39.97556007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045921614,[[19.631,109.62],[19.628,41.56262545],[19.626,40.70061099],[19.623,40.76171078],[19.616,152.7]],[[19.635,21.4569],[19.636,0.06276101],[19.638,109.62],[19.641,0.45454546],[19.642,39.97556007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045923514,[[19.631,109.62],[19.628,41.56262545],[19.626,40.70061099],[19.623,40.76171078],[19.616,345.77134306]],[[19.635,21.4569],[19.636,0.06276101],[19.639,109.62],[19.641,0.45454546],[19.642,39.97556007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045924012,[[19.631,109.62],[19.628,41.56262545],[19.626,40.70061099],[19.623,40.76171078],[19.616,152.7]],[[19.635,21.4569],[19.636,0.06276101],[19.639,109.62],[19.641,0.45454546],[19.642,39.97556007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045927615,[[19.631,109.62],[19.628,41.56262545],[19.626,40.70061099],[19.623,40.76171078],[19.616,345.77857332]],[[19.635,21.4569],[19.636,0.06276101],[19.639,109.62],[19.641,0.45454546],[19.642,39.97556007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045928915,[[19.631,109.62],[19.628,41.56262545],[19.626,40.70061099],[19.623,40.76171078],[19.616,152.7]],[[19.635,21.4569],[19.636,0.06276101],[19.639,109.62],[19.641,0.45454546],[19.642,39.97556007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045931317,[[19.631,109.62],[19.628,41.56262545],[19.623,40.76171078],[19.596,2140.6702309],[19.592,878.02238453]],[[19.635,21.4569],[19.636,0.06276101],[19.639,109.62],[19.641,0.45454546],[19.642,39.97556007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045931512,[[19.631,109.62],[19.628,41.56262545],[19.623,40.76171078],[19.605,153.02727272],[19.6,1290.98946229]],[[19.635,21.4569],[19.636,0.06276101],[19.639,109.62],[19.641,0.45454546],[19.642,313.76682321]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045931816,[[19.631,109.62],[19.628,41.56262545],[19.623,40.76171078],[19.615,41.05947283],[19.606,0.22727272]],[[19.635,21.4569],[19.636,0.06276101],[19.639,109.62],[19.641,0.45454546],[19.642,313.76682321]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045933211,[[19.631,109.62],[19.628,41.56262545],[19.623,40.76171078],[19.615,41.05947283],[19.606,0.22727272]],[[19.635,21.4569],[19.636,0.06276101],[19.639,109.62],[19.641,0.45454546],[19.642,39.97556007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045933617,[[19.631,109.62],[19.628,41.56262545],[19.623,40.76171078],[19.615,41.05947283],[19.606,0.22727272]],[[19.635,21.4569],[19.636,0.06276101],[19.639,109.62],[19.641,0.45454546],[19.642,313.76758392]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045940427,[[19.631,109.62],[19.628,41.56262545],[19.623,40.76171078],[19.615,41.05947283],[19.606,0.22727272]],[[19.635,21.4569],[19.639,109.62],[19.641,0.45454546],[19.642,313.76758392],[19.676,591.7401801]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045941531,[[19.631,109.62],[19.628,41.56262545],[19.623,40.76171078],[19.615,41.05947283],[19.606,0.22727272]],[[19.635,21.4569],[19.636,0.06276101],[19.639,109.62],[19.641,0.45454546],[19.642,313.76758392]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045941932,[[19.631,109.62],[19.623,40.76171078],[19.615,41.05947283],[19.606,0.22727272]],[[19.635,21.4569],[19.636,0.06276101],[19.639,109.62],[19.641,0.45454546],[19.642,466.46758392]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045942133,[[19.631,109.62],[19.623,40.76171078],[19.615,41.05947283],[19.606,0.22727272],[18.65,1280.47077516]],[[19.635,21.4569],[19.636,0.06276101],[19.639,109.62],[19.641,0.45454546],[19.642,466.46758392]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045943633,[[19.631,109.62],[19.623,40.76171078],[19.615,41.05947283],[19.606,0.22727272],[18.65,1280.47077516]],[[19.635,21.4569],[19.636,0.06276101],[19.639,109.62],[19.641,0.45454546],[19.642,313.76758392]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045943930,[[19.631,109.62],[19.623,40.76171078],[19.615,41.05947283],[19.606,0.22727272],[19.562,658.04667627]],[[19.635,21.4569],[19.636,0.06276101],[19.639,109.62],[19.641,0.45454546],[19.642,39.97556007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045947432,[[19.631,109.62],[19.623,40.76171078],[19.615,41.05947283],[19.606,0.22727272],[19.592,878.02238453]],[[19.635,21.4569],[19.636,0.06276101],[19.639,109.62],[19.641,0.45454546],[19.642,39.97556007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045947833,[[19.631,109.62],[19.624,15.28],[19.623,40.76171078],[19.615,41.05947283],[19.606,0.22727272]],[[19.635,21.4569],[19.636,0.06276101],[19.639,109.62],[19.641,0.45454546],[19.642,39.97556007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045951536,[[19.632,15.28],[19.631,109.62],[19.623,40.76171078],[19.615,193.85947283],[19.606,0.22727272]],[[19.635,21.4569],[19.636,0.06276101],[19.639,109.62],[19.641,0.45454546],[19.642,39.97556007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045955333,[[19.631,109.62],[19.624,15.28],[19.623,40.76171078],[19.615,193.85947283],[19.606,0.22727272]],[[19.635,21.4569],[19.636,0.06276101],[19.639,109.62],[19.641,0.45454546],[19.642,39.97556007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045955630,[[19.631,109.62],[19.624,15.28],[19.623,40.76171078],[19.615,193.85947283],[19.606,0.22727272]],[[19.635,21.4569],[19.636,0.06276101],[19.639,109.62],[19.641,0.45454546],[19.642,313.76800851]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045956540,[[19.631,109.62],[19.624,15.28],[19.623,40.76171078],[19.615,41.05947283],[19.606,153.02727272]],[[19.635,21.4569],[19.636,0.06276101],[19.639,109.62],[19.641,0.45454546],[19.642,466.56800851]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045956835,[[19.631,109.62],[19.624,15.28],[19.623,40.76171078],[19.615,41.05947283],[19.607,0.22727272]],[[19.635,21.4569],[19.636,0.06276101],[19.639,109.62],[19.641,0.45454546],[19.642,466.56800851]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045959039,[[19.631,109.62],[19.624,15.28],[19.623,40.76171078],[19.62,266.95552342],[19.615,500.0]],[[19.635,21.4569],[19.636,0.06276101],[19.639,109.62],[19.641,0.45454546],[19.642,466.56800851]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045959339,[[19.628,109.62],[19.621,15.28],[19.62,266.95552342],[19.615,500.0],[19.607,153.02727272]],[[19.635,21.4569],[19.636,109.68276101],[19.638,152.8],[19.641,0.45454546],[19.642,313.76800851]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045959538,[[19.628,109.62],[19.622,41.35325716],[19.621,100.0529011],[19.62,266.95552342],[19.615,500.0]],[[19.635,21.4569],[19.636,109.68276101],[19.638,152.8],[19.641,0.45454546],[19.642,313.76800851]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045959739,[[19.628,109.62],[19.622,41.35325716],[19.621,15.28],[19.62,266.95552342],[19.615,500.0]],[[19.635,21.4569],[19.636,109.68276101],[19.638,152.8],[19.641,0.45454546],[19.642,313.76800851]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045960136,[[19.628,109.62],[19.622,41.35325716],[19.621,15.28],[19.62,266.95552342],[19.615,500.0]],[[19.635,21.4569],[19.636,109.68276101],[19.638,152.8],[19.641,0.45454546],[19.642,556.01136721]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045961039,[[19.628,109.62],[19.622,41.35325716],[19.621,15.28],[19.62,306.98405117],[19.615,500.0]],[[19.635,21.4569],[19.636,109.68276101],[19.638,152.8],[19.641,0.45454546],[19.642,556.01136721]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045961240,[[19.628,109.62],[19.622,41.35325716],[19.621,15.28],[19.62,306.98405117],[19.615,500.0]],[[19.633,0.71586094],[19.635,21.4569],[19.636,109.68276101],[19.638,152.8],[19.641,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045961440,[[19.628,109.62],[19.622,41.35325716],[19.621,15.28],[19.62,306.98405117],[19.615,500.0]],[[19.633,0.71586094],[19.634,34.32556438],[19.635,21.4569],[19.636,109.68276101],[19.641,153.25454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045961641,[[19.628,109.62],[19.622,41.35325716],[19.621,15.28],[19.62,306.98405117],[19.615,500.0]],[[19.633,0.71586094],[19.634,34.32556438],[19.635,21.4569],[19.636,109.68276101],[19.64,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045962040,[[19.625,109.62],[19.622,41.35325716],[19.621,15.28],[19.62,306.98405117],[19.615,500.0]],[[19.633,110.33586094],[19.634,34.32556438],[19.635,21.4569],[19.636,0.06276101],[19.64,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045962542,[[19.625,109.62],[19.621,15.28],[19.62,40.02852775],[19.615,500.0],[19.613,293.04951994]],[[19.633,110.33586094],[19.635,21.4569],[19.636,0.06276101],[19.64,0.45454546],[19.642,313.76800851]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045962841,[[19.625,109.62],[19.621,15.28],[19.62,40.02852775],[19.616,84.78272859],[19.615,500.0]],[[19.633,110.33586094],[19.635,21.4569],[19.636,0.06276101],[19.64,0.45454546],[19.642,313.76800851]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045963042,[[19.625,109.62],[19.621,15.28],[19.62,40.02852775],[19.617,84.78272859],[19.615,500.0]],[[19.633,110.33586094],[19.635,21.4569],[19.636,0.06276101],[19.64,0.45454546],[19.642,313.76800851]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045963341,[[19.625,109.62],[19.621,15.28],[19.62,40.02852775],[19.618,84.78272859],[19.615,500.0]],[[19.633,110.33586094],[19.635,21.4569],[19.636,0.06276101],[19.64,0.45454546],[19.642,313.76800851]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045963544,[[19.625,109.62],[19.621,15.28],[19.62,40.02852775],[19.619,84.78272859],[19.615,500.0]],[[19.633,110.33586094],[19.635,21.4569],[19.636,0.06276101],[19.64,0.45454546],[19.642,313.76800851]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045963841,[[19.625,109.62],[19.621,15.28],[19.62,124.81125634],[19.601,47.37104812],[19.6,653.05988847]],[[19.633,110.33586094],[19.635,21.4569],[19.636,0.06276101],[19.64,0.45454546],[19.642,313.76800851]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045964040,[[19.625,109.62],[19.621,100.06272859],[19.62,40.02852775],[19.604,345.8987817],[19.602,472.4468206]],[[19.633,110.33586094],[19.635,21.4569],[19.636,0.06276101],[19.64,0.45454546],[19.642,313.76800851]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045964233,[[19.625,109.62],[19.621,100.06272859],[19.62,40.02852775],[19.606,152.8],[19.605,193.32605442]],[[19.633,110.33586094],[19.635,21.4569],[19.636,0.06276101],[19.64,0.45454546],[19.642,313.76800851]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045964438,[[19.625,109.62],[19.621,84.78272859],[19.614,15.28],[19.607,0.22727272],[19.606,345.8987817]],[[19.633,110.33586094],[19.635,21.4569],[19.636,0.06276101],[19.64,0.45454546],[19.642,313.76800851]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045964641,[[19.625,109.62],[19.614,15.28],[19.608,152.8],[19.607,0.22727272],[19.603,193.0987817]],[[19.633,110.33586094],[19.635,21.4569],[19.636,0.06276101],[19.64,0.45454546],[19.642,313.76800851]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045964944,[[19.625,109.62],[19.614,100.0553989],[19.609,0.22727272],[19.608,152.8],[19.603,193.0987817]],[[19.633,110.33586094],[19.635,21.4569],[19.636,0.06276101],[19.64,0.45454546],[19.642,313.76800851]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045965642,[[19.625,109.62],[19.614,100.0553989],[19.609,0.22727272],[19.604,152.8],[19.603,665.5456023]],[[19.633,110.33586094],[19.635,21.4569],[19.636,0.06276101],[19.64,0.45454546],[19.642,313.76800851]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045965947,[[19.625,109.62],[19.62,15.28],[19.619,41.44268975],[19.615,500.0],[19.614,84.7753989]],[[19.633,110.33586094],[19.635,21.4569],[19.636,0.06276101],[19.638,193.13825776],[19.64,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045966237,[[19.625,109.62],[19.62,15.28],[19.619,41.44268975],[19.616,84.7753989],[19.615,500.0]],[[19.633,110.33586094],[19.635,21.4569],[19.636,0.06276101],[19.638,193.13825776],[19.641,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045966442,[[19.625,109.62],[19.62,15.28],[19.619,41.44268975],[19.617,84.7753989],[19.615,500.0]],[[19.633,110.33586094],[19.635,21.4569],[19.636,0.06276101],[19.638,193.13825776],[19.641,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045966642,[[19.625,109.62],[19.62,15.28],[19.619,41.44268975],[19.618,84.7753989],[19.615,500.0]],[[19.633,110.33586094],[19.635,21.4569],[19.636,0.06276101],[19.638,193.13825776],[19.641,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045966842,[[19.625,109.62],[19.62,15.28],[19.619,126.21808865],[19.615,500.0],[19.604,0.22727272]],[[19.633,110.33586094],[19.635,21.4569],[19.636,0.06276101],[19.638,193.13825776],[19.641,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045967043,[[19.625,109.62],[19.62,100.0553989],[19.619,41.44268975],[19.615,500.0],[19.604,0.22727272]],[[19.633,110.33586094],[19.635,21.4569],[19.636,0.06276101],[19.638,193.13825776],[19.641,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045968540,[[19.627,0.73940446],[19.625,109.62],[19.62,100.0553989],[19.619,41.44268975],[19.615,500.0]],[[19.633,110.33586094],[19.635,21.4569],[19.636,0.06276101],[19.638,193.13825776],[19.641,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045968744,[[19.627,0.73940446],[19.625,109.62],[19.62,139.64732798],[19.619,41.44268975],[19.615,500.0]],[[19.633,110.33586094],[19.635,21.4569],[19.636,0.06276101],[19.638,193.13825776],[19.641,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045968945,[[19.627,0.73940446],[19.625,109.62],[19.621,84.7753989],[19.62,54.87192908],[19.619,41.44268975]],[[19.633,110.33586094],[19.635,21.4569],[19.636,0.06276101],[19.638,193.13825776],[19.641,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045970350,[[19.627,0.73940446],[19.625,109.62],[19.621,84.7753989],[19.62,54.87192908],[19.619,41.44268975]],[[19.633,110.33586094],[19.635,21.4569],[19.638,193.13825776],[19.641,0.45454546],[19.642,39.97556007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045970649,[[19.627,0.73940446],[19.625,109.62],[19.621,84.7753989],[19.62,54.87192908],[19.619,41.44268975]],[[19.633,110.33586094],[19.635,21.4569],[19.638,193.13825776],[19.641,0.45454546],[19.679,634.62448087]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045970844,[[19.627,0.73940446],[19.625,109.62],[19.621,84.7753989],[19.62,54.87192908],[19.619,41.44268975]],[[19.633,110.33586094],[19.635,21.4569],[19.638,193.13825776],[19.642,0.45454546],[19.658,50.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045971050,[[19.627,0.73940446],[19.625,109.62],[19.621,84.7753989],[19.62,54.87192908],[19.619,41.44268975]],[[19.633,110.33586094],[19.635,62.25934398],[19.638,193.13825776],[19.642,0.45454546],[19.649,273.79244844]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045971249,[[19.627,0.73940446],[19.625,109.62],[19.621,84.7753989],[19.62,54.87192908],[19.619,41.44268975]],[[19.633,110.33586094],[19.635,62.25934398],[19.638,193.13825776],[19.643,0.45454546],[19.649,273.79244844]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045971451,[[19.627,0.73940446],[19.625,109.62],[19.621,84.7753989],[19.62,54.87192908],[19.619,41.44268975]],[[19.633,110.33586094],[19.635,62.25934398],[19.636,0.06276101],[19.638,193.13825776],[19.643,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045972053,[[19.627,0.73940446],[19.625,109.62],[19.621,84.7753989],[19.62,54.87192908],[19.619,41.44268975]],[[19.633,110.33586094],[19.635,62.25934398],[19.636,0.06276101],[19.638,193.13825776],[19.643,500.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045972256,[[19.627,0.73940446],[19.625,109.62],[19.621,84.7753989],[19.62,54.87192908],[19.619,41.44268975]],[[19.633,110.33586094],[19.635,62.25934398],[19.636,0.06276101],[19.638,193.13825776],[19.642,274.2469939]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045972556,[[19.627,0.73940446],[19.625,109.62],[19.621,84.7753989],[19.62,54.87192908],[19.619,41.44268975]],[[19.633,110.33586094],[19.635,62.25934398],[19.636,0.06276101],[19.638,193.13825776],[19.641,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045976554,[[19.627,0.73940446],[19.625,109.62],[19.62,54.87192908],[19.619,41.44268975],[18.649,1280.501147]],[[19.633,110.33586094],[19.635,62.25934398],[19.636,0.06276101],[19.638,193.13825776],[19.643,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045976861,[[19.627,0.73940446],[19.625,109.62],[19.621,84.77673419],[19.62,54.87192908],[19.619,41.44268975]],[[19.633,110.33586094],[19.635,62.25934398],[19.636,0.06276101],[19.638,193.13825776],[19.643,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045977053,[[19.627,0.73940446],[19.625,109.62],[19.621,84.77673419],[19.62,54.87192908],[19.619,41.44268975]],[[19.633,110.33586094],[19.635,62.25934398],[19.636,0.06276101],[19.638,193.13825776],[19.643,500.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045977253,[[19.627,0.73940446],[19.625,109.62],[19.621,84.77673419],[19.62,54.87192908],[19.619,41.44268975]],[[19.633,110.33586094],[19.635,62.25934398],[19.636,0.06276101],[19.638,193.13825776],[19.642,274.25488156]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045977552,[[19.627,0.73940446],[19.625,109.62],[19.621,84.77673419],[19.62,54.87192908],[19.619,41.44268975]],[[19.633,110.33586094],[19.635,62.25934398],[19.636,0.06276101],[19.638,193.13825776],[19.641,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045977957,[[19.627,0.73940446],[19.625,109.62],[19.621,84.77673419],[19.62,39.59192908],[19.614,15.28]],[[19.633,110.33586094],[19.635,62.25934398],[19.636,0.06276101],[19.638,193.13825776],[19.641,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045979159,[[19.627,0.73940446],[19.625,109.62],[19.62,39.59192908],[19.614,15.28]],[[19.633,110.33586094],[19.635,62.25934398],[19.636,0.06276101],[19.638,193.13825776],[19.641,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045979554,[[19.627,0.73940446],[19.625,109.62],[19.62,39.59192908],[19.614,15.28],[18.646,1280.501147]],[[19.633,110.33586094],[19.635,62.25934398],[19.636,0.06276101],[19.638,193.13825776],[19.641,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045979754,[[19.627,0.73940446],[19.625,109.62],[19.62,39.59192908],[19.614,15.28],[19.423,18.68480034]],[[19.633,110.33586094],[19.635,62.25934398],[19.636,0.06276101],[19.638,193.13825776],[19.641,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045980257,[[19.627,0.73940446],[19.625,109.62],[19.62,39.59192908],[19.614,15.28],[19.568,1181.117051]],[[19.633,110.33586094],[19.635,62.25934398],[19.636,0.06276101],[19.638,193.13825776],[19.641,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045980458,[[19.627,0.73940446],[19.625,109.62],[19.62,54.87192908],[19.618,40.66802443],[19.568,1181.117051]],[[19.633,110.33586094],[19.635,62.25934398],[19.636,0.06276101],[19.638,193.13825776],[19.641,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045981060,[[19.627,0.73940446],[19.625,109.62],[19.62,39.59192908],[19.619,15.28],[19.618,40.66802443]],[[19.633,110.33586094],[19.635,62.25934398],[19.636,0.06276101],[19.638,193.13825776],[19.641,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045987665,[[19.627,0.73940446],[19.623,109.62],[19.62,39.59192908],[19.619,15.28],[19.618,40.66802443]],[[19.631,109.62],[19.633,0.71586094],[19.635,62.25934398],[19.636,0.06276101],[19.638,193.13825776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045987865,[[19.627,0.73940446],[19.623,109.62],[19.62,39.59192908],[19.619,15.28],[19.618,40.66802443]],[[19.631,142.83348729],[19.633,0.71586094],[19.635,62.25934398],[19.636,0.06276101],[19.638,193.13825776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045998668,[[19.627,0.73940446],[19.623,109.62],[19.62,39.59192908],[19.614,15.29],[19.604,152.8]],[[19.631,142.83348729],[19.633,0.71586094],[19.635,62.25934398],[19.636,0.06276101],[19.638,193.13825776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045998865,[[19.627,0.73940446],[19.623,109.62],[19.62,39.59192908],[19.614,15.29],[19.605,0.22727272]],[[19.631,142.83348729],[19.633,0.71586094],[19.635,62.25934398],[19.636,0.06276101],[19.638,193.13825776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694045999070,[[19.627,0.73940446],[19.623,109.62],[19.62,39.59192908],[19.618,15.29],[19.617,40.90473763]],[[19.631,142.83348729],[19.633,0.71586094],[19.635,62.25934398],[19.636,0.06276101],[19.638,193.13825776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046003168,[[19.627,0.73940446],[19.621,109.62],[19.62,39.59192908],[19.618,15.29],[19.617,40.90473763]],[[19.629,109.62],[19.631,33.21348729],[19.633,0.71586094],[19.635,62.25934398],[19.636,0.06276101]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046006077,[[19.621,109.62],[19.62,39.59192908],[19.618,15.29],[19.617,40.90473763],[19.6,1219.92957382]],[[19.629,109.62],[19.631,33.21348729],[19.633,0.71586094],[19.635,62.25934398],[19.636,0.06276101]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046006574,[[19.621,109.62],[19.62,39.59192908],[19.618,15.29],[19.617,40.90473763],[19.6,1219.92957382]],[[19.629,109.62],[19.631,33.21348729],[19.635,62.25934398],[19.636,0.06276101]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046006774,[[19.621,109.62],[19.62,39.59192908],[19.618,15.29],[19.617,40.90473763],[19.6,1219.92957382]],[[19.629,109.62],[19.631,33.21348729],[19.635,62.25934398],[19.636,0.06276101],[19.676,0.12527148]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046006975,[[19.621,109.62],[19.62,39.59192908],[19.618,15.29],[19.617,40.90473763],[19.605,153.02727272]],[[19.629,109.62],[19.631,33.21348729],[19.635,62.25934398],[19.636,0.06276101],[19.643,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046007178,[[19.621,109.62],[19.62,39.59192908],[19.618,15.29],[19.617,40.90473763],[19.606,0.22727272]],[[19.629,109.62],[19.631,33.21348729],[19.635,62.25934398],[19.636,0.06276101],[19.64,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046007378,[[19.621,109.62],[19.62,39.59192908],[19.618,15.29],[19.617,40.90473763],[19.606,0.22727272]],[[19.629,109.62],[19.631,33.21348729],[19.635,62.25934398],[19.636,0.06276101],[19.641,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046008375,[[19.621,109.62],[19.62,39.59192908],[19.618,15.29],[19.617,40.90473763],[19.604,0.22727272]],[[19.629,109.62],[19.631,33.21348729],[19.635,62.25934398],[19.636,0.06276101],[19.641,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046008578,[[19.621,109.62],[19.62,39.59192908],[19.618,15.29],[19.617,40.90473763],[19.605,0.22727272]],[[19.629,109.62],[19.631,33.21348729],[19.635,62.25934398],[19.636,0.06276101],[19.641,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046008774,[[19.621,109.62],[19.62,39.59192908],[19.618,15.29],[19.617,40.90473763],[19.604,0.22727272]],[[19.629,109.62],[19.631,33.21348729],[19.635,62.25934398],[19.636,0.06276101],[19.642,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046008985,[[19.621,109.62],[19.62,39.59192908],[19.618,15.29],[19.617,40.90473763],[19.604,0.22727272]],[[19.629,109.62],[19.631,33.21348729],[19.635,62.25934398],[19.636,0.06276101],[19.642,274.2565357]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046009182,[[19.621,109.62],[19.62,39.59192908],[19.618,15.29],[19.617,40.90473763],[19.604,0.22727272]],[[19.629,109.62],[19.631,33.21348729],[19.635,62.25934398],[19.636,0.06276101],[19.641,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046013085,[[19.624,109.62],[19.62,39.59192908],[19.618,15.29],[19.617,40.90473763],[19.604,0.22727272]],[[19.631,142.83348729],[19.635,62.25934398],[19.636,0.06276101],[19.641,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046013285,[[19.624,109.62],[19.62,39.59192908],[19.618,15.29],[19.617,40.90473763],[19.607,152.8]],[[19.631,142.83348729],[19.635,62.25934398],[19.636,0.06276101],[19.641,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046013482,[[19.624,109.62],[19.62,39.59192908],[19.618,15.29],[19.617,40.90473763],[19.608,0.22727272]],[[19.631,142.83348729],[19.635,62.25934398],[19.636,0.06276101],[19.641,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046015087,[[19.624,109.62],[19.618,15.29],[19.617,40.90473763],[19.613,260.04338228],[19.608,0.22727272]],[[19.631,109.62],[19.635,62.25934398],[19.636,0.06276101],[19.641,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046015388,[[19.624,109.62],[19.618,15.29],[19.617,40.90473763],[19.613,260.04338228],[19.608,0.22727272]],[[19.631,109.62],[19.635,62.25934398],[19.641,0.45454546],[19.657,50.92],[19.658,410.70298537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046015689,[[19.624,109.62],[19.618,15.29],[19.617,40.90473763],[19.613,260.04338228],[19.609,0.22727272]],[[19.631,109.62],[19.635,62.25934398],[19.641,0.45454546],[19.656,410.70298537],[19.657,50.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046015888,[[19.624,109.62],[19.618,15.29],[19.617,40.90473763],[19.613,260.04338228],[19.604,0.22727272]],[[19.631,109.62],[19.635,62.25934398],[19.637,0.45454546],[19.64,242.27094097],[19.656,410.70298537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046016089,[[19.624,109.62],[19.618,15.29],[19.617,40.90473763],[19.613,260.04338228],[19.604,0.22727272]],[[19.631,109.62],[19.635,62.25934398],[19.637,0.45454546],[19.64,242.27094097],[19.649,410.70298537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046017285,[[19.624,109.62],[19.618,15.29],[19.617,40.90473763],[19.613,260.04338228],[19.604,0.22727272]],[[19.631,109.62],[19.635,62.25934398],[19.637,0.45454546],[19.64,242.27094097],[19.641,273.80199024]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046017489,[[19.624,109.62],[19.618,15.29],[19.617,40.90473763],[19.613,260.04338228],[19.604,0.22727272]],[[19.631,109.62],[19.635,62.25934398],[19.637,0.45454546],[19.64,516.07293121],[19.657,50.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046017789,[[19.623,109.62],[19.622,40.20528703],[19.618,15.29],[19.617,40.90473763],[19.613,260.04338228]],[[19.631,109.62],[19.635,62.25934398],[19.637,0.45454546],[19.639,273.80199024],[19.64,242.27094097]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046017980,[[19.627,15.29],[19.626,109.62],[19.622,40.20528703],[19.617,40.90473763],[19.613,260.04338228]],[[19.633,109.62],[19.635,21.4569],[19.637,0.45454546],[19.638,40.33825776],[19.639,273.80199024]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046018181,[[19.627,15.29],[19.626,109.62],[19.622,40.20528703],[19.617,40.90473763],[19.613,260.04338228]],[[19.633,109.62],[19.635,21.4569],[19.637,0.45454546],[19.638,40.33825776],[19.642,273.80199024]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046018684,[[19.627,15.29],[19.626,109.62],[19.617,40.90473763],[19.614,270.64124415]],[[19.633,109.62],[19.635,21.4569],[19.637,0.45454546],[19.638,40.33825776],[19.642,273.80199024]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046018889,[[19.627,15.29],[19.626,109.62],[19.617,40.90473763],[19.614,270.64124415],[19.593,50.92]],[[19.633,109.62],[19.635,21.4569],[19.637,0.45454546],[19.638,40.33825776],[19.642,273.80199024]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046019290,[[19.627,15.29],[19.626,109.62],[19.617,40.90473763],[19.614,270.64124415],[19.604,153.02727272]],[[19.633,109.62],[19.635,21.4569],[19.637,0.45454546],[19.638,40.33825776],[19.642,273.80199024]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046019492,[[19.627,15.29],[19.626,109.62],[19.617,40.90473763],[19.614,270.64124415],[19.605,0.22727272]],[[19.633,109.62],[19.635,21.4569],[19.637,0.45454546],[19.638,40.33825776],[19.642,273.80199024]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046021096,[[19.627,15.29],[19.626,109.62],[19.617,40.90473763],[19.614,270.64124415],[19.605,0.22727272]],[[19.631,0.12555447],[19.633,109.62],[19.635,21.64519405],[19.637,0.45454546],[19.638,40.33825776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046021285,[[19.627,15.29],[19.626,109.62],[19.617,40.90473763],[19.614,270.64124415],[19.605,0.22727272]],[[19.631,0.12555447],[19.633,109.62],[19.635,21.64519405],[19.636,33.62559688],[19.637,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046023196,[[19.627,15.29],[19.626,109.62],[19.617,40.90473763],[19.614,270.64124415],[19.605,0.22727272]],[[19.631,0.12555447],[19.634,109.62],[19.635,21.64519405],[19.636,33.62559688],[19.637,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046024393,[[19.627,15.29],[19.626,109.62],[19.617,40.90473763],[19.614,270.64124415],[19.605,153.02727272]],[[19.631,0.12555447],[19.634,109.62],[19.635,21.64519405],[19.636,33.62559688],[19.637,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046024593,[[19.627,15.29],[19.626,109.62],[19.617,40.90473763],[19.614,270.64124415],[19.606,0.22727272]],[[19.631,0.12555447],[19.634,109.62],[19.635,21.64519405],[19.636,33.62559688],[19.637,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046025593,[[19.627,15.29],[19.626,109.62],[19.617,40.90473763],[19.614,270.64124415]],[[19.631,0.12555447],[19.634,109.62],[19.635,21.64519405],[19.636,33.62559688],[19.637,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046025794,[[19.627,15.29],[19.626,109.62],[19.617,40.90473763],[19.614,270.64124415],[19.604,0.22727272]],[[19.631,0.12555447],[19.634,109.62],[19.635,21.64519405],[19.636,33.62559688],[19.637,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046030505,[[19.627,15.29],[19.626,109.62],[19.623,41.53971486],[19.617,40.90473763],[19.614,270.64124415]],[[19.631,0.12555447],[19.634,109.62],[19.635,21.64519405],[19.636,33.62559688],[19.637,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046031795,[[19.627,15.97028657],[19.626,109.62],[19.623,41.53971486],[19.617,40.90473763],[19.614,270.64124415]],[[19.631,0.84086254],[19.634,109.62],[19.635,21.64519405],[19.636,33.62559688],[19.637,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046031998,[[19.627,15.97028657],[19.626,149.2737757],[19.623,41.53971486],[19.617,40.90473763],[19.614,270.64124415]],[[19.631,0.84086254],[19.634,109.62],[19.635,21.64519405],[19.636,33.62559688],[19.637,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046033301,[[19.616,109.62],[19.606,15.29],[19.605,500.0],[19.6,118.43093659],[19.599,472.4468206]],[[19.628,109.62],[19.631,0.84086254],[19.633,652.8],[19.635,21.64519405],[19.636,33.62559688]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046033501,[[19.616,109.62],[19.612,15.29],[19.611,41.10108144],[19.605,500.0],[19.604,39.76374744]],[[19.625,109.62],[19.627,0.45454546],[19.631,0.84086254],[19.633,652.8],[19.635,21.64519405]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046033694,[[19.614,109.62],[19.612,15.29],[19.611,41.10108144],[19.605,605.9196157],[19.604,39.76374744]],[[19.622,109.62],[19.626,0.45454546],[19.631,0.84086254],[19.633,652.8],[19.635,0.18829405]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046033901,[[19.614,109.62],[19.612,15.29],[19.611,41.10108144],[19.605,500.0],[19.604,39.76374744]],[[19.622,109.62],[19.63,0.45454546],[19.631,0.12555447],[19.633,652.8],[19.635,0.18829405]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046034202,[[19.614,109.62],[19.612,15.29],[19.611,41.10108144],[19.605,500.0],[19.604,39.76374744]],[[19.622,109.62],[19.63,0.45454546],[19.631,0.12555447],[19.633,152.8],[19.635,0.18829405]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046034404,[[19.614,109.62],[19.612,15.29],[19.611,41.10108144],[19.605,500.0],[19.604,39.76374744]],[[19.622,109.62],[19.63,0.45454546],[19.631,0.12555447],[19.632,152.8],[19.633,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046034706,[[19.612,15.29],[19.611,41.10108144],[19.61,109.62],[19.605,500.0],[19.604,39.76374744]],[[19.618,109.62],[19.63,0.45454546],[19.631,0.12555447],[19.632,152.8],[19.633,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046035004,[[19.613,6.7980498],[19.612,15.29],[19.611,41.10108144],[19.61,109.62],[19.605,500.0]],[[19.618,109.62],[19.623,31.55889272],[19.63,0.45454546],[19.631,0.12555447],[19.632,152.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046036007,[[19.613,6.7980498],[19.612,15.29],[19.611,41.10108144],[19.61,109.62],[19.605,500.0]],[[19.618,109.62],[19.623,31.55889272],[19.63,153.25454546],[19.631,40.21113775],[19.645,461.72730073]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046036207,[[19.613,6.7980498],[19.612,15.29],[19.611,41.10108144],[19.61,109.62],[19.605,500.0]],[[19.618,109.62],[19.623,31.55889272],[19.629,0.45454546],[19.63,152.8],[19.631,40.21113775]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046037602,[[19.613,6.7980498],[19.61,109.62],[19.606,15.29],[19.605,500.0]],[[19.618,109.62],[19.623,31.55889272],[19.629,0.45454546],[19.63,152.8],[19.631,40.21113775]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046037805,[[19.61,109.62],[19.606,15.29],[19.605,500.0],[19.601,106.00980709],[18.637,1280.5367811]],[[19.618,109.62],[19.623,31.55889272],[19.629,0.45454546],[19.63,152.8],[19.631,40.21113775]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046037999,[[19.612,15.29],[19.611,6.79829769],[19.61,109.62],[19.605,500.0],[19.601,106.00980709]],[[19.618,109.62],[19.623,31.55889272],[19.629,0.45454546],[19.63,152.8],[19.631,40.21113775]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046038198,[[19.613,6.79829769],[19.61,109.62],[19.606,15.29],[19.605,500.0],[19.601,106.00980709]],[[19.618,109.62],[19.623,31.55889272],[19.629,0.45454546],[19.63,152.8],[19.631,40.21113775]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046038403,[[19.606,109.62],[19.605,15.29],[19.601,106.00980709],[19.593,152.8],[19.592,472.4468206]],[[19.614,109.62],[19.622,21.0365],[19.623,684.35889272],[19.629,0.45454546],[19.631,40.21113775]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046038709,[[19.608,15.29],[19.607,6.80165314],[19.606,109.62],[19.597,106.05657744],[19.593,152.8]],[[19.614,109.62],[19.621,0.45454546],[19.622,21.0365],[19.623,684.35889272],[19.63,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046038907,[[19.609,6.80165314],[19.606,109.62],[19.601,15.29],[19.594,106.05657744],[19.593,152.8]],[[19.614,109.62],[19.621,0.45454546],[19.622,21.0365],[19.623,684.35889272],[19.63,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046039111,[[19.606,109.62],[19.601,15.29],[19.594,106.05657744],[19.593,152.8],[19.588,472.4468206]],[[19.614,109.62],[19.621,0.45454546],[19.622,21.0365],[19.623,684.35889272],[19.63,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046039306,[[19.608,15.29],[19.607,6.8031553],[19.606,109.62],[19.594,106.05657744],[19.593,152.8]],[[19.614,109.62],[19.621,0.45454546],[19.622,21.0365],[19.623,684.35889272],[19.63,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046039507,[[19.609,6.8031553],[19.606,109.62],[19.601,15.29],[19.594,106.05657744],[19.59,152.8]],[[19.614,109.62],[19.621,0.45454546],[19.622,21.0365],[19.623,684.35889272],[19.63,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046039708,[[19.606,109.62],[19.601,15.29],[19.592,152.8],[19.591,106.05657744],[19.588,472.67409332]],[[19.614,109.62],[19.621,0.45454546],[19.622,21.0365],[19.623,184.35889272],[19.63,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046039909,[[19.608,15.29],[19.607,6.80309503],[19.606,109.62],[19.593,258.85657744],[19.588,472.4468206]],[[19.614,109.62],[19.621,0.45454546],[19.622,21.0365],[19.623,184.35889272],[19.63,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046040207,[[19.609,6.80309503],[19.606,109.62],[19.601,15.29],[19.594,106.05657744],[19.593,152.8]],[[19.614,109.62],[19.621,0.45454546],[19.622,21.0365],[19.623,184.35889272],[19.63,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046040402,[[19.608,15.29],[19.607,6.80309503],[19.606,109.62],[19.594,106.05657744],[19.593,152.8]],[[19.614,109.62],[19.621,0.45454546],[19.622,21.0365],[19.623,184.35889272],[19.63,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046040602,[[19.609,6.80298103],[19.606,109.62],[19.601,15.29],[19.594,106.05657744],[19.593,152.8]],[[19.614,109.62],[19.621,0.45454546],[19.622,21.0365],[19.623,684.35889272],[19.63,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046040809,[[19.606,109.62],[19.604,15.29],[19.603,41.42711518],[19.594,106.05657744],[19.593,152.8]],[[19.614,109.62],[19.621,0.45454546],[19.622,21.0365],[19.623,684.35889272],[19.63,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046041110,[[19.608,15.29],[19.607,6.80301152],[19.606,109.62],[19.603,41.42711518],[19.594,106.05657744]],[[19.614,109.62],[19.621,0.45454546],[19.622,21.0365],[19.623,684.35889272],[19.63,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046041410,[[19.609,6.80301152],[19.606,109.62],[19.604,15.29],[19.603,41.42711518],[19.595,106.05657744]],[[19.614,109.62],[19.621,0.45454546],[19.622,21.0365],[19.623,684.35889272],[19.624,40.20795106]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046041606,[[19.608,15.29],[19.607,6.80301152],[19.606,109.62],[19.603,41.42711518],[19.593,152.8]],[[19.614,109.62],[19.621,0.45454546],[19.622,21.0365],[19.623,684.35889272],[19.624,40.20795106]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046041811,[[19.609,6.80301697],[19.606,109.62],[19.604,15.29],[19.603,41.42711518],[19.594,106.10619253]],[[19.614,109.62],[19.621,0.45454546],[19.622,21.0365],[19.623,684.35889272],[19.624,40.20795106]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046042002,[[19.606,109.62],[19.604,15.29],[19.603,41.42711518],[19.594,106.10619253],[19.586,472.4468206]],[[19.614,109.62],[19.621,0.45454546],[19.622,21.0365],[19.623,684.35889272],[19.624,40.20795106]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046042205,[[19.608,15.29],[19.607,6.80318742],[19.606,109.62],[19.603,41.42711518],[19.594,106.10619253]],[[19.614,109.62],[19.621,0.45454546],[19.622,21.0365],[19.623,684.35889272],[19.624,40.20795106]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046042410,[[19.609,6.80318742],[19.606,109.62],[19.604,15.29],[19.603,41.42711518],[19.594,106.10619253]],[[19.614,109.62],[19.621,0.45454546],[19.622,21.0365],[19.623,684.35889272],[19.624,40.20795106]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046042709,[[19.606,109.62],[19.604,15.29],[19.603,41.42711518],[19.594,106.10619253],[19.59,152.8]],[[19.614,109.62],[19.621,0.45454546],[19.622,21.0365],[19.623,684.35889272],[19.624,40.20795106]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046042911,[[19.608,15.29],[19.607,6.80316123],[19.606,109.62],[19.603,41.42711518],[19.592,152.8]],[[19.614,109.62],[19.621,0.45454546],[19.622,21.0365],[19.623,684.35889272],[19.624,40.20795106]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046043110,[[19.609,6.80316123],[19.605,109.62],[19.604,15.29],[19.603,41.42711518],[19.593,258.90758647]],[[19.612,109.62],[19.621,0.45454546],[19.622,21.0365],[19.623,684.35889272],[19.624,40.20795106]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046043311,[[19.605,109.62],[19.604,15.29],[19.603,41.42711518],[19.594,106.10758647],[19.593,152.8]],[[19.612,109.62],[19.621,0.45454546],[19.622,21.0365],[19.623,684.35889272],[19.624,40.20795106]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046043515,[[19.606,6.80313314],[19.605,109.62],[19.604,15.29],[19.603,41.42711518],[19.594,106.10758647]],[[19.612,109.62],[19.621,0.45454546],[19.622,21.0365],[19.623,684.35889272],[19.624,40.20795106]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046044307,[[19.606,6.80313314],[19.605,109.62],[19.604,15.29],[19.603,41.42711518],[19.594,106.10758647]],[[19.612,109.62],[19.621,0.45454546],[19.622,21.0365],[19.623,184.35889272],[19.624,40.20795106]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046044512,[[19.606,6.80313314],[19.605,109.62],[19.604,15.29],[19.603,41.42711518]],[[19.612,109.62],[19.621,0.45454546],[19.622,21.0365],[19.623,184.35889272],[19.624,40.20795106]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046044813,[[19.606,6.80313314],[19.605,109.62],[19.604,15.29],[19.603,41.42711518],[19.586,0.22727272]],[[19.612,109.62],[19.621,0.45454546],[19.622,21.0365],[19.623,684.35889272],[19.624,40.20795106]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046045212,[[19.606,6.80313314],[19.604,15.29],[19.603,41.42711518],[19.602,109.62],[19.59,152.8]],[[19.609,109.62],[19.621,0.45454546],[19.622,21.0365],[19.623,684.35889272],[19.624,40.20795106]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046045409,[[19.604,15.29],[19.603,41.42711518],[19.602,109.62],[19.592,152.8],[19.587,0.22727272]],[[19.609,109.62],[19.621,0.45454546],[19.622,21.0365],[19.623,684.35889272],[19.624,40.20795106]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046045609,[[19.605,6.80634872],[19.604,15.29],[19.603,41.42711518],[19.602,109.62],[19.592,152.8]],[[19.609,109.62],[19.621,0.45454546],[19.622,21.0365],[19.623,684.35889272],[19.624,40.20795106]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046045610,[[19.605,6.80634872],[19.604,15.29],[19.603,41.42711518],[19.602,109.62],[19.592,152.8]],[[19.609,109.62],[19.621,0.45454546],[19.622,21.0365],[19.623,184.35889272],[19.624,40.20795106]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046045809,[[19.605,6.80634872],[19.604,15.29],[19.603,41.42711518],[19.602,109.62],[19.592,152.8]],[[19.609,109.62],[19.621,0.45454546],[19.622,673.8365],[19.623,31.55889272],[19.624,40.20795106]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046046011,[[19.605,6.80634872],[19.602,109.62],[19.601,15.29],[19.589,200.68445638],[19.577,118.44237928]],[[19.609,109.62],[19.621,0.45454546],[19.622,673.8365],[19.623,31.55889272],[19.624,40.20795106]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046046308,[[19.602,109.62],[19.601,15.29],[19.589,200.68445638],[19.577,118.44237928]],[[19.609,109.62],[19.621,0.45454546],[19.622,673.8365],[19.623,31.55889272],[19.624,40.20795106]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046046309,[[19.602,109.62],[19.601,15.29],[19.59,106.1840259],[19.589,200.68445638],[19.582,472.4468206]],[[19.609,109.62],[19.621,0.45454546],[19.622,673.8365],[19.623,31.55889272],[19.624,40.20795106]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046046511,[[19.604,15.29],[19.603,6.807001],[19.602,109.62],[19.59,106.1840259],[19.589,200.68445638]],[[19.609,109.62],[19.621,0.45454546],[19.622,673.8365],[19.623,31.55889272],[19.624,40.20795106]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046046714,[[19.605,6.807001],[19.602,109.62],[19.601,15.29],[19.59,106.1840259],[19.589,200.68445638]],[[19.609,109.62],[19.621,0.45454546],[19.622,673.8365],[19.623,31.55889272],[19.624,40.20795106]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046046914,[[19.602,109.62],[19.601,15.29],[19.59,106.1840259],[19.589,200.68445638]],[[19.609,109.62],[19.621,0.45454546],[19.622,673.8365],[19.623,31.55889272],[19.624,40.20795106]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046047114,[[19.604,15.29],[19.603,6.80679373],[19.602,109.62],[19.59,106.1840259],[19.589,200.68445638]],[[19.609,109.62],[19.621,0.45454546],[19.622,673.8365],[19.623,31.55889272],[19.624,40.20795106]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046047315,[[19.602,109.62],[19.601,15.29],[19.589,47.88445638],[19.583,153.02727272],[19.579,519.81786872]],[[19.609,109.62],[19.621,0.45454546],[19.622,673.8365],[19.623,31.55889272],[19.624,40.20795106]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046047611,[[19.601,15.29],[19.589,47.88445638],[19.579,519.81786872]],[[19.621,0.45454546],[19.622,673.8365],[19.623,31.55889272],[19.624,40.20795106]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046047612,[[19.601,15.29],[19.599,109.62],[19.589,47.88445638],[19.585,152.8],[19.584,106.50054924]],[[19.607,109.62],[19.612,34.95964572],[19.621,0.45454546],[19.622,673.8365],[19.623,31.55889272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046047810,[[19.602,6.81088395],[19.601,15.29],[19.599,109.62],[19.589,47.88445638],[19.586,259.30054924]],[[19.607,109.62],[19.612,34.95964572],[19.621,0.45454546],[19.622,673.8365],[19.623,31.55889272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046048009,[[19.602,6.81088395],[19.601,15.29],[19.599,109.62],[19.589,47.88445638],[19.587,106.50054924]],[[19.607,109.62],[19.611,20.2205],[19.612,34.95964572],[19.621,0.45454546],[19.622,652.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046048211,[[19.602,6.81088395],[19.601,15.29],[19.599,109.62],[19.589,47.88445638],[19.588,0.22727272]],[[19.607,109.62],[19.611,20.2205],[19.612,34.95964572],[19.621,0.45454546],[19.622,652.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046048715,[[19.602,6.81088395],[19.601,15.29],[19.599,109.62],[19.589,47.88445638],[19.587,0.22727272]],[[19.607,109.62],[19.611,20.2205],[19.621,0.45454546],[19.622,652.8],[19.654,563.1503992]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046048909,[[19.602,6.81088395],[19.601,15.29],[19.599,109.62],[19.589,47.88445638],[19.587,0.22727272]],[[19.607,109.62],[19.611,20.2205],[19.621,0.45454546],[19.622,652.8],[19.653,94.83324259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046049212,[[19.602,6.81088395],[19.601,15.29],[19.599,109.62],[19.589,47.88445638],[19.588,0.22727272]],[[19.607,109.62],[19.611,20.2205],[19.621,0.45454546],[19.622,652.8],[19.651,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046049412,[[19.602,6.81088395],[19.601,15.29],[19.599,109.62],[19.589,47.88445638],[19.585,152.8]],[[19.607,109.62],[19.611,20.2205],[19.621,0.45454546],[19.622,652.8],[19.651,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046049714,[[19.602,6.81088395],[19.601,15.29],[19.6,81.0480743],[19.599,109.62],[19.589,47.88445638]],[[19.607,109.62],[19.611,20.2205],[19.62,152.8],[19.621,41.18441293],[19.622,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046049918,[[19.601,15.29],[19.6,81.0480743],[19.599,109.62],[19.589,47.88445638],[19.587,0.22727272]],[[19.607,109.62],[19.611,20.2205],[19.619,0.45454546],[19.62,152.8],[19.621,40.72986747]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046050612,[[19.601,15.29],[19.6,81.0480743],[19.599,109.62],[19.589,47.88445638],[19.588,0.22727272]],[[19.607,109.62],[19.611,20.2205],[19.619,0.45454546],[19.62,152.8],[19.621,40.72986747]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046050807,[[19.601,15.29],[19.6,81.0480743],[19.599,109.62],[19.589,47.88445638],[19.585,152.8]],[[19.607,109.62],[19.611,20.2205],[19.619,0.45454546],[19.62,152.8],[19.621,40.72986747]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046051011,[[19.601,15.29],[19.6,81.0480743],[19.599,109.62],[19.589,47.88445638],[19.586,0.22727272]],[[19.607,109.62],[19.611,20.2205],[19.619,0.45454546],[19.62,152.8],[19.621,40.72986747]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046051210,[[19.601,15.29],[19.6,41.10108144],[19.599,109.62],[19.589,47.88445638],[19.586,0.22727272]],[[19.607,109.62],[19.611,20.2205],[19.619,0.45454546],[19.62,152.8],[19.621,40.72986747]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046051606,[[19.601,15.29],[19.6,41.10108144],[19.599,109.62],[19.596,413.99834962],[19.589,47.88445638]],[[19.607,109.62],[19.611,20.2205],[19.619,0.45454546],[19.62,152.8],[19.621,40.72986747]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046053117,[[19.601,15.29],[19.6,41.10108144],[19.598,109.62],[19.596,413.99834962],[19.589,47.88445638]],[[19.605,109.62],[19.611,20.2205],[19.619,0.45454546],[19.62,152.8],[19.621,40.72986747]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046053319,[[19.601,15.29],[19.6,41.10108144],[19.598,109.62],[19.596,413.99834962],[19.589,47.88445638]],[[19.605,109.62],[19.611,20.2205],[19.612,33.57169152],[19.619,0.45454546],[19.62,152.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046053513,[[19.599,15.29],[19.598,109.62],[19.596,41.63506625],[19.595,500.0],[19.588,262.86032259]],[[19.605,109.62],[19.611,20.2205],[19.619,0.45454546],[19.62,152.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046053713,[[19.6,6.81411818],[19.599,15.29],[19.598,109.62],[19.596,41.63506625],[19.595,500.0]],[[19.605,109.62],[19.611,20.2205],[19.619,0.45454546],[19.62,152.8],[19.637,411.05102549]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046053918,[[19.6,6.81411818],[19.599,15.29],[19.598,157.30339113],[19.596,41.63506625],[19.595,500.0]],[[19.605,109.62],[19.611,20.2205],[19.619,0.45454546],[19.62,152.8],[19.637,411.05102549]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046054218,[[19.6,6.81411818],[19.599,15.29],[19.598,157.30339113],[19.596,41.63506625],[19.595,500.0]],[[19.605,109.62],[19.611,20.2205],[19.619,0.45454546],[19.62,152.8],[19.675,0.81431288]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046054415,[[19.6,6.81411818],[19.599,15.29],[19.598,157.30339113],[19.596,41.63506625],[19.595,500.0]],[[19.605,109.62],[19.611,20.2205],[19.619,0.45454546],[19.62,152.8],[19.637,411.0514342]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046054616,[[19.6,6.81411818],[19.599,15.29],[19.598,157.30339113],[19.596,41.63506625]],[[19.605,109.62],[19.611,20.2205],[19.619,0.45454546],[19.62,152.8],[19.625,241.96744905]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046054812,[[19.595,15.29],[19.594,109.62],[19.585,500.0]],[[19.611,20.2205],[19.619,0.45454546],[19.62,152.8],[19.625,241.96744905]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046054813,[[19.595,15.29],[19.594,109.62],[19.585,500.0],[19.579,152.8],[19.572,472.4468206]],[[19.602,109.62],[19.611,173.0205],[19.612,500.0],[19.619,0.45454546],[19.62,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046055011,[[19.592,109.62],[19.586,15.29],[19.585,500.0],[19.579,152.8],[19.573,0.22727272]],[[19.6,109.62],[19.61,0.45454546],[19.611,152.8],[19.612,500.0],[19.63,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046055219,[[19.592,109.62],[19.586,15.29],[19.585,500.0],[19.574,0.22727272],[19.567,47.43209903]],[[19.6,109.62],[19.61,0.45454546],[19.611,152.8],[19.612,500.0],[19.63,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046055220,[[19.592,109.62],[19.586,15.29],[19.585,500.0],[19.574,0.22727272],[19.567,47.43209903]],[[19.6,109.62],[19.61,20.59864546],[19.611,152.8],[19.612,574.34438855],[19.63,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046055412,[[19.592,109.62],[19.586,15.29],[19.585,500.0],[19.575,0.22727272],[19.571,106.43187331]],[[19.6,109.62],[19.609,0.45454546],[19.61,20.1441],[19.611,152.8],[19.612,574.34438855]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046055617,[[19.592,109.62],[19.586,15.29],[19.585,500.0],[19.58,315.61973337],[19.576,0.22727272]],[[19.6,109.62],[19.609,0.45454546],[19.61,20.1441],[19.611,152.8],[19.612,574.34438855]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046055816,[[19.592,109.62],[19.588,40.24057084],[19.586,15.29],[19.585,500.0],[19.58,315.61973337]],[[19.6,109.62],[19.609,0.45454546],[19.61,20.1441],[19.611,152.8],[19.612,574.34438855]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046057116,[[19.592,109.62],[19.588,40.24057084],[19.586,15.29],[19.585,500.0],[19.58,296.27092563]],[[19.6,109.62],[19.609,0.45454546],[19.61,20.1441],[19.611,152.8],[19.612,539.80835881]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046058413,[[19.592,109.62],[19.588,40.24057084],[19.576,168.09],[19.575,500.0]],[[19.6,109.62],[19.609,0.45454546],[19.61,20.1441],[19.611,152.8],[19.612,539.80835881]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046058608,[[19.592,109.62],[19.588,40.24057084],[19.578,15.29],[19.577,0.22727272],[19.576,152.8]],[[19.6,109.62],[19.607,152.8],[19.608,41.5387755],[19.609,0.45454546],[19.61,20.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046058809,[[19.592,109.62],[19.588,40.24057084],[19.586,15.29],[19.585,500.0],[19.577,0.22727272]],[[19.6,109.62],[19.606,0.45454546],[19.607,152.8],[19.608,41.5387755],[19.61,20.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046059819,[[19.592,109.62],[19.588,40.24057084],[19.586,15.29],[19.585,500.0],[19.572,0.22727272]],[[19.6,109.62],[19.606,0.45454546],[19.607,152.8],[19.608,41.5387755],[19.61,20.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046060121,[[19.592,109.62],[19.588,40.24057084],[19.586,15.29],[19.585,500.0],[19.578,311.38700437]],[[19.6,109.62],[19.606,0.45454546],[19.607,152.8],[19.608,41.5387755],[19.61,20.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046063018,[[19.588,40.24057084],[19.586,15.29],[19.585,500.0],[19.578,311.38700437],[19.554,708.6702309]],[[19.6,109.62],[19.606,0.45454546],[19.607,152.8],[19.608,41.5387755],[19.61,20.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046063324,[[19.589,116.43807442],[19.586,15.29],[19.585,500.0],[19.578,311.38700437],[19.554,708.6702309]],[[19.597,109.62],[19.599,20.1688],[19.606,0.45454546],[19.607,152.8],[19.608,41.5387755]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046063523,[[19.589,109.62],[19.588,41.06574895],[19.586,15.29],[19.585,500.0],[19.578,311.38700437]],[[19.597,109.62],[19.599,20.1688],[19.606,0.45454546],[19.607,152.8],[19.608,41.5387755]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046066226,[[19.589,109.62],[19.588,41.06574895],[19.586,56.22421723],[19.585,500.0],[19.578,311.38700437]],[[19.597,109.62],[19.599,20.1688],[19.606,0.45454546],[19.607,152.8],[19.608,41.5387755]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046066825,[[19.589,109.62],[19.588,41.06574895],[19.586,40.93421723],[19.578,311.38700437],[19.573,15.29]],[[19.595,0.74545035],[19.597,109.62],[19.599,20.1688],[19.606,0.45454546],[19.607,152.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046067128,[[19.589,109.62],[19.588,41.06574895],[19.586,40.93421723],[19.578,311.38700437],[19.575,15.29]],[[19.595,0.74545035],[19.597,109.62],[19.599,20.1688],[19.605,32.38659388],[19.606,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046067331,[[19.589,109.62],[19.588,41.06574895],[19.586,40.93421723],[19.578,311.38700437],[19.576,0.22727272]],[[19.595,0.74545035],[19.597,109.62],[19.599,20.1688],[19.605,32.38659388],[19.606,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046067629,[[19.589,109.62],[19.588,41.06574895],[19.586,40.93421723],[19.578,311.38700437]],[[19.595,0.74545035],[19.597,109.62],[19.599,20.1688],[19.605,32.38659388],[19.606,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046067630,[[19.589,109.62],[19.588,41.06574895],[19.586,40.93421723],[19.578,311.38700437],[19.573,0.22727272]],[[19.595,0.74545035],[19.597,109.62],[19.599,20.1688],[19.605,32.38659388],[19.606,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046067922,[[19.589,109.62],[19.588,41.06574895],[19.586,56.22421723],[19.585,500.0],[19.578,464.18700437]],[[19.595,0.74545035],[19.597,109.62],[19.599,20.1688],[19.605,32.38659388],[19.606,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046068526,[[19.589,109.62],[19.588,41.06574895],[19.586,40.93421723],[19.578,464.18700437],[19.576,0.22727272]],[[19.595,0.74545035],[19.597,109.62],[19.599,20.1688],[19.605,32.38659388],[19.606,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046068722,[[19.589,109.62],[19.588,41.06574895],[19.586,40.93421723],[19.578,479.49700437],[19.577,0.22727272]],[[19.595,0.74545035],[19.597,109.62],[19.599,20.1688],[19.605,32.38659388],[19.606,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046068925,[[19.589,109.62],[19.588,41.06574895],[19.586,40.93421723],[19.578,464.41427709],[19.571,15.31]],[[19.595,0.74545035],[19.597,109.62],[19.599,20.1688],[19.605,32.38659388],[19.606,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046069229,[[19.589,109.62],[19.588,41.06574895],[19.586,40.93421723],[19.578,464.18700437],[19.572,0.22727272]],[[19.595,0.74545035],[19.597,109.62],[19.599,20.1688],[19.605,32.38659388],[19.606,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046070524,[[19.589,109.62],[19.588,41.06574895],[19.586,40.93421723],[19.578,464.18700437],[19.572,0.22727272]],[[19.595,0.74545035],[19.597,109.62],[19.599,20.1688],[19.605,32.38659388],[19.607,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046070724,[[19.589,109.62],[19.588,41.06574895],[19.586,40.93421723],[19.578,464.18700437],[19.572,0.22727272]],[[19.595,0.74545035],[19.597,109.62],[19.599,20.1688],[19.605,73.92536938],[19.607,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046071629,[[19.589,109.62],[19.588,41.06574895],[19.586,56.24421723],[19.585,500.0],[19.578,464.18700437]],[[19.595,0.74545035],[19.597,109.62],[19.599,20.1688],[19.605,73.92536938],[19.607,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046073731,[[19.589,109.62],[19.588,41.06574895],[19.586,56.24421723],[19.585,500.0],[19.578,311.38700437]],[[19.595,0.74545035],[19.597,109.62],[19.599,20.1688],[19.605,73.92536938],[19.607,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046075523,[[19.589,149.82408163],[19.588,41.06574895],[19.586,56.24421723],[19.585,500.0],[19.578,311.38700437]],[[19.595,0.74545035],[19.597,109.62],[19.599,20.1688],[19.605,73.92536938],[19.607,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046081134,[[19.589,40.20408163],[19.588,56.37574895],[19.587,109.62],[19.586,40.93421723],[19.585,500.0]],[[19.595,110.36545035],[19.599,20.1688],[19.605,73.92536938],[19.607,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046081329,[[19.588,56.37574895],[19.587,109.62],[19.586,40.93421723],[19.585,500.0],[19.578,464.18700437]],[[19.595,110.36545035],[19.599,20.1688],[19.605,73.92536938],[19.607,0.45454546],[19.633,50.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046081836,[[19.588,56.37574895],[19.587,109.62],[19.586,40.93421723],[19.585,500.0],[19.578,464.18700437]],[[19.595,110.36545035],[19.599,20.1688],[19.605,73.92536938],[19.607,0.45454546],[19.608,41.5387755]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046082040,[[19.588,56.37574895],[19.587,109.62],[19.586,40.93421723],[19.585,500.0],[19.578,464.18700437]],[[19.595,110.36545035],[19.599,20.1688],[19.605,73.92536938],[19.607,0.45454546],[19.608,194.3387755]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046083134,[[19.588,150.68574895],[19.586,56.24421723],[19.585,500.0],[19.578,464.18700437],[19.565,590.5585257]],[[19.595,0.74545035],[19.596,109.62],[19.599,20.1688],[19.605,73.92536938],[19.607,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046084438,[[19.588,150.68574895],[19.586,56.24421723],[19.585,500.0],[19.578,464.18700437],[19.569,519.87891963]],[[19.595,0.74545035],[19.596,109.62],[19.599,20.1688],[19.605,73.92536938],[19.607,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046084744,[[19.588,150.68574895],[19.586,56.24421723],[19.585,500.0],[19.578,464.18700437],[19.569,472.4468206]],[[19.595,0.74545035],[19.596,109.62],[19.599,20.1688],[19.605,73.92536938],[19.607,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046087443,[[19.588,150.68574895],[19.586,56.24421723],[19.585,500.0],[19.578,464.18700437],[19.57,1054.4468206]],[[19.595,0.74545035],[19.596,109.62],[19.599,20.1688],[19.605,73.92536938],[19.607,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046088239,[[19.588,150.68574895],[19.586,56.24421723],[19.585,500.0],[19.578,464.18700437],[19.571,472.67409332]],[[19.595,0.74545035],[19.596,109.62],[19.599,20.1688],[19.605,73.92536938],[19.607,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046088545,[[19.588,150.68574895],[19.586,56.24421723],[19.585,500.0],[19.578,464.18700437],[19.572,0.22727272]],[[19.595,0.74545035],[19.596,109.62],[19.599,20.1688],[19.605,73.92536938],[19.607,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046089242,[[19.588,150.68574895],[19.586,56.24421723],[19.585,500.0],[19.578,464.18700437],[19.572,472.67409332]],[[19.595,0.74545035],[19.596,109.62],[19.599,20.1688],[19.605,73.92536938],[19.607,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046089546,[[19.588,150.68574895],[19.586,56.24421723],[19.585,500.0],[19.578,464.18700437],[19.573,0.22727272]],[[19.595,0.74545035],[19.596,109.62],[19.599,20.1688],[19.605,73.92536938],[19.607,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046097948,[[19.588,150.68574895],[19.586,56.24421723],[19.585,500.0],[19.578,311.38700437],[19.573,0.22727272]],[[19.595,0.74545035],[19.596,109.62],[19.599,20.1688],[19.605,73.92536938],[19.607,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046098149,[[19.588,150.68574895],[19.586,56.24421723],[19.585,500.0],[19.578,311.38700437],[19.573,153.02727272]],[[19.595,0.74545035],[19.596,109.62],[19.599,20.1688],[19.605,226.72536938],[19.607,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046098449,[[19.588,150.68574895],[19.586,56.24421723],[19.585,500.0],[19.578,311.38700437],[19.574,0.22727272]],[[19.595,0.74545035],[19.596,109.62],[19.599,20.1688],[19.605,226.72536938],[19.607,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046099650,[[19.588,109.62],[19.586,56.24421723],[19.585,500.0],[19.578,306.19165919],[19.574,0.22727272]],[[19.595,0.74545035],[19.596,109.62],[19.599,20.1688],[19.604,0.45454546],[19.605,194.3387755]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046099849,[[19.589,6.82063577],[19.588,109.62],[19.586,56.24421723],[19.585,500.0],[19.578,306.19165919]],[[19.595,0.74545035],[19.596,109.62],[19.599,20.1688],[19.604,0.45454546],[19.605,194.3387755]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046102049,[[19.589,6.82063577],[19.586,56.24421723],[19.585,109.62],[19.578,306.19165919],[19.556,1753.97962718]],[[19.593,109.62],[19.595,0.74545035],[19.599,20.1688],[19.604,0.45454546],[19.605,194.3387755]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046102247,[[19.586,40.93421723],[19.582,109.62],[19.578,306.19165919],[19.575,500.0],[19.571,152.8]],[[19.59,109.62],[19.594,0.45454546],[19.595,0.74545035],[19.599,20.1688],[19.601,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046102445,[[19.582,109.62],[19.578,306.19165919],[19.575,500.0],[19.571,152.8],[19.569,15.31]],[[19.59,109.62],[19.594,0.45454546],[19.595,0.74545035],[19.599,20.1688],[19.601,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046102646,[[19.584,15.31],[19.583,6.82167568],[19.582,109.62],[19.578,306.19165919],[19.575,500.0]],[[19.59,109.62],[19.594,0.45454546],[19.595,0.74545035],[19.599,20.1688],[19.601,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046102846,[[19.585,6.82167568],[19.582,109.62],[19.578,306.19165919],[19.575,500.0],[19.566,15.31]],[[19.59,109.62],[19.594,0.45454546],[19.595,0.74545035],[19.599,20.1688],[19.601,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046103149,[[19.582,109.62],[19.575,500.0],[19.569,15.31],[19.568,472.4468206],[19.566,47.43209903]],[[19.59,109.62],[19.594,0.45454546],[19.599,20.1688],[19.601,500.0],[19.612,241.91077386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046103448,[[19.584,15.31],[19.583,6.82208924],[19.582,109.62],[19.575,500.0],[19.569,152.8]],[[19.59,109.62],[19.593,0.45454546],[19.599,20.1688],[19.601,500.0],[19.612,241.91077386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046103648,[[19.585,6.82208924],[19.582,109.62],[19.575,500.0],[19.569,168.11],[19.561,47.43209903]],[[19.59,109.62],[19.598,0.45454546],[19.599,20.1688],[19.601,500.0],[19.612,241.91077386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046103849,[[19.582,109.62],[19.575,500.0],[19.569,168.11],[19.557,213.44444563]],[[19.59,109.62],[19.598,0.45454546],[19.599,20.1688],[19.601,500.0],[19.612,241.91077386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046104049,[[19.584,15.31],[19.583,6.82204542],[19.582,109.62],[19.572,416.72901121],[19.563,0.22727272]],[[19.59,109.62],[19.598,0.45454546],[19.599,20.1688],[19.601,500.0],[19.612,241.91077386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046104250,[[19.585,6.82204542],[19.582,109.62],[19.578,39.84081632],[19.572,416.72901121],[19.569,15.31]],[[19.59,109.62],[19.598,0.45454546],[19.599,20.1688],[19.601,500.0],[19.612,241.91077386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046104549,[[19.582,109.62],[19.578,39.84081632],[19.572,416.72901121],[19.569,15.31]],[[19.59,109.62],[19.598,0.45454546],[19.599,20.1688],[19.601,540.95918367],[19.612,241.91077386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046104751,[[19.584,15.31],[19.583,6.82201195],[19.582,109.62],[19.578,39.84081632],[19.572,416.72901121]],[[19.59,109.62],[19.598,0.45454546],[19.599,20.1688],[19.601,540.95918367],[19.612,241.91077386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046104945,[[19.585,6.82201195],[19.582,109.62],[19.578,39.84081632],[19.572,416.72901121],[19.566,15.31]],[[19.59,109.62],[19.598,0.45454546],[19.599,20.1688],[19.601,540.95918367],[19.612,241.91077386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046105153,[[19.582,109.62],[19.578,39.84081632],[19.572,416.72901121],[19.565,15.31],[19.56,582.0]],[[19.59,109.62],[19.598,0.45454546],[19.599,20.1688],[19.601,540.95918367],[19.612,241.91077386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046105453,[[19.584,15.31],[19.583,6.82248953],[19.582,109.62],[19.578,39.84081632],[19.575,500.0]],[[19.59,109.62],[19.598,0.45454546],[19.599,20.1688],[19.601,540.95918367],[19.612,241.91077386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046105651,[[19.585,6.82248953],[19.582,109.62],[19.578,39.84081632],[19.575,500.0],[19.565,15.31]],[[19.59,109.62],[19.598,0.45454546],[19.599,20.1688],[19.601,540.95918367],[19.612,241.91077386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046105853,[[19.582,109.62],[19.578,39.84081632],[19.575,500.0],[19.565,472.4468206],[19.564,15.31]],[[19.59,109.62],[19.598,0.45454546],[19.599,20.1688],[19.601,540.95918367],[19.612,241.91077386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046106146,[[19.584,15.31],[19.583,6.82414008],[19.582,109.62],[19.578,39.84081632],[19.575,500.0]],[[19.59,109.62],[19.598,0.45454546],[19.599,20.1688],[19.601,540.95918367],[19.612,241.91077386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046106349,[[19.578,39.84081632],[19.575,652.8],[19.572,263.92901121],[19.564,0.22727272],[19.562,15.31]],[[19.59,109.62],[19.598,0.45454546],[19.599,20.1688],[19.601,540.95918367],[19.612,241.91077386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046106548,[[19.585,109.62],[19.579,6.82363566],[19.575,652.8],[19.572,263.92901121],[19.563,0.22727272]],[[19.592,109.62],[19.598,0.45454546],[19.599,20.1688],[19.601,540.95918367],[19.612,241.91077386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046106746,[[19.585,109.62],[19.575,652.8],[19.572,263.92901121],[19.563,0.22727272],[18.601,1285.06459202]],[[19.592,109.62],[19.598,0.45454546],[19.599,20.1688],[19.601,540.95918367],[19.612,241.91077386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046106949,[[19.585,109.62],[19.575,652.8],[19.572,263.92901121],[19.563,0.22727272],[19.562,153.0]],[[19.592,109.62],[19.598,0.45454546],[19.599,20.1688],[19.601,540.95918367],[19.612,241.91077386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046107346,[[19.585,109.62],[19.575,652.8],[19.572,263.92901121],[19.564,472.4468206],[19.563,0.22727272]],[[19.592,109.62],[19.598,0.45454546],[19.599,20.1688],[19.601,540.95918367],[19.612,241.91077386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046109066,[[19.585,109.62],[19.575,694.59591836],[19.572,263.92901121],[19.565,472.4468206],[19.563,0.22727272]],[[19.592,109.62],[19.598,0.45454546],[19.599,20.1688],[19.601,540.95918367],[19.612,241.91077386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046110064,[[19.585,109.62],[19.575,694.59591836],[19.572,263.92901121],[19.565,472.4468206],[19.563,0.22727272]],[[19.592,109.62],[19.598,0.45454546],[19.599,20.1688],[19.601,572.17324733],[19.612,241.91077386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046110261,[[19.585,109.62],[19.575,694.59591836],[19.572,263.92901121],[19.564,472.4468206],[19.563,0.22727272]],[[19.592,109.62],[19.598,0.45454546],[19.599,20.1688],[19.601,572.17324733],[19.612,241.91077386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046111158,[[19.585,109.62],[19.575,694.59591836],[19.564,472.4468206],[19.563,0.22727272],[19.557,118.58024757]],[[19.592,109.62],[19.598,0.45454546],[19.599,20.1688],[19.601,540.95918367],[19.629,928.00882161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046111356,[[19.585,109.62],[19.575,694.59591836],[19.564,472.4468206],[19.563,0.22727272],[19.557,118.58024757]],[[19.59,0.70231069],[19.592,109.62],[19.598,0.45454546],[19.599,20.1688],[19.601,540.95918367]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046111864,[[19.585,109.62],[19.575,694.59591836],[19.564,472.4468206],[19.563,0.22727272],[19.557,118.58024757]],[[19.59,0.70231069],[19.592,109.62],[19.598,0.45454546],[19.599,20.1688],[19.6,35.71726058]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046112164,[[19.585,109.62],[19.575,694.59591836],[19.571,269.28108679],[19.563,472.67409332],[19.557,118.58024757]],[[19.59,0.70231069],[19.592,109.62],[19.598,0.45454546],[19.599,20.1688],[19.6,35.71726058]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046112364,[[19.585,109.62],[19.575,694.59591836],[19.571,269.28108679],[19.564,0.22727272],[19.563,472.4468206]],[[19.59,0.70231069],[19.592,109.62],[19.598,0.45454546],[19.599,20.1688],[19.6,35.71726058]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046114869,[[19.585,109.62],[19.575,694.59591836],[19.564,0.22727272],[19.563,472.4468206],[19.545,944.8936412]],[[19.59,0.70231069],[19.592,109.62],[19.598,0.45454546],[19.599,20.1688],[19.613,247.53740095]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046115564,[[19.585,109.62],[19.575,652.8],[19.564,0.22727272],[19.563,472.4468206],[19.545,944.8936412]],[[19.59,0.70231069],[19.592,109.62],[19.598,0.45454546],[19.599,20.1688],[19.613,247.53740095]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046115764,[[19.585,109.62],[19.575,652.8],[19.573,284.98426765],[19.564,0.22727272],[19.563,472.4468206]],[[19.59,0.70231069],[19.592,109.62],[19.598,0.45454546],[19.599,20.1688],[19.613,247.53740095]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046116068,[[19.585,150.91387755],[19.575,652.8],[19.573,284.98426765],[19.564,0.22727272],[19.563,472.4468206]],[[19.59,0.70231069],[19.592,109.62],[19.598,0.45454546],[19.599,20.1688],[19.613,247.53740095]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046118473,[[19.585,150.91387755],[19.575,500.0],[19.573,284.98426765],[19.564,0.22727272],[19.563,472.4468206]],[[19.59,0.70231069],[19.592,109.62],[19.598,0.45454546],[19.599,20.1688],[19.613,247.53740095]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046118669,[[19.585,41.29387755],[19.582,109.62],[19.575,500.0],[19.573,284.98426765],[19.564,153.02727272]],[[19.589,109.62],[19.59,0.70231069],[19.598,0.45454546],[19.599,20.1688],[19.613,247.53740095]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046118873,[[19.582,109.62],[19.575,500.0],[19.573,284.98426765],[19.564,153.02727272],[19.562,472.4468206]],[[19.589,109.62],[19.59,0.70231069],[19.597,36.93585587],[19.598,0.45454546],[19.599,20.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046119076,[[19.584,15.31],[19.583,6.82411975],[19.582,109.62],[19.575,500.0],[19.573,284.98426765]],[[19.589,109.62],[19.59,0.70231069],[19.596,0.45454546],[19.597,36.93585587],[19.599,20.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046119373,[[19.582,109.62],[19.581,42.44296753],[19.575,500.0],[19.573,284.98426765],[19.561,15.31]],[[19.589,109.62],[19.59,0.70231069],[19.596,0.45454546],[19.597,36.93585587],[19.599,20.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046119573,[[19.584,15.31],[19.583,6.824123],[19.582,109.62],[19.581,42.44296753],[19.575,500.0]],[[19.589,109.62],[19.59,0.70231069],[19.596,0.45454546],[19.597,36.93585587],[19.599,20.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046119766,[[19.583,6.824123],[19.582,109.62],[19.581,42.44296753],[19.575,500.0]],[[19.589,109.62],[19.59,0.70231069],[19.596,0.45454546],[19.597,36.93585587],[19.599,20.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046119767,[[19.582,109.62],[19.581,42.44296753],[19.575,541.64081632],[19.563,153.02727272],[19.561,15.31]],[[19.589,109.62],[19.59,0.70231069],[19.596,0.45454546],[19.597,36.93585587],[19.599,20.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046119969,[[19.584,15.31],[19.583,6.82409],[19.582,109.62],[19.581,42.44296753],[19.575,541.64081632]],[[19.589,109.62],[19.59,0.70231069],[19.596,0.45454546],[19.597,36.93585587],[19.599,20.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046120171,[[19.582,109.62],[19.581,42.44296753],[19.575,541.64081632],[19.563,0.22727272],[19.561,15.31]],[[19.589,109.62],[19.59,0.70231069],[19.596,0.45454546],[19.597,36.93585587],[19.599,20.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046120376,[[19.584,15.31],[19.583,6.82408652],[19.582,109.62],[19.581,42.44296753],[19.575,541.64081632]],[[19.589,109.62],[19.59,0.70231069],[19.596,0.45454546],[19.597,36.93585587],[19.599,20.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046120577,[[19.582,109.62],[19.581,42.44296753],[19.575,541.64081632],[19.561,15.31]],[[19.589,109.62],[19.59,0.70231069],[19.596,0.45454546],[19.597,36.93585587],[19.599,20.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046120778,[[19.584,15.31],[19.583,6.82408368],[19.582,109.62],[19.581,42.44296753],[19.575,541.64081632]],[[19.589,109.62],[19.59,0.70231069],[19.596,0.45454546],[19.597,36.93585587],[19.599,20.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046120969,[[19.582,109.62],[19.581,42.44296753],[19.575,541.64081632],[19.561,15.31]],[[19.589,109.62],[19.59,0.70231069],[19.596,0.45454546],[19.597,36.93585587],[19.599,20.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046121172,[[19.584,15.31],[19.583,6.82408058],[19.582,109.62],[19.581,42.44296753],[19.575,541.64081632]],[[19.589,109.62],[19.59,0.70231069],[19.596,0.45454546],[19.597,36.93585587],[19.599,20.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046121373,[[19.582,109.62],[19.581,42.44296753],[19.575,541.64081632],[19.561,15.31]],[[19.589,109.62],[19.59,0.70231069],[19.596,0.45454546],[19.597,36.93585587],[19.599,20.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046121673,[[19.584,15.31],[19.583,6.82407796],[19.582,109.62],[19.581,42.44296753],[19.575,541.64081632]],[[19.589,109.62],[19.59,0.70231069],[19.596,0.45454546],[19.597,36.93585587],[19.599,20.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046121874,[[19.582,109.62],[19.581,42.44296753],[19.575,541.64081632],[19.561,15.31]],[[19.589,109.62],[19.59,0.70231069],[19.596,0.45454546],[19.597,36.93585587],[19.599,20.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046122074,[[19.584,15.31],[19.583,6.82407555],[19.582,109.62],[19.581,42.44296753],[19.575,541.64081632]],[[19.589,109.62],[19.59,0.70231069],[19.596,0.45454546],[19.597,36.93585587],[19.599,20.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046122278,[[19.582,109.62],[19.581,42.44296753],[19.575,541.64081632],[19.561,15.31]],[[19.589,109.62],[19.59,0.70231069],[19.596,0.45454546],[19.597,36.93585587],[19.599,20.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046122479,[[19.584,15.31],[19.583,6.82408925],[19.582,109.62],[19.581,42.44296753],[19.575,541.64081632]],[[19.589,109.62],[19.59,0.70231069],[19.596,0.45454546],[19.597,36.93585587],[19.599,20.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046122681,[[19.582,109.62],[19.581,42.44296753],[19.575,541.64081632],[19.561,15.31]],[[19.589,109.62],[19.59,0.70231069],[19.596,0.45454546],[19.597,36.93585587],[19.599,20.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046122981,[[19.584,15.31],[19.583,6.82408324],[19.582,109.62],[19.581,42.44296753],[19.575,541.64081632]],[[19.589,109.62],[19.59,0.70231069],[19.596,0.45454546],[19.597,36.93585587],[19.599,20.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046123180,[[19.581,57.75296753],[19.58,109.62],[19.575,500.0],[19.563,472.67409332],[19.551,2339.92]],[[19.587,109.62],[19.59,0.70231069],[19.596,0.45454546],[19.597,36.93585587],[19.599,20.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046123381,[[19.582,6.82406695],[19.581,98.19378385],[19.58,109.62],[19.575,500.0],[19.564,0.22727272]],[[19.587,109.62],[19.59,0.70231069],[19.596,0.45454546],[19.597,36.93585587],[19.598,41.45306122]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046123780,[[19.582,6.82406695],[19.581,98.19378385],[19.58,109.62],[19.575,500.0],[19.564,0.22727272]],[[19.587,109.62],[19.596,0.45454546],[19.597,36.93585587],[19.598,41.45306122],[19.714,1420.176432]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046124082,[[19.582,6.82406695],[19.581,98.19378385],[19.58,109.62],[19.575,500.0],[19.564,0.22727272]],[[19.587,109.62],[19.596,0.45454546],[19.597,36.93585587],[19.601,540.95918367],[19.612,152.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046124381,[[19.582,6.82406695],[19.581,98.19378385],[19.58,109.62],[19.575,500.0],[19.564,0.22727272]],[[19.586,0.70251489],[19.587,109.62],[19.596,0.45454546],[19.597,36.93585587],[19.601,540.95918367]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046130384,[[19.582,6.82406695],[19.581,98.19378385],[19.58,109.62],[19.575,500.0],[19.564,472.67409332]],[[19.586,0.70251489],[19.587,109.62],[19.596,0.45454546],[19.597,36.93585587],[19.601,540.95918367]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046130584,[[19.582,6.82406695],[19.581,98.19378385],[19.58,109.62],[19.575,500.0],[19.564,472.4468206]],[[19.586,0.70251489],[19.587,109.62],[19.596,0.45454546],[19.597,36.93585587],[19.601,540.95918367]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046133084,[[19.582,6.82406695],[19.581,192.50378385],[19.575,500.0],[19.564,472.4468206],[19.561,15.54727272]],[[19.586,0.70251489],[19.588,109.62],[19.596,0.45454546],[19.597,36.93585587],[19.601,540.95918367]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046133286,[[19.582,6.82406695],[19.581,192.50378385],[19.575,500.0],[19.564,472.4468206],[19.562,0.22727272]],[[19.586,0.70251489],[19.588,109.62],[19.596,0.45454546],[19.597,36.93585587],[19.601,540.95918367]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046134389,[[19.582,6.82406695],[19.581,192.50378385],[19.564,472.4468206],[19.562,0.22727272],[18.606,1285.88959622]],[[19.586,0.70251489],[19.588,109.62],[19.596,0.45454546],[19.597,36.93585587],[19.601,540.95918367]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046135185,[[19.582,6.82406695],[19.581,192.50378385],[19.565,472.4468206],[19.562,0.22727272],[18.606,1285.88959622]],[[19.586,0.70251489],[19.588,109.62],[19.596,0.45454546],[19.597,36.93585587],[19.601,540.95918367]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046135487,[[19.582,6.82406695],[19.581,192.50378385],[19.565,472.4468206],[19.562,0.22727272],[19.557,827.25047847]],[[19.586,0.70251489],[19.588,109.62],[19.596,0.45454546],[19.597,36.93585587],[19.601,540.95918367]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046136182,[[19.582,6.82406695],[19.581,192.50378385],[19.565,472.4468206],[19.562,590.78579842],[19.561,15.32]],[[19.586,0.70251489],[19.588,109.62],[19.596,0.45454546],[19.597,36.93585587],[19.601,540.95918367]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046136382,[[19.582,6.82406695],[19.581,192.50378385],[19.565,472.4468206],[19.563,0.22727272],[19.562,590.5585257]],[[19.586,0.70251489],[19.588,109.62],[19.596,0.45454546],[19.597,36.93585587],[19.601,540.95918367]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046137181,[[19.582,6.82406695],[19.581,192.50378385],[19.566,472.4468206],[19.563,0.22727272],[19.562,590.5585257]],[[19.586,0.70251489],[19.588,109.62],[19.596,0.45454546],[19.597,36.93585587],[19.601,540.95918367]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046137388,[[19.582,6.82406695],[19.581,192.50378385],[19.575,15.32],[19.574,500.0],[19.566,472.4468206]],[[19.586,0.70251489],[19.588,109.62],[19.596,0.45454546],[19.597,36.93585587],[19.601,540.95918367]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046140288,[[19.582,6.82406695],[19.581,192.50378385],[19.575,15.32],[19.574,500.0],[19.567,472.4468206]],[[19.586,0.70251489],[19.588,109.62],[19.596,0.45454546],[19.597,36.93585587],[19.601,540.95918367]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046141086,[[19.582,6.82406695],[19.581,192.50378385],[19.575,15.32],[19.574,500.0],[19.566,472.4468206]],[[19.586,0.70251489],[19.588,109.62],[19.596,0.45454546],[19.597,36.93585587],[19.601,693.75918367]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046141589,[[19.582,6.82406695],[19.581,42.44296753],[19.578,109.62],[19.575,15.32],[19.574,500.0]],[[19.586,110.32251489],[19.596,0.45454546],[19.597,36.93585587],[19.601,693.75918367],[19.623,74.5896072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046143587,[[19.582,6.82406695],[19.581,42.44296753],[19.578,109.62],[19.574,500.0]],[[19.586,110.32251489],[19.596,0.45454546],[19.597,36.93585587],[19.601,693.75918367],[19.623,74.5896072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046144391,[[19.582,6.82406695],[19.581,42.44296753],[19.578,109.62],[19.574,500.0],[19.554,708.6702309]],[[19.586,110.32251489],[19.596,0.45454546],[19.597,36.93585587],[19.601,693.75918367],[19.623,74.5896072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046145489,[[19.582,6.82406695],[19.581,42.44296753],[19.578,109.62],[19.574,500.0],[19.555,94.86419806]],[[19.586,110.32251489],[19.596,0.45454546],[19.597,36.93585587],[19.601,693.75918367],[19.623,74.5896072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046145690,[[19.582,6.82406695],[19.581,42.44296753],[19.58,40.38386931],[19.578,109.62],[19.574,500.0]],[[19.586,110.32251489],[19.596,0.45454546],[19.597,36.93585587],[19.598,40.65747829],[19.601,693.75918367]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046147594,[[19.582,6.82406695],[19.581,42.44296753],[19.58,40.38386931],[19.578,109.62]],[[19.586,110.32251489],[19.596,0.45454546],[19.597,36.93585587],[19.598,40.65747829],[19.601,693.75918367]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046147893,[[19.582,6.82406695],[19.576,109.62],[19.574,500.0],[19.57,41.67122012],[19.567,152.8]],[[19.583,109.62],[19.586,0.70251489],[19.596,0.45454546],[19.597,189.73585587],[19.598,40.65747829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046148088,[[19.582,6.82406695],[19.576,109.62],[19.574,500.0],[19.57,41.67122012]],[[19.583,109.62],[19.586,0.70251489],[19.596,0.45454546],[19.597,189.73585587],[19.598,40.65747829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046148089,[[19.582,6.82406695],[19.576,109.62],[19.574,500.0],[19.57,41.67122012],[19.566,152.8]],[[19.583,109.62],[19.586,0.70251489],[19.596,0.45454546],[19.597,189.73585587],[19.598,40.65747829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046148291,[[19.577,6.82406695],[19.576,109.62],[19.574,500.0],[19.57,41.67122012],[19.566,152.8]],[[19.583,109.62],[19.586,0.70251489],[19.596,0.45454546],[19.597,189.73585587],[19.598,40.65747829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046148593,[[19.578,6.82406695],[19.576,109.62],[19.574,500.0],[19.57,41.67122012],[19.566,152.8]],[[19.583,109.62],[19.585,20.4646],[19.586,0.70251489],[19.596,0.45454546],[19.597,189.73585587]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046148794,[[19.579,6.82406695],[19.576,149.77109749],[19.574,500.0],[19.57,41.67122012],[19.566,152.8]],[[19.583,109.62],[19.585,20.4646],[19.586,0.70251489],[19.596,0.45454546],[19.597,189.73585587]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046148989,[[19.58,6.82406695],[19.576,149.77109749],[19.574,500.0],[19.57,41.67122012],[19.566,152.8]],[[19.583,109.62],[19.585,20.4646],[19.596,0.45454546],[19.597,189.73585587],[19.638,591.7401801]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046149195,[[19.581,6.82406695],[19.579,44.00342588],[19.576,149.77109749],[19.574,500.0],[19.57,41.67122012]],[[19.583,109.62],[19.585,20.4646],[19.596,0.45454546],[19.597,189.73585587],[19.638,591.7401801]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046149492,[[19.582,6.82406695],[19.579,44.00342588],[19.576,149.77109749],[19.574,500.0],[19.57,41.67122012]],[[19.583,109.62],[19.585,20.4646],[19.596,0.45454546],[19.597,189.73585587],[19.638,591.7401801]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046149795,[[19.582,6.82406695],[19.579,44.00342588],[19.576,149.77109749],[19.574,500.0],[19.57,41.67122012]],[[19.583,110.41927382],[19.585,20.4646],[19.596,0.45454546],[19.597,189.73585587],[19.638,591.7401801]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046150095,[[19.582,6.82406695],[19.579,44.00342588],[19.576,149.77109749],[19.574,500.0],[19.57,41.67122012]],[[19.583,110.41927382],[19.585,20.4646],[19.596,0.45454546],[19.597,189.73585587],[19.622,50.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046150294,[[19.58,6.82406695],[19.579,44.00342588],[19.576,149.77109749],[19.574,500.0],[19.57,41.67122012]],[[19.583,110.41927382],[19.585,20.4646],[19.596,0.45454546],[19.597,189.73585587],[19.622,50.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046150489,[[19.581,6.82406695],[19.579,44.00342588],[19.576,149.77109749],[19.574,500.0],[19.57,41.67122012]],[[19.583,110.41927382],[19.585,20.4646],[19.596,0.45454546],[19.597,189.73585587],[19.622,50.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046150691,[[19.582,6.82406695],[19.579,44.00342588],[19.576,149.77109749],[19.574,500.0],[19.57,41.67122012]],[[19.583,110.41927382],[19.585,20.4646],[19.596,0.45454546],[19.597,189.73585587],[19.622,50.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046151086,[[19.58,6.82406695],[19.579,44.00342588],[19.576,149.77109749],[19.574,500.0],[19.57,41.67122012]],[[19.583,110.41927382],[19.585,20.4646],[19.596,0.45454546],[19.597,189.73585587],[19.622,50.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046151390,[[19.581,6.82406695],[19.579,44.00342588],[19.576,149.77109749],[19.574,500.0],[19.57,41.67122012]],[[19.583,110.41927382],[19.585,20.4646],[19.596,0.45454546],[19.597,189.73585587],[19.601,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046151586,[[19.582,6.82406695],[19.579,44.00342588],[19.576,149.77109749],[19.574,500.0],[19.57,41.67122012]],[[19.583,110.41927382],[19.585,20.4646],[19.596,0.45454546],[19.597,189.73585587],[19.601,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046151790,[[19.58,6.82406695],[19.579,44.00342588],[19.576,149.77109749],[19.574,500.0],[19.57,41.67122012]],[[19.583,110.41927382],[19.585,20.4646],[19.595,41.52322612],[19.596,0.45454546],[19.597,189.73585587]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046151994,[[19.581,6.82406695],[19.579,44.00342588],[19.576,149.77109749],[19.574,500.0],[19.57,41.67122012]],[[19.583,110.41927382],[19.585,20.4646],[19.594,0.45454546],[19.595,41.52322612],[19.597,189.73585587]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046152195,[[19.582,6.82406695],[19.579,44.00342588],[19.576,149.77109749],[19.574,500.0],[19.57,41.67122012]],[[19.583,110.41927382],[19.585,20.4646],[19.594,0.45454546],[19.595,41.52322612],[19.597,189.73585587]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046152595,[[19.58,6.82406695],[19.579,44.00342588],[19.576,149.77109749],[19.574,500.0],[19.57,41.67122012]],[[19.583,110.41927382],[19.585,20.4646],[19.594,0.45454546],[19.595,41.52322612],[19.597,189.73585587]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046163301,[[19.58,6.82406695],[19.579,44.00342588],[19.576,149.77109749],[19.574,500.0],[19.57,41.67122012]],[[19.583,110.41927382],[19.585,20.4646],[19.594,0.45454546],[19.595,194.32322612],[19.597,36.93585587]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046164602,[[19.58,6.82406695],[19.579,44.00342588],[19.576,149.77109749],[19.57,41.67122012],[19.541,857.0]],[[19.583,110.41927382],[19.585,20.4646],[19.591,500.0],[19.594,0.45454546],[19.595,194.32322612]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046164809,[[19.579,44.00342588],[19.576,40.15109749],[19.573,394.60426765],[19.57,41.67122012],[19.565,152.8]],[[19.581,109.62],[19.583,0.79927382],[19.584,0.45454546],[19.585,20.4646],[19.587,32.96244354]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046165910,[[19.579,44.00342588],[19.576,40.15109749],[19.573,394.60426765],[19.57,41.67122012],[19.564,152.8]],[[19.581,109.62],[19.583,0.79927382],[19.584,0.45454546],[19.585,20.4646],[19.587,32.96244354]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046166704,[[19.579,44.00342588],[19.576,40.15109749],[19.573,394.60426765],[19.57,41.67122012],[19.561,152.8]],[[19.581,109.62],[19.583,0.79927382],[19.584,0.45454546],[19.585,20.4646],[19.587,32.96244354]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046168007,[[19.576,40.15109749],[19.573,284.98426765],[19.57,151.29122012],[19.564,500.0],[19.561,152.8]],[[19.58,109.62],[19.583,0.79927382],[19.584,0.45454546],[19.585,20.4646],[19.587,32.96244354]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046168211,[[19.573,284.98426765],[19.57,151.29122012],[19.564,500.0],[19.56,152.8],[19.556,472.4468206]],[[19.583,0.79927382],[19.584,0.45454546],[19.585,20.4646],[19.587,32.96244354]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046168212,[[19.573,284.98426765],[19.57,151.29122012],[19.564,500.0],[19.56,152.8],[19.556,472.4468206]],[[19.577,109.62],[19.583,0.79927382],[19.584,0.45454546],[19.585,20.4646],[19.587,32.96244354]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046168414,[[19.574,6.82755663],[19.573,284.98426765],[19.571,40.21643695],[19.57,151.29122012],[19.564,500.0]],[[19.577,109.62],[19.583,0.79927382],[19.584,0.45454546],[19.585,20.4646],[19.587,32.96244354]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046168604,[[19.574,6.82755663],[19.573,284.98426765],[19.571,40.21643695],[19.57,41.67122012],[19.567,109.62]],[[19.575,109.62],[19.583,0.79927382],[19.584,0.45454546],[19.585,20.4646],[19.587,32.96244354]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046168807,[[19.574,6.82755663],[19.573,284.98426765],[19.571,40.21643695],[19.57,41.67122012],[19.567,109.62]],[[19.575,109.62],[19.584,0.45454546],[19.585,20.4646],[19.587,32.96244354],[19.626,19.67616576]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046169311,[[19.574,6.82755663],[19.573,284.98426765],[19.571,40.21643695],[19.57,41.67122012],[19.567,109.62]],[[19.575,109.62],[19.576,0.80796237],[19.584,0.45454546],[19.585,20.4646],[19.587,32.96244354]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046170611,[[19.574,6.82755663],[19.571,40.21643695],[19.57,41.67122012],[19.567,109.62],[19.551,47.43209903]],[[19.575,109.62],[19.576,0.80796237],[19.584,0.45454546],[19.585,20.4646],[19.587,32.96244354]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046170811,[[19.572,6.82755663],[19.571,40.21643695],[19.57,41.67122012],[19.567,109.62],[19.542,118.58024757]],[[19.575,109.62],[19.576,0.80796237],[19.584,0.45454546],[19.585,20.4646],[19.587,32.96244354]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046171006,[[19.573,6.82755663],[19.57,41.67122012],[19.567,109.62],[19.542,47.43209903],[19.54,50.92]],[[19.575,109.62],[19.576,0.80796237],[19.584,0.45454546],[19.585,20.4646],[19.587,32.96244354]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046171204,[[19.574,6.82755663],[19.57,82.86366523],[19.567,109.62],[19.542,47.43209903],[19.54,50.92]],[[19.575,109.62],[19.576,0.80796237],[19.584,0.45454546],[19.585,20.4646],[19.587,32.96244354]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046171411,[[19.574,6.82755663],[19.57,82.86366523],[19.567,109.62],[19.542,47.43209903],[19.541,928.14814854]],[[19.575,109.62],[19.576,0.80796237],[19.584,0.45454546],[19.585,20.4646],[19.587,32.96244354]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046171610,[[19.571,6.82755663],[19.57,82.86366523],[19.567,109.62],[19.542,47.43209903],[19.541,928.14814854]],[[19.575,109.62],[19.576,0.80796237],[19.584,0.45454546],[19.585,20.4646],[19.587,32.96244354]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046171908,[[19.572,6.82755663],[19.57,82.86366523],[19.567,109.62],[19.542,47.43209903],[19.541,928.14814854]],[[19.575,109.62],[19.576,0.80796237],[19.584,0.45454546],[19.585,20.4646],[19.587,32.96244354]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046172112,[[19.571,6.82755663],[19.57,82.86366523],[19.567,109.62],[19.542,47.43209903],[19.541,928.14814854]],[[19.575,109.62],[19.576,0.80796237],[19.584,0.45454546],[19.585,20.4646],[19.587,32.96244354]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046172416,[[19.572,6.82755663],[19.57,82.86366523],[19.567,109.62],[19.552,472.4468206],[19.551,47.43209903]],[[19.575,109.62],[19.576,0.80796237],[19.584,0.45454546],[19.585,20.4646],[19.587,32.96244354]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046172614,[[19.573,6.82755663],[19.57,82.86366523],[19.567,109.62],[19.555,0.22727272],[19.552,472.4468206]],[[19.575,109.62],[19.576,0.80796237],[19.584,0.45454546],[19.585,20.4646],[19.587,74.15897237]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046172915,[[19.574,6.82755663],[19.57,82.86366523],[19.567,109.62],[19.553,0.22727272],[19.552,472.4468206]],[[19.575,109.62],[19.576,0.80796237],[19.584,0.45454546],[19.585,20.4646],[19.587,74.15897237]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046173115,[[19.571,6.82755663],[19.57,82.86366523],[19.567,109.62],[19.553,0.22727272],[19.552,472.4468206]],[[19.575,109.62],[19.576,0.80796237],[19.584,0.45454546],[19.585,20.4646],[19.587,74.15897237]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046173413,[[19.572,6.82755663],[19.57,82.86366523],[19.567,109.62],[19.553,0.22727272],[19.552,472.4468206]],[[19.575,109.62],[19.576,0.80796237],[19.584,0.45454546],[19.585,20.4646],[19.587,74.15897237]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046173618,[[19.573,6.82755663],[19.57,41.19244511],[19.567,109.62],[19.556,152.8],[19.553,0.22727272]],[[19.575,109.62],[19.576,0.80796237],[19.584,0.45454546],[19.585,20.4646],[19.587,74.15897237]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046173819,[[19.566,109.62],[19.553,153.02727272],[19.55,1469.0604824],[19.546,590.5585257],[19.545,71.14814854]],[[19.574,109.62],[19.576,0.80796237],[19.584,0.45454546],[19.585,20.4646],[19.587,226.95897237]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046174116,[[19.567,6.829676],[19.566,109.62],[19.564,541.34354261],[19.555,152.8],[19.554,70.62149394]],[[19.573,109.62],[19.575,21.9195],[19.576,0.80796237],[19.584,0.45454546],[19.587,226.95897237]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046174317,[[19.567,6.829676],[19.566,109.62],[19.564,541.34354261],[19.555,153.02727272],[19.55,949.18156277]],[[19.573,109.62],[19.575,21.9195],[19.576,0.80796237],[19.583,0.45454546],[19.587,226.95897237]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046174520,[[19.567,6.829676],[19.566,109.62],[19.564,541.34354261],[19.555,152.8],[19.551,0.22727272]],[[19.573,109.62],[19.575,21.9195],[19.586,0.45454546],[19.587,226.95897237],[19.629,857.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046175018,[[19.567,6.829676],[19.566,109.62],[19.564,541.34354261],[19.551,153.02727272],[19.55,1421.62838337]],[[19.573,109.62],[19.575,21.9195],[19.586,0.45454546],[19.587,226.95897237],[19.629,857.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046175320,[[19.567,6.829676],[19.566,109.62],[19.564,541.34354261],[19.552,0.22727272],[19.551,200.23209903]],[[19.573,109.62],[19.575,21.9195],[19.586,0.45454546],[19.587,226.95897237],[19.617,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046175512,[[19.567,6.829676],[19.566,109.62],[19.564,541.34354261],[19.552,0.22727272],[19.551,152.8]],[[19.573,109.62],[19.575,21.9195],[19.586,0.45454546],[19.587,226.95897237],[19.617,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046176813,[[19.567,6.829676],[19.566,109.62],[19.564,541.34354261],[19.552,0.22727272],[19.551,152.8]],[[19.573,109.62],[19.575,21.9195],[19.586,0.45454546],[19.587,193.99652883],[19.595,271.79678832]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046177021,[[19.567,6.829676],[19.566,109.62],[19.564,541.34354261],[19.553,152.8],[19.552,70.61967749]],[[19.573,109.62],[19.575,21.9195],[19.586,0.45454546],[19.587,193.99652883],[19.595,271.79678832]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046177219,[[19.567,6.829676],[19.566,109.62],[19.564,541.34354261],[19.555,152.8],[19.554,70.61967749]],[[19.573,109.62],[19.575,21.9195],[19.586,0.45454546],[19.587,193.99652883],[19.595,271.79678832]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046177515,[[19.567,6.829676],[19.566,109.62],[19.564,541.34354261],[19.555,153.02727272],[19.547,47.43209903]],[[19.573,109.62],[19.575,21.9195],[19.586,0.45454546],[19.587,193.99652883],[19.595,271.79678832]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046177709,[[19.567,6.829676],[19.566,109.62],[19.564,541.34354261],[19.555,152.8],[19.551,0.22727272]],[[19.573,109.62],[19.575,21.9195],[19.586,0.45454546],[19.587,193.99652883],[19.595,271.79678832]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046177911,[[19.567,6.829676],[19.566,109.62],[19.564,541.34354261],[19.555,152.8],[19.551,0.22727272]],[[19.573,109.62],[19.575,21.9195],[19.583,41.58856558],[19.586,0.45454546],[19.587,193.99652883]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046178420,[[19.567,6.829676],[19.566,109.62],[19.564,541.34354261],[19.556,442.10854102],[19.551,0.22727272]],[[19.573,109.62],[19.575,21.9195],[19.586,0.45454546],[19.587,41.19652883],[19.617,357.67322891]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046178718,[[19.567,6.829676],[19.566,109.62],[19.564,541.34354261],[19.556,442.10854102],[19.551,0.22727272]],[[19.572,0.71188731],[19.573,109.62],[19.575,21.9195],[19.586,0.45454546],[19.587,41.19652883]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046178917,[[19.567,6.829676],[19.566,109.62],[19.564,541.34354261],[19.556,442.10854102],[19.551,0.22727272]],[[19.572,0.71188731],[19.573,109.62],[19.575,21.9195],[19.584,35.35674113],[19.586,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046179121,[[19.567,6.829676],[19.566,109.62],[19.564,541.34354261],[19.556,442.10854102],[19.551,0.22727272]],[[19.572,0.71188731],[19.573,109.62],[19.575,21.9195],[19.583,0.45454546],[19.584,35.35674113]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046179417,[[19.567,6.829676],[19.566,109.62],[19.564,541.34354261],[19.556,442.10854102],[19.551,47.65937175]],[[19.572,0.71188731],[19.573,109.62],[19.575,21.9195],[19.583,0.45454546],[19.584,35.35674113]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046179620,[[19.567,6.829676],[19.566,109.62],[19.564,541.34354261],[19.556,442.10854102],[19.552,0.22727272]],[[19.572,0.71188731],[19.573,109.62],[19.575,21.9195],[19.583,0.45454546],[19.584,35.35674113]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046179918,[[19.567,6.829676],[19.566,109.62],[19.564,541.34354261],[19.556,442.10854102],[19.553,0.22727272]],[[19.572,0.71188731],[19.573,109.62],[19.575,21.9195],[19.583,0.45454546],[19.584,35.35674113]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046180118,[[19.567,6.829676],[19.566,109.62],[19.564,541.34354261],[19.556,442.10854102],[19.551,0.22727272]],[[19.572,0.71188731],[19.573,109.62],[19.575,21.9195],[19.583,0.45454546],[19.584,35.35674113]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046180418,[[19.568,124.95],[19.567,6.829676],[19.564,541.34354261],[19.563,294.56407582],[19.557,152.8]],[[19.572,0.71188731],[19.575,131.5395],[19.583,0.45454546],[19.59,500.0],[19.611,325.40441177]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046180618,[[19.571,15.33],[19.569,6.829676],[19.568,109.62],[19.564,541.34354261],[19.563,294.56407582]],[[19.572,0.71188731],[19.575,131.5395],[19.582,0.45454546],[19.59,500.0],[19.61,152.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046180919,[[19.571,53.19698861],[19.568,109.62],[19.565,15.33],[19.564,541.34354261],[19.563,294.56407582]],[[19.572,0.71188731],[19.575,131.5395],[19.589,0.45454546],[19.59,500.0],[19.608,152.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046181215,[[19.571,53.19698861],[19.568,109.62],[19.565,15.33],[19.564,541.34354261],[19.563,294.56407582]],[[19.572,0.71188731],[19.575,131.5395],[19.588,40.26135782],[19.589,0.45454546],[19.59,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046181409,[[19.571,53.19698861],[19.568,109.62],[19.565,15.33],[19.564,541.34354261],[19.563,294.56407582]],[[19.572,0.71188731],[19.575,131.5395],[19.587,0.45454546],[19.588,40.26135782],[19.59,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046182614,[[19.571,53.19698861],[19.565,15.33],[19.564,541.34354261],[19.563,294.56407582]],[[19.587,0.45454546],[19.59,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046182615,[[19.571,162.81698861],[19.565,15.33],[19.564,694.14354261],[19.563,294.56407582],[19.552,153.22727272]],[[19.581,109.62],[19.587,0.45454546],[19.59,500.0],[19.616,50.92],[19.619,435.4021795]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046182814,[[19.576,15.33],[19.575,109.62],[19.572,6.829676],[19.571,46.36731261],[19.564,694.14354261]],[[19.583,109.62],[19.586,20.29104546],[19.59,35.55343591],[19.619,411.7325723],[19.62,605.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046183014,[[19.58,15.33],[19.579,109.62],[19.574,500.0],[19.571,199.16731261],[19.567,41.24961714]],[[19.586,19.8365],[19.587,109.62],[19.6,500.0],[19.618,274.45841892],[19.62,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046183220,[[19.58,15.33],[19.579,109.62],[19.574,500.0],[19.571,199.16731261],[19.567,41.24961714]],[[19.586,19.8365],[19.587,109.62],[19.6,500.0],[19.619,686.19099122],[19.62,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046183419,[[19.58,15.33],[19.579,109.62],[19.574,500.0],[19.571,199.16731261],[19.567,41.24961714]],[[19.586,19.8365],[19.587,109.62],[19.6,500.0],[19.618,274.45841892],[19.619,411.7325723]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046183720,[[19.58,15.33],[19.579,109.62],[19.574,500.0],[19.573,0.06296301],[19.571,199.16731261]],[[19.586,19.8365],[19.587,109.62],[19.6,500.0],[19.617,274.45841892],[19.619,411.7325723]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046183918,[[19.58,15.33],[19.579,109.62],[19.574,500.0],[19.573,0.06296301],[19.571,199.16731261]],[[19.586,19.8365],[19.587,109.62],[19.6,500.0],[19.603,152.8],[19.616,274.45841892]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046184223,[[19.58,15.33],[19.579,109.62],[19.574,500.0],[19.573,0.06296301],[19.571,199.16731261]],[[19.586,19.8365],[19.587,109.62],[19.6,500.0],[19.602,274.45841892],[19.618,564.5325723]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046184523,[[19.58,15.33],[19.579,109.62],[19.574,500.0],[19.573,0.06296301],[19.571,199.16731261]],[[19.586,19.8365],[19.587,109.62],[19.6,500.0],[19.601,274.45841892],[19.616,152.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046184814,[[19.58,15.33],[19.579,109.62],[19.574,500.0],[19.573,0.06296301],[19.571,199.16731261]],[[19.586,19.8365],[19.587,109.62],[19.6,500.0],[19.616,564.5325723],[19.622,74.5896072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046185014,[[19.58,15.33],[19.579,109.62],[19.574,500.0],[19.573,0.06296301],[19.571,199.16731261]],[[19.586,19.8365],[19.587,109.62],[19.6,500.0],[19.614,152.8],[19.615,274.43581578]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046185318,[[19.58,15.33],[19.579,109.62],[19.574,500.0],[19.573,0.06296301],[19.571,199.16731261]],[[19.586,19.8365],[19.587,109.62],[19.6,500.0],[19.612,152.8],[19.618,411.652364]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046185525,[[19.58,15.33],[19.579,109.62],[19.574,500.0],[19.573,0.06296301],[19.571,199.16731261]],[[19.586,19.8365],[19.587,109.62],[19.6,500.0],[19.61,152.8],[19.611,274.43475161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046185723,[[19.58,15.33],[19.579,109.62],[19.574,500.0],[19.573,0.06296301],[19.571,199.16731261]],[[19.586,19.8365],[19.587,109.62],[19.6,500.0],[19.608,152.8],[19.609,274.43475161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046185916,[[19.58,15.33],[19.579,109.62],[19.574,500.0],[19.573,0.06296301],[19.571,199.16731261]],[[19.586,19.8365],[19.587,109.62],[19.6,500.0],[19.606,152.8],[19.607,274.43475161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046186116,[[19.574,500.0],[19.573,0.06296301],[19.571,199.16731261]],[[19.586,19.8365],[19.6,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046186117,[[19.582,15.33],[19.581,109.62],[19.574,500.0],[19.573,0.06296301],[19.571,199.16731261]],[[19.586,19.8365],[19.589,109.62],[19.6,500.0],[19.604,152.8],[19.605,274.43475161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046186315,[[19.582,15.33],[19.581,109.62],[19.574,652.8],[19.573,0.06296301],[19.571,46.36731261]],[[19.589,109.62],[19.6,500.0],[19.603,274.43475161],[19.604,152.8],[19.616,411.652364]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046186522,[[19.582,15.33],[19.581,109.62],[19.574,652.8],[19.573,0.06296301],[19.571,46.36731261]],[[19.589,109.62],[19.599,21.0136],[19.6,500.0],[19.603,274.43475161],[19.604,152.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046187026,[[19.582,15.33],[19.581,109.62],[19.574,652.8],[19.573,0.06296301],[19.572,0.45454546]],[[19.589,109.62],[19.599,21.0136],[19.6,500.0],[19.602,40.61522575],[19.603,274.43475161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046187222,[[19.582,15.33],[19.581,109.62],[19.574,652.8],[19.573,0.06296301],[19.572,0.45454546]],[[19.589,109.62],[19.599,21.0136],[19.6,500.0],[19.602,40.61522575]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046187223,[[19.582,15.33],[19.581,109.62],[19.574,652.8],[19.573,0.06296301],[19.572,0.45454546]],[[19.589,109.62],[19.599,21.0136],[19.6,500.0],[19.601,274.43475161],[19.602,40.61522575]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046187422,[[19.582,15.33],[19.581,109.62],[19.574,652.8],[19.573,0.06296301],[19.572,0.45454546]],[[19.589,109.62],[19.599,21.0136],[19.6,500.0],[19.601,274.43475161],[19.602,40.38795303]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046187918,[[19.582,15.33],[19.581,109.62],[19.574,652.8],[19.573,0.06296301],[19.572,0.45454546]],[[19.589,109.62],[19.599,21.0136],[19.6,500.0],[19.602,40.38795303],[21.011,2.11158529]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046188121,[[19.582,15.33],[19.581,109.62],[19.574,652.8],[19.573,0.06296301],[19.572,0.45454546]],[[19.589,109.62],[19.599,21.0136],[19.6,500.0],[19.602,40.38795303],[19.628,19.64814168]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046188622,[[19.582,15.33],[19.581,109.62],[19.574,652.8],[19.573,0.06296301],[19.572,0.45454546]],[[19.589,109.62],[19.599,21.0136],[19.6,500.0],[19.602,40.38795303],[19.619,564.44319766]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046188816,[[19.582,15.33],[19.581,109.62],[19.574,652.8],[19.573,0.06296301],[19.572,0.45454546]],[[19.589,109.62],[19.599,21.0136],[19.6,500.0],[19.602,40.38795303],[19.619,152.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046189322,[[19.582,15.33],[19.581,109.62],[19.574,652.8],[19.573,0.06296301],[19.572,0.45454546]],[[19.585,0.25170104],[19.589,109.93456343],[19.593,0.37740069],[19.594,36.50879365],[19.597,0.44021285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046190720,[[19.582,15.33],[19.581,109.62],[19.574,652.8],[19.573,0.06296301],[19.572,0.45454546]],[[19.585,0.25170104],[19.589,109.93456343],[19.593,0.37740069],[19.597,0.44021285],[19.602,40.61522575]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046190922,[[19.585,15.33],[19.584,109.62],[19.574,652.8],[19.573,0.06296301],[19.572,0.45454546]],[[19.593,0.37740069],[19.597,0.44021285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046190923,[[19.585,15.33],[19.584,109.62],[19.574,652.8],[19.573,0.06296301],[19.572,0.45454546]],[[19.592,68.56581981],[19.593,0.37740069],[19.597,0.44021285],[19.604,0.22727272],[19.62,1494.45975711]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046191125,[[19.592,15.33],[19.591,109.62],[19.583,500.0],[19.575,153.25454546],[19.573,0.06296301]],[[19.597,0.44021285],[19.62,1494.45975711]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046191126,[[19.592,15.33],[19.591,109.62],[19.583,500.0],[19.575,153.25454546],[19.573,0.06296301]],[[19.597,0.44021285],[19.601,110.12299992],[19.603,35.86894561],[19.609,40.77959634],[19.61,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046191325,[[19.593,109.62],[19.59,15.33],[19.589,44.1354815],[19.584,0.45454546],[19.575,152.8]],[[19.597,0.44021285],[19.601,110.12299992],[19.603,35.86894561],[19.609,315.12662498],[19.61,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046191626,[[19.593,109.62],[19.59,15.33],[19.589,44.1354815],[19.576,0.45454546],[19.575,152.8]],[[19.597,0.44021285],[19.601,110.12299992],[19.603,35.86894561],[19.609,315.12662498],[19.61,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046193721,[[19.593,110.33630713],[19.59,15.33],[19.589,44.1354815],[19.583,500.0],[19.576,0.45454546]],[[19.597,0.44021285],[19.601,110.12299992],[19.603,35.86894561],[19.609,315.12662498],[19.61,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046194025,[[19.593,110.33630713],[19.59,15.33],[19.589,44.1354815],[19.583,500.0]],[[19.597,0.44021285],[19.601,110.12299992],[19.603,35.86894561],[19.609,315.12662498],[19.61,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046194026,[[19.593,110.33630713],[19.59,15.33],[19.589,44.1354815],[19.584,0.45454546],[19.583,500.0]],[[19.597,1.2041101],[19.601,110.12299992],[19.603,35.86894561],[19.609,315.12662498],[19.61,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046194223,[[19.593,110.33630713],[19.59,15.33],[19.589,44.1354815],[19.584,0.45454546],[19.583,652.8]],[[19.597,1.2041101],[19.601,110.12299992],[19.603,35.86894561],[19.609,315.12662498],[19.61,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046195339,[[19.594,15.33],[19.593,110.33630713],[19.589,44.1354815],[19.584,0.45454546],[19.583,652.8]],[[19.597,1.2041101],[19.601,110.12299992],[19.603,35.86894561],[19.609,315.12662498],[19.61,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046195633,[[19.597,15.33],[19.596,109.62],[19.594,0.45454546],[19.593,500.71630713],[19.589,44.1354815]],[[19.608,109.62],[19.609,0.62849885],[19.62,1082.81655945],[19.622,0.22727272],[19.628,0.94180816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046195933,[[19.6,109.62],[19.594,15.78454546],[19.593,500.71630713],[19.589,196.9354815],[19.58,582.0]],[[19.608,109.62],[19.609,0.62849885],[19.611,32.60582946],[19.619,274.21642062],[19.62,653.61655945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046196326,[[19.6,109.62],[19.594,15.78454546],[19.593,500.0],[19.589,196.9354815],[19.58,582.0]],[[19.608,109.62],[19.609,0.62849885],[19.611,32.60582946],[19.619,274.21642062],[19.62,653.61655945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046197123,[[19.6,109.62],[19.594,15.78454546],[19.593,500.0],[19.589,196.9354815],[19.58,582.0]],[[19.608,109.62],[19.609,0.62849885],[19.611,32.60582946],[19.619,427.01642062],[19.62,500.81655945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046197839,[[19.6,109.62],[19.594,15.78454546],[19.593,500.0],[19.589,196.9354815],[19.58,582.0]],[[19.608,109.62],[19.611,32.60582946],[19.619,427.01642062],[19.62,500.81655945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046197840,[[19.6,109.62],[19.594,15.78454546],[19.593,500.0],[19.589,196.9354815],[19.58,582.0]],[[19.608,109.62],[19.611,32.60582946],[19.619,427.01642062],[19.62,500.0],[19.64,2289.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046198038,[[19.6,109.62],[19.594,15.78454546],[19.593,500.0],[19.589,196.9354815],[19.58,582.0]],[[19.608,109.62],[19.611,32.60582946],[19.616,40.71020408],[19.619,274.21642062],[19.62,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046198231,[[19.6,109.62],[19.594,15.78454546],[19.593,500.0],[19.589,196.9354815],[19.58,582.0]],[[19.608,109.62],[19.611,32.60582946],[19.616,40.71020408],[19.619,274.21642062],[19.62,652.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046198434,[[19.603,109.62],[19.594,15.78454546],[19.593,500.0],[19.592,40.18367346],[19.589,196.9354815]],[[19.61,109.62],[19.611,32.60582946],[19.616,40.71020408],[19.619,274.21642062],[19.62,652.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046198729,[[19.603,109.62],[19.594,15.78454546],[19.593,500.0],[19.592,40.18367346],[19.589,196.9354815]],[[19.61,109.62],[19.611,32.60582946],[19.616,40.71020408],[19.619,274.21642062],[19.62,152.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046198927,[[19.603,109.62],[19.594,15.78454546],[19.593,500.0628986],[19.592,40.18367346],[19.589,196.9354815]],[[19.61,109.62],[19.611,32.60582946],[19.616,40.71020408],[19.62,652.8],[19.624,274.44369334]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046199128,[[19.603,109.62],[19.594,15.78454546],[19.593,500.0628986],[19.592,40.18367346],[19.589,196.9354815]],[[19.61,109.62],[19.611,32.60582946],[19.616,40.71020408],[19.619,274.21642062],[19.62,652.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046199433,[[19.603,109.62],[19.594,15.78454546],[19.593,500.0628986],[19.592,40.18367346],[19.589,196.9354815]],[[19.61,109.62],[19.611,32.60582946],[19.616,40.71020408],[19.619,274.21642062],[19.62,152.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046199627,[[19.603,109.62],[19.594,15.78454546],[19.593,500.0628986],[19.592,40.18367346],[19.589,196.9354815]],[[19.61,109.62],[19.611,32.60582946],[19.616,40.71020408],[19.62,152.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046199628,[[19.603,109.62],[19.594,15.78454546],[19.593,500.0628986],[19.592,40.18367346],[19.589,196.9354815]],[[19.61,109.62],[19.611,32.60582946],[19.616,40.71020408],[19.62,152.8],[19.624,274.44369334]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046199933,[[19.603,109.62],[19.594,15.78454546],[19.593,500.0628986],[19.592,40.18367346],[19.589,196.9354815]],[[19.61,109.62],[19.611,32.60582946],[19.616,40.71020408],[19.62,152.8],[19.623,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046200938,[[19.603,109.62],[19.594,15.78454546],[19.593,500.0628986],[19.592,40.18367346],[19.589,196.9354815]],[[19.61,109.62],[19.611,32.60582946],[19.615,20.3716],[19.616,40.71020408],[19.62,652.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046201236,[[19.603,109.62],[19.594,15.78454546],[19.593,500.0628986],[19.592,40.18367346],[19.589,196.9354815]],[[19.61,109.62],[19.611,32.60582946],[19.615,20.3716],[19.616,40.71020408],[19.619,274.21642062]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046202742,[[19.603,109.62],[19.594,15.78454546],[19.593,500.0628986],[19.592,40.18367346],[19.589,196.9354815]],[[19.61,109.62],[19.611,32.60582946],[19.615,20.3716],[19.619,274.21642062],[19.664,710.0882161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046203037,[[19.604,109.62],[19.594,15.78454546],[19.593,500.0628986],[19.592,40.18367346],[19.589,196.9354815]],[[19.611,142.22582946],[19.615,20.3716],[19.619,274.21642062],[19.664,710.0882161],[19.674,946.7842882]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046203338,[[19.604,109.62],[19.594,15.78454546],[19.593,500.0628986],[19.592,40.18367346],[19.589,196.9354815]],[[19.611,142.22582946],[19.615,20.3716],[19.619,274.21642062],[19.653,284.0352864],[19.659,533.12511917]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046203540,[[19.604,109.62],[19.594,15.78454546],[19.593,500.0628986],[19.592,40.18367346],[19.589,196.9354815]],[[19.611,142.22582946],[19.615,20.3716],[19.619,274.21642062],[19.647,71.00882161],[19.653,284.0352864]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046204431,[[19.604,109.62],[19.594,15.78454546],[19.593,500.0628986],[19.592,40.18367346],[19.589,196.9354815]],[[19.611,142.22582946],[19.615,20.3716],[19.619,274.21642062],[19.645,299.47804642],[19.646,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046205242,[[19.604,109.62],[19.594,15.78454546],[19.593,500.0628986],[19.592,40.18367346],[19.589,196.9354815]],[[19.611,142.22582946],[19.615,20.3716],[19.639,50.92],[19.645,299.47804642],[19.646,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046205443,[[19.604,109.62],[19.594,15.78454546],[19.593,500.0628986],[19.592,40.18367346],[19.589,196.9354815]],[[19.611,142.22582946],[19.615,20.3716],[19.619,274.18222671],[19.639,546.30172483],[19.645,299.47804642]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046205742,[[19.604,109.62],[19.594,15.78454546],[19.593,0.0628986],[19.592,40.18367346],[19.589,196.9354815]],[[19.611,142.22582946],[19.615,20.3716],[19.619,274.18222671],[19.629,411.27334007],[19.639,546.30172483]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046206941,[[19.604,109.62],[19.594,15.78454546],[19.593,500.0628986],[19.592,40.18367346],[19.589,196.9354815]],[[19.611,142.22582946],[19.615,20.3716],[19.619,426.98222671],[19.62,500.0],[19.629,411.27334007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046207144,[[19.602,109.62],[19.594,15.78454546],[19.593,500.0628986],[19.592,40.18367346],[19.589,44.1354815]],[[19.609,109.62],[19.611,32.60582946],[19.615,20.3716],[19.617,192.60428134],[19.619,274.18222671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046207334,[[19.602,109.62],[19.596,15.33],[19.595,0.45454546],[19.593,500.0628986],[19.592,40.18367346]],[[19.609,109.62],[19.611,32.60582946],[19.615,20.3716],[19.617,192.60428134],[19.619,274.18222671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046207537,[[19.602,109.62],[19.594,15.78454546],[19.593,500.0628986],[19.592,40.18367346]],[[19.609,109.62],[19.611,32.60582946],[19.615,20.3716],[19.617,192.60428134],[19.619,274.18222671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046207738,[[19.602,109.62],[19.596,15.33],[19.595,0.45454546],[19.593,500.0628986],[19.592,40.18367346]],[[19.609,109.62],[19.611,32.60582946],[19.615,20.3716],[19.617,192.60428134],[19.619,274.18222671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046207940,[[19.602,109.62],[19.594,15.78454546],[19.593,500.0628986],[19.592,40.18367346],[18.605,1285.22918772]],[[19.609,109.62],[19.611,32.60582946],[19.615,20.3716],[19.617,192.60428134],[19.619,274.18222671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046208241,[[19.602,109.62],[19.596,15.33],[19.595,0.45454546],[19.593,500.0628986],[19.592,40.18367346]],[[19.609,109.62],[19.611,32.60582946],[19.615,20.3716],[19.617,192.60428134],[19.619,274.18222671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046208444,[[19.602,109.62],[19.594,15.78454546],[19.593,500.0628986],[19.592,40.18367346]],[[19.609,109.62],[19.611,32.60582946],[19.615,20.3716],[19.617,192.60428134],[19.619,274.18222671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046208740,[[19.602,109.62],[19.596,15.33],[19.595,0.45454546],[19.593,500.0628986],[19.592,40.18367346]],[[19.609,109.62],[19.611,32.60582946],[19.615,20.3716],[19.617,192.60428134],[19.619,274.18222671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046208941,[[19.602,109.62],[19.594,15.78454546],[19.593,500.0628986],[19.592,40.18367346],[19.392,18.68480034]],[[19.607,0.78457225],[19.609,109.62],[19.611,32.60582946],[19.615,20.3716],[19.617,192.60428134]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046209142,[[19.602,109.62],[19.596,15.33],[19.595,0.45454546],[19.593,500.0628986],[19.592,40.18367346]],[[19.607,0.78457225],[19.609,109.62],[19.611,32.60582946],[19.615,20.3716],[19.617,192.60428134]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046209443,[[19.602,109.62],[19.594,15.78454546],[19.593,500.0628986],[19.592,40.18367346],[19.562,590.5585257]],[[19.607,0.78457225],[19.609,109.62],[19.611,32.60582946],[19.615,20.3716],[19.617,192.60428134]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046209745,[[19.602,109.62],[19.596,15.33],[19.595,0.45454546],[19.593,500.0628986],[19.592,40.18367346]],[[19.607,0.78457225],[19.609,109.62],[19.611,32.60582946],[19.615,20.3716],[19.617,192.60428134]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046210044,[[19.602,109.62],[19.594,15.78454546],[19.593,500.0628986],[19.592,40.18367346],[19.553,750.06304648]],[[19.607,0.78457225],[19.609,109.62],[19.611,32.60582946],[19.615,20.3716],[19.617,192.60428134]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046210238,[[19.602,109.62],[19.596,15.33],[19.595,0.45454546],[19.593,500.0628986],[19.592,40.18367346]],[[19.607,0.78457225],[19.609,109.62],[19.611,32.60582946],[19.615,20.3716],[19.617,192.60428134]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046210441,[[19.602,109.62],[19.594,15.78454546],[19.593,500.0628986],[19.592,40.18367346],[19.548,944.8936412]],[[19.607,0.78457225],[19.609,109.62],[19.611,32.60582946],[19.615,20.3716],[19.617,192.60428134]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046210640,[[19.602,109.62],[19.596,15.33],[19.595,0.45454546],[19.593,500.0628986],[19.592,40.18367346]],[[19.607,0.78457225],[19.609,109.62],[19.611,32.60582946],[19.615,20.3716],[19.617,192.60428134]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046210937,[[19.602,109.62],[19.594,15.78454546],[19.593,500.0628986],[19.592,40.18367346],[19.581,152.8]],[[19.607,0.78457225],[19.609,109.62],[19.611,32.60582946],[19.615,20.3716],[19.617,192.60428134]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046211134,[[19.602,109.62],[19.596,15.33],[19.595,0.45454546],[19.593,500.0628986],[19.592,40.18367346]],[[19.607,0.78457225],[19.609,109.62],[19.611,32.60582946],[19.615,20.3716],[19.617,192.60428134]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046211334,[[19.602,109.62],[19.594,15.78454546],[19.593,500.0628986],[19.592,40.18367346],[19.566,523.3668206]],[[19.607,0.78457225],[19.609,109.62],[19.611,32.60582946],[19.615,20.3716],[19.617,192.60428134]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046211534,[[19.602,109.62],[19.596,15.33],[19.595,0.45454546],[19.593,500.0628986],[19.592,40.18367346]],[[19.607,0.78457225],[19.609,109.62],[19.611,32.60582946],[19.615,20.3716],[19.617,192.60428134]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046211740,[[19.602,109.62],[19.594,15.78454546],[19.593,500.0628986],[19.592,40.18367346]],[[19.607,0.78457225],[19.609,109.62],[19.611,32.60582946],[19.615,20.3716],[19.617,192.60428134]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046211940,[[19.602,109.62],[19.596,15.33],[19.595,0.45454546],[19.593,500.0628986],[19.592,40.18367346]],[[19.607,0.78457225],[19.609,109.62],[19.611,32.60582946],[19.615,20.3716],[19.617,192.60428134]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046212143,[[19.602,109.62],[19.594,15.76454546],[19.593,500.0628986],[19.592,40.18367346]],[[19.607,0.78457225],[19.609,109.62],[19.611,32.60582946],[19.615,20.3716],[19.617,192.60428134]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046212340,[[19.602,109.62],[19.596,15.31],[19.595,0.45454546],[19.593,500.0628986],[19.592,40.18367346]],[[19.607,0.78457225],[19.609,109.62],[19.611,32.60582946],[19.615,20.3716],[19.617,192.60428134]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046212541,[[19.602,109.62],[19.594,15.76454546],[19.593,500.0628986],[19.592,40.18367346]],[[19.607,0.78457225],[19.609,109.62],[19.611,32.60582946],[19.615,20.3716],[19.617,192.60428134]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046212741,[[19.602,109.62],[19.596,15.31],[19.595,0.45454546],[19.593,500.0628986],[19.592,40.18367346]],[[19.607,0.78457225],[19.609,109.62],[19.611,32.60582946],[19.615,20.3716],[19.617,192.60428134]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046212941,[[19.602,109.62],[19.594,15.76454546],[19.593,500.0628986],[19.592,40.18367346]],[[19.607,0.78457225],[19.609,109.62],[19.611,32.60582946],[19.615,20.3716],[19.617,192.60428134]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046213141,[[19.6,109.62],[19.596,15.31],[19.595,0.45454546],[19.593,500.0628986],[19.592,40.18367346]],[[19.607,0.78457225],[19.608,109.62],[19.611,32.60582946],[19.615,20.3716],[19.617,192.60428134]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046213343,[[19.6,109.62],[19.594,15.76454546],[19.593,500.0628986],[19.592,40.18367346]],[[19.607,0.78457225],[19.608,109.62],[19.611,32.60582946],[19.615,20.3716],[19.617,192.60428134]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046213535,[[19.6,109.62],[19.596,15.31],[19.595,0.45454546],[19.593,500.0628986],[19.592,40.18367346]],[[19.607,0.78457225],[19.608,109.62],[19.611,32.60582946],[19.615,20.3716],[19.617,192.60428134]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046213842,[[19.6,109.62],[19.594,15.76454546],[19.593,500.0628986],[19.592,40.18367346],[18.602,1285.22918772]],[[19.607,0.78457225],[19.608,109.62],[19.611,32.60582946],[19.615,20.3716],[19.617,192.60428134]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046214044,[[19.6,109.62],[19.596,15.31],[19.595,0.45454546],[19.593,500.0628986],[19.592,40.18367346]],[[19.608,109.62],[19.611,32.60582946],[19.615,20.3716],[19.617,192.60428134]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046214244,[[19.6,109.62],[19.594,15.76454546],[19.593,500.0628986],[19.592,40.18367346],[19.563,885.12260152]],[[19.608,109.62],[19.611,32.60582946],[19.615,20.3716],[19.617,192.60428134],[19.643,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046214444,[[19.6,109.62],[19.596,15.31],[19.595,0.45454546],[19.593,500.0628986],[19.592,40.18367346]],[[19.608,109.62],[19.611,32.60582946],[19.615,20.3716],[19.617,192.60428134],[19.643,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046214643,[[19.6,109.62],[19.594,15.76454546],[19.593,500.0628986],[19.592,40.18367346]],[[19.608,109.62],[19.611,32.60582946],[19.615,20.3716],[19.617,192.60428134],[19.643,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046214842,[[19.6,109.62],[19.596,15.31],[19.595,0.45454546],[19.593,500.0628986],[19.592,40.18367346]],[[19.608,109.62],[19.611,32.60582946],[19.615,20.3716],[19.617,192.60428134],[19.643,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046215042,[[19.6,109.62],[19.594,15.76454546],[19.593,500.0628986],[19.592,40.18367346]],[[19.608,109.62],[19.611,32.60582946],[19.615,20.3716],[19.617,192.60428134],[19.643,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046215241,[[19.6,109.62],[19.596,15.31],[19.595,0.45454546],[19.593,500.0628986],[19.592,40.18367346]],[[19.608,109.62],[19.611,32.60582946],[19.615,20.3716],[19.617,192.60428134],[19.643,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046215442,[[19.6,109.62],[19.594,15.76454546],[19.593,500.0628986],[19.592,40.18367346]],[[19.608,109.62],[19.611,32.60582946],[19.615,20.3716],[19.617,192.60428134],[19.643,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046215642,[[19.6,109.62],[19.596,15.31],[19.595,0.45454546],[19.593,500.0628986],[19.592,40.18367346]],[[19.608,109.62],[19.611,32.60582946],[19.615,20.3716],[19.617,192.60428134],[19.643,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046215943,[[19.6,109.62],[19.594,15.76454546],[19.593,500.0628986],[19.592,40.18367346],[19.549,944.8936412]],[[19.608,109.62],[19.611,32.60582946],[19.615,20.3716],[19.617,192.60428134],[19.643,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046216145,[[19.6,109.62],[19.596,15.31],[19.595,0.45454546],[19.593,500.0628986],[19.592,40.18367346]],[[19.608,109.62],[19.611,32.60582946],[19.615,20.3716],[19.617,192.60428134],[19.643,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046216347,[[19.6,109.62],[19.594,15.76454546],[19.593,500.0628986],[19.592,40.18367346],[19.568,50.92]],[[19.608,109.62],[19.611,32.60582946],[19.615,20.3716],[19.617,192.60428134],[19.643,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046216640,[[19.6,109.62],[19.596,15.31],[19.595,0.45454546],[19.593,500.0628986],[19.592,40.18367346]],[[19.608,109.62],[19.611,32.60582946],[19.615,20.3716],[19.617,192.60428134],[19.643,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046216847,[[19.6,109.62],[19.594,15.76454546],[19.593,500.0628986],[19.592,40.18367346],[19.564,661.72366605]],[[19.608,109.62],[19.611,32.60582946],[19.615,20.3716],[19.617,192.60428134],[19.642,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046217145,[[19.6,109.62],[19.596,15.31],[19.595,0.45454546],[19.593,500.0628986],[19.592,40.18367346]],[[19.608,109.62],[19.611,32.60582946],[19.615,20.3716],[19.617,192.60428134],[19.642,23.6696072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046217338,[[19.597,109.62],[19.594,0.45454546],[19.593,0.0628986],[19.592,40.18367346],[19.59,15.31]],[[19.605,109.62],[19.61,500.0],[19.611,32.60582946],[19.612,194.51341152],[19.615,20.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046217540,[[19.594,109.62],[19.593,0.0628986],[19.59,15.31],[19.584,0.45454546],[19.565,472.4468206]],[[19.602,109.62],[19.607,21.2313],[19.61,500.0],[19.611,32.60582946],[19.612,194.51341152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046217737,[[19.594,109.62],[19.593,0.0628986],[19.59,15.31],[19.584,0.45454546],[19.58,582.0]],[[19.602,109.62],[19.607,21.2313],[19.61,500.0],[19.611,32.60582946],[19.612,194.51341152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046217944,[[19.594,109.62],[19.593,0.0628986],[19.59,15.31],[19.584,0.45454546],[19.571,46.36731261]],[[19.602,109.62],[19.607,21.2313],[19.61,500.0],[19.611,32.60582946],[19.612,194.51341152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046218341,[[19.594,109.62],[19.593,0.0628986],[19.59,15.31],[19.584,0.45454546],[19.572,152.8]],[[19.602,109.62],[19.607,21.2313],[19.61,500.0],[19.611,32.60582946],[19.612,194.51341152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046218648,[[19.594,109.62],[19.593,0.0628986],[19.591,40.11422743],[19.59,15.31],[19.584,0.45454546]],[[19.602,109.62],[19.607,21.2313],[19.61,500.0],[19.611,32.60582946],[19.612,194.51341152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046222750,[[19.594,124.93],[19.593,0.0628986],[19.591,40.11422743],[19.584,0.45454546]],[[19.602,109.62],[19.607,21.2313],[19.61,500.0],[19.611,32.60582946],[19.612,194.51341152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046222952,[[19.594,124.93],[19.593,0.0628986],[19.591,40.11422743],[19.584,0.45454546],[19.581,152.8]],[[19.602,109.62],[19.607,21.2313],[19.61,500.0],[19.611,32.60582946],[19.612,194.51341152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046223948,[[19.594,124.93],[19.593,0.0628986],[19.591,40.11422743],[19.584,0.45454546],[19.572,152.8]],[[19.602,109.62],[19.607,21.2313],[19.61,500.0],[19.611,32.60582946],[19.612,194.51341152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046228550,[[19.594,124.93],[19.593,0.0628986],[19.591,40.11422743],[19.584,0.45454546],[19.572,152.8]],[[19.602,109.62],[19.607,21.2313],[19.608,40.70168281],[19.61,500.0],[19.611,32.60582946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046232952,[[19.594,109.62],[19.593,0.0628986],[19.591,40.11422743],[19.59,15.31],[19.584,0.45454546]],[[19.602,109.62],[19.607,21.2313],[19.608,40.70168281],[19.61,652.8],[19.611,32.60582946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046233153,[[19.593,109.6828986],[19.591,40.11422743],[19.59,15.31],[19.584,0.45454546],[19.562,47.44731894]],[[19.6,109.62],[19.607,21.2313],[19.608,40.70168281],[19.61,652.8],[19.611,32.60582946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046233554,[[19.593,109.6828986],[19.591,40.11422743],[19.59,15.31],[19.584,0.45454546],[19.568,47.44731894]],[[19.6,109.62],[19.607,21.2313],[19.608,40.70168281],[19.61,652.8],[19.611,32.60582946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046233754,[[19.593,109.6828986],[19.591,40.11422743],[19.59,15.31],[19.584,0.45454546],[19.562,47.44731894]],[[19.6,109.62],[19.607,21.2313],[19.608,40.70168281],[19.61,652.8],[19.611,32.60582946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046234362,[[19.593,109.6828986],[19.591,40.11422743],[19.59,15.31],[19.584,0.45454546],[19.563,294.56407582]],[[19.6,109.62],[19.607,21.2313],[19.608,40.70168281],[19.61,652.8],[19.611,32.60582946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046235656,[[19.593,109.6828986],[19.591,40.11422743],[19.59,15.31],[19.584,0.45454546],[19.567,47.44731894]],[[19.6,109.62],[19.607,21.2313],[19.608,40.70168281],[19.61,652.8],[19.611,32.60582946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046235857,[[19.593,109.6828986],[19.591,40.11422743],[19.59,15.31],[19.584,0.45454546],[19.562,638.00584464]],[[19.6,109.62],[19.607,21.2313],[19.608,40.70168281],[19.61,652.8],[19.611,32.60582946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046240364,[[19.593,109.6828986],[19.59,15.31],[19.589,44.1354815],[19.584,0.45454546],[19.583,500.0]],[[19.6,109.62],[19.607,21.2313],[19.608,193.50168281],[19.61,500.0],[19.611,32.60582946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046240558,[[19.593,0.0628986],[19.59,109.62],[19.589,44.1354815],[19.585,15.31],[19.584,0.45454546]],[[19.597,109.62],[19.607,21.2313],[19.608,193.50168281],[19.61,500.0],[19.611,32.60582946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046240758,[[19.593,0.0628986],[19.59,109.62],[19.589,44.1354815],[19.587,15.31],[19.586,0.45454546]],[[19.597,109.62],[19.607,21.2313],[19.608,193.50168281],[19.61,500.0],[19.611,32.60582946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046240957,[[19.593,0.0628986],[19.59,109.62],[19.589,44.1354815],[19.585,15.31],[19.584,0.45454546]],[[19.597,109.62],[19.607,21.2313],[19.608,193.50168281],[19.61,500.0],[19.611,32.60582946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046241156,[[19.593,0.0628986],[19.59,109.62],[19.589,44.1354815],[19.587,15.31],[19.586,0.45454546]],[[19.597,109.62],[19.607,21.2313],[19.608,193.50168281],[19.61,500.0],[19.611,32.60582946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046241461,[[19.59,109.62],[19.589,44.1354815],[19.585,15.31],[19.584,0.45454546],[19.574,152.8]],[[19.597,109.62],[19.607,21.2313],[19.608,193.50168281],[19.61,500.0],[19.611,32.60582946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046241662,[[19.59,109.62],[19.589,44.1354815],[19.574,152.8]],[[19.597,109.62],[19.607,21.2313],[19.608,193.50168281],[19.61,500.0],[19.611,32.60582946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046241663,[[19.59,109.62],[19.589,44.1354815],[19.587,15.31],[19.586,0.45454546],[19.574,152.8]],[[19.597,109.62],[19.607,21.2313],[19.608,193.50168281],[19.61,500.0],[19.611,32.60582946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046241963,[[19.59,109.62],[19.589,44.1354815],[19.576,15.31],[19.575,0.45454546],[19.574,152.8]],[[19.597,109.62],[19.607,21.2313],[19.608,193.50168281],[19.61,500.0],[19.611,32.60582946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046298203,[[19.585,109.62],[19.583,40.95558957],[19.58,45.58605192],[19.574,0.45454546],[19.57,15.32]],[[19.588,0.75151853],[19.592,109.62],[19.593,20.0213],[19.594,33.66952258],[19.625,1097.71644061]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046363642,[[19.569,6.3021888],[19.568,109.62],[19.567,0.45454546],[19.566,45.40300563],[19.548,47.44731894]],[[19.575,109.62],[19.578,21.6076],[19.581,36.94412798],[19.585,193.51910111],[19.588,40.72727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046424692,[[19.574,0.06295965],[19.57,109.62],[19.567,0.45454546],[19.557,15.32],[19.554,152.8]],[[19.578,109.62],[19.579,0.77438633],[19.58,521.0397],[19.582,0.18880345],[19.586,0.25168761]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046514165,[[19.566,109.62],[19.563,15.33],[19.562,81.51716976],[19.554,0.45454546],[19.553,989.98649703]],[[19.571,0.8350772],[19.573,109.62],[19.577,20.7163],[19.578,36.62917001],[19.589,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046585921,[[19.574,109.62],[19.573,41.39749607],[19.57,15.33],[19.569,40.39612046],[19.566,0.45454546]],[[19.577,0.70001636],[19.582,109.62],[19.584,35.26697786],[19.585,21.6625],[19.588,41.08626849]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046633666,[[19.576,109.62],[19.573,56.68398471],[19.572,41.49948926],[19.569,40.39612046],[19.563,652.8]],[[19.577,0.70634408],[19.584,109.62],[19.585,58.69720077],[19.589,39.97141397],[19.59,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046669495,[[19.607,15.31],[19.606,109.62],[19.605,0.82065703],[19.601,40.22998674],[19.599,0.45454546]],[[19.613,9.37302342],[19.614,109.62],[19.616,20.6948],[19.617,32.93090955],[19.62,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046723130,[[19.61,109.62],[19.609,0.73404981],[19.606,15.3],[19.605,44.09745901],[19.603,40.29765544]],[[19.616,20.6948],[19.617,109.62],[19.62,39.96738022],[19.627,152.8],[19.628,511.91042482]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046796581,[[19.602,0.72663515],[19.598,15.3],[19.597,109.62],[19.595,40.40387557],[19.592,40.78482068]],[[19.605,109.62],[19.606,0.78228846],[19.609,21.6567],[19.61,36.70196535],[19.619,427.06046185]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046839325,[[19.588,15.3],[19.587,41.00276337],[19.586,109.62],[19.583,40.8616641],[19.581,0.45454546]],[[19.594,109.62],[19.599,21.7672],[19.6,500.0],[19.601,40.62889228],[19.609,152.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046851131,[[19.606,15.31],[19.605,109.62],[19.601,0.45454546],[19.6,80.67208396],[19.594,11.2187]],[[19.612,109.62],[19.613,21.8458],[19.62,274.17402498],[19.621,193.87645259],[19.63,582.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694046967320,[[19.611,0.73022955],[19.607,109.62],[19.606,15.3],[19.605,0.45454546],[19.602,11.1783]],[[19.614,0.76256278],[19.615,109.62],[19.616,36.6939702],[19.619,63.18295473],[19.62,274.09076736]]]
["bitfinex-derivatives","SOLF0:USTF0",1694047016858,[[19.602,156.85808652],[19.601,15.3],[19.6,0.45454546],[19.599,41.15451299],[19.594,11.1761]],[[19.61,110.45544107],[19.613,20.3078],[19.616,40.93421723],[19.625,266.24386919],[19.638,504.34917592]]]
["bitfinex-derivatives","SOLF0:USTF0",1694047054790,[[19.617,109.62],[19.616,15.29],[19.615,81.99935967],[19.611,41.38226299],[19.606,0.45454546]],[[19.624,109.62],[19.628,21.1655],[19.631,500.0],[19.633,193.6558329],[19.639,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694047080712,[[19.61,0.80704803],[19.605,109.62],[19.6,40.4933741],[19.595,0.45454546],[19.594,15.29]],[[19.612,109.62],[19.613,0.72539649],[19.615,0.06],[19.62,21.8169],[19.621,693.81936798]]]
["bitfinex-derivatives","SOLF0:USTF0",1694047113858,[[19.605,124.92],[19.604,41.55759428],[19.6,40.4933741],[19.594,0.45454546],[19.593,500.0]],[[19.613,110.34539649],[19.62,20.2905],[19.621,193.81936798],[19.629,274.35366134],[19.638,405.45651987]]]
["bitfinex-derivatives","SOLF0:USTF0",1694047200733,[[19.605,124.92],[19.604,46.88497151],[19.603,41.77777777],[19.596,0.45454546],[19.594,500.0]],[[19.611,0.83358021],[19.613,109.62],[19.619,39.91029561],[19.621,520.8067],[19.622,152.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694047239054,[[19.602,109.62],[19.6,15.3],[19.599,0.45454546],[19.596,40.64016309],[19.594,500.0]],[[19.61,109.62],[19.612,20.1227],[19.616,40.72171253],[19.62,426.88675443],[19.621,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694047365169,[[19.601,110.07454546],[19.6,15.3],[19.599,39.84097858],[19.594,500.0]],[[19.609,109.62],[19.61,0.73379551],[19.613,51.83740304],[19.615,41.32925585],[19.619,193.57879714]]]
["bitfinex-derivatives","SOLF0:USTF0",1694047403194,[[19.598,15.3],[19.597,109.62],[19.593,88.96272829],[19.586,0.45454546],[19.585,10.364]],[[19.605,109.62],[19.607,21.7777],[19.609,39.82049974],[19.611,500.06284078],[19.612,40.30581039]]]
["bitfinex-derivatives","SOLF0:USTF0",1694047472034,[[19.607,15.3],[19.606,109.62],[19.602,0.45454546],[19.601,84.72444928],[19.587,101.71480878]],[[19.61,0.76098561],[19.611,0.18852385],[19.614,109.62],[19.615,0.25131489],[19.619,35.23399813]]]
["bitfinex-derivatives","SOLF0:USTF0",1694047564517,[[19.6,15.31],[19.599,109.81],[19.597,44.77500496],[19.592,41.10147883],[19.59,10.3358]],[[19.607,109.81],[19.609,57.01635145],[19.611,0.18852385],[19.654,0.87784746],[19.659,685.44522055]]]
["bitfinex-derivatives","SOLF0:USTF0",1694047625977,[[19.617,109.81],[19.612,15.75454546],[19.611,0.75700896],[19.608,81.37764873],[19.605,540.49745157]],[[19.624,109.81],[19.628,20.9625],[19.631,34.42639881],[19.632,652.8],[19.637,274.12222559]]]
["bitfinex-derivatives","SOLF0:USTF0",1694047749073,[[19.609,0.71041985],[19.607,15.29],[19.606,109.81],[19.602,51.22263118],[19.595,500.0]],[[19.613,0.69783283],[19.614,109.81],[19.62,19.812],[19.621,41.13761467],[19.622,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694047760774,[[19.609,0.71041985],[19.605,109.81],[19.603,148.40167923],[19.602,51.22263118],[19.598,15.29]],[[19.613,110.50783283],[19.62,19.812],[19.621,41.13761467],[19.622,500.0],[19.641,50.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694047823029,[[19.609,0.71041985],[19.606,109.81],[19.601,0.45454546],[19.577,71.14896746],[19.506,1417.340461]],[[19.613,0.69783283],[19.616,109.81],[19.62,19.812],[19.621,41.13761467],[19.622,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694047893079,[[19.584,15.31],[19.583,510.39016181],[19.58,0.45454546],[19.579,41.03318018],[19.55,708.6702309]],[[19.59,109.81],[19.598,72.2116549],[19.601,21.5751],[19.602,652.8],[19.603,40.8526262]]]
["bitfinex-derivatives","SOLF0:USTF0",1694047900992,[[19.584,15.31],[19.583,149.63772013],[19.58,0.45454546],[19.579,41.03318018],[18.598,1285.8841916]],[[19.59,109.81],[19.597,0.06288564],[19.598,225.0116549],[19.601,21.70084612],[19.602,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694047993869,[[19.573,15.33],[19.572,110.47854236],[19.571,43.30093527],[19.569,41.09443592],[19.51,1187.09290179]],[[19.577,0.73938017],[19.579,109.87294345],[19.583,0.12586172],[19.587,41.68824409],[19.634,466.055055]]]
["bitfinex-derivatives","SOLF0:USTF0",1694048004481,[[19.573,15.33],[19.572,152.30489577],[19.571,43.30093527],[19.569,41.09443592],[19.567,20.2478]],[[19.577,0.73938017],[19.579,109.87294345],[19.583,0.12586172],[19.587,0.18875483],[19.588,40.55566904]]]
["bitfinex-derivatives","SOLF0:USTF0",1694048169721,[[19.575,15.32],[19.574,109.81],[19.571,171.21990682],[19.57,40.0775906],[19.565,305.54853538]],[[19.58,0.84251117],[19.582,109.81],[19.584,21.5888],[19.585,32.63136537],[19.589,41.25434115]]]
["bitfinex-derivatives","SOLF0:USTF0",1694048201847,[[19.557,15.33],[19.556,150.10890605],[19.546,500.0],[19.545,174.59073031],[19.544,152.8]],[[19.563,109.81],[19.568,20.7335],[19.57,0.77150059],[19.572,500.0],[19.576,0.0629531]]]
["bitfinex-derivatives","SOLF0:USTF0",1694048229057,[[19.585,15.34],[19.584,0.68181818],[19.582,122.15],[19.58,41.81725369],[19.576,42.7794958]],[[19.592,0.31451385],[19.594,122.15],[19.595,20.0526],[19.596,0.37734121],[19.6,0.44014347]]]
["bitfinex-derivatives","SOLF0:USTF0",1694048240872,[[19.588,274.44967928],[19.587,109.9],[19.582,15.34],[19.581,0.68181818],[19.542,1071.11831924]],[[19.592,0.31451385],[19.595,129.9526],[19.596,0.37734121],[19.6,0.44014347],[19.647,711.3965375]]]
["bitfinex-derivatives","SOLF0:USTF0",1694048276900,[[19.602,0.68181818],[19.601,15.32],[19.6,109.9],[19.596,500.0],[19.591,39.79140734]],[[19.608,21.6009],[19.609,109.9],[19.619,72.14417566],[19.622,500.0],[19.63,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694048386491,[[19.605,0.68181818],[19.602,109.67],[19.601,15.3],[19.6,39.78112826],[19.599,41.25178389]],[[19.609,21.3782],[19.61,109.67],[19.619,74.93919],[19.621,152.8],[19.622,540.13455657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694048407396,[[19.604,15.3],[19.603,0.68181818],[19.602,109.67],[19.6,199.53872053],[19.599,41.25178389]],[[19.609,21.3782],[19.61,109.67],[19.616,40.98725139],[19.619,40.74209989],[19.621,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694048466246,[[19.62,109.67],[19.619,15.29],[19.618,45.74223871],[19.615,0.68181818],[19.612,41.11665816]],[[19.627,109.67],[19.631,500.0],[19.636,152.8],[19.654,22.3960484],[19.655,1432.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694048492063,[[19.619,109.67],[19.617,15.97181818],[19.616,82.83919862],[19.612,41.11665816],[19.605,652.8]],[[19.626,109.67],[19.63,20.1949],[19.632,41.47121751],[19.639,152.8],[19.659,142.21093676]]]
["bitfinex-derivatives","SOLF0:USTF0",1694048508975,[[19.632,109.67],[19.619,15.29],[19.618,0.68181818],[19.616,194.41658019],[19.598,474.83716071]],[[19.639,109.67],[19.64,21.4153],[19.641,500.0],[19.642,40.51757513],[19.645,30.87862832]]]
["bitfinex-derivatives","SOLF0:USTF0",1694048544110,[[19.641,109.67],[19.631,0.68181818],[19.63,17.0631],[19.629,84.25584897],[19.626,15.27]],[[19.649,131.3835],[19.65,40.61099795],[19.651,652.8],[19.671,74.59349064],[19.675,1621.38792515]]]
["bitfinex-derivatives","SOLF0:USTF0",1694048565135,[[19.68,122.34],[19.675,0.68181818],[19.671,516.2496649],[19.666,15.27],[19.665,39.76841036]],[[19.689,9.33737177],[19.69,20.1714],[19.691,500.0],[19.694,275.14],[19.7,23.9732274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694048604262,[[19.669,15.25],[19.668,122.34],[19.662,489.36],[19.66,40.78088458],[19.656,500.0]],[[19.677,19.9279],[19.678,122.34],[19.681,0.45454546],[19.683,540.2887646]]]
["bitfinex-derivatives","SOLF0:USTF0",1694048665612,[[19.663,110.33],[19.662,29.85380291],[19.658,39.74796747],[19.656,500.0],[19.625,1337.30447033]],[[19.668,20.9366],[19.67,110.33],[19.676,0.06263309],[19.679,0.45454546],[19.68,193.67398373]]]
["bitfinex-derivatives","SOLF0:USTF0",1694048680329,[[19.653,191.9383455],[19.652,110.33],[19.648,40.04880527],[19.647,245.23500763],[19.646,500.0]],[[19.658,21.0802],[19.66,110.33],[19.669,0.45454546],[19.67,22.18633205],[19.672,194.4878495]]]
["bitfinex-derivatives","SOLF0:USTF0",1694048760388,[[19.663,0.74982669],[19.659,110.33],[19.658,15.26],[19.657,163.0824089],[19.656,40.09756097]],[[19.666,110.33],[19.667,0.68806896],[19.668,20.93],[19.673,23.56777326],[19.707,284.08188772]]]
["bitfinex-derivatives","SOLF0:USTF0",1694048788117,[[19.645,6.23273863],[19.644,110.33],[19.643,15.26],[19.641,41.02950151],[19.622,29.02461748]],[[19.652,110.33],[19.654,21.4651],[19.66,0.45454546],[19.661,152.8],[19.67,40.89476358]]]
["bitfinex-derivatives","SOLF0:USTF0",1694048807330,[[19.647,0.82767161],[19.644,110.33],[19.641,41.02950151],[19.636,15.26],[19.625,212.20410369]],[[19.65,0.71913884],[19.651,110.33],[19.654,21.4651],[19.66,0.45454546],[19.661,41.0986775]]]
["bitfinex-derivatives","SOLF0:USTF0",1694048921125,[[19.675,0.7459306],[19.67,139.89406724],[19.667,40.9512195],[19.654,0.22727272],[19.649,152.8]],[[19.677,110.33],[19.68,21.7805],[19.683,41.60162601],[19.686,0.45454546],[19.687,193.57235771]]]
["bitfinex-derivatives","SOLF0:USTF0",1694048946840,[[19.665,15.25],[19.664,0.73039205],[19.663,40.26436196],[19.662,110.33],[19.657,259.78433854]],[[19.669,20.3649],[19.67,110.33],[19.675,0.06263628],[19.679,0.45454546],[19.68,40.89430893]]]
["bitfinex-derivatives","SOLF0:USTF0",1694049051638,[[19.663,154.59658018],[19.662,193.23924757],[19.658,15.25],[19.657,0.22727272]],[[19.679,20.9888],[19.682,110.33],[19.687,0.45454546],[19.688,39.78455284],[19.709,0.12506064]]]
["bitfinex-derivatives","SOLF0:USTF0",1694049089258,[[19.678,110.33],[19.665,15.24],[19.664,500.0],[19.659,0.22727272],[19.655,474.83716071]],[[19.685,110.33],[19.69,0.45454546],[19.691,152.8],[19.692,521.2511],[19.697,30.32920326]]]
["bitfinex-derivatives","SOLF0:USTF0",1694049138995,[[19.654,110.33],[19.649,43.87278985],[19.644,500.0],[19.637,153.02727272],[19.627,593.54645089]],[[19.662,110.33],[19.664,21.8199],[19.669,0.45454546],[19.67,22.54692214],[19.671,152.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694049200037,[[19.644,110.33],[19.636,279.63124638],[19.634,527.59096116],[19.626,168.07],[19.624,0.22727272]],[[19.65,20.5626],[19.651,110.33],[19.661,0.45454546],[19.662,652.8],[19.664,40.17497455]]]
["bitfinex-derivatives","SOLF0:USTF0",1694049267478,[[19.65,0.72458448],[19.648,110.33],[19.644,500.0],[19.643,69.35373011],[19.639,40.53333332]],[[19.655,19.7911],[19.656,110.33],[19.663,0.45454546],[19.664,40.04478371],[19.669,23.00569798]]]
["bitfinex-derivatives","SOLF0:USTF0",1694049294802,[[19.65,111.05458448],[19.647,41.40793488],[19.644,500.0],[19.643,69.35373011],[19.634,15.27]],[[19.655,19.7911],[19.657,110.33],[19.663,0.45454546],[19.664,192.84478371],[19.68,408.62744284]]]
["bitfinex-derivatives","SOLF0:USTF0",1694049313013,[[19.656,41.05744788],[19.655,31.17971614],[19.653,41.28992878],[19.644,652.8],[19.636,15.27]],[[19.671,21.1922],[19.673,110.33],[19.678,41.23233349],[19.681,174.6031122],[19.682,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694049383073,[[19.627,110.78454546],[19.624,568.13263291],[19.611,168.08],[19.577,949.67432143]],[[19.634,111.11691668],[19.637,20.5602],[19.64,0.0627479],[19.644,0.12547071],[19.648,0.18816844]]]
["bitfinex-derivatives","SOLF0:USTF0",1694049389278,[[19.624,178.46263291],[19.617,15.28],[19.616,0.45454546],[19.614,500.0],[19.61,152.8]],[[19.629,0.75665522],[19.631,110.33],[19.637,20.5602],[19.64,0.0627479],[19.641,152.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694049403484,[[19.611,110.33],[19.609,68.69090229],[19.606,15.73454546],[19.603,500.0]],[[19.616,0.82070451],[19.618,131.573],[19.628,152.8],[19.629,64.83041422],[19.684,1512.6253939]]]
["bitfinex-derivatives","SOLF0:USTF0",1694049439514,[[19.599,110.33],[19.595,15.3],[19.594,0.45454546],[19.593,500.0],[19.583,152.8]],[[19.606,0.83967869],[19.608,110.33],[19.609,19.8662],[19.618,152.8],[19.646,50.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1694049453716,[[19.617,110.33],[19.615,15.75454546],[19.614,0.77392495],[19.613,500.0],[19.606,25.50239]],[[19.62,18.5459541],[19.625,110.33],[19.633,40.00815078],[19.639,152.8],[19.641,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694049580110,[[19.631,110.33],[19.63,0.71848266],[19.628,41.60081465],[19.626,15.29],[19.625,20.2259]],[[19.634,0.12553458],[19.639,110.33],[19.641,21.2969],[19.649,426.66441288],[19.654,0.43893219]]]
["bitfinex-derivatives","SOLF0:USTF0",1694049598526,[[19.636,15.28],[19.635,110.33],[19.632,30.2991903],[19.628,41.60081465],[19.606,25.50239]],[[19.638,0.18826422],[19.642,110.58096879],[19.647,21.2328],[19.65,500.37630275],[19.652,273.75715537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694049714406,[[19.625,111.02184601],[19.623,41.67498725],[19.621,43.98470116],[19.62,21.3804],[19.619,40.58685684]],[[19.629,0.95246124],[19.632,110.33],[19.633,0.18831213],[19.635,20.6912],[19.637,23.81049584]]]
["bitfinex-derivatives","SOLF0:USTF0",1694049807881,[[19.612,0.77378434],[19.611,110.33],[19.607,0.45454546],[19.606,41.53642383],[19.594,152.8]],[[19.618,111.14376829],[19.619,0.06281502],[19.623,19.96490491],[19.627,175.19113144],[19.638,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694049872642,[[19.652,0.79326167],[19.642,122.71],[19.638,0.45454546],[19.637,531.91073791],[19.629,643.64]],[[19.654,145.25305282],[19.656,0.81309371],[19.658,152.8],[19.659,500.0],[19.696,71.02047193]]]
["bitfinex-derivatives","SOLF0:USTF0",1694049922475,[[19.637,15.27],[19.636,0.80553115],[19.635,110.53],[19.628,0.45454546],[19.627,91.43848557]],[[19.64,0.78132608],[19.641,20.8587],[19.642,110.53],[19.649,500.0],[19.652,152.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694049947005,[[19.636,0.80553115],[19.631,40.52782789],[19.63,110.53],[19.627,15.27],[19.614,152.8]],[[19.637,110.53],[19.64,0.78132608],[19.641,20.8587],[19.642,40.15470737],[19.645,152.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694049988723,[[19.622,15.28],[19.621,110.53],[19.618,0.45454546],[19.617,26.74923271],[19.613,793.77711716]],[[19.628,110.53],[19.641,22.57267627],[19.648,0.22727272],[19.649,926.63998216],[19.656,50.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1694050013760,[[19.6,110.53],[19.598,15.3],[19.597,0.45454546],[19.594,40.42813455],[19.593,500.0]],[[19.608,110.53],[19.612,20.2234],[19.619,652.8],[19.624,22.19655526],[19.626,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694050056392,[[19.602,15.3],[19.601,5.80491592],[19.599,151.35364933],[19.594,0.45454546],[19.593,541.30479102]],[[19.607,110.53],[19.608,21.8255],[19.616,41.66360855],[19.619,693.36269112],[19.642,23.67349064]]]
["bitfinex-derivatives","SOLF0:USTF0",1694050070607,[[19.599,110.53],[19.594,0.45454546],[19.593,41.30479102],[19.592,500.0],[19.581,627.63716071]],[[19.605,0.74239679],[19.607,110.65570711],[19.618,652.8],[19.619,0.31407935],[19.623,0.60409264]]]
["bitfinex-derivatives","SOLF0:USTF0",1694050119358,[[19.595,125.83],[19.594,0.45454546],[19.588,67.155482],[19.581,152.8],[19.578,474.83716071]],[[19.603,110.53],[19.611,0.18852296],[19.615,0.25131371],[19.618,652.8],[19.621,41.235474]]]
["bitfinex-derivatives","SOLF0:USTF0",1694050179401,[[19.582,125.84],[19.581,68.37335126],[19.574,0.45454546],[19.558,203.48],[19.557,166.12369767]],[[19.59,110.53],[19.597,21.5838],[19.598,500.0],[19.604,194.42448979],[19.606,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694050207721,[[19.582,15.31],[19.581,28.19375943],[19.58,110.53],[19.579,41.23328227],[19.573,0.45454546]],[[19.588,110.53],[19.589,20.616],[19.594,23.2803719],[19.598,500.0],[19.6,152.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694050219528,[[19.577,138.77429399],[19.575,15.31],[19.574,0.45454546],[19.573,41.3394589],[19.557,546.07416171]],[[19.584,0.74140476],[19.585,110.53],[19.589,20.616],[19.594,23.2803719],[19.596,152.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694050256062,[[19.569,110.53],[19.565,41.27945612],[19.561,500.0],[19.556,417.59548736],[19.552,29.14350501]],[[19.574,0.69940146],[19.576,110.53],[19.58,21.3927],[19.586,152.8],[19.587,41.0127616]]]
["bitfinex-derivatives","SOLF0:USTF0",1694050290793,[[19.583,0.8246292],[19.581,110.53],[19.576,15.31],[19.575,0.45454546],[19.571,500.0]],[[19.589,110.53],[19.591,20.4708],[19.598,652.8],[19.599,0.18863841],[19.606,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694050332321,[[19.593,110.53],[19.582,0.45454546],[19.581,527.35294266],[19.577,152.8],[19.571,15.31]],[[19.599,0.18863841],[19.601,110.53],[19.607,427.4852574],[19.608,500.0],[19.627,71.64838789]]]
["bitfinex-derivatives","SOLF0:USTF0",1694050376367,[[19.603,15.31],[19.602,110.53],[19.596,0.45454546],[19.594,29.82233609],[19.591,652.8]],[[19.606,0.25142907],[19.607,20.1203],[19.61,110.84422353],[19.614,0.3769929],[19.618,500.43973719]]]
["bitfinex-derivatives","SOLF0:USTF0",1694050389276,[[19.605,15.31],[19.604,110.53],[19.594,29.82233609],[19.591,652.8]],[[19.61,0.31422353],[19.613,110.53],[19.614,0.3769929],[19.622,153.30245642]]]
["bitfinex-derivatives","SOLF0:USTF0",1694050414192,[[19.603,110.53],[19.597,15.3],[19.596,0.45454546],[19.594,29.82233609],[19.572,47.4888478]],[[19.61,0.1256878],[19.611,110.53],[19.612,20.7416],[19.614,0.188494],[19.617,152.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694050423003,[[19.605,0.78218717],[19.603,110.53],[19.595,15.75454546],[19.594,29.82233609]],[[19.608,0.74801345],[19.61,0.1256878],[19.611,110.53],[19.612,20.7416],[19.614,0.188494]]]
["bitfinex-derivatives","SOLF0:USTF0",1694050475756,[[19.586,110.53],[19.583,0.64504828],[19.577,0.45454546],[19.576,31.66185871],[19.571,652.8]],[[19.594,110.53],[19.598,500.0],[19.606,21.01797272],[19.607,152.8],[19.616,274.37961964]]]
["bitfinex-derivatives","SOLF0:USTF0",1694050499976,[[19.585,110.53],[19.581,15.31],[19.58,30.02536526],[19.572,0.45454546],[19.571,500.0]],[[19.588,0.06291423],[19.59,0.79998125],[19.592,0.12580329],[19.593,110.53],[19.596,0.18866721]]]
["bitfinex-derivatives","SOLF0:USTF0",1694050522199,[[19.589,110.53],[19.588,0.06291422],[19.583,27.33235761],[19.57,0.45454546],[19.567,168.11]],[[19.597,130.8423],[19.607,274.59372169],[19.618,243.01415518],[19.621,376.78716721],[19.622,23.67349064]]]
["bitfinex-derivatives","SOLF0:USTF0",1694050557822,[[19.588,0.06291422],[19.584,110.53],[19.572,0.45454546],[19.569,15.31],[19.568,152.8]],[[19.591,20.6069],[19.592,110.53],[19.593,24.96033676],[19.611,0.22727272],[19.612,274.42422901]]]
["bitfinex-derivatives","SOLF0:USTF0",1694050575134,[[19.588,0.06291422],[19.585,110.53],[19.583,29.13888114],[19.574,15.31],[19.573,0.45454546]],[[19.592,21.7],[19.593,110.53],[19.596,0.7402621],[19.599,524.49389509],[19.616,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694050592858,[[19.576,110.53],[19.571,28.56880642],[19.562,152.8]],[[19.584,110.53],[19.586,21.5863],[19.589,500.0],[19.598,0.22727272],[19.599,24.49389509]]]
["bitfinex-derivatives","SOLF0:USTF0",1694050619283,[[19.571,139.09880642],[19.562,0.45454546],[19.556,15.33],[19.555,152.8],[19.553,138.40563163]],[[19.577,0.76646933],[19.579,131.4236],[19.584,23.36542996],[19.589,500.0],[19.598,274.80894806]]]
["bitfinex-derivatives","SOLF0:USTF0",1694050658414,[[19.567,150.43607452],[19.562,0.45454546],[19.556,291.21157871],[19.551,15.32],[19.55,629.51266162]],[[19.575,110.53],[19.578,0.06294637],[19.579,20.8936],[19.582,0.12586756],[19.606,24.17635755]]]
["bitfinex-derivatives","SOLF0:USTF0",1694050678534,[[19.567,150.43607452],[19.562,0.45454546],[19.561,500.0],[19.557,152.8],[19.546,47.51266162]],[[19.573,0.77791571],[19.575,110.53],[19.578,0.06294637],[19.579,20.8936],[19.582,0.12586756]]]
["bitfinex-derivatives","SOLF0:USTF0",1694050726466,[[19.561,15.33],[19.56,110.16],[19.559,39.94279876],[19.558,30.47885853],[19.544,29.42516539]],[[19.567,0.82365206],[19.568,110.16],[19.575,0.45454546],[19.576,61.41699172],[19.579,41.1317671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694050792114,[[19.571,0.06296887],[19.569,110.16],[19.564,40.98876403],[19.562,34.68145936],[19.561,41.69152195]],[[19.575,0.9612708],[19.577,110.16],[19.579,500.18883111],[19.583,47.17834734],[19.587,0.31459272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694050826839,[[19.575,110.222956],[19.572,20.8415],[19.57,40.52271566],[19.564,40.98876403],[19.561,652.8]],[[19.579,0.12588684],[19.582,110.16],[19.583,0.18879251],[19.584,44.01124224],[19.587,0.25167303]]]
["bitfinex-derivatives","SOLF0:USTF0",1694050883986,[[19.591,110.89680782],[19.588,20.7604],[19.585,40.69423174],[19.574,184.88921361],[19.564,15.31]],[[19.596,0.83905202],[19.598,153.75117534],[19.599,500.0],[19.615,23.67349064],[19.616,71.02047193]]]
["bitfinex-derivatives","SOLF0:USTF0",1694050895692,[[19.592,110.16],[19.591,0.73680782],[19.588,20.7604],[19.584,15.31],[19.583,40.27346938]],[[19.596,0.83905202],[19.598,43.59117534],[19.599,650.62938775],[19.601,0.45454546],[19.612,333.17968715]]]
["bitfinex-derivatives","SOLF0:USTF0",1694050983977,[[19.571,110.96400367],[19.569,56.62337078],[19.568,20.7401],[19.566,40.69423174],[19.561,500.0]],[[19.575,0.79493462],[19.577,0.06],[19.578,110.16],[19.584,0.45454546],[19.585,41.71107707]]]
["bitfinex-derivatives","SOLF0:USTF0",1694051071866,[[19.584,0.75098734],[19.582,110.16],[19.581,15.32],[19.58,41.22919856],[19.579,19.7302]],[[19.587,0.80240556],[19.589,110.16],[19.595,17.15704546],[19.596,73.29004544],[19.598,246.50073937]]]
["bitfinex-derivatives","SOLF0:USTF0",1694051095480,[[19.584,0.75098734],[19.581,110.22293666],[19.579,19.7302],[19.572,500.0],[19.565,0.22727272]],[[19.587,110.96240556],[19.593,41.82448979],[19.595,16.7025],[19.596,40.13067891],[19.598,504.80577347]]]
["bitfinex-derivatives","SOLF0:USTF0",1694051185541,[[19.588,0.76975545],[19.587,15.32],[19.586,110.16],[19.584,41.23736599],[19.582,20.2293]],[[19.593,110.16],[19.599,0.45454546],[19.6,500.0],[19.601,41.20469626],[19.607,263.80325601]]]
["bitfinex-derivatives","SOLF0:USTF0",1694051262705,[[19.601,0.82762319],[19.599,15.31],[19.598,110.16],[19.594,40.40816326],[19.591,21.373]],[[19.607,110.16],[19.61,540.77142857],[19.611,0.45454546],[19.614,244.72942066],[19.627,56.36174792]]]
["bitfinex-derivatives","SOLF0:USTF0",1694051317053,[[19.61,0.70315408],[19.606,110.16],[19.602,15.3],[19.601,20.6179],[19.598,40.93013768]],[[19.613,110.16],[19.614,34.34848458],[19.615,42.17223768],[19.619,20.9396],[19.62,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694051379424,[[19.599,0.74065524],[19.595,110.16],[19.592,15.3],[19.591,64.27479408],[19.59,39.95512493]],[[19.603,110.86084102],[19.609,21.8884],[19.61,72.47333685],[19.618,0.45454546],[19.619,245.3115729]]]
["bitfinex-derivatives","SOLF0:USTF0",1694051442397,[[19.606,110.16],[19.601,15.3],[19.6,21.6513],[19.593,541.57959183],[19.592,0.22727272]],[[19.611,35.46722528],[19.613,110.16],[19.618,20.4359],[19.62,500.0],[19.624,245.6654578]]]
["bitfinex-derivatives","SOLF0:USTF0",1694051493246,[[19.615,110.89553687],[19.611,15.3],[19.61,21.2173],[19.601,46.13972184],[19.58,71.14832764]],[[19.621,0.75151999],[19.622,110.16],[19.625,40.32212028],[19.629,95.95093118],[19.63,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694051528585,[[19.615,0.73553687],[19.612,110.16],[19.611,15.3],[19.61,21.2173],[19.603,500.0]],[[19.619,110.16],[19.621,0.81151999],[19.625,40.32212028],[19.629,62.62864811],[19.63,246.12961039]]]
["bitfinex-derivatives","SOLF0:USTF0",1694051612273,[[19.628,0.82613517],[19.624,110.16],[19.614,21.2687],[19.601,15.28],[19.6,0.22727272]],[[19.631,110.94981992],[19.636,40.7702496],[19.638,0.45454546],[19.639,20.4161],[19.64,40.28105905]]]
["bitfinex-derivatives","SOLF0:USTF0",1694051634585,[[19.621,151.33889363],[19.616,86.41081852],[19.614,21.2687],[19.602,0.22727272],[19.597,15.28]],[[19.625,0.78930627],[19.628,110.16],[19.63,19.8603],[19.633,40.49719815],[19.634,30.95054655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694051716852,[[19.638,0.80260489],[19.636,110.16],[19.632,40.69211195],[19.63,40.92939377],[19.629,15.28]],[[19.643,110.16],[19.646,20.2711],[19.647,0.45454546],[19.65,245.68408607],[19.651,534.00875659]]]
["bitfinex-derivatives","SOLF0:USTF0",1694051754292,[[19.636,273.8347384],[19.632,110.16],[19.626,46.0914801],[19.604,15.29]],[[19.637,0.71931051],[19.639,110.16],[19.641,32.5141933],[19.645,40.92057025],[19.649,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694051783212,[[19.64,273.79198781],[19.639,0.75736763],[19.638,110.16],[19.637,15.29],[19.636,39.74604369]],[[19.644,110.16],[19.647,0.45454546],[19.648,21.1756],[19.65,40.68839103],[19.651,534.00875659]]]
["bitfinex-derivatives","SOLF0:USTF0",1694051839357,[[19.648,0.70418781],[19.641,110.16],[19.638,41.70498473],[19.629,0.22727272],[19.611,508.7892719]],[[19.649,110.16],[19.651,0.77656981],[19.652,0.06270929],[19.655,30.68463111],[19.659,21.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1694051861077,[[19.649,15.27],[19.648,0.70418781],[19.646,110.16],[19.642,62.41083559],[19.618,50.88]],[[19.651,0.77656981],[19.652,0.06270929],[19.653,110.16],[19.655,30.68463111],[19.659,21.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1694051940438,[[19.648,0.70418781],[19.642,131.2158],[19.641,61.87405769],[19.617,427.35173981]],[[19.649,110.16],[19.651,0.77656981],[19.652,0.06270929],[19.654,31.78610065],[19.655,40.34181077]]]
["bitfinex-derivatives","SOLF0:USTF0",1694051976976,[[19.632,0.69397211],[19.628,15.27],[19.627,40.61914459],[19.625,500.0],[19.613,152.8]],[[19.637,110.93072403],[19.643,39.82892056],[19.647,0.45454546],[19.648,0.06272205],[19.668,159.85597959]]]
["bitfinex-derivatives","SOLF0:USTF0",1694052046651,[[19.633,125.44],[19.631,0.74625101],[19.628,196.3111066],[19.627,41.37199107],[19.625,500.0]],[[19.634,0.83267842],[19.636,0.06276038],[19.64,21.08389565],[19.641,110.16],[19.643,32.11671737]]]
["bitfinex-derivatives","SOLF0:USTF0",1694052113114,[[19.657,0.8238559],[19.656,110.16],[19.647,15.27],[19.646,21.2369],[19.645,40.02442747]],[[19.664,110.16],[19.668,21.90074546],[19.669,75.9235678],[19.67,214.26769639],[19.671,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694052162061,[[19.673,0.83217517],[19.672,0.45454546],[19.671,110.16],[19.666,15.26],[19.665,500.0]],[[19.678,110.16],[19.68,21.794],[19.681,41.47635992],[19.691,500.0],[19.697,23.60978767]]]
["bitfinex-derivatives","SOLF0:USTF0",1694052195977,[[19.666,110.95386732],[19.663,40.07723576],[19.662,20.12544546],[19.661,15.25],[19.654,345.99244641]],[[19.671,0.82381309],[19.673,110.22264231],[19.68,21.794],[19.681,541.47635992],[19.688,214.07211062]]]
["bitfinex-derivatives","SOLF0:USTF0",1694052342795,[[19.66,110.86183003],[19.659,273.4163277],[19.658,40.85815962],[19.653,0.45454546],[19.646,152.8]],[[19.666,0.77630799],[19.667,110.16],[19.673,60.52734727],[19.69,0.22727272],[19.691,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694052374517,[[19.658,110.16],[19.656,0.76279509],[19.655,43.99167063],[19.65,40.800813],[19.648,260.48991735]],[[19.661,0.72360174],[19.665,130.6025],[19.666,0.06266461],[19.668,30.72741694],[19.692,23.60978767]]]
["bitfinex-derivatives","SOLF0:USTF0",1694052410954,[[19.636,0.44649506],[19.631,110.16],[19.63,41.11552162],[19.629,60.35500183],[19.626,0.45454546]],[[19.638,110.16],[19.64,0.83652586],[19.643,35.41237704],[19.645,20.0162316],[19.649,0.1254381]]]
["bitfinex-derivatives","SOLF0:USTF0",1694052471701,[[19.64,110.16],[19.639,39.40132455],[19.635,501.16814778],[19.634,39.87372708],[19.631,41.69857433]],[[19.647,110.16],[19.648,0.25089082],[19.65,21.0325],[19.657,40.4765784],[19.66,255.95608966]]]
["bitfinex-derivatives","SOLF0:USTF0",1694052510343,[[19.654,110.16],[19.646,62.33585169],[19.645,500.0],[19.644,0.45454546],[19.629,152.8]],[[19.661,110.16],[19.665,41.02950151],[19.668,21.7106],[19.671,500.0],[19.676,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694052552369,[[19.665,110.16],[19.661,0.80647044],[19.656,0.45454546],[19.655,66.66642208],[19.654,500.0]],[[19.672,110.53587935],[19.676,0.4384383],[19.68,214.90577477],[19.681,802.94280081],[19.71,1432.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694052602624,[[19.671,0.76325412],[19.669,110.16],[19.661,40.78941175],[19.658,0.45454546],[19.657,20.8527]],[[19.676,110.16],[19.678,20.8105],[19.683,173.43036876],[19.684,30.21475282],[19.69,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694052649871,[[19.677,123.22434815],[19.671,490.0],[19.666,0.45454546],[19.665,3.2491],[19.664,652.8]],[[19.687,20.0334],[19.689,122.5],[19.69,500.0],[19.7,0.22727272],[19.721,283.31745209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694052675684,[[19.692,122.5],[19.689,0.45454546],[19.687,490.0],[19.678,152.8],[19.658,50.88]],[[19.702,9.33243067],[19.703,21.2055],[19.705,122.5],[19.711,500.0],[19.712,26.61363811]]]
["bitfinex-derivatives","SOLF0:USTF0",1694052721328,[[19.698,110.0],[19.689,3.1661],[19.688,0.45454546],[19.684,500.0],[19.68,152.8]],[[19.703,21.2055],[19.705,110.0],[19.711,500.0],[19.715,0.12502168],[19.719,108.08539821]]]
["bitfinex-derivatives","SOLF0:USTF0",1694052742436,[[19.694,110.0],[19.688,0.45454546],[19.687,3.1694],[19.685,273.04152898],[19.684,500.0]],[[19.702,110.0],[19.703,21.2055],[19.715,0.12502168],[19.719,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694052770061,[[19.687,110.0],[19.677,0.45454546],[19.676,15.24],[19.675,3.1761],[19.674,500.0]],[[19.695,110.0],[19.701,500.0],[19.703,21.2055],[19.704,30.42161526],[19.709,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694052802399,[[19.704,110.0],[19.7,0.45454546],[19.695,22.70826169],[19.694,15.24],[19.693,500.0]],[[19.714,110.0],[19.72,20.7542],[19.721,500.12498355],[19.722,30.67000921],[19.734,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694052826919,[[19.687,273.43409409],[19.686,224.19],[19.685,15.23],[19.684,500.0],[19.649,1284.73023736]],[[19.699,20.6948],[19.7,224.19],[19.702,27.75813736],[19.704,224.19],[19.705,672.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1694052883686,[[19.725,0.71365376],[19.721,223.44],[19.717,15.21],[19.716,0.45454546],[19.704,1046.56]],[[19.729,0.76013772],[19.735,251.0103959],[19.738,19.7025],[19.741,15.12],[19.814,1180.4893837]]]
["bitfinex-derivatives","SOLF0:USTF0",1694052898991,[[19.716,223.44],[19.706,15.21],[19.705,0.45454546],[19.704,893.76],[19.696,152.8]],[[19.725,0.06247708],[19.73,223.44],[19.733,515.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694052948036,[[19.726,110.47337502],[19.718,0.45454546],[19.713,500.0],[19.692,495.05296439],[19.679,15.21]],[[19.733,15.88160097],[19.734,159.73761834],[19.743,500.0],[19.748,0.22727272],[19.754,23.60978767]]]
["bitfinex-derivatives","SOLF0:USTF0",1694052965451,[[19.716,109.72],[19.709,0.45454546],[19.706,15.21],[19.705,272.65699544],[19.704,22.58582775]],[[19.723,109.72],[19.725,20.3177],[19.727,15.12],[19.728,27.84705254],[19.733,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694053000273,[[19.707,0.72668703],[19.705,109.92],[19.696,40.2597666],[19.689,0.45454546],[19.688,23.80370438]],[[19.709,0.06252779],[19.712,0.70749515],[19.713,109.92],[19.716,41.10806696],[19.718,21.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1694053033098,[[19.698,109.92],[19.695,40.77524098],[19.694,0.45454546],[19.693,500.0],[19.683,235.88929367]],[[19.703,0.73112063],[19.704,0.06254366],[19.707,109.92],[19.709,61.72455719],[19.721,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694053082134,[[19.698,15.22],[19.697,109.92],[19.693,40.11364788],[19.692,20.98202415],[19.684,0.45454546]],[[19.703,0.79085317],[19.705,20.0532],[19.706,15.13],[19.707,109.92],[19.709,41.20142058]]]
["bitfinex-derivatives","SOLF0:USTF0",1694053110773,[[19.698,15.23],[19.697,109.92],[19.692,540.66565194],[19.684,0.45454546],[19.678,152.8]],[[19.703,0.79085317],[19.705,129.9732],[19.712,40.04223428],[19.73,387.69907394],[19.742,1045.87830139]]]
["bitfinex-derivatives","SOLF0:USTF0",1694053153313,[[19.694,109.92],[19.693,15.23],[19.692,40.66565194],[19.688,21.93422014],[19.683,0.45454546]],[[19.698,0.7053404],[19.702,130.5975],[19.709,15.14],[19.712,0.06251826],[19.726,275.58242099]]]
["bitfinex-derivatives","SOLF0:USTF0",1694053193248,[[19.673,20.50943126],[19.672,609.92],[19.663,52.93060878],[19.66,756.21621847],[19.658,0.22727272]],[[19.679,125.07],[19.68,0.81589132],[19.688,0.45454546],[19.694,71.27900399],[19.726,299.19220866]]]
["bitfinex-derivatives","SOLF0:USTF0",1694053231063,[[19.672,0.70099963],[19.668,125.17],[19.667,40.51219511],[19.663,52.93060878],[19.661,500.0]],[[19.673,0.06264219],[19.675,15.16],[19.676,110.72113722],[19.677,0.12525932],[19.68,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694053244592,[[19.677,5.26977857],[19.676,109.92],[19.671,555.24593908],[19.67,0.45454546],[19.65,50.69]],[[19.684,125.08],[19.685,0.25041849],[19.688,20.2228],[19.689,0.31296055],[19.722,52.06369072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694053339856,[[19.706,122.08],[19.703,0.45454546],[19.702,40.35294116],[19.701,500.0],[19.696,20.14548194]],[[19.717,20.267],[19.719,122.08],[19.728,540.46653143],[19.73,488.32],[19.74,27.23748616]]]
["bitfinex-derivatives","SOLF0:USTF0",1694053366473,[[19.698,110.73278225],[19.696,20.14548194],[19.695,40.06490871],[19.684,0.45454546],[19.683,15.22]],[[19.704,0.76179571],[19.706,109.96],[19.708,19.6513],[19.71,0.06252448],[19.742,98.06684918]]]
["bitfinex-derivatives","SOLF0:USTF0",1694053416527,[[19.698,110.73278225],[19.695,40.06490871],[19.691,0.45454546],[19.69,500.0],[19.684,152.2]],[[19.704,0.76179571],[19.706,109.96],[19.707,0.062534],[19.708,19.6513],[19.715,39.75659228]]]
["bitfinex-derivatives","SOLF0:USTF0",1694053472476,[[19.706,0.73351732],[19.705,150.87683569],[19.702,0.45454546],[19.701,54.85083163],[19.7,500.0]],[[19.711,0.77088377],[19.713,109.96],[19.714,21.2197],[19.721,40.71399593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694053524221,[[19.707,109.96],[19.706,0.73351732],[19.705,40.91683569],[19.701,54.85083163],[19.7,500.0]],[[19.711,0.77088377],[19.715,130.2814],[19.722,41.11561865],[19.73,0.22727272],[19.745,1455.60978767]]]
["bitfinex-derivatives","SOLF0:USTF0",1694053558350,[[19.711,0.75038493],[19.707,109.96],[19.705,41.34279918],[19.702,0.45454546],[19.695,386.54642979]],[[19.715,130.2137],[19.719,28.06220941],[19.723,40.12576064],[19.726,540.76267747],[19.731,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694053594567,[[19.718,109.96],[19.71,0.45454546],[19.709,540.1459706],[19.698,15.21],[19.692,152.2]],[[19.721,0.71166071],[19.725,109.96],[19.726,20.3508],[19.732,30.39323877],[19.754,307.88549404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694053643096,[[19.715,0.78523904],[19.71,109.96],[19.707,40.59604662],[19.701,15.22],[19.7,0.45454546]],[[19.717,109.96],[19.718,0.73516283],[19.721,0.0624896],[19.723,39.57019766],[19.725,21.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1694053656907,[[19.715,0.78523904],[19.713,109.96],[19.707,40.59604662],[19.701,15.22],[19.7,0.45454546]],[[19.718,0.73516283],[19.721,109.96],[19.725,21.59737693],[19.726,500.0],[19.739,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694053682844,[[19.715,0.78523904],[19.712,109.96],[19.707,40.59604662],[19.702,0.45454546],[19.698,15.21]],[[19.718,0.73516283],[19.72,109.96],[19.725,21.59737693],[19.726,500.0],[19.739,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694053721593,[[19.733,0.77437743],[19.731,109.96],[19.728,15.2],[19.727,0.45454546],[19.725,40.38095237]],[[19.737,0.77775681],[19.738,130.8921],[19.741,26.14499822],[19.743,40.8834853],[19.746,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694053739005,[[19.733,0.77437743],[19.732,109.96],[19.728,15.2],[19.727,0.45454546],[19.725,40.38095237]],[[19.737,0.77775681],[19.738,20.9321],[19.74,109.96],[19.741,26.14499822],[19.744,41.41033433]]]
["bitfinex-derivatives","SOLF0:USTF0",1694053746408,[[19.735,109.96],[19.733,0.77437743],[19.728,15.2],[19.727,0.45454546],[19.725,40.38095237]],[[19.737,0.77775681],[19.741,26.14499822],[19.742,109.96],[19.745,21.6608],[19.765,1455.60978767]]]
["bitfinex-derivatives","SOLF0:USTF0",1694053783849,[[19.738,0.71826977],[19.733,109.96],[19.728,15.2],[19.727,0.45454546]],[[19.74,109.96],[19.742,0.76795384],[19.743,30.56914217],[19.745,521.6608],[19.751,260.42967981]]]
["bitfinex-derivatives","SOLF0:USTF0",1694053790940,[[19.738,0.71826977],[19.733,109.96],[19.728,55.28101265],[19.727,0.45454546]],[[19.74,109.96],[19.742,0.76795384],[19.743,30.56914217],[19.745,521.6608],[19.749,41.30025316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694053807055,[[19.739,15.65454546],[19.738,110.67826977],[19.729,500.0],[19.728,40.08101265],[19.72,152.2]],[[19.742,0.76795384],[19.745,109.96],[19.748,20.5681],[19.76,309.800765],[19.761,27.51079268]]]
["bitfinex-derivatives","SOLF0:USTF0",1694053838975,[[19.724,15.19],[19.723,121.88],[19.717,19.7949],[19.716,0.45454546],[19.715,39.59088607]],[[19.731,0.83258969],[19.735,121.88],[19.745,0.22727272],[19.746,987.52],[20.722,1276.30178022]]]
["bitfinex-derivatives","SOLF0:USTF0",1694053935453,[[19.708,0.72010436],[19.706,109.87],[19.705,15.67454546],[19.7,21.1646],[19.691,328.03773424]],[[19.711,0.75417027],[19.713,109.87],[19.714,0.06251174],[19.716,19.8063],[19.717,28.05187637]]]
["bitfinex-derivatives","SOLF0:USTF0",1694053983805,[[19.681,150.69030456],[19.68,21.01378446],[19.677,15.23],[19.671,0.45454546],[19.669,742.6178068]],[[19.689,110.69895217],[19.692,19.8328],[19.695,30.02655111],[19.697,500.0],[19.705,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694054046865,[[19.701,15.24],[19.7,109.87],[19.696,0.45454546],[19.689,652.2],[19.687,19.7372]],[[19.708,110.30772372],[19.715,51.03947763],[19.717,500.0],[19.72,0.62494508],[19.722,272.9038384]]]
["bitfinex-derivatives","SOLF0:USTF0",1694054052371,[[19.697,109.87],[19.689,15.24],[19.688,0.45454546],[19.687,19.7372],[19.667,50.69]],[[19.705,109.87],[19.707,20.0485],[19.708,0.43772372],[19.715,29.98007763],[19.716,273.46640128]]]
["bitfinex-derivatives","SOLF0:USTF0",1694054096300,[[19.691,109.87],[19.689,15.24],[19.688,21.92958628],[19.684,39.74835108],[19.682,0.45454546]],[[19.699,109.87],[19.704,20.8157],[19.714,0.22727272],[19.72,409.45957968],[19.729,23.60978767]]]
["bitfinex-derivatives","SOLF0:USTF0",1694054153040,[[19.702,109.87],[19.695,60.40752433],[19.694,0.45454546],[19.693,25.38973],[19.677,15.22]],[[19.703,0.18764089],[19.707,0.25013784],[19.711,0.31260981],[19.712,109.87],[19.713,28.57016407]]]
["bitfinex-derivatives","SOLF0:USTF0",1694054224610,[[19.703,109.87],[19.699,0.45454546],[19.696,39.61866124],[19.695,41.71205852],[19.677,15.23]],[[19.707,0.06253387],[19.71,109.87],[19.711,0.12504272],[19.713,27.88804626],[19.715,21.28642658]]]
["bitfinex-derivatives","SOLF0:USTF0",1694054236808,[[19.703,109.87],[19.699,42.01235478],[19.696,39.61866124],[19.671,15.23]],[[19.707,0.06253387],[19.71,109.87],[19.711,0.12504272],[19.713,27.88804626],[19.715,21.28642658]]]
["bitfinex-derivatives","SOLF0:USTF0",1694054317178,[[19.7,0.69741333],[19.698,109.87],[19.696,40.23541348],[19.694,0.45454546],[19.693,25.38973]],[[19.706,110.57906218],[19.712,39.57382038],[19.715,21.0989],[19.727,0.22727272],[19.753,503.93094574]]]
["bitfinex-derivatives","SOLF0:USTF0",1694054358211,[[19.691,25.46602832],[19.687,109.87],[19.684,0.45454546],[19.683,70.00723379],[19.681,20.425]],[[19.695,109.87],[19.698,21.666],[19.705,39.69964484],[19.707,43.24569133],[19.708,540.97006594]]]
["bitfinex-derivatives","SOLF0:USTF0",1694054439073,[[19.731,109.87],[19.724,15.22],[19.723,0.45454546],[19.721,500.0],[19.717,0.6425]],[[19.738,9.31432594],[19.739,131.6081],[19.743,40.84295845],[19.753,39.6266918],[19.76,272.50789906]]]
["bitfinex-derivatives","SOLF0:USTF0",1694054486912,[[19.735,25.46602832],[19.733,0.69797338],[19.731,109.87],[19.726,15.2],[19.725,0.45454546]],[[19.736,0.72830687],[19.739,131.6081],[19.744,41.54002025],[19.748,500.0],[19.76,452.26048041]]]
["bitfinex-derivatives","SOLF0:USTF0",1694054538881,[[19.727,109.87],[19.722,15.21],[19.721,39.80131778],[19.716,41.51570414],[19.715,0.45454546]],[[19.734,141.37076483],[19.737,19.9214],[19.739,541.09477952],[19.747,0.22727272],[19.748,272.53095209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694054581624,[[19.71,109.87],[19.706,0.45454546],[19.705,15.21],[19.704,19.8569],[19.702,278.59843483]],[[19.717,109.87],[19.728,21.1593],[19.729,500.0],[19.731,0.81996127],[19.734,304.06349618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694054649461,[[19.699,109.87],[19.693,112.68950202],[19.692,0.45454546]],[[19.707,109.87],[19.71,20.0884],[19.719,500.0],[19.721,40.54361053],[19.728,0.06246726]]]
["bitfinex-derivatives","SOLF0:USTF0",1694054705801,[[19.702,109.87],[19.694,22.06194546],[19.693,76.12776008],[19.691,652.2],[19.68,1091.55196078]],[[19.709,109.87],[19.716,21.7177],[19.741,23.60978767],[19.749,283.31745209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694054844023,[[19.715,109.87],[19.708,20.7956],[19.707,40.53955374],[19.705,15.67454546],[19.684,50.69]],[[19.724,109.87],[19.726,19.9559],[19.728,317.5194033],[19.729,539.63488842],[19.74,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694054862336,[[19.718,110.56439844],[19.714,40.8194726],[19.711,40.86409735],[19.71,15.21],[19.709,0.45454546]],[[19.719,0.1874884],[19.723,0.24993457],[19.726,129.8259],[19.727,0.31235577],[19.73,272.68540535]]]
["bitfinex-derivatives","SOLF0:USTF0",1694054881856,[[19.718,110.56439844],[19.711,40.86409735],[19.71,15.21],[19.709,0.45454546],[19.702,413.85389291]],[[19.719,0.1874884],[19.723,0.24993457],[19.726,129.8259],[19.727,0.31235577],[19.73,272.68540535]]]
["bitfinex-derivatives","SOLF0:USTF0",1694054886872,[[19.718,0.69439844],[19.716,109.87],[19.711,0.45454546],[19.71,41.26166327],[19.702,276.87389291]],[[19.719,0.1874884],[19.723,110.11993457],[19.726,19.9559],[19.727,0.31235577],[19.728,40.82758619]]]
["bitfinex-derivatives","SOLF0:USTF0",1694055040374,[[19.693,15.23],[19.692,141.17465899],[19.682,0.45454546],[19.681,500.0],[19.67,1055.23749343]],[[19.7,109.87],[19.707,0.71315651],[19.709,500.0],[19.71,20.6691],[19.711,0.06252113]]]
["bitfinex-derivatives","SOLF0:USTF0",1694055077706,[[19.694,0.77939522],[19.693,15.23],[19.692,109.87],[19.691,39.7727042],[19.688,41.5829528]],[[19.698,0.69955238],[19.699,109.87],[19.709,540.442415]]]
["bitfinex-derivatives","SOLF0:USTF0",1694055153771,[[19.668,5.29839134],[19.667,109.87],[19.665,40.37785677],[19.663,15.24],[19.662,0.45454546]],[[19.675,109.87],[19.68,20.1058],[19.686,35.14240654],[19.689,500.0],[19.695,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694055180791,[[19.672,15.25],[19.671,5.29839134],[19.668,109.87],[19.665,40.37785677],[19.664,0.45454546]],[[19.673,0.72246472],[19.675,109.87],[19.677,0.06262915],[19.68,20.1058],[19.681,0.12523326]]]
["bitfinex-derivatives","SOLF0:USTF0",1694055199797,[[19.674,0.06263869],[19.672,125.12],[19.671,40.72727272],[19.668,40.77196546]],[[19.679,109.87],[19.68,20.1058],[19.69,41.61300152],[19.712,0.22727272],[19.719,409.60227365]]]
["bitfinex-derivatives","SOLF0:USTF0",1694055292083,[[19.674,109.93263869],[19.672,15.25],[19.671,40.04878048],[19.662,0.45454546],[19.65,629.19857364]],[[19.677,0.74329478],[19.678,0.12525234],[19.681,109.87],[19.682,20.82514095],[19.686,0.25040454]]]
["bitfinex-derivatives","SOLF0:USTF0",1694055330421,[[19.668,0.45454546],[19.667,273.25204216],[19.666,151.08889283],[19.661,15.24],[19.66,20.043]],[[19.672,0.81185048],[19.674,109.87],[19.678,20.4185],[19.679,0.06],[19.682,0.06261324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694055389374,[[19.679,109.87],[19.678,0.83547446],[19.676,40.09751142],[19.675,42.73070888],[19.672,15.26]],[[19.683,0.74151415],[19.685,33.39270086],[19.686,109.87],[19.693,19.7921],[19.694,39.65871]]]
["bitfinex-derivatives","SOLF0:USTF0",1694055406187,[[19.678,0.83547446],[19.676,149.96751142],[19.672,15.69454546],[19.638,709.85624015]],[[19.681,0.0626164],[19.683,110.61151415],[19.684,21.5328],[19.685,33.51790862],[19.702,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694055427411,[[19.678,0.83547446],[19.676,149.96751142],[19.672,15.25],[19.671,0.45454546],[19.67,521.8014]],[[19.681,0.0626164],[19.683,0.74151415],[19.684,131.4028],[19.685,0.12520776],[19.698,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694055451925,[[19.678,0.83547446],[19.677,109.87],[19.676,40.09751142],[19.672,15.25],[19.671,0.45454546]],[[19.683,0.74151415],[19.684,131.4028],[19.691,39.97155916],[19.71,0.22727272],[19.712,23.60978767]]]
["bitfinex-derivatives","SOLF0:USTF0",1694055605346,[[19.675,188.90540279],[19.674,109.87],[19.672,56.12527918],[19.671,0.45454546],[19.67,521.8014]],[[19.682,109.87],[19.69,20.866],[19.693,40.9218274],[19.697,500.0],[19.698,41.53502537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694055672291,[[19.675,109.87],[19.673,39.9512195],[19.668,43.27412617],[19.665,21.41164546],[19.659,152.2]],[[19.682,109.87],[19.687,540.74796747],[19.69,61.63796546],[19.695,0.22727272],[19.709,23.60978767]]]
["bitfinex-derivatives","SOLF0:USTF0",1694055703208,[[19.674,0.72889282],[19.671,109.87],[19.667,40.69512194],[19.666,0.45454546],[19.665,20.9571]],[[19.677,0.74302517],[19.678,109.87],[19.681,20.7568],[19.686,312.83104861],[19.687,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694055764981,[[19.657,15.26],[19.656,40.56430155],[19.655,109.87],[19.648,20.529],[19.637,473.23749343]],[[19.662,109.87],[19.664,0.12534146],[19.667,33.86699888],[19.668,0.1879746],[19.67,61.57021366]]]
["bitfinex-derivatives","SOLF0:USTF0",1694055793204,[[19.655,15.26],[19.654,0.77508406],[19.653,109.87],[19.648,20.529],[19.638,0.45454546]],[[19.66,109.93268321],[19.661,0.72060255],[19.663,20.7473],[19.664,0.12534135],[19.667,33.86699888]]]
["bitfinex-derivatives","SOLF0:USTF0",1694055836935,[[19.654,0.77508406],[19.651,82.77918552],[19.65,109.87],[19.648,35.789],[19.647,0.45454546]],[[19.657,109.87],[19.66,0.06268321],[19.661,0.72060255],[19.663,20.7473],[19.664,0.12534135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694055914702,[[19.644,0.71766866],[19.643,60.45998405],[19.642,109.87],[19.641,41.20447608],[19.637,0.45454546]],[[19.649,110.64963825],[19.653,34.30584335],[19.656,21.8133],[19.657,500.0],[19.664,40.37436418]]]
["bitfinex-derivatives","SOLF0:USTF0",1694056000275,[[19.644,0.71766866],[19.642,15.27],[19.641,41.20447608],[19.64,109.87],[19.636,308.20314284]],[[19.649,110.64963825],[19.65,0.06271509],[19.653,34.30584335],[19.654,0.12540509],[19.678,24.05206122]]]
["bitfinex-derivatives","SOLF0:USTF0",1694056095753,[[19.637,0.71359258],[19.636,151.47630264],[19.627,56.04946564],[19.626,46.06076514],[19.625,0.45454546]],[[19.642,0.80730201],[19.644,109.87],[19.645,32.27965932],[19.647,500.0],[19.649,20.5981]]]
["bitfinex-derivatives","SOLF0:USTF0",1694056130173,[[19.637,110.58359258],[19.636,41.60630264],[19.635,39.74338084],[19.629,15.28],[19.628,0.45454546]],[[19.642,0.80730201],[19.644,109.87],[19.645,32.27965932],[19.647,500.0],[19.648,273.77589996]]]
["bitfinex-derivatives","SOLF0:USTF0",1694056259886,[[19.653,24.43196037],[19.651,0.72676812],[19.648,15.27],[19.647,43.26767381],[19.621,162.48479135]],[[19.654,0.7505774],[19.657,0.1253859],[19.661,110.05804125],[19.662,41.09516539],[19.68,273.59751678]]]
["bitfinex-derivatives","SOLF0:USTF0",1694056300222,[[19.653,3.06737115],[19.651,0.72676812],[19.649,41.34282806],[19.648,15.27],[19.647,43.26767381]],[[19.654,0.7505774],[19.657,0.1253859],[19.658,500.0],[19.661,0.18804125],[19.662,314.64696389]]]
["bitfinex-derivatives","SOLF0:USTF0",1694056363362,[[19.653,109.87270548],[19.648,20.7686],[19.644,41.15623409],[19.642,15.26],[19.641,0.45454546]],[[19.658,500.0],[19.659,31.56735584],[19.66,109.87],[19.661,273.75426606],[19.662,41.09516539]]]
["bitfinex-derivatives","SOLF0:USTF0",1694056396490,[[19.663,109.87],[19.657,15.26],[19.656,0.45454546],[19.655,19.9978],[19.654,40.86038897]],[[19.666,0.69411355],[19.668,500.0],[19.671,109.87],[19.673,31.61211001],[19.677,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694056415907,[[19.665,109.87],[19.664,0.73605934],[19.661,0.06267993],[19.658,0.45454546],[19.655,35.2578]],[[19.666,0.69411355],[19.671,40.90335706],[19.673,31.61211001],[19.674,109.87],[19.676,269.20999109]]]
["bitfinex-derivatives","SOLF0:USTF0",1694056461828,[[19.665,109.87],[19.664,0.73605934],[19.661,0.06267993],[19.657,15.26],[19.656,0.45454546]],[[19.666,0.69411355],[19.668,539.86578545],[19.671,293.79060047],[19.672,109.87],[19.697,458.49839812]]]
["bitfinex-derivatives","SOLF0:USTF0",1694056531879,[[19.675,110.66592842],[19.667,20.0701],[19.666,0.45454546],[19.665,46.29965133],[19.664,41.67564818]],[[19.678,500.80307186],[19.682,40.96032552],[19.684,109.87],[19.702,340.0977339],[19.748,1177.5520993]]]
["bitfinex-derivatives","SOLF0:USTF0",1694056582531,[[19.682,110.5988854],[19.678,15.24],[19.677,45.07633462],[19.675,0.45454546],[19.674,61.8000807]],[[19.685,0.82300964],[19.688,33.08159822],[19.689,109.87],[19.69,61.54671788],[19.698,253.6892478]]]
["bitfinex-derivatives","SOLF0:USTF0",1694056682613,[[19.681,0.78359412],[19.679,109.87],[19.675,20.5687],[19.674,385.11752395],[19.664,0.45454546]],[[19.684,0.69678548],[19.686,109.87],[19.689,500.0],[19.691,0.06258444],[19.693,20.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1694056763181,[[19.703,0.74526535],[19.701,15.23],[19.7,109.87],[19.693,0.45454546],[19.692,20.1115]],[[19.708,109.87],[19.709,500.0],[19.711,40.39390862],[19.718,254.35036727],[19.719,21.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1694056810602,[[19.703,0.80199186],[19.701,15.22],[19.7,109.87],[19.698,40.81682127],[19.696,21.6335]],[[19.708,109.93253046],[19.711,41.02283104],[19.718,254.47802784],[19.719,19.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1694056840718,[[19.698,40.81682127],[19.695,109.87],[19.694,0.45454546],[19.691,39.78883248],[19.681,15.23]],[[19.704,109.87],[19.708,0.06253046],[19.71,500.0],[19.711,35.50332519],[19.712,275.07981312]]]
["bitfinex-derivatives","SOLF0:USTF0",1694056864040,[[19.698,40.81682127],[19.696,109.87],[19.694,0.45454546],[19.691,39.78883248],[19.648,15.23]],[[19.704,109.87],[19.708,0.06253046],[19.71,795.67321419],[19.711,35.50332519],[19.722,305.90738926]]]
["bitfinex-derivatives","SOLF0:USTF0",1694056875147,[[19.698,40.81682127],[19.696,109.87],[19.694,0.45454546],[19.691,39.78883248],[19.655,15.23]],[[19.704,109.87],[19.707,40.11776649],[19.708,0.06253046],[19.709,254.30943947],[19.71,541.36377472]]]
["bitfinex-derivatives","SOLF0:USTF0",1694056920680,[[19.699,0.72098637],[19.696,109.87],[19.693,15.23],[19.672,152.3],[19.667,239.75687495]],[[19.704,109.87],[19.708,0.06253046],[19.71,295.67321419],[19.711,535.50332519],[19.72,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694056965409,[[19.687,15.23],[19.686,109.87],[19.679,0.45454546],[19.678,40.69000506],[19.652,760.09892722]],[[19.694,109.87],[19.697,20.9403],[19.699,32.90521677],[19.7,40.79187816],[19.709,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694057104742,[[19.696,0.76614969],[19.695,109.87],[19.688,0.45454546],[19.687,15.24],[19.664,472.92856097]],[[19.698,0.31281495],[19.7,0.80253121],[19.702,110.24530294],[19.706,40.46619236],[19.73,283.42452451]]]
["bitfinex-derivatives","SOLF0:USTF0",1694057108136,[[19.696,0.76614969],[19.695,109.87],[19.688,41.05556068],[19.687,15.24],[19.665,625.62856097]],[[19.698,0.31281495],[19.7,0.80253121],[19.702,110.24530294],[19.706,40.46619236],[19.726,216.38917966]]]
["bitfinex-derivatives","SOLF0:USTF0",1694057220234,[[19.73,15.23],[19.729,109.87],[19.728,0.68556346],[19.716,272.97927552],[19.705,40.41400303]],[[19.733,20.6515],[19.741,500.0],[19.747,0.1248175],[19.755,1432.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694057225238,[[19.721,125.1],[19.72,46.39762962],[19.718,0.45454546],[19.702,152.3],[19.701,403.52276205]],[[19.73,109.87],[19.733,20.6515],[19.737,39.81753674],[19.741,540.49062341],[19.747,0.1248175]]]
["bitfinex-derivatives","SOLF0:USTF0",1694057256161,[[19.718,109.87],[19.716,15.21],[19.715,46.44992641],[19.712,39.91890521],[19.706,0.45454546]],[[19.726,109.87],[19.728,9.31972631],[19.729,0.06246384],[19.731,20.5856],[19.732,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694057328508,[[19.717,0.83448427],[19.716,15.21],[19.715,46.44992641],[19.713,109.87],[19.711,0.45454546]],[[19.721,131.4779],[19.724,0.80149471],[19.725,40.61632032],[19.745,70.65312596],[19.812,1781.11847227]]]
["bitfinex-derivatives","SOLF0:USTF0",1694057361839,[[19.713,109.87],[19.711,272.67224],[19.71,56.52223122],[19.709,0.45454546],[19.708,29.27425344]],[[19.717,0.06250185],[19.721,131.4779],[19.726,40.05679512],[19.731,68.28091848],[19.747,181.85672525]]]
["bitfinex-derivatives","SOLF0:USTF0",1694057413591,[[19.718,15.22],[19.717,109.87],[19.709,25.36912],[19.708,29.27425344],[19.707,41.18845321]],[[19.726,109.87],[19.731,20.9918],[19.732,500.0],[19.733,39.5742524],[19.738,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694057432802,[[19.728,109.87],[19.719,0.45454546],[19.716,500.0],[19.71,15.22],[19.675,47.18090534]],[[19.731,19.7879],[19.736,109.87],[19.74,40.40952863],[19.743,500.0],[19.757,0.12475418]]]
["bitfinex-derivatives","SOLF0:USTF0",1694057486940,[[19.747,121.51],[19.74,15.18],[19.739,0.45454546],[19.729,486.04],[19.716,472.92856097]],[[19.759,9.30441902],[19.76,121.51],[19.763,500.0],[19.764,20.4172],[19.765,40.90283399]]]
["bitfinex-derivatives","SOLF0:USTF0",1694057496654,[[19.749,121.51],[19.741,0.45454546],[19.738,15.18],[19.737,486.04],[19.73,152.3]],[[19.757,0.06237529],[19.761,9.30619441],[19.762,181.4142514],[19.763,500.0],[19.788,376.83742963]]]
["bitfinex-derivatives","SOLF0:USTF0",1694057556401,[[19.762,15.18],[19.761,109.39],[19.756,41.01972685],[19.753,41.00809715],[19.728,50.82]],[[19.769,109.39],[19.771,21.5566],[19.772,40.28744938],[19.773,500.0],[19.788,23.55104198]]]
["bitfinex-derivatives","SOLF0:USTF0",1694057591613,[[19.76,109.39],[19.757,40.95793202],[19.753,41.0445344],[19.752,0.45454546],[19.74,15.18]],[[19.761,0.68912183],[19.762,20.8576595],[19.767,109.39],[19.772,40.04451188],[19.773,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694057629141,[[19.759,109.39],[19.757,0.71918645],[19.753,41.0445344],[19.75,15.18],[19.749,0.45454546]],[[19.761,0.68912183],[19.762,0.06235938],[19.767,109.39],[19.768,20.0769],[19.787,70.65312596]]]
["bitfinex-derivatives","SOLF0:USTF0",1694057649156,[[19.777,0.78901778],[19.772,109.39],[19.762,15.17],[19.761,0.45454546],[19.755,652.3]],[[19.779,21.2731],[19.78,109.39],[19.792,170.34636195],[19.793,540.80889787],[19.794,23.23916724]]]
["bitfinex-derivatives","SOLF0:USTF0",1694057662372,[[19.777,0.78901778],[19.773,109.39],[19.769,15.17],[19.768,0.45454546],[19.766,40.73609706]],[[19.779,21.2731],[19.781,109.39],[19.785,39.72497471],[19.792,170.34636195],[19.793,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694057709117,[[19.783,109.39],[19.778,15.16],[19.777,26.52497636],[19.767,0.45454546],[19.766,483.78028768]],[[19.791,109.39],[19.793,541.35421929],[19.797,40.62657907],[19.801,0.22727272],[19.813,857.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694057714022,[[19.783,109.39],[19.778,15.16],[19.777,26.52497636],[19.773,0.45454546],[19.772,40.93380494]],[[19.79,21.0004],[19.791,109.39],[19.793,564.91714678],[19.797,40.62657907],[19.812,249.27652845]]]
["bitfinex-derivatives","SOLF0:USTF0",1694057808514,[[19.758,109.84454546],[19.755,15.18],[19.745,152.3],[19.732,336.34135208],[19.73,50.82]],[[19.765,109.39],[19.766,0.06234675],[19.769,21.255],[19.776,39.64004044],[19.78,40.94997472]]]
["bitfinex-derivatives","SOLF0:USTF0",1694057851159,[[19.757,46.38031323],[19.756,109.84454546],[19.755,40.12133467],[19.754,500.0],[19.717,360.06651453]],[[19.763,20.1357],[19.764,109.39],[19.766,0.06234675],[19.772,39.50657229],[19.799,27.20904829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694057911804,[[19.744,15.19],[19.743,109.39],[19.741,44.60826213],[19.739,40.46558703],[19.734,193.5348178]],[[19.746,19.80875739],[19.75,109.39],[19.762,530.67381236],[19.77,272.17513249],[19.779,370.72928504]]]
["bitfinex-derivatives","SOLF0:USTF0",1694057973666,[[19.742,109.39],[19.741,44.60826213],[19.74,15.19],[19.735,0.45454546],[19.734,500.0]],[[19.749,109.45240042],[19.761,424.51389667],[19.762,500.0],[19.764,0.22727272],[19.779,347.19401771]]]
["bitfinex-derivatives","SOLF0:USTF0",1694057995289,[[19.748,150.83129553],[19.736,0.45454546],[19.735,167.49],[19.714,472.92856097]],[[19.749,0.06240042],[19.755,109.39],[19.76,20.9697],[19.762,772.24183039],[19.763,41.03643723]]]
["bitfinex-derivatives","SOLF0:USTF0",1694058035719,[[19.771,121.41],[19.765,15.19],[19.764,0.45454546],[19.763,500.0],[19.762,485.64]],[[19.783,9.29451394],[19.784,121.41],[19.788,213.73543993],[19.789,0.12455164],[19.791,271.92997196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694058045818,[[19.779,0.71314496],[19.777,121.41],[19.771,136.58],[19.77,404.67893831],[19.769,20.9699]],[[19.781,9.29421129],[19.782,0.69819977],[19.788,20.8409],[19.789,121.53455164],[19.792,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694058071352,[[19.766,121.41],[19.762,121.41],[19.76,59.99175429],[19.758,0.45454546],[19.755,15.17]],[[19.779,121.41],[19.78,21.7547],[19.781,174.80134721],[19.782,500.0],[19.783,39.55510616]]]
["bitfinex-derivatives","SOLF0:USTF0",1694058088259,[[19.758,121.41],[19.753,69.99170297],[19.748,0.45454546],[19.747,15.17],[19.746,20.6441]],[[19.77,121.41],[19.773,500.0],[19.776,152.3],[19.777,292.22999396],[19.778,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694058122896,[[19.789,121.41],[19.785,40.49696969],[19.779,0.45454546],[19.778,485.64],[19.771,15.17]],[[19.79,0.06227109],[19.801,9.28674055],[19.802,144.03001465],[19.803,520.9224],[19.805,193.11616161]]]
["bitfinex-derivatives","SOLF0:USTF0",1694058142394,[[19.767,15.16],[19.766,222.57],[19.757,0.45454546],[19.756,298.55323345],[19.755,41.1769464]],[[19.775,21.3132],[19.779,222.57],[19.783,520.78491296],[19.787,152.3],[19.79,0.06227109]]]
["bitfinex-derivatives","SOLF0:USTF0",1694058221080,[[19.78,109.18],[19.772,0.45454546],[19.771,15.17],[19.77,40.950455],[19.764,550.21734444]],[[19.788,124.31],[19.789,152.3],[19.79,41.32254802],[19.793,271.86875233],[19.801,914.45577727]]]
["bitfinex-derivatives","SOLF0:USTF0",1694058258814,[[19.765,121.39],[19.762,485.56],[19.758,0.45454546],[19.757,67.81873516],[19.755,15.17]],[[19.773,19.5963],[19.779,121.39],[19.78,40.44489382],[19.783,500.06229312],[19.787,271.9538088]]]
["bitfinex-derivatives","SOLF0:USTF0",1694058308146,[[19.76,109.21],[19.755,15.17],[19.754,29.91942299],[19.748,0.45454546],[19.747,20.9304]],[[19.768,109.21],[19.772,39.50657229],[19.775,192.16248735],[19.782,272.28698298],[19.783,500.06229312]]]
["bitfinex-derivatives","SOLF0:USTF0",1694058334058,[[19.753,109.21],[19.745,20.7592],[19.744,41.61828069],[19.743,39.68421051],[19.734,0.45454546]],[[19.76,15.14],[19.761,109.21],[19.763,19.8985],[19.764,500.0],[19.765,191.97773445]]]
["bitfinex-derivatives","SOLF0:USTF0",1694058392111,[[19.782,109.21],[19.77,20.8296],[19.765,15.17],[19.764,692.21097622],[19.732,164.71047975]],[[19.789,15.13],[19.79,109.21],[19.792,39.9595551],[19.794,500.0],[19.805,1432.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694058405914,[[19.768,109.21],[19.765,15.62454546],[19.764,39.91097622],[19.756,21.574],[19.755,500.0]],[[19.775,15.13],[19.776,109.21],[19.782,0.81658674],[19.785,652.3],[19.792,621.9595551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694058447755,[[19.794,121.32],[19.793,0.45454546],[19.787,485.28],[19.785,515.15],[18.787,1257.86882391]],[[19.805,9.28566885],[19.806,126.53],[19.807,19.7293],[19.808,191.74242423],[19.823,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694058461766,[[19.792,136.47],[19.791,0.45454546],[19.787,524.81131312],[19.758,519.93253794],[19.757,283.18361101]],[[19.804,9.28523469],[19.805,141.2916],[19.806,5.21],[19.807,152.3],[19.821,485.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694058502897,[[19.785,121.11],[19.783,19.7945],[19.782,15.16],[19.781,41.2080808],[19.778,484.89454546]],[[19.795,0.81021659],[19.797,5.272249],[19.798,121.11],[19.8,40.20202019],[19.801,20.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1694058505897,[[19.79,121.11],[19.786,0.45454546],[19.785,500.0],[19.782,15.16],[19.781,41.2080808]],[[19.805,293.0225],[19.818,0.22727272],[19.82,180.66618016],[19.821,1066.44],[19.822,23.55104198]]]
["bitfinex-derivatives","SOLF0:USTF0",1694058604092,[[19.754,15.17],[19.753,142.0224],[19.746,28.42160441],[19.745,485.96],[19.738,152.52727272]],[[19.766,121.49],[19.77,0.45454546],[19.771,485.96],[19.776,19.6953],[19.797,70.4945631]]]
["bitfinex-derivatives","SOLF0:USTF0",1694058615011,[[19.754,15.17],[19.753,142.0224],[19.752,291.3157228],[19.751,40.13758219],[19.746,28.42160441]],[[19.764,121.49],[19.771,486.41454546],[19.772,192.61562973],[19.773,24.06812053],[19.775,41.18563479]]]
["bitfinex-derivatives","SOLF0:USTF0",1694058743408,[[19.747,109.39],[19.743,61.08617934],[19.742,15.18],[19.737,152.3],[19.735,500.0]],[[19.754,110.15632319],[19.755,0.06238134],[19.759,0.12473773],[19.761,0.45454546],[19.764,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694058750810,[[19.75,109.39],[19.743,61.08617934],[19.742,15.18],[19.737,152.3],[19.732,284.68002164]],[[19.755,0.06238134],[19.757,109.39],[19.759,0.12473773],[19.761,0.45454546],[19.764,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694058837695,[[19.738,109.39],[19.737,15.19],[19.736,61.72142063],[19.721,152.3],[19.72,42.18513064]],[[19.745,109.39],[19.752,0.45454546],[19.753,19.8039],[19.76,181.15736832],[19.769,256.93694309]]]
["bitfinex-derivatives","SOLF0:USTF0",1694058913555,[[19.752,0.70658283],[19.749,109.39],[19.745,41.62698855],[19.743,21.2962],[19.742,41.41033433]],[[19.755,34.49477145],[19.762,0.45454546],[19.764,692.79037486],[19.765,20.2216],[19.78,857.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694059001733,[[19.734,124.59],[19.733,40.71025413],[19.726,519.7535],[19.719,0.22727272],[19.718,152.3]],[[19.741,109.39],[19.746,32.17160166],[19.75,41.32522795],[19.752,0.45454546],[19.753,20.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1694059053870,[[19.73,0.76737831],[19.729,15.2],[19.728,150.50854102],[19.726,60.34565226],[19.725,40.08101265]],[[19.735,109.39],[19.736,0.69165022],[19.742,0.45454546],[19.743,60.52782755],[19.744,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694059071084,[[19.732,272.47057253],[19.73,110.15737831],[19.727,15.2],[19.714,152.3],[19.707,0.22727272]],[[19.736,0.69165022],[19.737,109.39],[19.742,0.45454546],[19.743,40.49442755],[19.744,652.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694059154348,[[19.746,109.39],[19.735,0.45454546],[19.732,61.20210748],[19.731,39.91002921],[19.729,15.19]],[[19.747,0.12481349],[19.749,41.13069908],[19.751,0.1871828],[19.753,41.24822694],[19.754,652.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694059165464,[[19.751,109.39],[19.735,0.45454546],[19.734,15.19],[19.733,272.32920726],[19.732,61.20210748]],[[19.754,500.18715436],[19.756,74.53906594],[19.758,109.63948927],[19.762,0.31179927],[19.766,0.37408436]]]
["bitfinex-derivatives","SOLF0:USTF0",1694059214511,[[19.78,121.2],[19.776,15.19],[19.775,0.45454546],[19.774,20.9383],[19.742,50.82]],[[19.792,9.29414714],[19.793,121.2],[19.795,500.0],[19.796,191.76612739],[19.8,20.7996]]]
["bitfinex-derivatives","SOLF0:USTF0",1694059231810,[[19.784,0.79038802],[19.78,121.2],[19.776,15.16],[19.775,0.45454546],[19.774,20.9383]],[[19.792,9.29414714],[19.793,121.2],[19.795,152.3],[19.796,39.46612739],[19.815,1432.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694059266636,[[19.782,109.11],[19.78,15.17],[19.779,0.45454546],[19.778,19.894],[19.777,31.25143647]],[[19.79,109.11],[19.793,40.93427704],[19.795,43.27104635],[19.8,152.3],[19.806,23.55104198]]]
["bitfinex-derivatives","SOLF0:USTF0",1694059303770,[[19.79,109.11],[19.782,15.16],[19.781,0.45454546],[19.78,40.39211722],[19.779,500.0]],[[19.798,109.11],[19.806,172.1577],[19.807,500.0],[19.816,0.22727272],[19.818,90.32672207]]]
["bitfinex-derivatives","SOLF0:USTF0",1694059331488,[[19.79,109.11],[19.786,0.45454546],[19.785,36.3414],[19.773,152.3],[19.752,472.92856097]],[[19.798,109.11],[19.802,21.25243261],[19.805,21.2412],[19.807,652.3],[19.811,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694059407236,[[19.794,109.11],[19.792,29.39956326],[19.786,21.78604546],[19.785,15.15],[19.784,302.37486442]],[[19.802,109.11],[19.806,20.5234],[19.807,500.0],[19.809,152.3],[19.824,204.29970084]]]
["bitfinex-derivatives","SOLF0:USTF0",1694059412334,[[19.786,0.45454546],[19.785,109.11],[19.782,15.15],[19.781,19.7257],[19.768,152.3]],[[19.793,109.11],[19.799,21.0139],[19.8,22.76031219],[19.803,152.3],[19.804,40.91359271]]]
["bitfinex-derivatives","SOLF0:USTF0",1694059503617,[[19.767,109.11],[19.766,27.75347694],[19.765,0.45454546],[19.764,21.0029],[19.763,39.45803842]],[[19.774,109.11],[19.779,20.1052],[19.78,0.06230243],[19.782,24.21397057],[19.783,152.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694059535038,[[19.757,109.11],[19.752,0.45454546],[19.751,21.1406],[19.737,15.17],[19.736,152.3]],[[19.764,109.11],[19.767,21.2293],[19.773,152.3],[19.774,40.13765181],[19.778,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694059555750,[[19.778,109.11],[19.77,500.0],[19.756,152.3],[19.755,378.56321778],[19.745,47.02456457]],[[19.786,15.16],[19.787,109.11],[19.796,21.78320055],[19.798,500.0],[19.801,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694059617105,[[19.797,0.68181818],[19.796,0.80883497],[19.795,108.91],[19.789,540.26249368],[19.77,15.14]],[[19.802,15.16],[19.803,171.65154242],[19.806,40.24230186],[19.82,23.55104198],[19.833,9.46717843]]]
["bitfinex-derivatives","SOLF0:USTF0",1694059650638,[[19.795,108.91],[19.789,500.0],[19.787,41.14285713],[19.774,15.15],[19.773,0.22727272]],[[19.804,108.91],[19.808,0.45454546],[19.809,39.5557799],[19.812,35.8063],[19.82,76.34843825]]]
["bitfinex-derivatives","SOLF0:USTF0",1694059705386,[[19.813,108.68],[19.808,0.45454546],[19.806,56.12908173],[19.779,50.82],[19.774,591.16070122]],[[19.82,20.5583962],[19.821,108.68],[19.824,41.04891577],[19.828,39.62058526]]]
["bitfinex-derivatives","SOLF0:USTF0",1694059736102,[[19.811,108.68],[19.809,0.45454546],[19.806,56.12908173],[19.797,652.3],[19.769,756.34330745]],[[19.816,0.82096027],[19.818,0.06218291],[19.819,108.68],[19.82,19.7469],[19.83,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1694059779351,[[19.807,500.0],[19.805,148.32883955],[19.793,0.45454546],[19.792,15.13],[19.791,283.80275143]],[[19.812,34.7378],[19.813,108.68],[19.818,39.45703918],[19.843,186.4179641],[19.844,235.76830319]]]
["bitfinex-derivatives","SOLF0:USTF0",1694059807471,[[19.783,148.23981826],[19.778,28.31542865],[19.776,500.0],[19.772,152.3],[19.762,15.14]],[[19.79,0.45454546],[19.791,108.68],[19.804,20.8405],[19.805,541.17920241],[19.806,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694059867023,[[19.793,26.0324433],[19.79,108.68],[19.789,15.14],[19.788,39.74141413],[19.779,152.3]],[[19.798,108.68],[19.808,0.45454546],[19.809,39.71717171],[19.82,15.15],[19.821,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694059928271,[[19.779,7.93194708],[19.777,148.50626262],[19.775,500.0],[19.764,152.3],[19.763,31.0601505]],[[19.785,108.68],[19.791,15.16],[19.792,0.45454546],[19.793,0.06226129],[19.797,40.29494949]]]
["bitfinex-derivatives","SOLF0:USTF0",1694059985934,[[19.764,500.0],[19.763,72.19665201],[19.762,15.16],[19.761,108.68],[19.738,50.82]],[[19.768,108.68],[19.769,0.69103428],[19.778,0.45454546],[19.779,59.9248008],[19.781,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1694060024666,[[19.762,42.31455456],[19.761,109.4795185],[19.759,40.05665148],[19.754,193.51396054],[19.752,500.0]],[[19.768,108.68],[19.771,15.18],[19.772,0.45454546],[19.773,20.0345],[19.777,41.46484572]]]
["bitfinex-derivatives","SOLF0:USTF0",1694060038066,[[19.762,27.14455456],[19.761,109.4795185],[19.754,41.21396054],[19.752,500.0],[19.739,15.38727272]],[[19.764,0.12470512],[19.767,15.18],[19.768,108.86702028],[19.77,0.45454546],[19.772,0.24931053]]]
["bitfinex-derivatives","SOLF0:USTF0",1694060057180,[[19.762,15.16],[19.761,108.68],[19.759,27.25455197],[19.757,40.67172483],[19.754,193.51396054]],[[19.763,20.5713],[19.764,0.12470512],[19.768,108.86702028],[19.769,15.18],[19.77,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694060208305,[[19.775,15.16],[19.774,108.68],[19.772,30.14410864]],[[19.782,108.68],[19.783,15.18],[19.784,20.873],[19.788,40.94236602],[19.789,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694060224218,[[19.786,108.68],[19.777,15.16],[19.776,152.3],[19.745,1696.1470819],[19.743,472.92856097]],[[19.793,108.68],[19.795,20.6265],[19.798,286.89539447],[19.81,0.22727272],[19.814,427.21746133]]]
["bitfinex-derivatives","SOLF0:USTF0",1694060283573,[[19.762,108.68],[19.759,30.10923885],[19.758,0.45454546],[19.757,39.55106167],[19.751,652.3]],[[19.769,108.68],[19.771,21.3053],[19.773,40.43680485],[19.777,39.81395348],[19.779,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694060323199,[[19.752,6.77247205],[19.751,15.17],[19.75,138.00372608],[19.745,39.85837126],[19.742,0.45454546]],[[19.758,108.68],[19.76,34.884],[19.761,0.06],[19.764,0.06235233],[19.767,20.78697109]]]
["bitfinex-derivatives","SOLF0:USTF0",1694060397383,[[19.734,55.43734176],[19.733,399.05484585],[19.727,0.45454546],[19.726,182.92336162],[19.708,499.33149628]],[[19.741,108.68],[19.746,15.19],[19.747,20.18480601],[19.751,41.63567313],[19.758,523.18779415]]]
["bitfinex-derivatives","SOLF0:USTF0",1694060438421,[[19.74,15.19],[19.739,108.68],[19.737,0.06243762],[19.735,39.9959514],[19.731,0.45454546]],[[19.741,0.12485028],[19.745,0.18723798],[19.746,108.68],[19.747,20.1224],[19.748,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694060497164,[[19.729,108.68],[19.724,55.49467203],[19.723,31.72809266],[19.72,500.0],[19.704,472.92856097]],[[19.736,108.68],[19.737,0.06243746],[19.738,15.21],[19.739,21.2021],[19.74,21.60350538]]]
["bitfinex-derivatives","SOLF0:USTF0",1694060501363,[[19.729,108.68],[19.724,55.49467203],[19.723,31.72809266],[19.72,500.0],[19.705,1432.0]],[[19.736,108.68],[19.737,0.06243746],[19.738,15.21],[19.739,21.2021],[19.765,0.49880129]]]
["bitfinex-derivatives","SOLF0:USTF0",1694060525788,[[19.731,108.68],[19.727,41.30430379],[19.724,39.85012657],[19.723,15.2],[19.722,0.45454546]],[[19.736,0.72281766],[19.738,104.21743746],[19.739,21.2021],[19.747,540.04050632],[19.748,21.22900925]]]
["bitfinex-derivatives","SOLF0:USTF0",1694060541196,[[19.731,108.68],[19.73,41.10582278],[19.727,41.30430379],[19.724,0.45454546],[19.721,15.2]],[[19.736,0.72281766],[19.738,104.21743746],[19.739,21.2021],[19.747,812.36683272],[19.748,21.22900925]]]
["bitfinex-derivatives","SOLF0:USTF0",1694060707121,[[19.729,108.68],[19.726,15.21],[19.725,66.22786083],[19.72,0.45454546],[19.719,500.0]],[[19.733,0.75723199],[19.737,108.68],[19.738,0.06243428],[19.739,21.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1694060747062,[[19.732,149.83906787],[19.729,40.70481012],[19.723,15.2],[19.722,0.45454546],[19.721,151.9]],[[19.733,0.75723199],[19.738,0.06243428],[19.739,21.2021],[19.74,108.68],[19.745,272.38381107]]]
["bitfinex-derivatives","SOLF0:USTF0",1694060863344,[[19.714,108.68],[19.706,15.21],[19.704,0.45454546],[19.703,151.9],[19.699,500.0]],[[19.721,108.68],[19.723,45.48128471],[19.725,20.4978],[19.726,500.77512331],[19.733,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694060895566,[[19.705,108.68],[19.702,40.80324542],[19.696,0.45454546],[19.695,15.21],[19.694,0.12514397]],[[19.706,0.80926779],[19.712,108.68],[19.716,500.0],[19.717,20.2906],[19.721,41.25760648]]]
["bitfinex-derivatives","SOLF0:USTF0",1694060930807,[[19.694,0.12514397],[19.693,56.52477421],[19.692,108.68],[19.689,43.29024479],[19.68,500.0]],[[19.7,108.68],[19.704,45.11205903],[19.706,500.80926779],[19.715,41.38812784],[19.717,273.00412048]]]
["bitfinex-derivatives","SOLF0:USTF0",1694061047702,[[19.704,108.68],[19.699,41.29477421],[19.696,41.55449471],[19.695,19.8212],[19.667,709.39284146]],[[19.708,0.68827792],[19.711,45.14958297],[19.712,108.68],[19.715,314.1442625],[19.725,315.22837906]]]
["bitfinex-derivatives","SOLF0:USTF0",1694061094042,[[19.71,108.68],[19.702,40.69406391],[19.701,0.06255132],[19.698,35.44174674],[19.697,0.45454546]],[[19.713,0.25005528],[19.716,521.2866],[19.717,273.09216661],[19.718,149.28476914],[19.725,315.66571356]]]
["bitfinex-derivatives","SOLF0:USTF0",1694061204120,[[19.728,108.68],[19.721,0.45454546],[19.717,20.8139],[19.713,187.22110239],[19.71,15.18]],[[19.733,0.43715693],[19.734,15.21],[19.735,130.0533],[19.737,541.13642496],[19.751,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694061220634,[[19.734,108.68],[19.73,0.45454546],[19.727,15.21],[19.726,32.0473603],[19.724,40.07704003]],[[19.741,109.24183444],[19.747,541.20425747],[19.748,19.7845],[19.749,0.68641241],[19.761,1.10036571]]]
["bitfinex-derivatives","SOLF0:USTF0",1694061237637,[[19.726,108.68],[19.719,15.21],[19.718,0.45454546],[19.717,19.8302],[19.716,41.23264064]],[[19.733,108.68],[19.737,19.8998],[19.738,541.07045108],[19.743,40.59169198],[19.756,392.15702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1694061311698,[[19.719,109.50831839],[19.714,61.109441],[19.713,35.32110239],[19.69,1054.92856097],[19.689,50.59]],[[19.722,0.75497229],[19.727,108.68],[19.728,500.0],[19.729,45.48822004],[19.73,20.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1694061317703,[[19.732,0.76971184],[19.73,108.68],[19.72,0.45454546],[19.717,40.77484786],[19.693,488.13856097]],[[19.735,0.80685437],[19.737,108.68],[19.738,521.1046],[19.742,40.3649265],[19.757,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694061408774,[[19.71,15.22],[19.709,108.68],[19.704,0.45454546],[19.703,41.50177573],[19.702,56.36653584]],[[19.714,0.76982017],[19.716,41.79527561],[19.717,108.68],[19.719,500.0],[19.739,23.65300639]]]
["bitfinex-derivatives","SOLF0:USTF0",1694061465926,[[19.707,108.68],[19.706,40.63691682],[19.704,15.22],[19.703,41.95632119],[19.702,19.824]],[[19.714,109.44982017],[19.719,500.0],[19.723,40.31237321],[19.738,23.65300639]]]
["bitfinex-derivatives","SOLF0:USTF0",1694061521480,[[19.697,0.80888679],[19.696,108.68],[19.693,91.22484455],[19.692,0.45454546],[19.691,20.3915]],[[19.701,0.76123669],[19.704,108.68],[19.709,500.0],[19.711,62.04854605],[19.734,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694061562202,[[19.697,0.80888679],[19.694,108.68],[19.693,36.28084659],[19.691,40.32081217],[19.685,0.45454546]],[[19.701,0.76123669],[19.702,108.68],[19.711,62.04854605],[19.716,272.83671657],[19.728,23.65300639]]]
["bitfinex-derivatives","SOLF0:USTF0",1694061597332,[[19.68,108.68],[19.676,15.24],[19.675,20.4665],[19.673,33.81439548],[19.665,0.45454546]],[[19.688,108.68],[19.69,500.0],[19.698,21.549],[19.699,41.34913174],[19.701,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694061710736,[[19.679,110.2],[19.678,0.71492692],[19.674,15.24],[19.673,41.42204164],[19.664,151.9]],[[19.684,0.73264233],[19.686,110.2],[19.689,21.3902],[19.697,273.21073078],[19.704,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694061751073,[[19.683,67.52771759],[19.679,15.24],[19.678,0.71492692],[19.677,40.32520324],[19.667,386.4321862]],[[19.684,0.73264233],[19.69,610.2],[19.695,273.10238677],[19.696,21.7968],[19.71,409.65358016]]]
["bitfinex-derivatives","SOLF0:USTF0",1694061817221,[[19.682,110.2],[19.679,15.24],[19.678,0.71492692],[19.677,40.32520324],[19.664,151.9]],[[19.684,0.73264233],[19.69,110.2],[19.693,40.85322498],[19.7,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694061892490,[[19.693,111.001592],[19.684,15.24],[19.683,0.45454546],[19.682,19.8996],[19.655,472.92856097]],[[19.696,0.80016596],[19.7,540.71370982],[19.701,0.12510247],[19.702,110.2],[19.703,41.50330116]]]
["bitfinex-derivatives","SOLF0:USTF0",1694061938932,[[19.709,110.2],[19.703,0.45454546],[19.702,54.29778832],[19.7,40.89249492],[19.693,15.22]],[[19.717,131.0545],[19.718,39.21712683],[19.719,39.61440892],[19.73,272.81884591],[19.731,1082.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694061970758,[[19.691,110.2],[19.686,21.5041],[19.676,15.23],[19.675,0.45454546],[19.67,151.9]],[[19.698,110.2],[19.701,540.94213197],[19.706,84.27402168],[19.71,20.0268],[19.713,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694062015010,[[19.695,0.74401481],[19.693,110.2],[19.687,35.09582362],[19.684,15.23],[19.683,0.45454546]],[[19.7,110.2],[19.702,40.91416962],[19.705,20.6292],[19.706,42.85676281],[19.71,273.01445903]]]
["bitfinex-derivatives","SOLF0:USTF0",1694062072645,[[19.671,110.2],[19.667,21.7866],[19.666,15.24],[19.665,46.75897198],[19.656,151.9]],[[19.678,110.2],[19.682,500.45454546],[19.683,20.6716],[19.687,41.17013712],[19.711,70.27720101]]]
["bitfinex-derivatives","SOLF0:USTF0",1694062112886,[[19.685,110.2],[19.678,35.3297],[19.677,28.97770014],[19.676,500.0],[19.652,50.59]],[[19.692,132.0008],[19.696,41.06504064],[19.7,0.45454546],[19.705,582.0],[19.725,1432.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694062133395,[[19.677,110.2],[19.67,40.31300812],[19.667,21.7466],[19.658,15.46727272],[19.618,945.85712195]],[[19.683,0.72094661],[19.685,110.26260173],[19.688,41.61714708],[19.689,0.12517842],[19.716,50.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1694062186943,[[19.687,15.23],[19.686,110.2],[19.685,0.82112826],[19.677,21.5712],[19.672,71.5855751]],[[19.688,0.06],[19.689,0.12517836],[19.692,0.45454546],[19.693,110.38773],[19.694,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694062214668,[[19.689,110.2],[19.679,21.3221],[19.678,15.24],[19.677,151.9],[19.673,0.22727272]],[[19.697,110.2],[19.704,794.5168215],[19.711,404.92661004],[19.719,42.67434095],[19.72,1502.27720101]]]
["bitfinex-derivatives","SOLF0:USTF0",1694062289231,[[19.707,110.2],[19.699,0.06255706],[19.698,40.76751268],[19.697,500.0],[19.689,15.22]],[[19.714,110.2],[19.72,61.44936632],[19.723,272.92014907],[19.724,500.0],[19.803,1413.0625192]]]
["bitfinex-derivatives","SOLF0:USTF0",1694062308647,[[19.708,110.2],[19.704,15.22],[19.703,72.334524],[19.7,20.2854],[19.699,0.06255706]],[[19.715,110.2],[19.72,61.44936632],[19.723,273.32388167],[19.724,500.0],[19.728,404.48665467]]]
["bitfinex-derivatives","SOLF0:USTF0",1694062479983,[[19.699,0.83152863],[19.697,110.2],[19.695,47.60337353],[19.693,40.16641297],[19.691,20.3873]],[[19.705,110.2],[19.707,31.71172548],[19.712,62.1157457],[19.714,0.45454546],[19.715,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694062553550,[[19.689,15.23],[19.688,110.2],[19.685,102.5892005],[19.682,307.4085998],[19.678,500.0]],[[19.696,110.2],[19.701,21.0873],[19.703,0.45454546],[19.704,39.68730963],[19.705,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694062596886,[[19.721,110.2],[19.708,540.09731373],[19.706,15.22],[19.705,0.22727272],[19.704,196.35161669]],[[19.728,110.2],[19.729,20.9088],[19.73,40.13786112],[19.733,72.25040046],[19.734,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694062666348,[[19.724,272.58852192],[19.723,110.2],[19.719,15.21],[19.718,40.31626963],[19.707,0.22727272]],[[19.731,110.2],[19.733,40.12176559],[19.735,20.4645],[19.744,0.45454546],[19.745,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694062713287,[[19.712,110.2],[19.706,40.51521297],[19.699,151.9],[19.698,500.0],[19.681,0.22727272]],[[19.719,110.2],[19.72,0.45454546],[19.721,20.5271],[19.725,500.0],[19.727,40.42190668]]]
["bitfinex-derivatives","SOLF0:USTF0",1694062785452,[[19.708,110.2],[19.707,43.5526816],[19.705,40.18255577],[19.698,766.58645629],[19.692,0.22727272]],[[19.715,19.8893],[19.716,110.2],[19.723,40.50709938],[19.725,0.45454546],[19.794,1177.5520993]]]
["bitfinex-derivatives","SOLF0:USTF0",1694062799463,[[19.708,110.2],[19.705,40.18255577],[19.698,500.0],[19.684,151.9],[19.683,383.30050846]],[[19.715,19.8893],[19.716,110.2],[19.723,40.50709938],[19.725,0.45454546],[19.762,340.8430867]]]
["bitfinex-derivatives","SOLF0:USTF0",1694062819973,[[19.713,0.77431603],[19.711,110.2],[19.702,272.73941737],[19.699,151.9],[19.698,540.88077117]],[[19.717,0.80623862],[19.719,110.2],[19.722,21.1682],[19.723,40.50709938],[19.725,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694062921745,[[19.732,110.2],[19.718,500.0],[19.713,0.22727272],[19.712,197.23504608],[19.709,41.0958904]],[[19.738,20.6766],[19.739,110.2],[19.74,34.88290441],[19.745,0.45454546],[19.749,38.715544]]]
["bitfinex-derivatives","SOLF0:USTF0",1694062933555,[[19.736,110.2],[19.73,41.60141768],[19.718,651.9],[19.715,0.22727272],[19.714,40.916371]],[[19.743,110.2],[19.745,41.74395245],[19.746,500.0],[19.75,38.66686913],[19.765,356.53346702]]]
["bitfinex-derivatives","SOLF0:USTF0",1694063017421,[[19.731,110.2],[19.726,44.93052556],[19.721,40.43768996],[19.718,354.80543263],[19.711,0.22727272]],[[19.738,110.26243314],[19.742,39.96352582],[19.744,20.3712],[19.745,41.28940699],[19.75,41.57175959]]]
["bitfinex-derivatives","SOLF0:USTF0",1694063054447,[[19.73,110.2],[19.726,44.93052556],[19.721,40.43768996],[19.718,813.90168391],[19.694,50.59]],[[19.737,110.2],[19.738,0.12486628],[19.741,30.2144619],[19.742,39.96352582],[19.744,20.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1694063147619,[[19.718,110.2],[19.714,40.75418144],[19.708,500.0],[19.689,472.92856097],[19.685,591.16070122]],[[19.726,110.2],[19.732,20.5339],[19.733,41.2285859],[19.735,0.45454546],[19.738,40.83688828]]]
["bitfinex-derivatives","SOLF0:USTF0",1694063177541,[[19.712,110.2],[19.709,47.2378871],[19.698,500.0],[19.696,195.30445767],[19.682,0.22727272]],[[19.72,110.2],[19.722,0.45454546],[19.723,39.78093305],[19.725,20.1551],[19.726,41.04665313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694063267323,[[19.709,110.2],[19.705,46.44538177],[19.701,318.44844751],[19.698,500.0],[19.693,152.12727272]],[[19.716,110.2],[19.721,19.6884],[19.722,0.45454546],[19.723,39.78093305],[19.754,730.29281198]]]
["bitfinex-derivatives","SOLF0:USTF0",1694063350595,[[19.692,42.82671947],[19.691,110.2],[19.679,500.0],[19.671,0.22727272],[19.663,47.21923506]],[[19.699,110.2],[19.7,0.8291595],[19.704,0.45454546],[19.705,21.4252],[19.707,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694063446373,[[19.693,110.2],[19.691,46.78686062],[19.686,40.24771573],[19.683,261.37749137]],[[19.7,110.2],[19.704,20.46784546],[19.705,78.00062691],[19.706,202.49605882],[19.707,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694063504228,[[19.682,273.07079798],[19.681,110.2],[19.68,273.07079798],[19.679,41.77286776],[19.672,41.47892331]],[[19.688,110.2],[19.692,0.45454546],[19.693,20.5892],[19.694,30.9137884],[19.72,141.701189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694063566380,[[19.673,110.2],[19.669,15.25],[19.668,340.81922979],[19.659,500.0],[19.654,433.14433269]],[[19.681,110.2],[19.687,521.2271],[19.689,0.06258852],[19.692,41.0609756],[19.693,0.125152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694063590401,[[19.672,0.70302323],[19.669,110.2],[19.666,15.25],[19.665,42.24456134],[19.663,40.13008129]],[[19.677,110.95953637],[19.681,30.58615759],[19.682,0.45454546],[19.683,41.37968076],[19.687,540.51949908]]]
["bitfinex-derivatives","SOLF0:USTF0",1694063778652,[[19.669,39.7259343],[19.668,110.2],[19.661,41.45195728],[19.658,15.25],[19.637,591.13851561]],[[19.671,0.06],[19.672,0.84940563],[19.676,110.32526015],[19.682,39.6705643],[19.697,70.27720101]]]
["bitfinex-derivatives","SOLF0:USTF0",1694063868519,[[19.672,110.2],[19.669,43.59639889],[19.665,15.25],[19.664,41.53252032],[19.661,41.45195728]],[[19.676,0.12526015],[19.679,21.02704546],[19.681,110.2],[19.683,40.12601625],[19.69,240.88030563]]]
["bitfinex-derivatives","SOLF0:USTF0",1694063956687,[[19.684,0.06260438],[19.682,0.76201132],[19.68,110.2],[19.669,543.26754729],[19.664,277.22164114]],[[19.685,0.69376895],[19.688,131.85678373],[19.69,85.08511764],[19.696,0.25026738],[19.743,942.04167948]]]
["bitfinex-derivatives","SOLF0:USTF0",1694064063881,[[19.691,110.2],[19.685,15.23],[19.68,500.0],[19.676,0.22727272],[19.663,46.71558923]],[[19.698,21.476],[19.699,110.2],[19.703,32.64494538],[19.704,40.46459114],[19.705,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694064161748,[[19.688,110.2],[19.681,15.23],[19.679,39.84162435],[19.661,47.24878876],[19.657,1329.92856097]],[[19.696,110.97899542],[19.698,62.65772588],[19.701,40.08934009],[19.704,0.45454546],[19.715,23.51140127]]]
["bitfinex-derivatives","SOLF0:USTF0",1694064207984,[[19.682,0.70882435],[19.678,110.2],[19.673,84.17770025],[19.67,540.32910106],[19.663,15.24]],[[19.685,110.2],[19.686,0.76960624],[19.69,19.6963],[19.691,41.31234128],[19.694,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694064235309,[[19.675,110.2],[19.67,47.37584599],[19.66,896.20388034],[19.654,15.46727272],[19.653,152.4]],[[19.68,0.42222798],[19.683,110.2],[19.685,0.45454546],[19.69,292.86096101],[19.732,942.04167948]]]
["bitfinex-derivatives","SOLF0:USTF0",1694064259622,[[19.669,110.2],[19.66,540.40629761],[19.656,274.75917711],[19.647,0.22727272],[19.644,15.25]],[[19.677,110.2],[19.678,20.5661],[19.68,40.12195121],[19.683,40.99999999],[19.686,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694064322064,[[19.669,110.2],[19.66,583.02924271],[19.643,0.22727272],[19.642,15.25],[19.641,152.4]],[[19.676,110.2],[19.677,20.78035342],[19.681,0.18784257],[19.683,41.55284552],[19.686,273.30061294]]]
["bitfinex-derivatives","SOLF0:USTF0",1694064400624,[[19.669,15.25],[19.668,110.2],[19.66,540.40629761],[19.651,152.4],[19.65,216.17166288]],[[19.673,0.0626392],[19.675,110.2],[19.677,61.52870106],[19.68,41.86176456],[19.681,0.18784245]]]
["bitfinex-derivatives","SOLF0:USTF0",1694064423130,[[19.666,110.2],[19.663,42.17875906],[19.66,540.40629761],[19.654,302.72427122],[19.649,15.25]],[[19.673,0.0626392],[19.674,110.2],[19.677,61.52870106],[19.68,41.86176456],[19.681,0.18784245]]]
["bitfinex-derivatives","SOLF0:USTF0",1694064439451,[[19.663,57.42875906],[19.662,110.2],[19.654,302.72427122],[19.651,0.22727272],[19.65,500.0]],[[19.669,110.2],[19.673,0.0626392],[19.677,61.52870106],[19.68,41.86176456],[19.681,0.18784245]]]
["bitfinex-derivatives","SOLF0:USTF0",1694064505171,[[19.659,0.82689895],[19.657,110.2],[19.656,47.94957664],[19.654,302.72427122],[19.652,41.61870868]],[[19.664,110.90518755],[19.67,41.45912094],[19.671,53.81140988],[19.676,273.40130845],[19.704,972.77583413]]]
["bitfinex-derivatives","SOLF0:USTF0",1694064553997,[[19.673,111.01963963],[19.661,0.45454546],[19.66,500.0],[19.656,15.25]],[[19.677,0.83217177],[19.68,20.3737],[19.682,110.2],[19.684,40.86585365],[19.687,773.41446341]]]
["bitfinex-derivatives","SOLF0:USTF0",1694064603032,[[19.66,110.2],[19.652,0.45454546],[19.651,39.99999999],[19.65,500.0],[19.649,298.94843739]],[[19.668,110.2],[19.67,35.22750251],[19.672,19.8374],[19.673,0.0626392],[19.676,314.64770048]]]
["bitfinex-derivatives","SOLF0:USTF0",1694064768590,[[19.666,0.06266144],[19.665,15.26],[19.664,110.2],[19.663,0.77138864],[19.661,40.32553407]],[[19.667,0.77149764],[19.67,20.557],[19.672,110.2],[19.674,40.61820029],[19.675,269.19390973]]]
["bitfinex-derivatives","SOLF0:USTF0",1694064783496,[[19.666,0.00266144],[19.663,110.97138864],[19.656,15.25],[19.655,0.45454546],[19.633,152.1]],[[19.667,0.77149764],[19.67,20.68229783],[19.672,110.2],[19.674,40.80610946],[19.675,269.19390973]]]
["bitfinex-derivatives","SOLF0:USTF0",1694064834236,[[19.69,110.2],[19.684,15.25],[19.683,0.45454546],[19.682,20.8573],[19.68,500.0]],[[19.697,9.33618257],[19.698,110.2],[19.699,19.7537],[19.703,338.76307591],[19.705,275.47840713]]]
["bitfinex-derivatives","SOLF0:USTF0",1694064846451,[[19.684,110.2],[19.675,15.68454546],[19.674,21.242],[19.673,40.089041],[19.649,50.84]],[[19.693,110.2],[19.694,30.31347836],[19.696,500.0],[19.699,19.7537],[19.7,40.98730319]]]
["bitfinex-derivatives","SOLF0:USTF0",1694064907590,[[19.684,0.81529772],[19.679,110.2],[19.675,15.25],[19.674,0.45454546],[19.673,20.0886]],[[19.687,110.99573347],[19.69,40.85322498],[19.693,59.90494145],[19.695,239.71155225],[19.696,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694064928014,[[19.684,0.81529772],[19.679,110.65454546],[19.678,15.24],[19.677,0.06262635],[19.658,152.4]],[[19.687,110.99573347],[19.69,40.85322498],[19.693,59.90494145],[19.695,239.71155225],[19.705,35.69161597]]]
["bitfinex-derivatives","SOLF0:USTF0",1694065051232,[[19.686,153.50577916],[19.678,80.7994865],[19.673,41.43423057],[19.671,152.4],[19.652,374.82958302]],[[19.695,110.2],[19.696,500.0],[19.703,0.22727272],[19.704,53.04594438],[19.705,279.68125113]]]
["bitfinex-derivatives","SOLF0:USTF0",1694065074057,[[19.699,110.2],[19.696,0.45454546],[19.691,20.7342],[19.69,500.0],[19.684,15.24]],[[19.708,110.2],[19.71,30.59723475],[19.716,500.0],[19.72,239.23409667],[19.721,622.42254951]]]
["bitfinex-derivatives","SOLF0:USTF0",1694065141198,[[19.692,0.76451232],[19.69,110.2],[19.684,15.23],[19.683,0.45454546],[19.682,39.71965464]],[[19.698,110.2],[19.7,20.9346],[19.701,40.97461928],[19.705,239.38712126],[19.706,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694065165724,[[19.692,0.76451232],[19.689,110.2],[19.684,15.23],[19.683,0.45454546],[19.681,20.0214]],[[19.697,110.2],[19.7,20.9346],[19.701,40.97461928],[19.705,239.39538995],[19.706,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694065202661,[[19.672,15.24],[19.671,110.2],[19.667,20.6348],[19.661,0.45454546],[19.66,500.0]],[[19.683,110.2],[19.684,31.07094549],[19.685,0.81107988],[19.686,500.0],[19.687,40.7113821]]]
["bitfinex-derivatives","SOLF0:USTF0",1694065234892,[[19.672,15.24],[19.671,150.02942146],[19.667,20.6348],[19.666,345.15682643],[19.647,0.45454546]],[[19.678,110.2],[19.684,93.44944142],[19.687,40.7113821],[19.69,239.36818522],[19.698,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694065341267,[[19.67,110.2],[19.666,0.45454546],[19.665,15.25],[19.664,85.38242159],[19.662,20.9629]],[[19.677,110.2],[19.68,31.6419713],[19.682,0.06261044],[19.684,62.37849593],[19.686,238.9012129]]]
["bitfinex-derivatives","SOLF0:USTF0",1694065432328,[[19.677,110.91480172],[19.673,47.31225733],[19.672,40.05284552],[19.66,964.17359869],[19.64,662.10885973]],[[19.679,0.12524039],[19.681,0.80713543],[19.683,0.18782302],[19.684,110.2],[19.686,33.46255559]]]
["bitfinex-derivatives","SOLF0:USTF0",1694065543097,[[19.669,15.25],[19.668,40.36916797],[19.667,20.3666],[19.666,40.23170731]],[[19.677,0.06262635],[19.681,0.12522766],[19.682,110.2],[19.685,299.21474481],[19.686,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694065583724,[[19.686,110.2],[19.681,15.23],[19.68,41.15943824],[19.678,40.7877095],[19.677,21.6806]],[[19.694,146.55706856],[19.697,500.37538272],[19.699,21.0132],[19.701,0.43785902],[19.705,40.30528751]]]
["bitfinex-derivatives","SOLF0:USTF0",1694065655182,[[19.687,0.77011165],[19.684,15.24],[19.683,110.2],[19.678,40.33316404],[19.67,777.89746211]],[[19.691,110.90104662],[19.693,40.50380903],[19.697,738.74235781],[19.709,857.22727272],[19.71,42.87774612]]]
["bitfinex-derivatives","SOLF0:USTF0",1694065731432,[[19.688,15.24],[19.687,0.77011165],[19.684,110.2],[19.682,40.8329101],[19.678,40.33316404]],[[19.691,0.76104662],[19.693,40.50380903],[19.697,500.0],[19.7,238.69600811],[19.708,545.9614821]]]
["bitfinex-derivatives","SOLF0:USTF0",1694065814515,[[19.688,15.24],[19.687,110.2],[19.679,47.23135296],[19.678,0.45454546],[19.64,70.89366673]],[[19.694,110.2],[19.695,35.94745841],[19.697,500.0],[19.699,20.1348],[19.7,238.64225717]]]
["bitfinex-derivatives","SOLF0:USTF0",1694065917980,[[19.691,110.2],[19.689,40.41417936],[19.684,15.24],[19.667,152.4],[19.641,47.2623529]],[[19.693,0.72317494],[19.695,39.77247333],[19.699,130.3348],[19.707,774.3364588],[19.714,260.08748325]]]
["bitfinex-derivatives","SOLF0:USTF0",1694065934793,[[19.705,110.2],[19.7,15.24],[19.699,0.45454546],[19.696,20.4849],[19.695,41.31979694]],[[19.713,110.2],[19.714,72.16655306],[19.716,259.25732784],[19.717,500.0],[19.726,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694066008064,[[19.712,15.22],[19.711,20.4929],[19.709,0.45454546],[19.682,353.21126945],[19.676,50.84]],[[19.726,9.32420266],[19.727,110.2],[19.728,541.41248096],[19.729,20.7138],[19.731,239.45961122]]]
["bitfinex-derivatives","SOLF0:USTF0",1694066030083,[[19.706,125.41],[19.699,40.87671231],[19.692,500.0],[19.691,20.4618]],[[19.714,110.2],[19.717,32.80433948],[19.718,500.0],[19.721,259.72591122],[19.722,41.4036511]]]
["bitfinex-derivatives","SOLF0:USTF0",1694066075312,[[19.709,125.42],[19.708,0.29120184],[19.703,304.24716374],[19.702,40.5076142],[19.701,0.45454546]],[[19.712,0.69321577],[19.714,41.29071536],[19.716,110.2],[19.717,313.36995707],[19.718,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694066143270,[[19.703,0.83473541],[19.7,15.63454546],[19.699,110.2],[19.696,41.03478158],[19.67,199.31982104]],[[19.706,0.68893252],[19.708,110.2],[19.709,15.23],[19.71,21.1928],[19.711,74.37245576]]]
["bitfinex-derivatives","SOLF0:USTF0",1694066185502,[[19.703,0.83473541],[19.7,15.18],[19.699,110.2],[19.696,41.03478158],[19.695,0.45454546]],[[19.706,0.68893252],[19.707,110.2],[19.709,15.23],[19.71,21.1928],[19.727,23.73867399]]]
["bitfinex-derivatives","SOLF0:USTF0",1694066262159,[[19.707,110.89983143],[19.705,41.62180008],[19.704,15.18],[19.703,41.03094874],[19.699,61.86242008]],[[19.711,0.7617183],[19.714,151.19441906],[19.717,62.19786762],[19.722,65.10841768],[19.731,424.72235101]]]
["bitfinex-derivatives","SOLF0:USTF0",1694066360333,[[19.698,0.82531642],[19.695,39.34552928],[19.694,110.2],[19.693,500.0],[19.681,15.19]],[[19.702,110.94398297],[19.706,15.23],[19.707,41.33359693],[19.71,52.29793962],[19.718,74.64998536]]]
["bitfinex-derivatives","SOLF0:USTF0",1694066420192,[[19.693,15.19],[19.692,110.2],[19.683,693.69137055],[19.682,0.45454546],[19.661,452.61242214]],[[19.696,0.74851793],[19.701,130.469],[19.703,15.24],[19.704,41.57969542],[19.709,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694066560584,[[19.681,0.4043997],[19.679,110.2],[19.676,82.64823076],[19.675,15.64454546],[19.665,173.5379]],[[19.684,15.24],[19.685,0.79122474],[19.687,110.2],[19.692,33.80237372],[19.696,0.12513211]]]
["bitfinex-derivatives","SOLF0:USTF0",1694066613024,[[19.67,110.2],[19.665,55.13902438],[19.664,68.7861477],[19.663,500.0],[19.657,0.45454546]],[[19.676,0.69710558],[19.677,110.2],[19.68,15.25],[19.681,75.36127121],[19.684,21.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1694066646053,[[19.669,15.21],[19.668,110.2],[19.664,47.5037477],[19.663,541.1707317],[19.659,0.45454546]],[[19.672,0.74994422],[19.676,110.2],[19.677,15.25],[19.678,20.1904],[19.692,33.73979515]]]
["bitfinex-derivatives","SOLF0:USTF0",1694066728113,[[19.669,110.2],[19.663,15.21],[19.662,41.66721982],[19.661,329.18944107],[19.651,152.4]],[[19.672,0.74994422],[19.676,110.2],[19.677,15.25],[19.678,20.1904],[19.679,40.85365853]]]
["bitfinex-derivatives","SOLF0:USTF0",1694066787843,[[19.673,110.2],[19.672,15.21],[19.671,47.42975352],[19.667,39.65853658],[19.665,20.3099]],[[19.681,110.26261354],[19.682,15.25],[19.684,21.697],[19.688,500.0],[19.699,258.87103276]]]
["bitfinex-derivatives","SOLF0:USTF0",1694066960858,[[19.658,110.2],[19.656,15.21],[19.655,0.45454546],[19.654,82.08831345],[19.652,871.57665601]],[[19.666,110.2],[19.671,39.84951702],[19.673,20.3581],[19.674,55.65264361],[19.683,0.18782269]]]
["bitfinex-derivatives","SOLF0:USTF0",1694067005693,[[19.66,15.22],[19.659,110.2],[19.654,82.08831345],[19.653,22.09304546],[19.635,0.12551624]],[[19.665,0.73401447],[19.666,110.2],[19.674,55.66264361],[19.69,880.51140127],[19.697,604.60329229]]]
["bitfinex-derivatives","SOLF0:USTF0",1694067195341,[[19.665,110.2],[19.662,47.55887103],[19.654,15.66454546],[19.653,21.6385]],[[19.666,0.90777752],[19.669,15.25],[19.67,0.12529748],[19.673,130.5581],[19.674,40.59055226]]]
["bitfinex-derivatives","SOLF0:USTF0",1694067206145,[[19.662,0.83896164],[19.658,110.2],[19.656,15.21],[19.655,0.45454546],[19.654,40.79755848]],[[19.666,111.10777752],[19.669,15.25],[19.67,0.12529748],[19.673,20.3581],[19.69,927.97230698]]]
["bitfinex-derivatives","SOLF0:USTF0",1694067241480,[[19.667,110.2],[19.661,40.43111336],[19.656,15.22],[19.655,0.45454546],[19.634,203.34]],[[19.67,0.84426993],[19.673,20.3581],[19.674,55.85055219],[19.675,110.2],[19.676,32.83311197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694067271496,[[19.666,110.97576317],[19.661,40.43111336],[19.657,0.45454546],[19.654,15.21],[19.634,203.34]],[[19.67,0.84426992],[19.673,130.5581],[19.674,40.59055218],[19.676,32.83311197],[19.69,857.43810299]]]
["bitfinex-derivatives","SOLF0:USTF0",1694067274499,[[19.666,0.77576317],[19.664,110.2],[19.661,40.43111336],[19.657,0.45454546],[19.654,15.21]],[[19.67,0.84426992],[19.671,15.25],[19.672,110.2],[19.673,20.3581],[19.674,40.59055218]]]
["bitfinex-derivatives","SOLF0:USTF0",1694067314928,[[19.666,0.77576317],[19.663,15.21],[19.662,110.2],[19.655,0.45454546],[19.654,264.10588161]],[[19.669,15.25],[19.67,111.04426992],[19.673,20.3581],[19.674,40.59055218],[19.677,145.96387382]]]
["bitfinex-derivatives","SOLF0:USTF0",1694067401507,[[19.674,110.26263575],[19.669,62.44360898],[19.668,0.45454546],[19.667,21.7423],[18.681,1281.0465546]],[[19.68,15.25],[19.681,110.2],[19.682,34.21484927],[19.685,60.79588016],[19.687,145.94248135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694067534206,[[19.675,15.2],[19.674,111.05446542],[19.67,40.18708692],[19.668,0.45454546],[19.654,152.4]],[[19.679,0.78296985],[19.682,125.45],[19.683,40.79674796],[19.687,145.93311048],[19.697,23.73867399]]]
["bitfinex-derivatives","SOLF0:USTF0",1694067577545,[[19.675,167.88172634],[19.674,0.85446542],[19.67,41.56910568],[19.643,76.30436],[19.642,472.92856097]],[[19.679,0.78296985],[19.683,150.99674796],[19.685,20.9789],[19.688,500.0],[19.689,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1694067761597,[[19.669,0.76183829],[19.663,610.2],[19.661,0.45454546],[19.66,36.437],[19.637,472.92856097]],[[19.67,110.2],[19.672,0.79382244],[19.673,47.00531002],[19.674,15.25],[19.675,40.5406504]]]
["bitfinex-derivatives","SOLF0:USTF0",1694067804635,[[19.638,110.2],[19.634,40.53740457],[19.633,500.0],[19.623,20.0026],[19.621,471.7668884]],[[19.643,0.8391349],[19.645,110.2],[19.648,0.45454546],[19.649,20.2676],[19.65,47.01640164]]]
["bitfinex-derivatives","SOLF0:USTF0",1694067813745,[[19.639,37.56598264],[19.638,110.2],[19.634,40.53740457],[19.624,152.5],[19.623,520.0026]],[[19.643,0.8391349],[19.644,110.2],[19.649,0.45454546],[19.654,20.0027],[19.658,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694067837461,[[19.639,37.56598264],[19.638,110.2],[19.634,40.53740457],[19.633,500.0],[19.622,167.73]],[[19.643,0.8391349],[19.645,110.2],[19.65,15.27],[19.651,0.45454546],[19.666,273.72536156]]]
["bitfinex-derivatives","SOLF0:USTF0",1694067849876,[[19.64,110.2],[19.639,37.56598264],[19.638,39.88193383],[19.634,40.53740457],[19.611,50.85]],[[19.643,0.8391349],[19.647,110.2],[19.65,15.27],[19.651,0.45454546],[19.656,273.72301354]]]
["bitfinex-derivatives","SOLF0:USTF0",1694067863581,[[19.633,110.2],[19.626,15.23],[19.622,500.0],[19.621,471.7668884],[19.611,47.36777114]],[[19.64,110.2],[19.643,0.8391349],[19.644,15.27],[19.645,21.2942],[19.647,47.23240371]]]
["bitfinex-derivatives","SOLF0:USTF0",1694067971951,[[19.617,110.2],[19.611,532.96386529],[19.609,20.308],[19.607,167.74],[19.6,0.22727272]],[[19.624,15.29],[19.625,110.2],[19.628,0.45454546],[19.629,0.75594872],[19.635,295.49326169]]]
["bitfinex-derivatives","SOLF0:USTF0",1694068009576,[[19.622,0.06280171],[19.617,110.2],[19.616,39.77573903],[19.612,33.19868623],[19.611,39.77573903]],[[19.624,110.2],[19.628,15.74454546],[19.629,21.163],[19.632,41.33333332],[19.65,23.59381242]]]
["bitfinex-derivatives","SOLF0:USTF0",1694068072828,[[19.649,110.2],[19.641,500.0],[19.638,15.23],[19.637,21.3941],[19.636,194.03564154]],[[19.654,0.56431256],[19.659,110.2],[19.66,15.28],[19.661,20.0475],[19.664,273.7423362]]]
["bitfinex-derivatives","SOLF0:USTF0",1694068097754,[[19.663,110.2],[19.658,0.7820437],[19.656,50.40863925],[19.655,0.06269616],[19.654,0.45454546]],[[19.664,9.35041289],[19.665,0.77377877],[19.669,15.26],[19.67,110.2],[19.674,40.53685815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694068172308,[[19.664,110.2],[19.662,0.70551635],[19.66,40.56154627],[19.656,75.67507871],[19.653,0.45454546]],[[19.665,0.77377877],[19.673,21.5524],[19.674,165.99685815],[19.675,790.36520145],[19.682,740.33495987]]]
["bitfinex-derivatives","SOLF0:USTF0",1694068225751,[[19.678,110.2],[19.675,0.80687576],[19.67,40.24809353],[19.669,15.2],[19.668,19.7351]],[[19.679,0.78536474],[19.68,15.25],[19.681,20.8171],[19.684,41.39430893],[19.685,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694068279897,[[19.688,15.90964651],[19.687,110.2],[19.681,20.8334],[19.68,33.36742289],[19.679,0.45454546]],[[19.691,0.36371743],[19.693,15.24],[19.694,286.12861987],[19.695,110.2],[19.697,21.6733]]]
["bitfinex-derivatives","SOLF0:USTF0",1694068315917,[[19.695,0.75521459],[19.693,110.2],[19.688,15.18],[19.687,0.45454546],[19.682,60.97015329]],[[19.699,0.7341111],[19.701,110.2],[19.703,44.38464811],[19.706,693.23908628],[19.709,21.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1694068331439,[[19.689,0.82050923],[19.687,110.2],[19.682,19.6666],[19.681,15.63454546],[19.68,33.36742289]],[[19.693,0.7354896],[19.695,125.44],[19.696,500.0],[19.698,0.0625593],[19.709,582.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694068365874,[[19.673,110.2],[19.669,15.19],[19.668,0.45454546],[19.667,19.8957],[19.664,34.29430376]],[[19.68,15.24],[19.681,110.2],[19.688,152.5],[19.689,40.28469749],[19.691,41.80730972]]]
["bitfinex-derivatives","SOLF0:USTF0",1694068373281,[[19.676,110.2],[19.669,15.19],[19.668,0.45454546],[19.667,19.8957],[19.664,34.29430376]],[[19.678,0.76074539],[19.682,15.24],[19.683,110.2],[19.686,192.81707316],[19.687,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694068392384,[[19.686,110.2],[19.676,0.45454546],[19.675,39.7602844],[19.672,515.19],[19.654,152.5]],[[19.693,110.2],[19.695,40.60132046],[19.697,745.0099386],[19.698,20.9968],[19.699,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694068429918,[[19.69,110.2],[19.689,0.45454546],[19.688,15.18],[19.687,31.29062636],[19.672,181.86413967]],[[19.699,15.23],[19.7,262.7],[19.702,21.4761],[19.721,23.82108514],[19.825,1413.0625192]]]
["bitfinex-derivatives","SOLF0:USTF0",1694068438727,[[19.689,110.2],[19.682,500.0],[19.678,15.18],[19.677,0.22727272],[19.673,299.59822276]],[[19.694,21.7975],[19.697,110.2],[19.706,168.18454546],[19.707,500.0],[19.711,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694068472457,[[19.657,122.3],[19.651,500.0],[19.646,489.42727272],[19.638,15.24],[19.637,152.5]],[[19.67,152.5],[19.671,122.3],[19.677,500.0],[19.68,489.2],[19.683,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694068548203,[[19.634,121.5],[19.631,500.0],[19.63,345.21015103],[19.623,0.22727272]],[[19.647,121.5],[19.652,0.45454546],[19.653,20.02],[19.655,152.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694068616567,[[19.636,138.66064969],[19.631,500.0],[19.63,345.21015103],[19.621,181.57122655],[19.616,15.27]],[[19.641,0.72950117],[19.643,109.43273446],[19.646,21.841],[19.647,0.12544383],[19.657,396.91517792]]]
["bitfinex-derivatives","SOLF0:USTF0",1694068646994,[[19.636,138.66064969],[19.633,41.27494907],[19.631,500.0],[19.63,40.00407124],[19.617,0.22727272]],[[19.641,0.72950117],[19.643,0.06273446],[19.644,109.37],[19.646,21.841],[19.647,0.12544383]]]
["bitfinex-derivatives","SOLF0:USTF0",1694068661703,[[19.638,141.32109609],[19.633,41.27494907],[19.631,500.0],[19.63,40.00407124],[19.611,152.5]],[[19.641,0.72950117],[19.643,0.06273446],[19.646,131.211],[19.647,0.12544383],[19.676,283.12574907]]]
["bitfinex-derivatives","SOLF0:USTF0",1694068735476,[[19.637,109.37],[19.631,541.13180661],[19.626,262.07711129],[19.616,15.27],[19.615,0.22727272]],[[19.641,0.72950117],[19.643,0.06273444],[19.644,109.37],[19.646,21.841],[19.647,0.12544379]]]
["bitfinex-derivatives","SOLF0:USTF0",1694068740381,[[19.634,155.46821783],[19.631,41.13180661],[19.624,421.79094147],[19.617,0.22727272],[19.599,15.27]],[[19.641,110.09950117],[19.643,0.06273444],[19.646,21.841],[19.647,0.12544379],[19.679,95.34310911]]]
["bitfinex-derivatives","SOLF0:USTF0",1694068755199,[[19.619,124.66],[19.618,43.02469144],[19.613,40.3830871],[19.611,500.0],[19.6,152.5]],[[19.622,0.7639347],[19.626,109.37],[19.631,0.45454546],[19.632,19.8574],[19.634,41.12073356]]]
["bitfinex-derivatives","SOLF0:USTF0",1694068864799,[[19.622,109.59],[19.611,500.0],[19.603,0.22727272],[19.602,152.5],[19.594,167.78]],[[19.629,0.12555881],[19.63,110.35047638],[19.633,0.18830056],[19.635,20.7461],[19.647,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694068887604,[[19.625,0.72503659],[19.622,109.65280155],[19.621,500.0],[19.619,15.29],[19.618,46.18665591]],[[19.626,0.12557801],[19.629,0.79277399],[19.63,109.77832935],[19.634,0.25105561],[19.635,20.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1694068980194,[[19.654,109.59],[19.653,0.74402529],[19.642,43.76731394],[19.641,41.64071246],[19.64,500.0]],[[19.655,0.18808961],[19.656,0.5108663],[19.659,0.25073602],[19.662,110.04454546],[19.663,0.31335738]]]
["bitfinex-derivatives","SOLF0:USTF0",1694069078860,[[19.647,0.78274966],[19.644,109.59],[19.63,425.94821391],[19.621,0.22727272],[19.614,523.77856097]],[[19.65,0.74859902],[19.652,109.59],[19.656,40.6961832],[19.659,0.45454546],[19.66,20.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1694069146908,[[19.636,109.59],[19.631,20.0507],[19.63,773.44821391],[19.62,0.22727272],[19.607,472.92856097]],[[19.644,110.3348641],[19.649,41.55600814],[19.651,0.45454546],[19.652,21.5167],[19.679,294.99792831]]]
["bitfinex-derivatives","SOLF0:USTF0",1694069201149,[[19.639,0.69085597],[19.636,109.59],[19.635,0.06275992],[19.632,46.80072875],[19.63,35.7899]],[[19.643,110.42036174],[19.646,20.27334546],[19.647,39.73536895],[19.65,40.48472504],[19.655,396.62794615]]]
["bitfinex-derivatives","SOLF0:USTF0",1694069203949,[[19.639,110.28085597],[19.635,0.06275992],[19.632,46.80072875],[19.63,35.7899],[19.609,523.77856097]],[[19.643,0.83036174],[19.646,109.59],[19.655,0.45454546],[19.656,765.06414615],[19.66,152.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694069317262,[[19.655,109.59],[19.652,0.72474688],[19.648,500.0],[19.647,27.25830189],[19.621,1329.92856097]],[[19.658,0.78360204],[19.662,109.59],[19.672,0.45454546],[19.673,152.5],[19.675,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694069353995,[[19.652,0.72474688],[19.632,0.22727272]],[[19.658,0.78360204],[19.659,109.59],[19.664,21.575],[19.672,0.45454546],[19.673,397.34904965]]]
["bitfinex-derivatives","SOLF0:USTF0",1694069499308,[[19.644,0.77548233],[19.641,150.06465841],[19.638,15.26],[19.637,520.211],[19.625,0.22727272]],[[19.649,109.59],[19.657,0.45454546],[19.658,21.8292],[19.66,152.5],[19.661,39.861648]]]
["bitfinex-derivatives","SOLF0:USTF0",1694069540541,[[19.642,109.59],[19.641,40.47465841],[19.638,15.26],[19.637,561.1753947],[19.625,0.22727272]],[[19.649,109.59],[19.657,0.45454546],[19.658,214.0891186],[19.662,244.81641522],[19.677,299.75095186]]]
["bitfinex-derivatives","SOLF0:USTF0",1694069641545,[[19.63,124.86],[19.629,43.73729768],[19.628,40.75318065],[19.626,500.0],[19.623,21.1498]],[[19.637,109.59],[19.647,0.45454546],[19.648,41.29872773],[19.651,20.2695],[19.653,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694069726229,[[19.637,0.87927243],[19.634,155.08200214],[19.631,41.44122137],[19.628,21.3409],[19.627,39.9226463]],[[19.64,0.7258813],[19.641,0.12548185],[19.642,109.59],[19.645,0.18818515],[19.647,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694069773554,[[19.637,0.87927243],[19.635,109.59],[19.632,273.72899815],[19.631,41.44122137],[19.617,0.22727272]],[[19.64,0.7258813],[19.641,109.71548185],[19.645,0.18818515],[19.647,0.45454546],[19.669,202.10827756]]]
["bitfinex-derivatives","SOLF0:USTF0",1694069788683,[[19.637,0.87927243],[19.633,109.59],[19.631,273.73295578],[19.63,41.06313645],[19.616,15.28]],[[19.64,0.7258813],[19.641,109.71548185],[19.645,0.18818515],[19.646,41.54378818],[19.647,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694069813396,[[19.637,0.87927243],[19.634,109.59],[19.631,273.7418278],[19.63,41.06313645],[19.616,15.28]],[[19.64,0.7258813],[19.641,109.71548185],[19.645,0.18818515],[19.646,41.54378818],[19.653,500.31351655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694069863946,[[19.632,0.83249859],[19.628,109.59],[19.626,15.28],[19.625,40.12219958],[19.602,50.85]],[[19.635,0.45454546],[19.636,110.35465468],[19.64,20.7803],[19.641,0.12548185],[19.664,35.46982486]]]
["bitfinex-derivatives","SOLF0:USTF0",1694069925795,[[19.628,0.06278225],[19.623,109.59],[19.621,43.56930126],[19.619,40.52165052],[19.617,21.2422]],[[19.631,110.35794811],[19.632,0.1255394],[19.633,21.7749],[19.639,41.24517204],[19.665,1482.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1694070008258,[[19.614,15.29],[19.613,109.59],[19.606,540.1466395],[19.596,0.22727272],[19.592,520.33645383]],[[19.621,109.59],[19.629,0.45454546],[19.63,21.7215],[19.632,500.0],[19.649,182.9852649]]]
["bitfinex-derivatives","SOLF0:USTF0",1694070043200,[[19.63,15.28],[19.629,109.59],[19.627,0.79718966],[19.626,47.0378005],[19.617,19.8158]],[[19.631,0.18831945],[19.635,0.25104241],[19.636,109.59],[19.638,0.45454546],[19.642,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694070130960,[[19.618,109.59],[19.617,0.73640862],[19.614,15.29],[19.606,500.0],[19.595,0.22727272]],[[19.622,0.7817307],[19.626,109.59],[19.627,0.06278547],[19.63,0.45454546],[19.631,0.12554582]]]
["bitfinex-derivatives","SOLF0:USTF0",1694070149988,[[19.619,109.59],[19.617,48.10057722],[19.614,20.9789],[19.612,40.76656472],[19.607,39.853211]],[[19.627,109.59],[19.631,0.45454546],[19.632,521.2622],[19.639,187.13886092],[19.648,261.1034377]]]
["bitfinex-derivatives","SOLF0:USTF0",1694070213648,[[19.612,109.59],[19.6,302.80733209],[19.599,19.7565],[19.597,44.09443059]],[[19.62,109.59],[19.621,0.45454546],[19.622,500.0],[19.629,20.9499],[19.63,40.67278287]]]
["bitfinex-derivatives","SOLF0:USTF0",1694070250780,[[19.611,0.73544696],[19.61,15.3],[19.609,109.59],[19.602,40.362895],[19.598,20.1907]],[[19.615,0.71766212],[19.617,109.65281749],[19.62,62.18929081],[19.621,0.12560985],[19.622,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694070370275,[[19.591,109.59],[19.587,58.34122186],[19.586,500.0],[19.584,40.38367346],[19.578,0.22727272]],[[19.599,109.59],[19.61,0.45454546],[19.611,19.9158],[19.612,541.79500254],[19.636,23.59381242]]]
["bitfinex-derivatives","SOLF0:USTF0",1694070399293,[[19.595,0.76500652],[19.593,109.59],[19.587,84.03530349],[19.586,500.0],[19.584,40.38367346]],[[19.599,0.71177628],[19.601,109.59],[19.606,41.11371748],[19.608,0.45454546],[19.609,40.17134114]]]
["bitfinex-derivatives","SOLF0:USTF0",1694070434025,[[19.589,19.8002],[19.588,29.08519301],[19.581,40.16734693],[19.546,976.36779152]],[[19.599,109.59],[19.602,0.45454546],[19.603,500.0],[19.604,19.8696],[19.605,40.14693877]]]
["bitfinex-derivatives","SOLF0:USTF0",1694070504492,[[19.581,125.23],[19.58,21.7526],[19.578,31.93690135],[19.576,500.0],[19.564,152.5]],[[19.588,109.91],[19.6,0.45454546],[19.601,20.8653],[19.602,0.12],[19.618,23.59381242]]]
["bitfinex-derivatives","SOLF0:USTF0",1694070523299,[[19.578,0.78287633],[19.575,15.32],[19.574,109.91],[19.573,21.8232],[19.563,414.64366804]],[[19.581,110.72408764],[19.587,0.12],[19.588,40.12665985],[19.591,0.45454546],[19.592,62.3862589]]]
["bitfinex-derivatives","SOLF0:USTF0",1694070583062,[[19.575,109.91],[19.573,21.8232],[19.566,500.0],[19.562,15.32],[19.56,422.40050132]],[[19.583,109.91],[19.59,42.00946883],[19.591,0.45454546],[19.592,521.0468],[19.608,23.59381242]]]
["bitfinex-derivatives","SOLF0:USTF0",1694070652322,[[19.568,109.91],[19.567,47.28128085],[19.565,15.32],[19.564,39.93054136],[19.557,21.031]],[[19.575,109.91],[19.58,0.45454546],[19.583,0.13],[19.584,20.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1694070691272,[[19.572,15.32],[19.571,109.91],[19.57,0.71574615],[19.566,41.1358529],[19.562,41.5771195]],[[19.573,0.80964922],[19.578,109.91],[19.581,0.13],[19.582,0.45454546],[19.634,94.84304002]]]
["bitfinex-derivatives","SOLF0:USTF0",1694070732905,[[19.577,109.91],[19.57,36.1587],[19.569,41.52400407],[19.566,541.1358529]],[[19.585,109.91],[19.59,0.13],[19.591,0.45454546],[19.593,500.0],[19.631,706.53125961]]]
["bitfinex-derivatives","SOLF0:USTF0",1694070765728,[[19.595,109.91],[19.585,15.32],[19.584,20.7603],[19.582,41.03265306],[19.579,152.5]],[[19.602,109.91],[19.603,0.45454546],[19.605,0.12],[19.606,40.71428571],[19.612,21.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1694070871621,[[19.597,109.84],[19.59,21.5003],[19.589,84.54914191],[19.587,500.22727272],[19.58,152.5]],[[19.605,109.84],[19.609,40.70576236],[19.614,752.26404064],[19.615,21.33444546],[19.626,328.15618752]]]
["bitfinex-derivatives","SOLF0:USTF0",1694070889337,[[19.601,109.84],[19.599,0.7627918],[19.593,15.31],[19.592,41.5135135],[19.59,21.5003]],[[19.604,0.8519291],[19.609,150.54576236],[19.614,752.4911099],[19.615,20.8799],[19.628,70.78143726]]]
["bitfinex-derivatives","SOLF0:USTF0",1694070992533,[[19.6,15.31],[19.599,110.66053657],[19.594,20.6735],[19.593,40.07346938],[19.588,500.0]],[[19.604,0.70201782],[19.607,109.84],[19.613,41.70760668],[19.614,500.0],[19.646,1483.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1694071061778,[[19.603,15.3],[19.602,110.66845599],[19.594,21.7885],[19.591,47.27840569],[19.574,0.22727272]],[[19.609,0.78242453],[19.61,150.23571646],[19.613,293.20756043],[19.614,500.0],[19.62,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694071127242,[[19.603,15.3],[19.602,110.66845599],[19.594,273.92416496],[19.588,500.0],[19.579,152.5]],[[19.609,0.78242453],[19.611,150.89252421],[19.614,251.61354171],[19.615,520.0273],[19.622,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694071169382,[[19.609,0.79767763],[19.607,15.3],[19.606,109.84],[19.6,40.3426823],[19.598,520.7038]],[[19.612,0.75709572],[19.614,151.22704742],[19.617,41.10147883],[19.622,20.1208],[19.623,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694071208604,[[19.618,125.13],[19.617,0.71863491],[19.611,20.7419],[19.599,153.0],[19.572,71.1543009]],[[19.62,0.57294897],[19.623,0.45454546],[19.624,40.06931701],[19.625,609.84],[19.627,252.49601006]]]
["bitfinex-derivatives","SOLF0:USTF0",1694071262638,[[19.585,109.84],[19.583,15.3],[19.582,21.8424],[19.58,40.0530883],[19.567,153.0]],[[19.593,109.84],[19.595,0.45454546],[19.596,500.0],[19.598,41.51367558],[19.6,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1694071320394,[[19.576,0.78454533],[19.573,21.0496],[19.572,61.58935066],[19.571,109.84],[19.562,44.65363414]],[[19.579,110.66094157],[19.583,39.86516853],[19.586,540.38406536],[19.59,0.45454546],[19.591,20.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1694071339699,[[19.557,15.33],[19.556,122.53],[19.554,47.39596444],[19.55,500.0],[19.548,490.12]],[[19.568,122.53],[19.574,510.218],[19.575,41.00562083],[19.576,0.14],[19.577,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694071381236,[[19.545,15.34],[19.544,110.25],[19.542,20.4338],[19.54,500.0],[19.539,40.72801635]],[[19.552,110.25],[19.562,0.45454546],[19.565,0.14],[19.566,500.0],[19.578,251.98646072]]]
["bitfinex-derivatives","SOLF0:USTF0",1694071405767,[[19.548,0.06307695],[19.545,110.25],[19.543,20.266],[19.531,15.56727272],[19.514,472.92856097]],[[19.552,0.15],[19.553,110.25],[19.555,0.83152363],[19.564,0.45454546],[19.565,40.88343558]]]
["bitfinex-derivatives","SOLF0:USTF0",1694071447099,[[19.548,0.06307695],[19.545,15.35],[19.544,110.25],[19.543,20.266],[19.524,0.22727272]],[[19.55,0.83021041],[19.551,110.25],[19.557,0.15],[19.558,40.47034764],[19.56,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694071461900,[[19.548,0.06307695],[19.545,15.35],[19.544,110.25],[19.543,60.41740664],[19.54,500.0]],[[19.55,0.83021041],[19.551,110.25],[19.557,0.15],[19.558,0.45454546],[19.576,252.02478885]]]
["bitfinex-derivatives","SOLF0:USTF0",1694071496428,[[19.551,111.01311446],[19.55,21.8743],[19.545,85.25702875],[19.54,500.0],[19.533,15.35]],[[19.555,0.71942629],[19.558,0.45454546],[19.559,110.25],[19.568,0.15],[19.569,252.45026728]]]
["bitfinex-derivatives","SOLF0:USTF0",1694071519649,[[19.57,0.81475985],[19.569,36.5993],[19.568,110.25],[19.561,40.94100431],[19.556,479.00207574]],[[19.575,0.73514998],[19.576,110.25],[19.586,541.46755236],[19.598,0.13],[19.599,23.59381242]]]
["bitfinex-derivatives","SOLF0:USTF0",1694071537359,[[19.586,110.25],[19.585,0.75743571],[19.578,41.15569167],[19.575,0.06298994],[19.574,101.19411534]],[[19.592,0.13],[19.593,9.38686261],[19.594,110.25],[19.596,41.42521694],[19.606,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694071581796,[[19.585,0.75743571],[19.584,110.25],[19.579,19.881],[19.576,0.45454546],[19.546,51.02]],[[19.59,9.38886992],[19.591,0.74348322],[19.592,110.25],[19.596,541.42521694],[19.599,252.72271934]]]
["bitfinex-derivatives","SOLF0:USTF0",1694071636629,[[19.577,110.70454546],[19.576,37.1082],[19.572,40.92700356],[19.571,500.0],[19.537,71.30141012]],[[19.583,0.12],[19.584,110.25],[19.591,40.77182235],[19.594,40.18785093],[19.599,213.18855718]]]
["bitfinex-derivatives","SOLF0:USTF0",1694071682384,[[19.578,0.80729387],[19.576,21.7882],[19.575,15.77454546],[19.574,110.25],[19.545,473.05472886]],[[19.581,110.25],[19.585,0.1261539],[19.587,41.67023991],[19.595,0.13],[19.596,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694071740318,[[19.576,0.06298672],[19.572,110.25],[19.571,19.9425],[19.57,43.61647094],[19.565,41.05467551]],[[19.58,110.25],[19.586,500.0],[19.587,0.12],[19.588,39.91011235],[19.59,212.94495972]]]
["bitfinex-derivatives","SOLF0:USTF0",1694071776145,[[19.576,0.9005839],[19.571,130.1925],[19.57,15.32],[19.562,0.45454546],[19.532,320.3742684]],[[19.579,110.38],[19.58,0.81991623],[19.584,41.295861],[19.586,500.0],[19.596,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694071858629,[[19.563,0.77238587],[19.559,110.25],[19.557,21.251],[19.556,0.45454546],[19.552,40.29841593]],[[19.566,111.04194303],[19.571,40.90342359],[19.576,0.14],[19.577,500.0],[19.58,212.94666691]]]
["bitfinex-derivatives","SOLF0:USTF0",1694071900661,[[19.58,16.04101935],[19.579,110.25],[19.576,0.45454546],[19.575,21.6971],[19.571,540.90751148]],[[19.587,110.25],[19.597,40.80122635],[19.599,213.28593692],[19.606,70.50871827],[19.608,466.56075028]]]
["bitfinex-derivatives","SOLF0:USTF0",1694071923880,[[19.57,0.76568108],[19.568,21.6008],[19.567,110.25],[19.565,39.74450818],[19.562,15.32]],[[19.575,110.25],[19.587,500.0],[19.59,213.17080667],[19.591,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694071974323,[[19.57,113.43568108],[19.568,21.6008],[19.567,110.25],[19.565,39.74450818],[19.562,15.78454546]],[[19.575,110.25],[19.576,0.13],[19.577,40.73582012],[19.587,500.0],[19.59,213.04080667]]]
["bitfinex-derivatives","SOLF0:USTF0",1694071983223,[[19.57,113.43568108],[19.568,21.6008],[19.567,110.25],[19.565,39.74450818],[19.564,15.33]],[[19.574,0.71842093],[19.575,110.25],[19.576,0.13],[19.577,40.73582012],[19.59,213.04080667]]]
["bitfinex-derivatives","SOLF0:USTF0",1694072073104,[[19.58,0.73628825],[19.576,130.4082],[19.575,15.32],[19.574,0.06299314],[19.532,710.28349633]],[[19.584,111.09133214],[19.589,41.19305413],[19.599,212.90580218],[19.6,860.04058293],[19.612,11.89761197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694072098730,[[19.585,0.80929547],[19.584,35.8778],[19.583,110.25],[19.581,47.49853546],[19.575,0.45454546]],[[19.589,0.50081917],[19.59,0.13],[19.591,110.25],[19.597,541.07810106],[19.6,212.94493554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694072223033,[[19.602,0.77215609],[19.601,110.25],[19.594,15.31],[19.593,20.0958],[19.591,41.71516078]],[[19.606,9.3817563],[19.607,541.37142857],[19.608,110.25],[19.612,491.41976297],[19.613,857.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694072254968,[[19.6,110.70454546],[19.597,43.90683298],[19.594,15.31],[19.593,20.0958],[19.545,118.82500328]],[[19.601,0.77130973],[19.607,41.37142857],[19.61,110.25],[19.614,213.03178968],[19.615,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694072297687,[[19.595,0.06292563],[19.593,0.8268425],[19.591,0.12587643],[19.589,155.3113468],[19.588,35.79154546]],[[19.597,151.32289023],[19.601,41.68571428],[19.606,213.16643112],[19.607,500.0],[19.625,1714.0348731]]]
["bitfinex-derivatives","SOLF0:USTF0",1694072433499,[[19.595,0.06292563],[19.594,0.76302134],[19.591,0.12587643],[19.59,20.5821],[19.589,110.25]],[[19.597,150.31251975],[19.602,40.19601836],[19.606,213.23290235],[19.607,500.0],[19.613,23.50290609]]]
["bitfinex-derivatives","SOLF0:USTF0",1694072446416,[[19.576,110.25],[19.574,43.43234424],[19.571,0.44100863],[19.57,152.86203268],[19.562,848.96857847]],[[19.583,110.25],[19.586,15.31],[19.587,500.0],[19.59,0.45454546],[19.591,213.21351552]]]
["bitfinex-derivatives","SOLF0:USTF0",1694072508966,[[19.572,15.21],[19.571,130.1298],[19.567,336.88728229],[19.552,153.0],[19.551,231.10035351]],[[19.578,111.04879059],[19.586,57.00335035],[19.59,0.45454546],[19.591,269.82496598],[19.599,23.50290609]]]
["bitfinex-derivatives","SOLF0:USTF0",1694072569507,[[19.573,42.95861857],[19.572,15.21],[19.571,19.8798],[19.57,263.07942768],[19.553,0.22727272]],[[19.578,111.04879059],[19.584,15.32],[19.585,0.45454546],[19.586,311.52205694],[19.601,868.89761197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694072634377,[[19.595,110.25],[19.59,15.2],[19.589,63.46819085],[19.588,39.44883731],[19.583,41.5436447]],[[19.601,15.31],[19.602,110.25],[19.603,0.45454546],[19.604,40.92244897],[19.609,270.14826581]]]
["bitfinex-derivatives","SOLF0:USTF0",1694072730631,[[19.576,0.7937358],[19.575,110.25],[19.574,46.03055295],[19.572,20.9388],[19.571,515.21]],[[19.581,0.72301861],[19.582,110.25],[19.588,15.32],[19.589,41.00510724],[19.628,705.08718275]]]
["bitfinex-derivatives","SOLF0:USTF0",1694072752049,[[19.583,110.25],[19.582,15.21],[19.581,21.9224],[19.58,112.67],[19.574,46.03055295]],[[19.59,110.25],[19.591,0.45454546],[19.593,15.32],[19.594,40.72281775],[19.597,672.87653336]]]
["bitfinex-derivatives","SOLF0:USTF0",1694072783271,[[19.568,110.25],[19.566,15.2],[19.565,39.6938553],[19.563,61.78687874],[19.562,500.0]],[[19.572,0.73720251],[19.576,110.25],[19.58,15.32],[19.581,0.45454546],[19.584,33.61540206]]]
["bitfinex-derivatives","SOLF0:USTF0",1694072813697,[[19.557,110.25],[19.556,15.21],[19.555,43.94942915],[19.554,21.238],[19.553,385.57989318]],[[19.565,110.25],[19.573,0.45454546],[19.576,15.33],[19.577,653.0],[19.589,857.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694072882358,[[19.561,37.0187],[19.56,110.25],[19.553,41.37014314],[19.531,51.02],[19.53,1055.52233088]],[[19.566,0.45454546],[19.567,110.25],[19.576,15.34],[19.577,500.0],[19.58,153.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694072897772,[[19.561,132.0387],[19.56,15.22],[19.559,0.06304136],[19.556,40.44557995],[19.553,41.37014314]],[[19.568,110.25],[19.57,0.45454546],[19.573,39.8773633],[19.58,168.33],[19.609,2232.14833371]]]
["bitfinex-derivatives","SOLF0:USTF0",1694072917080,[[19.554,131.4417],[19.552,540.56441717],[19.539,15.22],[19.538,0.22727272]],[[19.56,15.33],[19.561,110.25],[19.565,41.50102249],[19.569,153.45454546],[19.57,40.52351738]]]
["bitfinex-derivatives","SOLF0:USTF0",1694072939810,[[19.548,110.25],[19.543,61.61240327],[19.542,500.0],[19.529,0.22727272],[19.528,153.0]],[[19.553,0.7406417],[19.555,15.34],[19.556,110.25],[19.559,41.66462167],[19.564,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694072986825,[[19.55,0.70301413],[19.543,20.2668],[19.54,110.25],[19.524,15.23],[19.523,153.22727272]],[[19.551,125.59],[19.552,0.45454546],[19.553,0.7918277],[19.556,325.83509751],[19.557,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694073058584,[[19.556,15.23],[19.555,151.52109348],[19.552,0.71661409],[19.55,0.06307037],[19.549,20.5863]],[[19.562,110.25],[19.563,0.45454546],[19.564,15.34],[19.565,41.45194273],[19.568,172.84104629]]]
["bitfinex-derivatives","SOLF0:USTF0",1694073098917,[[19.569,110.25],[19.566,15.97004595],[19.564,40.54239757],[19.56,40.09406952],[19.559,21.5011]],[[19.571,0.60386642],[19.574,45.77563783],[19.575,0.45454546],[19.576,151.47290388]]]
["bitfinex-derivatives","SOLF0:USTF0",1694073135256,[[19.57,110.25],[19.566,0.75004595],[19.565,67.94383821],[19.562,500.0],[19.56,41.75779252]],[[19.578,283.58193597],[19.587,36.1957437],[19.588,515.78454546],[19.589,857.0],[19.59,839.6045143]]]
["bitfinex-derivatives","SOLF0:USTF0",1694073207335,[[19.567,0.12603061],[19.56,131.1802],[19.559,0.25216211],[19.542,153.0],[19.532,359.61893066]],[[19.568,110.25],[19.574,168.33],[19.575,0.45454546],[19.576,40.34338271],[19.577,173.52353729]]]
["bitfinex-derivatives","SOLF0:USTF0",1694073224839,[[19.555,0.31526572],[19.554,0.76420462],[19.551,0.3783946],[19.547,110.69154877],[19.545,15.22]],[[19.556,125.59],[19.557,0.82737038],[19.564,153.45454546],[19.565,35.55803346],[19.566,40.58895705]]]
["bitfinex-derivatives","SOLF0:USTF0",1694073324636,[[19.552,111.06048883],[19.549,44.99688219],[19.543,322.38866953],[19.526,0.22727272],[19.524,15.22]],[[19.556,0.7521016],[19.559,110.25],[19.564,15.34],[19.565,0.45454546],[19.566,74.23932176]]]
["bitfinex-derivatives","SOLF0:USTF0",1694073364482,[[19.552,0.81048883],[19.55,20.6502],[19.549,15.22],[19.548,110.25],[19.546,41.04347825]],[[19.555,110.25],[19.556,0.7521016],[19.56,41.08849104],[19.563,41.28900255],[19.564,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1694073389288,[[19.553,275.01893892],[19.552,0.81048883],[19.55,66.44210398],[19.549,15.22],[19.548,110.25]],[[19.555,110.25],[19.556,0.7521016],[19.563,41.74354801],[19.574,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1694073400801,[[19.561,275.00391595],[19.56,42.96923032],[19.558,9.33688291],[19.554,15.23],[19.553,110.25]],[[19.562,110.25],[19.566,89.30510275],[19.567,0.45454546],[19.576,614.16720345],[19.577,23.50290609]]]
["bitfinex-derivatives","SOLF0:USTF0",1694073441034,[[19.552,0.79339877],[19.55,130.9002],[19.545,39.94680306],[19.543,39.65772391],[19.541,193.0859335]],[[19.557,110.25],[19.561,15.34],[19.562,36.18413903],[19.566,40.0981595],[19.573,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694073493678,[[19.564,110.25],[19.563,20.575],[19.559,40.58077709],[19.556,56.95188138],[19.555,39.76993763]],[[19.571,15.33],[19.572,110.25],[19.577,0.45454546],[19.578,653.0],[19.589,174.3431087]]]
["bitfinex-derivatives","SOLF0:USTF0",1694073538220,[[19.561,0.69700847],[19.557,130.1328],[19.555,39.76993763],[19.539,412.6988527],[19.538,153.0]],[[19.564,15.34],[19.565,110.25],[19.566,41.20654396],[19.569,653.45454546],[19.57,40.17995909]]]
["bitfinex-derivatives","SOLF0:USTF0",1694073578454,[[19.547,15.23],[19.546,110.25],[19.545,21.6219],[19.544,39.85572086],[19.542,500.0]],[[19.554,110.25],[19.566,186.71751166],[19.568,77.60538032],[19.569,500.0],[19.574,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694073603368,[[19.545,21.6219],[19.542,40.98209718],[19.535,15.23],[19.534,0.22727272],[19.533,274.9916754]],[[19.564,168.34],[19.565,25.55583],[19.567,0.45454546],[19.568,61.45284544],[19.581,139.3859545]]]
["bitfinex-derivatives","SOLF0:USTF0",1694073621278,[[19.528,15.24],[19.527,20.3995],[19.526,303.82818142],[19.525,0.22727272],[19.496,1527.22265357]],[[19.555,15.80454546],[19.556,153.0],[19.557,25.56629],[19.559,20.52994264],[19.569,139.44443053]]]
["bitfinex-derivatives","SOLF0:USTF0",1694073665898,[[19.543,110.46],[19.535,15.23],[19.534,89.31336644],[19.532,500.0],[19.524,25.6095]],[[19.55,110.46],[19.553,15.80454546],[19.554,40.33964194],[19.559,153.0],[19.564,356.47647193]]]
["bitfinex-derivatives","SOLF0:USTF0",1694073688519,[[19.545,15.23],[19.544,0.75063968],[19.543,132.1087],[19.534,88.69931511],[19.532,653.0]],[[19.548,0.77194359],[19.55,42.98787233],[19.551,110.46],[19.552,0.45454546],[19.555,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1694073711339,[[19.536,110.46],[19.535,36.7498],[19.532,500.0],[19.53,40.87570332],[19.526,415.42869294]],[[19.544,110.46],[19.553,41.77219251],[19.558,15.34],[19.567,263.09265045],[19.572,201.20782924]]]
["bitfinex-derivatives","SOLF0:USTF0",1694073723939,[[19.548,0.06307675],[19.545,15.23],[19.544,110.46],[19.536,41.84552429],[19.535,21.5198]],[[19.55,0.77462552],[19.551,110.46],[19.555,15.34],[19.556,0.45454546],[19.557,40.76112531]]]
["bitfinex-derivatives","SOLF0:USTF0",1694073731450,[[19.538,110.46],[19.535,21.5198],[19.532,500.0],[19.531,41.87103376],[19.526,277.65869294]],[[19.545,110.46],[19.551,41.65404298],[19.553,15.34],[19.554,0.45454546],[19.557,193.76112531]]]
["bitfinex-derivatives","SOLF0:USTF0",1694073756568,[[19.541,110.46],[19.54,0.800801],[19.536,39.91489071],[19.535,36.7598],[19.534,40.57727737]],[[19.543,0.69858444],[19.549,110.46],[19.553,55.89833759],[19.554,0.45454546],[19.592,2378.2995116]]]
["bitfinex-derivatives","SOLF0:USTF0",1694073764969,[[19.545,15.24],[19.544,110.46],[19.536,39.91489071],[19.535,21.5198]],[[19.552,110.46],[19.558,15.35],[19.559,0.45454546],[19.56,264.41188423],[19.561,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694073801298,[[19.535,0.80096849],[19.53,21.1649],[19.529,110.46],[19.526,15.24],[19.525,41.92425792]],[[19.536,125.82],[19.538,0.70993811],[19.545,0.45454546],[19.546,229.21050178],[19.551,541.93654042]]]
["bitfinex-derivatives","SOLF0:USTF0",1694073818516,[[19.524,32.25802093],[19.52,122.93],[19.517,15.24],[19.516,491.72],[19.513,423.2853534]],[[19.528,0.79787287],[19.532,122.93],[19.54,56.98704917],[19.541,491.72],[19.56,603.57508391]]]
["bitfinex-derivatives","SOLF0:USTF0",1694073853431,[[19.526,0.75532148],[19.522,15.31316075],[19.521,110.59],[19.52,31.49240026],[19.519,21.8867]],[[19.528,110.59],[19.533,0.45454546],[19.54,209.98704917],[19.541,500.0],[19.558,70.97246337]]]
["bitfinex-derivatives","SOLF0:USTF0",1694073860834,[[19.526,0.75532148],[19.522,15.25],[19.521,110.59],[19.52,31.49240026],[19.519,21.8867]],[[19.528,110.59],[19.529,0.69891912],[19.534,0.45454546],[19.535,41.3189964],[19.54,209.98704917]]]
["bitfinex-derivatives","SOLF0:USTF0",1694073901574,[[19.52,31.49240026],[19.519,21.8867],[19.517,110.59],[19.514,15.25],[19.512,500.0]],[[19.525,110.59],[19.535,0.45454546],[19.536,194.81054786],[19.54,56.98704917],[19.552,303.13371006]]]
["bitfinex-derivatives","SOLF0:USTF0",1694073947513,[[19.517,15.26],[19.516,0.75817386],[19.515,21.3707],[19.513,110.59],[19.511,500.0]],[[19.521,111.4191953],[19.531,15.37],[19.532,0.45454546],[19.54,403.24001528],[19.541,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694073972838,[[19.5,15.25],[19.499,110.59],[19.495,61.54693845],[19.491,693.5702564],[19.481,0.35385385]],[[19.508,110.59],[19.513,15.38],[19.514,0.45454546],[19.516,41.7467965],[19.52,41.81054786]]]
["bitfinex-derivatives","SOLF0:USTF0",1694073997738,[[19.495,0.73787815],[19.492,110.59],[19.487,30.91882559],[19.482,168.27],[19.481,41.99794871]],[[19.498,0.74013203],[19.501,110.59],[19.507,41.94871794],[19.524,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1694074073106,[[19.51,110.84],[19.508,15.26],[19.507,0.81904824],[19.505,0.06321579],[19.504,20.8774]],[[19.512,0.74113962],[19.515,41.85750896],[19.517,0.45454546],[19.518,152.81642233],[19.53,590.73932342]]]
["bitfinex-derivatives","SOLF0:USTF0",1694074111440,[[19.509,110.84],[19.508,15.27],[19.507,0.81904824],[19.504,49.5824077],[19.465,594.3301826]],[[19.512,0.74113962],[19.515,41.85750896],[19.517,110.84],[19.519,0.45454546],[19.522,90.81744188]]]
["bitfinex-derivatives","SOLF0:USTF0",1694074145675,[[19.52,15.26],[19.519,110.84],[19.517,0.70523235],[19.516,20.3666],[19.512,0.0631931]],[[19.526,40.10655736],[19.527,110.84],[19.529,500.0],[19.533,0.45454546],[19.535,153.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694074210031,[[19.504,28.7050077],[19.502,15.26],[19.501,329.26850251],[19.493,0.22727272],[19.468,71.55431295]],[[19.519,15.37],[19.52,194.53767158],[19.522,36.49793577],[19.524,41.057919],[19.53,24.11203325]]]
["bitfinex-derivatives","SOLF0:USTF0",1694074246264,[[19.508,0.77136993],[19.506,20.636],[19.505,42.51971471],[19.498,41.59507943],[19.489,15.26]],[[19.513,0.73508518],[19.515,40.07790875],[19.518,0.45454546],[19.519,515.38],[19.52,193.75448487]]]
["bitfinex-derivatives","SOLF0:USTF0",1694074267979,[[19.493,66.79194564],[19.492,540.32410255],[19.483,153.0],[19.482,352.97399614],[19.479,15.26]],[[19.499,0.71042808],[19.515,193.07790875],[19.517,0.45454546],[19.518,90.61054041],[19.519,515.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1694074310615,[[19.508,15.26],[19.507,0.06320929],[19.506,43.76240281],[19.503,62.14182777],[19.5,41.59917989]],[[19.513,0.79847811],[19.516,0.45454546],[19.517,40.29933366],[19.519,500.0],[19.522,90.58289192]]]
["bitfinex-derivatives","SOLF0:USTF0",1694074339649,[[19.483,20.9011],[19.482,500.0],[19.481,40.73884043],[19.479,15.49727272],[19.478,40.03280368]],[[19.504,9.43158054],[19.507,153.45454546],[19.508,55.61575679],[19.509,500.0],[19.52,51.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1694074359656,[[19.506,0.06321253],[19.496,41.63198358],[19.492,45.56344],[19.491,540.65641025],[19.485,0.22727272]],[[19.513,15.39],[19.514,9.42536914],[19.516,78.46393094],[19.518,0.45454546],[19.519,153.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694074376359,[[19.506,0.06321253],[19.493,41.9272168],[19.492,19.9119],[19.486,0.22727272],[19.481,500.0]],[[19.511,0.82414092],[19.515,168.38],[19.516,78.46393094],[19.52,0.45454546],[19.521,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694074402691,[[19.478,19.8855],[19.477,15.28],[19.474,40.73473576],[19.47,546.20256444],[19.444,857.0]],[[19.495,15.39],[19.496,0.45454546],[19.499,153.0],[19.5,64.34447092],[19.512,90.60634189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694074416208,[[19.472,21.3768],[19.471,0.06332615],[19.463,41.82751539],[19.46,15.28],[19.459,500.0]],[[19.482,9.43956319],[19.486,15.39],[19.487,0.45454546],[19.49,153.0],[19.491,25.65286]]]
["bitfinex-derivatives","SOLF0:USTF0",1694074437119,[[19.473,15.29],[19.472,19.9352],[19.471,40.87236105],[19.468,25.68317],[19.467,40.15195071]],[[19.495,15.41],[19.496,9.89098781],[19.498,153.0],[19.499,40.82135522],[19.513,173.43396984]]]
["bitfinex-derivatives","SOLF0:USTF0",1694074443024,[[19.479,0.06330014],[19.473,15.29],[19.472,19.9352],[19.471,40.8090349],[19.468,178.68317]],[[19.49,9.43644235],[19.493,15.41],[19.494,0.45454546],[19.498,153.0],[19.499,40.82135522]]]
["bitfinex-derivatives","SOLF0:USTF0",1694074469852,[[19.485,0.70540312],[19.479,0.06330014],[19.475,15.29],[19.474,42.08624229],[19.472,19.9352]],[[19.493,15.4],[19.494,9.89090223],[19.498,153.0],[19.499,40.82135522],[19.501,23.65748779]]]
["bitfinex-derivatives","SOLF0:USTF0",1694074476541,[[19.479,0.06330014],[19.475,15.29],[19.474,42.08624229],[19.472,19.9352],[19.47,500.0]],[[19.492,9.43642049],[19.497,15.85454546],[19.498,153.0],[19.499,40.82135522],[19.501,23.65748779]]]
["bitfinex-derivatives","SOLF0:USTF0",1694074492573,[[19.479,21.47940014],[19.478,41.7905544],[19.475,15.29],[19.474,42.08624229],[19.441,642.10510988]],[[19.497,15.84454546],[19.498,153.0],[19.499,40.82135522],[19.502,146.07823345],[19.506,189.2599023]]]
["bitfinex-derivatives","SOLF0:USTF0",1694074510588,[[19.462,25.69109],[19.461,194.83667179],[19.46,500.0],[19.459,15.28],[19.445,0.22727272]],[[19.488,15.39],[19.49,9.8940601],[19.492,122.42074566],[19.493,57.07875191]]]
["bitfinex-derivatives","SOLF0:USTF0",1694074545415,[[19.481,0.73693095],[19.479,0.06330014],[19.476,21.1844],[19.475,40.40657083],[19.471,0.22727272]],[[19.499,15.4],[19.5,9.88859581],[19.503,153.0],[19.504,622.53554936],[19.506,291.15078767]]]
["bitfinex-derivatives","SOLF0:USTF0",1694074563219,[[19.505,110.87],[19.49,63.12141794],[19.489,500.06326764],[19.483,0.22727272],[19.473,15.28]],[[19.507,9.4294249],[19.511,15.4],[19.512,110.87],[19.515,153.0],[19.516,72.2444302]]]
["bitfinex-derivatives","SOLF0:USTF0",1694074581641,[[19.507,110.87],[19.506,20.2898],[19.498,15.26],[19.497,40.01230137],[19.489,500.06326764]],[[19.508,9.4294249],[19.513,15.38],[19.514,110.87],[19.515,30.92553361],[19.517,40.53716042]]]
["bitfinex-derivatives","SOLF0:USTF0",1694074603844,[[19.509,110.93320278],[19.507,0.82117734],[19.506,20.2898],[19.5,41.73859558],[19.474,0.22727272]],[[19.513,15.38],[19.514,9.42638439],[19.515,30.92553361],[19.516,0.45454546],[19.517,151.40716042]]]
["bitfinex-derivatives","SOLF0:USTF0",1694074616664,[[19.51,110.87],[19.509,0.06320278],[19.507,0.82117734],[19.506,20.2898],[19.503,40.01230137]],[[19.513,15.38],[19.514,9.42612686],[19.515,30.92553361],[19.516,0.45454546],[19.517,40.53716042]]]
["bitfinex-derivatives","SOLF0:USTF0",1694074640084,[[19.499,110.87],[19.496,19.8665],[19.484,500.0],[19.47,0.22727272],[19.468,346.76470023]],[[19.505,15.38],[19.506,9.42951705],[19.507,263.87],[19.51,0.45454546],[19.515,30.92553361]]]
["bitfinex-derivatives","SOLF0:USTF0",1694074653893,[[19.495,19.8109],[19.492,110.87],[19.485,500.0],[19.468,15.26]],[[19.499,15.38],[19.5,263.87],[19.503,28.83866386],[19.507,41.21846153],[19.525,283.8898534]]]
["bitfinex-derivatives","SOLF0:USTF0",1694074697529,[[19.485,110.87],[19.483,20.2213],[19.482,41.09594663],[19.478,40.64853771],[19.475,500.0]],[[19.489,0.76803333],[19.493,110.87],[19.494,40.44330425],[19.499,0.45454546],[19.501,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1694074722158,[[19.485,110.87],[19.483,20.2213],[19.482,41.09594663],[19.478,40.64853771],[19.475,500.0]],[[19.489,0.76803333],[19.493,110.87],[19.494,40.44330425],[19.501,15.84454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694074743172,[[19.492,110.87],[19.486,500.74130057],[19.483,20.2213],[19.482,41.09594663],[19.478,193.64853771]],[[19.499,110.87],[19.507,153.9],[19.508,138.20019412],[19.509,582.0],[19.513,241.88201286]]]
["bitfinex-derivatives","SOLF0:USTF0",1694074812941,[[19.509,110.87],[19.506,20.5147],[19.505,0.75298079],[19.503,0.06322222],[19.467,51.26]],[[19.51,0.80191532],[19.513,15.38],[19.514,41.92410255],[19.517,110.87],[19.518,45.63179114]]]
["bitfinex-derivatives","SOLF0:USTF0",1694074870894,[[19.507,110.93320925],[19.505,0.75298079],[19.504,20.7912],[19.498,15.27],[19.497,39.99999999]],[[19.51,0.80191532],[19.513,15.38],[19.514,152.79410255],[19.52,154.35454546],[19.522,840.68328416]]]
["bitfinex-derivatives","SOLF0:USTF0",1694074877093,[[19.505,111.62298079],[19.504,20.7912],[19.498,15.27],[19.497,39.99999999],[19.463,170.55748707]],[[19.51,0.80191532],[19.511,41.64428497],[19.513,126.25],[19.514,41.92410255],[19.519,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694074954451,[[19.524,111.60546026],[19.517,521.8923],[19.514,41.63440859],[19.493,0.22727272],[19.476,526.724146]],[[19.531,110.87],[19.535,194.06385047],[19.536,42.26911617],[19.538,582.0],[19.543,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1694074995181,[[19.524,0.73546026],[19.522,110.87],[19.517,521.8923],[19.51,41.95491802],[19.495,0.22727272]],[[19.53,110.87],[19.531,41.93032786],[19.535,153.9],[19.536,58.09366163],[19.537,122.2833641]]]
["bitfinex-derivatives","SOLF0:USTF0",1694075012903,[[19.522,0.77382174],[19.52,110.87],[19.517,521.8923],[19.51,41.80235534],[19.5,15.25]],[[19.527,110.87],[19.53,39.96313363],[19.535,154.35454546],[19.536,57.63911617],[19.537,122.30147408]]]
["bitfinex-derivatives","SOLF0:USTF0",1694075018301,[[19.522,0.77382174],[19.521,110.87],[19.517,521.8923],[19.51,41.80235534],[19.5,169.15]],[[19.529,110.87],[19.53,39.96313363],[19.535,154.35454546],[19.536,57.63911617],[19.537,122.2892118]]]
["bitfinex-derivatives","SOLF0:USTF0",1694075117799,[[19.5,36.332],[19.499,110.87],[19.497,500.0],[19.494,42.04307691],[19.473,0.22727272]],[[19.507,110.87],[19.511,40.50883447],[19.513,15.37],[19.514,153.9],[19.522,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694075130702,[[19.502,111.63736127],[19.5,21.072],[19.494,42.04307691],[19.488,153.9]],[[19.505,0.71796112],[19.509,152.53564101],[19.518,0.45454546],[19.519,291.54532368],[19.527,23.65748779]]]
["bitfinex-derivatives","SOLF0:USTF0",1694075157832,[[19.496,110.87],[19.495,20.4096],[19.493,0.72658418],[19.49,42.02256409],[19.487,540.63179486]],[[19.499,0.82963582],[19.504,110.87],[19.505,41.08717948],[19.508,15.39],[19.509,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694075169539,[[19.495,20.4096],[19.493,111.59658418],[19.49,42.02256409],[19.487,540.63179486],[19.462,154.02670417]],[[19.499,0.82963582],[19.501,110.87],[19.505,41.08717948],[19.508,15.39],[19.509,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694075230195,[[19.495,131.2796],[19.493,42.47427648],[19.49,40.96820512],[19.487,500.0],[19.462,0.12670417]],[[19.499,0.82963582],[19.503,110.87],[19.505,41.08717948],[19.507,0.45454546],[19.518,23.65748779]]]
["bitfinex-derivatives","SOLF0:USTF0",1694075283954,[[19.489,110.87],[19.486,500.0],[19.484,20.1314],[19.481,15.27],[19.48,41.99486916]],[[19.495,0.80919183],[19.497,153.31338438],[19.499,40.84966649],[19.504,0.45454546],[19.505,41.08717948]]]
["bitfinex-derivatives","SOLF0:USTF0",1694075415174,[[19.492,0.74520722],[19.49,19.9144],[19.488,110.87],[19.486,500.0],[19.485,41.95382247]],[[19.495,16.13217247],[19.496,110.87],[19.498,40.52129297],[19.502,41.21498204],[19.503,26.47122835]]]
["bitfinex-derivatives","SOLF0:USTF0",1694075467727,[[19.51,110.87],[19.508,20.9373],[19.498,15.27],[19.497,0.22727272],[19.496,653.9]],[[19.518,422.53407914],[19.524,15.39],[19.531,857.0],[19.537,23.65748779],[19.538,28.16456267]]]
["bitfinex-derivatives","SOLF0:USTF0",1694075520071,[[19.511,20.676],[19.51,15.27],[19.509,0.82745832],[19.507,110.87],[19.505,0.18964508]],[[19.513,0.81471973],[19.515,151.07512819],[19.521,500.0],[19.526,0.45454546],[19.527,169.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694075597746,[[19.519,21.2429],[19.518,110.87],[19.517,0.06317679],[19.516,0.71154576],[19.514,15.25]],[[19.52,0.75883505],[19.522,15.37],[19.523,41.77139927],[19.526,111.32454546],[19.532,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694075655293,[[19.511,21.1167],[19.51,15.26],[19.509,0.37152407],[19.508,110.87],[19.505,0.12643065]],[[19.514,0.69712822],[19.516,152.8710251],[19.518,42.44864238],[19.522,15.37],[19.523,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694075753087,[[19.497,0.96286516],[19.494,21.1977],[19.493,0.31626642],[19.491,110.87],[19.489,41.11805721]],[[19.498,110.87],[19.499,0.83726129],[19.503,41.3307588],[19.504,41.43179486],[19.51,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694075793720,[[19.477,0.79870479],[19.476,632.7848],[19.473,15.28],[19.472,41.55566957],[19.469,42.06981518]],[[19.482,0.74108269],[19.484,110.87],[19.491,40.54181631],[19.495,15.4],[19.496,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694075805923,[[19.477,0.79870479],[19.476,521.9148],[19.475,110.87],[19.473,15.28],[19.472,41.55566957]],[[19.482,111.61108269],[19.491,40.54181631],[19.493,15.4],[19.494,0.45454546],[19.507,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694075833552,[[19.477,0.79870479],[19.475,15.28],[19.474,20.3002],[19.472,41.55566957],[19.47,110.87]],[[19.478,110.87],[19.481,0.45454546],[19.482,0.74108269],[19.484,40.29839924],[19.491,694.44181631]]]
["bitfinex-derivatives","SOLF0:USTF0",1694075849163,[[19.477,0.79870479],[19.475,15.29],[19.474,20.3002],[19.472,41.55566957],[19.471,110.87]],[[19.479,110.87],[19.482,0.74108269],[19.483,0.45454546],[19.484,63.27010554],[19.485,42.08320492]]]
["bitfinex-derivatives","SOLF0:USTF0",1694075932235,[[19.474,22.0128],[19.47,110.87],[19.468,40.23408623],[19.465,500.0],[19.45,15.29]],[[19.478,110.87],[19.482,41.46276321],[19.484,55.54872004],[19.485,42.08320492],[19.489,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694075938243,[[19.474,22.0128],[19.47,110.87],[19.468,40.23408623],[19.457,0.22727272],[19.456,153.9]],[[19.478,110.87],[19.482,41.46276321],[19.484,55.54872004],[19.485,42.08320492],[19.49,222.32830433]]]
["bitfinex-derivatives","SOLF0:USTF0",1694075988983,[[19.468,110.87],[19.465,500.0],[19.46,264.77],[19.455,40.59989726],[19.451,0.22727272]],[[19.477,110.87],[19.482,46.7391614],[19.483,0.45454546],[19.486,623.73895168],[19.488,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1694075994687,[[19.471,111.60620857],[19.466,21.1445],[19.465,500.0]],[[19.485,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694076019707,[[19.491,0.81376221],[19.487,123.42327401],[19.484,500.0],[19.482,40.03694202],[19.476,174.2193]],[[19.495,0.73264261],[19.499,123.36],[19.503,63.4463765],[19.508,548.91619804],[19.527,51.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1694076042032,[[19.496,0.70440919],[19.495,111.02],[19.487,0.06327401],[19.486,40.83735248],[19.484,500.0]],[[19.5,0.83478928],[19.503,132.68084546],[19.504,46.60724342],[19.508,55.47619804],[19.515,41.14126197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694076103385,[[19.512,111.02],[19.507,0.82326128],[19.5,0.06323183],[19.498,15.27],[19.497,51.47699558]],[[19.513,10.12809971],[19.514,20.6158],[19.515,81.73992931],[19.517,0.45454546],[19.518,27.60941334]]]
["bitfinex-derivatives","SOLF0:USTF0",1694076186756,[[19.521,111.02],[19.518,15.25],[19.517,0.76786004],[19.505,9.7249],[19.504,500.0]],[[19.523,41.50497363],[19.525,62.70071474],[19.526,15.37],[19.527,0.45454546],[19.528,111.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1694076226787,[[19.519,0.77256061],[19.517,111.02],[19.505,15.26],[19.503,40.86519732],[19.483,0.22727272]],[[19.522,56.45867578],[19.523,53.26297363],[19.524,111.02],[19.525,41.71311474],[19.528,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694076302247,[[19.496,0.25297528],[19.493,126.29],[19.486,40.18461537],[19.484,500.44297269],[19.474,153.9]],[[19.501,131.7317],[19.502,82.20447505],[19.51,0.45454546],[19.511,169.28],[20.482,1285.283959]]]
["bitfinex-derivatives","SOLF0:USTF0",1694076346476,[[19.508,15.26],[19.507,0.70967946],[19.504,111.02],[19.496,42.20889531],[19.494,500.0]],[[19.512,111.02],[19.515,40.55384614],[19.518,0.45454546],[19.519,35.9193],[19.52,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694076428024,[[19.497,111.83327068],[19.486,41.19384614],[19.485,21.1178],[19.467,153.9],[19.466,153.7]],[[19.501,0.79948524],[19.504,111.02],[19.509,21.07794546],[19.511,264.24371495],[19.52,23.53686048]]]
["bitfinex-derivatives","SOLF0:USTF0",1694076512186,[[19.494,111.02],[19.49,15.27],[19.476,0.22727272],[19.475,531.94494396],[19.474,500.0]],[[19.501,111.02],[19.504,40.67692307],[19.506,19.9356],[19.507,15.38],[19.508,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694076585734,[[19.479,15.27],[19.478,111.02],[19.476,21.8281],[19.475,500.0],[19.474,41.05435896]],[[19.485,111.02],[19.496,0.45454546],[19.497,15.39],[19.498,216.61425583],[19.499,41.75589743]]]
["bitfinex-derivatives","SOLF0:USTF0",1694076646889,[[19.483,126.3],[19.482,0.82111666],[19.479,41.69112365],[19.476,21.8281],[19.474,541.05435896]],[[19.486,0.76750576],[19.49,111.02],[19.492,21.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1694076682935,[[19.488,111.02],[19.479,15.28],[19.478,195.59522832],[19.474,541.05435896]],[[19.497,111.02],[19.499,20.5887],[19.5,15.4],[19.501,45.73377021],[19.503,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694076743282,[[19.486,111.02],[19.485,20.0103],[19.484,500.0],[19.481,40.5128205],[19.465,153.9]],[[19.491,0.77426066],[19.494,111.02],[19.499,41.82974358],[19.5,37.1058],[19.501,45.73377021]]]
["bitfinex-derivatives","SOLF0:USTF0",1694076803932,[[19.497,0.79864025],[19.496,111.02],[19.494,500.0],[19.492,40.0902564],[19.487,40.54564102]],[[19.501,0.70991676],[19.504,156.96295894],[19.506,299.81053494],[19.507,40.27897435],[19.508,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694076860880,[[19.509,111.02],[19.501,0.06322853],[19.5,15.27],[19.499,20.5744],[19.497,40.49981568]],[[19.512,15.38],[19.513,47.58593329],[19.514,41.53767297],[19.516,111.02],[19.518,156.87747393]]]
["bitfinex-derivatives","SOLF0:USTF0",1694076944049,[[19.509,0.71903002],[19.506,111.02],[19.501,0.06322853],[19.5,21.0325],[19.476,153.9]],[[19.513,0.84496292],[19.514,152.55767297],[19.515,273.75309926],[19.518,174.57245651],[19.519,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694076966074,[[19.516,275.64969865],[19.515,111.02],[19.514,42.23760508],[19.512,1.53664605],[19.506,21.3487]],[[19.522,111.02],[19.523,42.24817482],[19.527,61.35057195],[19.53,0.45454546],[19.531,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694077039730,[[19.519,275.61561255],[19.518,15.26],[19.517,111.14635277],[19.516,0.75923599],[19.501,0.37936187]],[[19.524,111.02],[19.527,57.09540982],[19.528,20.81764546],[19.529,653.9],[19.53,40.70046529]]]
["bitfinex-derivatives","SOLF0:USTF0",1694077066456,[[19.521,15.25],[19.52,111.07067929],[19.517,0.12635277],[19.514,500.0],[19.506,434.44983943]],[[19.528,111.02],[19.53,40.70046529],[19.532,15.37],[19.533,19.825],[19.534,432.20825534]]]
["bitfinex-derivatives","SOLF0:USTF0",1694077181449,[[19.524,0.8419738],[19.52,0.18949913],[19.516,0.25271607],[19.515,146.3444],[19.514,500.0]],[[19.525,126.39],[19.526,40.29508195],[19.527,0.80534951],[19.528,0.06314112],[19.529,41.13876087]]]
["bitfinex-derivatives","SOLF0:USTF0",1694077193050,[[19.527,275.48903425],[19.524,0.8419738],[19.521,126.27],[19.52,0.18949913],[19.468,47.68028242]],[[19.529,111.02],[19.535,0.45454546],[19.538,21.7142],[19.539,500.0],[19.543,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1694077211567,[[19.516,111.27271607],[19.504,0.44251879],[19.501,0.22727272],[19.484,153.9],[19.439,537.36184874]],[[19.525,111.02],[19.53,40.89754097],[19.531,20.2925],[19.533,0.45454546],[19.534,194.96502815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694077226375,[[19.52,0.95736259],[19.516,111.27271607],[19.504,413.88109337],[19.503,153.9]],[[19.524,111.02],[19.527,40.93804402],[19.528,45.98851866],[19.53,40.89754097],[19.531,20.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1694077286128,[[19.533,275.38352529],[19.532,0.79370554],[19.528,111.02],[19.527,15.25],[19.526,36.14716097]],[[19.536,111.02],[19.537,15.36],[19.538,59.8718411],[19.547,0.45454546],[19.548,174.55837455]]]
["bitfinex-derivatives","SOLF0:USTF0",1694077360983,[[19.53,15.98458487],[19.529,0.06313786],[19.527,111.02],[19.525,0.12630099],[19.523,500.0]],[[19.535,111.02],[19.536,0.19369213],[19.537,15.36],[19.538,59.8718411],[19.543,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694077475277,[[19.52,1.02052818],[19.517,15.25],[19.516,0.31589356],[19.514,145.19752176],[19.504,154.40573337]],[[19.521,111.02],[19.523,0.8104323],[19.526,15.36],[19.527,20.6334],[19.529,41.90188367]]]
["bitfinex-derivatives","SOLF0:USTF0",1694077567760,[[19.517,15.26],[19.516,37.6992387],[19.514,111.02],[19.513,500.0],[19.512,0.37914816]],[[19.522,111.02],[19.523,0.8104323],[19.526,62.07755741],[19.527,20.6334],[19.538,571.55133151]]]
["bitfinex-derivatives","SOLF0:USTF0",1694077657424,[[19.516,0.78732112],[19.51,111.02],[19.506,20.1858],[19.505,34.76918133],[19.503,653.9]],[[19.518,111.02],[19.52,0.74309158],[19.525,47.59066927],[19.526,15.38],[19.527,20.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1694077717773,[[19.532,111.84279239],[19.527,0.45454546],[19.526,39.9877112],[19.523,40.82744494],[19.52,20.7662]],[[19.537,15.36],[19.538,9.41380652],[19.539,152.10960572],[19.54,67.27453934],[19.549,367.72242159]]]
["bitfinex-derivatives","SOLF0:USTF0",1694077800835,[[19.532,111.02],[19.53,21.9196],[19.529,40.91299896],[19.527,30.83613723],[19.52,0.45454546]],[[19.539,111.02],[19.545,89.06032489],[19.547,229.10086919],[19.548,823.27566106],[19.555,177.6641332]]]
["bitfinex-derivatives","SOLF0:USTF0",1694077827064,[[19.545,111.02],[19.536,0.45454546],[19.535,20.7303],[19.532,40.37256908],[19.523,500.0]],[[19.553,126.37],[19.554,40.45035823],[19.557,213.66892026],[19.558,500.0],[19.566,70.83785418]]]
["bitfinex-derivatives","SOLF0:USTF0",1694077950977,[[19.542,0.77742721],[19.539,111.02],[19.535,0.45454546],[19.534,21.2609],[19.533,500.0]],[[19.546,111.77156506],[19.549,41.94472875],[19.553,36.3333],[19.554,261.50808703],[19.557,367.51909167]]]
["bitfinex-derivatives","SOLF0:USTF0",1694077976187,[[19.546,111.02],[19.543,21.8418],[19.541,33.36881164],[19.538,0.45454546],[19.537,41.2446264]],[[19.554,111.02],[19.557,40.22108494],[19.561,228.9620683],[19.562,21.589],[19.565,735.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694078027717,[[19.567,111.02],[19.566,0.71557506],[19.555,0.45454546],[19.554,40.2985685],[19.551,62.1250137]],[[19.569,15.34],[19.57,9.39759708],[19.572,88.1033411],[19.573,314.28920645],[19.575,111.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1694078031117,[[19.566,0.71557506],[19.565,122.45],[19.558,22.02264546],[19.557,489.8],[19.554,40.2985685]],[[19.571,15.34],[19.572,88.1033411],[19.573,314.28920645],[19.577,276.35],[19.586,23.53686048]]]
["bitfinex-derivatives","SOLF0:USTF0",1694078103179,[[19.583,110.14],[19.576,0.45454546],[19.575,57.86788494],[19.574,500.0],[19.564,194.57007149]],[[19.59,110.14],[19.594,210.90743615],[19.595,233.51989503],[19.603,842.63106916],[19.604,291.57221848]]]
["bitfinex-derivatives","SOLF0:USTF0",1694078107988,[[19.585,110.14],[19.579,0.45454546],[19.578,35.0262449],[19.577,21.0609],[19.574,500.0]],[[19.591,9.38907488],[19.592,110.14],[19.594,41.68743615],[19.597,62.83140267]]]
["bitfinex-derivatives","SOLF0:USTF0",1694078150622,[[19.586,0.8248355],[19.583,109.98],[19.577,0.45454546],[19.576,19.7527],[19.574,500.0]],[[19.59,165.17160801],[19.591,41.71857903],[19.593,153.9],[19.594,41.32312403],[19.598,213.2379317]]]
["bitfinex-derivatives","SOLF0:USTF0",1694078201059,[[19.556,0.45454546],[19.555,110.27],[19.554,500.0],[19.549,77.52024962],[19.547,21.1927]],[[19.561,15.33],[19.562,110.27],[19.564,0.82434412],[19.568,40.71574642],[19.569,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694078333176,[[19.54,145.53261763],[19.538,41.59952352],[19.535,41.08439897],[19.534,500.0],[19.531,0.45454546]],[[19.547,110.37],[19.551,15.35],[19.552,19.7731],[19.569,279.93410481],[19.58,316.36181609]]]
["bitfinex-derivatives","SOLF0:USTF0",1694078339781,[[19.54,145.53261763],[19.538,40.84749231],[19.535,194.58439897],[19.534,500.0],[19.53,0.45454546]],[[19.547,110.37],[19.552,19.7731],[19.558,213.56253429],[19.559,515.35],[19.566,153.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694078442967,[[19.544,0.69900574],[19.543,500.0],[19.542,110.37],[19.537,0.45454546],[19.516,153.7]],[[19.547,15.35],[19.548,0.73480484],[19.549,110.37],[19.561,40.81432224],[19.565,174.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1694078517535,[[19.54,76.45845905],[19.539,110.37],[19.535,195.12864449],[19.534,19.8968],[19.533,500.0]],[[19.545,0.7774855],[19.547,110.37],[19.555,40.87570332],[19.557,20.6373],[19.558,213.59729058]]]
["bitfinex-derivatives","SOLF0:USTF0",1694078571472,[[19.534,0.81481043],[19.532,40.97800511],[19.531,110.37],[19.528,0.45454546],[19.523,500.0]],[[19.537,15.36],[19.538,111.12304265],[19.547,41.29718669],[19.549,44.56143487],[19.558,367.1137713]]]
["bitfinex-derivatives","SOLF0:USTF0",1694078665557,[[19.539,146.67957989],[19.535,21.6569],[19.533,653.5],[19.532,40.97800511],[19.52,0.45454546]],[[19.547,110.37],[19.553,55.2220126],[19.554,41.26445012],[19.556,0.22727272],[19.561,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694078715097,[[19.542,0.76659297],[19.539,146.67957989],[19.535,21.6569],[19.533,500.0],[19.492,95.3993683]],[[19.545,0.74251202],[19.546,110.37],[19.553,55.2120126],[19.554,41.26445012],[19.566,64.83298397]]]
["bitfinex-derivatives","SOLF0:USTF0",1694078825276,[[19.542,0.78570489],[19.541,0.12619705],[19.539,152.11002557],[19.538,56.08218993],[19.537,0.18933345]],[[19.545,0.73582192],[19.547,110.42],[19.553,37.1815],[19.554,39.90997442],[19.557,213.60215668]]]
["bitfinex-derivatives","SOLF0:USTF0",1694078898257,[[19.556,110.28],[19.555,0.832634],[19.553,274.94546336],[19.552,532.1518819],[19.55,175.0276]],[[19.563,110.28],[19.568,62.12979899],[19.569,15.34],[19.57,41.65644171],[19.578,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694078946402,[[19.561,111.01804066],[19.556,21.3948],[19.555,41.29177311],[19.552,685.6518819],[19.55,0.45454546]],[[19.568,110.28],[19.571,83.74925167],[19.575,62.39080188],[19.578,298.89349723],[19.581,153.72727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694078998547,[[19.549,110.28],[19.545,20.8732],[19.544,41.6196319],[19.542,0.45454546],[19.541,653.5]],[[19.556,110.28],[19.564,20.2114],[19.565,39.64389424],[19.567,540.65406233],[19.569,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1694079071915,[[19.563,110.28],[19.561,500.0],[19.56,0.45454546],[19.559,62.10399901],[19.555,41.11599385]],[[19.569,15.33],[19.57,110.28],[19.575,40.68711656],[19.577,290.9966029],[19.581,209.08955237]]]
["bitfinex-derivatives","SOLF0:USTF0",1694079137574,[[19.569,110.28],[19.567,31.35718138],[19.565,20.9318],[19.561,500.0],[19.56,194.14147088]],[[19.577,110.28],[19.58,15.33],[19.581,60.82127159],[19.583,49.84027041],[19.586,188.14930108]]]
["bitfinex-derivatives","SOLF0:USTF0",1694079212031,[[19.578,0.79585969],[19.573,110.28],[19.572,21.8516],[19.566,40.89887639],[19.562,0.45454546]],[[19.58,15.32],[19.581,110.28],[19.586,543.49056083],[19.588,41.50357507],[19.589,281.24722754]]]
["bitfinex-derivatives","SOLF0:USTF0",1694079282493,[[19.568,111.11292706],[19.565,21.7492],[19.562,0.45454546],[19.561,40.07766989],[19.56,500.0]],[[19.572,0.74867223],[19.575,110.28],[19.58,15.33],[19.583,153.5],[19.589,188.16994962]]]
["bitfinex-derivatives","SOLF0:USTF0",1694079346643,[[19.569,110.28],[19.565,32.30877085],[19.564,40.98467823],[19.563,0.45454546],[19.521,712.84741994]],[[19.576,110.28],[19.58,62.85091879],[19.582,15.34],[19.583,6.04119256],[19.585,457.54163396]]]
["bitfinex-derivatives","SOLF0:USTF0",1694079408677,[[19.578,0.6904727],[19.575,110.28],[19.573,0.45454546],[19.572,60.27316914],[19.569,40.9029622]],[[19.581,0.74692393],[19.583,110.28],[19.586,15.33],[19.587,41.16445351],[19.589,20.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1694079495438,[[19.58,0.06],[19.577,110.28],[19.573,20.5632],[19.57,0.45454546],[19.569,221.83250374]],[[19.584,15.32],[19.585,110.28],[19.591,20.3162],[19.592,200.19424091],[19.594,349.35685794]]]
["bitfinex-derivatives","SOLF0:USTF0",1694079528171,[[19.579,0.7860879],[19.577,110.28],[19.575,41.4660541],[19.573,20.5632],[19.57,0.45454546]],[[19.582,0.73052904],[19.584,110.28],[19.589,40.90658498],[19.59,15.32],[19.593,188.03827546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694079634351,[[19.571,110.28],[19.57,222.49746082],[19.569,60.73574425],[19.568,500.0],[19.552,153.5]],[[19.578,15.32],[19.579,110.28],[19.583,45.86007864],[19.587,193.47549769],[19.597,188.03217817]]]
["bitfinex-derivatives","SOLF0:USTF0",1694079654872,[[19.563,110.28],[19.56,20.892],[19.533,475.23161329],[19.53,1483.06]],[[19.57,110.28],[19.572,0.74850488],[19.58,194.84491567],[19.582,36.0256],[19.59,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694079688405,[[19.548,110.73454546],[19.546,21.1459],[19.545,34.8899548],[19.537,500.0],[19.53,735.5]],[[19.555,110.28],[19.557,0.69862655],[19.567,153.5],[19.568,40.63771077],[19.573,306.61303666]]]
["bitfinex-derivatives","SOLF0:USTF0",1694079737247,[[19.543,111.06262724],[19.541,53.98823493],[19.54,41.38241308],[19.537,500.0],[19.517,118.94351565]],[[19.55,111.00114988],[19.555,19.8841],[19.561,15.35],[19.562,173.544],[19.563,540.27007672]]]
["bitfinex-derivatives","SOLF0:USTF0",1694079808612,[[19.536,110.34],[19.528,62.16634059],[19.527,500.0],[19.506,526.29161329],[19.503,47.61056036]],[[19.542,0.79669966],[19.543,110.28],[19.55,20.1526],[19.551,15.34],[19.552,194.32911256]]]
["bitfinex-derivatives","SOLF0:USTF0",1694079867753,[[19.536,111.04178822],[19.534,40.50767655],[19.533,34.90590488],[19.529,0.45454546],[19.527,500.0]],[[19.542,0.79669966],[19.543,110.28],[19.55,20.1526],[19.551,15.35],[19.552,40.07774935]]]
["bitfinex-derivatives","SOLF0:USTF0",1694079995655,[[19.538,110.28],[19.536,34.13685577],[19.534,40.50767655],[19.529,0.45454546],[19.528,20.1609]],[[19.542,0.79669966],[19.546,110.28],[19.551,15.35],[19.552,21.5323],[19.553,275.16325068]]]
["bitfinex-derivatives","SOLF0:USTF0",1694080059924,[[19.532,110.28],[19.528,20.1609],[19.521,105.37953432],[19.519,0.45454546],[19.517,500.0]],[[19.539,110.28],[19.543,500.0],[19.545,295.15619405],[19.546,153.5],[19.551,15.57727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694080114170,[[19.522,110.73454546],[19.521,41.93654042],[19.518,20.8203],[19.508,153.5],[19.492,688.43407604]],[[19.528,15.36],[19.529,110.28],[19.537,85.82937465],[19.538,20.2938],[19.565,12.01408798]]]
["bitfinex-derivatives","SOLF0:USTF0",1694080172709,[[19.547,110.28],[19.54,20.1625],[19.539,41.42813298],[19.538,0.45454546],[19.536,31.32665587]],[[19.555,263.78],[19.556,45.11754457],[19.557,41.51738241],[19.559,35.738],[19.575,1475.4680067]]]
["bitfinex-derivatives","SOLF0:USTF0",1694080233362,[[19.508,21.0825],[19.505,110.28],[19.504,46.59100204],[19.498,500.0],[19.472,98.73567786]],[[19.513,110.99755241],[19.518,15.36],[19.519,153.5],[19.52,34.70686306],[19.553,322.27529555]]]
["bitfinex-derivatives","SOLF0:USTF0",1694080247282,[[19.511,110.28],[19.505,42.98768538],[19.498,653.5],[19.495,41.51717067],[19.494,304.39593302]],[[19.519,110.28],[19.523,534.75748817],[19.528,15.36],[19.529,0.45454546],[19.532,153.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694080356572,[[19.523,110.7463138],[19.522,0.80446144],[19.516,0.45454546],[19.515,40.67997951],[19.499,153.5]],[[19.526,0.76816226],[19.53,15.38],[19.531,131.0271],[19.532,186.01313839],[19.533,40.84792625]]]
["bitfinex-derivatives","SOLF0:USTF0",1694080444551,[[19.532,0.06312779],[19.528,0.12628083],[19.527,41.00716478],[19.525,13.81014546],[19.523,287.79879072]],[[19.551,15.35],[19.552,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694080514201,[[19.534,110.62],[19.532,0.06312779],[19.529,0.45454546],[19.528,0.12628083],[19.492,930.15946501]],[[19.541,168.85],[19.542,110.62],[19.543,61.52536266],[19.544,500.0],[19.563,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694080579856,[[19.527,110.62],[19.526,0.31573002],[19.52,0.45454546],[19.519,234.09233695],[19.518,40.54870185]],[[19.531,0.80568721],[19.534,19.8965],[19.535,610.62],[19.547,15.36],[19.548,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694080623283,[[19.52,0.45454546],[19.519,110.62],[19.51,270.27044161],[19.495,45.7033074],[19.494,385.07068]],[[19.527,110.62],[19.531,154.30568721],[19.532,41.12647208],[19.534,19.8965],[19.551,299.38244465]]]
["bitfinex-derivatives","SOLF0:USTF0",1694080634508,[[19.526,0.12629372],[19.522,0.18947848],[19.52,110.62],[19.519,0.45454546],[19.518,0.25268853]],[[19.528,110.62],[19.529,41.65996397],[19.53,15.36],[19.531,153.5],[19.532,41.12647208]]]
["bitfinex-derivatives","SOLF0:USTF0",1694080730380,[[19.498,36.93806585],[19.497,41.50076882],[19.496,110.62],[19.495,21.2826],[19.493,41.75179486]],[[19.504,110.62],[19.505,0.79815865],[19.513,153.5],[19.514,56.69461876],[19.515,541.12352638]]]
["bitfinex-derivatives","SOLF0:USTF0",1694080760609,[[19.498,0.77405727],[19.496,275.61766366],[19.49,500.0],[19.489,132.6042],[19.473,47.69029408]],[[19.499,110.62],[19.504,15.38],[19.505,0.79815865],[19.51,193.94284981],[19.513,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694080801133,[[19.503,111.35813507],[19.501,20.5649],[19.5,500.0],[19.494,378.15638044],[19.493,0.063254]],[[19.511,110.62],[19.522,0.45454546],[19.523,15.39],[19.524,153.5],[19.525,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694080805826,[[19.511,110.62],[19.5,500.0],[19.498,153.5],[19.497,40.8665197],[19.474,353.59353949]],[[19.518,15.39],[19.519,110.62],[19.524,0.45454546],[19.525,500.0],[19.529,153.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694080853070,[[19.506,110.62],[19.502,21.524],[19.5,500.0],[19.482,153.5],[19.474,47.68020153]],[[19.513,0.7475986],[19.514,110.62],[19.523,15.38],[19.524,0.45454546],[19.525,694.96311474]]]
["bitfinex-derivatives","SOLF0:USTF0",1694080865290,[[19.505,143.55889914],[19.502,21.524],[19.482,391.00424358],[19.477,315.90901778],[19.473,956.43101164]],[[19.513,111.3675986],[19.516,41.04918032],[19.523,15.38],[19.524,0.45454546],[19.535,616.02460981]]]
["bitfinex-derivatives","SOLF0:USTF0",1694080898017,[[19.498,110.62],[19.496,41.0374167],[19.495,19.8235],[19.49,500.0],[19.481,0.22727272]],[[19.506,110.62],[19.513,0.45454546],[19.52,168.88],[19.525,270.47835125],[19.526,542.73987897]]]
["bitfinex-derivatives","SOLF0:USTF0",1694080929930,[[19.494,91.85118022],[19.493,143.07700443],[19.491,500.0],[19.486,199.02499434],[19.481,0.22727272]],[[19.502,110.62],[19.508,193.21144327],[19.513,0.45454546],[19.52,15.38],[19.535,639.81638964]]]
["bitfinex-derivatives","SOLF0:USTF0",1694080971872,[[19.495,110.62],[19.492,21.4862],[19.491,500.0],[19.49,77.46758427],[19.477,0.22727272]],[[19.502,110.62],[19.506,15.39],[19.507,0.45454546],[19.508,39.71144327],[19.51,40.13121475]]]
["bitfinex-derivatives","SOLF0:USTF0",1694081010888,[[19.485,110.62],[19.484,21.1872],[19.481,500.0],[19.474,0.12662509],[19.471,153.5]],[[19.493,110.62],[19.501,0.45454546],[19.502,40.56615384],[19.506,500.0],[19.52,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1694081050328,[[19.495,110.62],[19.492,20.264],[19.491,500.06326048],[19.489,41.07076922],[19.483,21.01274498]],[[19.504,110.62],[19.509,15.84454546],[19.51,41.96512819],[19.514,153.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694081126187,[[19.507,110.62],[19.501,21.7043],[19.5,541.72540982],[19.497,0.45454546]],[[19.514,15.38],[19.515,110.62],[19.519,31.15863993],[19.52,20.9365],[19.521,40.70081966]]]
["bitfinex-derivatives","SOLF0:USTF0",1694081255004,[[19.509,0.7946262],[19.507,110.62],[19.503,40.78278687],[19.5,500.0],[19.494,0.45454546]],[[19.516,110.62],[19.52,15.38],[19.521,43.64050552],[19.522,41.92213113],[19.524,21.8987]]]
["bitfinex-derivatives","SOLF0:USTF0",1694081303233,[[19.523,110.62],[19.519,0.83248232],[19.517,20.6508],[19.516,40.36456732],[19.513,0.45454546]],[[19.53,110.62],[19.532,15.36],[19.533,41.05327868],[19.534,21.4162],[19.536,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694081368873,[[19.518,110.62],[19.514,0.45454546],[19.513,40.7455197],[19.511,20.8358],[19.508,36.9256172]],[[19.525,110.62],[19.526,47.91237527],[19.53,41.63440859],[19.535,485.51131592],[19.549,71.37533949]]]
["bitfinex-derivatives","SOLF0:USTF0",1694081449439,[[19.509,110.62],[19.505,36.95518257],[19.503,21.1444],[19.501,0.45454546],[19.5,781.96628604]],[[19.517,110.62],[19.526,653.5],[19.53,15.37],[19.545,23.79177983],[19.546,71.37533949]]]
["bitfinex-derivatives","SOLF0:USTF0",1694081492377,[[19.505,110.62],[19.503,21.1444],[19.502,0.45454546],[19.501,40.59456687],[19.491,286.69971712]],[[19.512,0.76708943],[19.513,110.62],[19.518,55.80442622],[19.519,45.55020745],[19.521,41.47206559]]]
["bitfinex-derivatives","SOLF0:USTF0",1694081534401,[[19.51,0.70804292],[19.507,110.62],[19.506,40.82829317],[19.503,20.3312],[19.502,0.45454546]],[[19.514,111.45083568],[19.522,40.30343412],[19.523,45.66905099],[19.525,215.17907868],[19.535,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1694081543922,[[19.51,0.70804292],[19.508,110.62],[19.506,40.82829317],[19.503,20.3312],[19.502,0.45454546]],[[19.514,0.83083568],[19.516,110.62],[19.522,40.30343412],[19.523,45.66905099],[19.525,490.6622873]]]
["bitfinex-derivatives","SOLF0:USTF0",1694081641425,[[19.508,0.7202095],[19.506,142.78437489],[19.503,62.27769281],[19.501,0.45454546]],[[19.514,110.62],[19.522,20.7014],[19.525,239.7644673],[19.526,500.0],[19.534,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694081676349,[[19.511,0.78203262],[19.508,110.62],[19.506,72.57421094],[19.503,62.27769281],[19.496,0.45454546]],[[19.514,15.38],[19.515,110.62],[19.516,45.89336401],[19.522,62.32844917],[19.525,515.27270632]]]
["bitfinex-derivatives","SOLF0:USTF0",1694081808881,[[19.505,110.62],[19.504,40.25422859],[19.502,0.45454546],[19.501,33.26312443],[19.5,500.0]],[[19.513,110.62],[19.518,15.37],[19.519,200.92674975],[19.522,20.7014],[19.525,316.56871661]]]
["bitfinex-derivatives","SOLF0:USTF0",1694081909266,[[19.511,0.06319562],[19.51,0.77774511],[19.509,110.62],[19.508,33.61673276],[19.506,41.60655736]],[[19.513,0.70802972],[19.516,110.62],[19.523,41.12295081],[19.525,429.04064373],[19.535,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1694082036899,[[19.51,0.06319886],[19.508,0.82675847],[19.502,111.07454546],[19.501,40.53305996],[19.483,325.99473967]],[[19.511,110.62],[19.513,0.70802972],[19.514,47.23842842],[19.517,194.89892361],[19.52,40.06970783]]]
["bitfinex-derivatives","SOLF0:USTF0",1694082173033,[[19.5,110.62],[19.499,0.63621684],[19.498,40.36084058],[19.495,31.45451636],[19.494,40.4756535]],[[19.502,0.71853172],[19.509,110.62],[19.513,62.33478358],[19.514,291.03740431],[19.515,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694082310050,[[19.499,42.24769812],[19.494,151.0956535],[19.492,21.3409],[19.491,0.45454546],[19.132,1542.1580311]],[[19.502,111.33853172],[19.506,15.39],[19.507,40.51255765],[19.51,194.46871794],[19.511,284.9679903]]]
["bitfinex-derivatives","SOLF0:USTF0",1694082368390,[[19.499,42.24769812],[19.498,110.62],[19.494,40.4756535],[19.492,21.3409],[19.491,0.45454546]],[[19.502,0.71853172],[19.507,110.62],[19.514,291.06711318],[19.515,40.43464888],[19.523,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694082488580,[[19.498,110.62],[19.497,40.2952332],[19.494,40.4756535],[19.493,0.45454546],[19.489,500.0]],[[19.506,110.62],[19.508,33.80629123],[19.513,20.7028],[19.514,15.39],[19.517,153.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694082592071,[[19.505,0.77455514],[19.503,41.75819671],[19.502,110.62],[19.499,500.0],[19.489,0.45454546]],[[19.509,111.39358262],[19.516,21.7517],[19.52,194.8614754],[19.523,263.68190082]]]
["bitfinex-derivatives","SOLF0:USTF0",1694082703260,[[19.505,0.1192482],[19.494,20.2777],[19.493,110.62],[19.491,41.83290619],[19.49,0.45454546]],[[19.506,160.57375219],[19.507,41.46796513],[19.509,0.77358262],[19.511,195.38687851],[19.514,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694082719383,[[19.486,110.62],[19.48,0.45454546],[19.479,21.5699],[19.478,500.0],[19.465,153.8]],[[19.493,15.39],[19.494,110.62],[19.496,35.81804573],[19.503,174.996],[19.504,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694082862092,[[19.485,0.69479118],[19.483,40.42688558],[19.482,110.62],[19.479,40.90256409],[19.478,500.0]],[[19.489,111.33535131],[19.496,15.4],[19.497,20.5371],[19.5,427.58620733],[19.508,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694082933067,[[19.485,0.69479118],[19.482,40.18871794],[19.48,131.7734],[19.479,40.90256409],[19.459,628.31016341]],[[19.489,16.10535131],[19.49,110.62],[19.497,20.5371],[19.499,195.53217034]]]
["bitfinex-derivatives","SOLF0:USTF0",1694083083888,[[19.458,110.62],[19.455,61.8254947],[19.451,193.83269087],[19.443,0.45454546],[19.432,51.25]],[[19.465,70.57055839],[19.472,15.4],[19.473,500.0],[19.475,40.1931176],[19.48,153.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694083110818,[[19.468,110.62],[19.462,33.0079368],[19.459,0.45454546],[19.458,653.8],[19.457,270.77905274]],[[19.474,83.32],[19.483,500.0],[19.488,169.43727272],[19.501,413.81333532],[19.502,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694083155254,[[19.468,110.62],[19.463,20.1572],[19.462,40.46841293],[19.461,33.02758944],[19.459,0.45454546]],[[19.474,15.41],[19.475,110.62],[19.477,40.02414873],[19.483,653.8],[19.494,375.80246177]]]
["bitfinex-derivatives","SOLF0:USTF0",1694083188773,[[19.463,0.76141757],[19.461,110.62],[19.46,21.054],[19.457,41.95993835],[19.453,34.63480708]],[[19.464,15.41],[19.465,0.75036547],[19.468,110.62],[19.469,40.89394149],[19.482,276.26504529]]]
["bitfinex-derivatives","SOLF0:USTF0",1694083277747,[[19.447,110.62],[19.446,20.9483],[19.441,76.26558947],[19.434,0.45454546],[19.429,500.0]],[[19.455,110.62],[19.459,276.28024138],[19.46,169.22],[19.461,0.49279105],[19.48,375.80651918]]]
["bitfinex-derivatives","SOLF0:USTF0",1694083333297,[[19.456,110.62],[19.452,32.37704718],[19.451,20.2574],[19.449,40.76053442],[19.444,0.45454546]],[[19.458,15.42],[19.459,0.74877399],[19.462,44.84184888],[19.464,110.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1694083383931,[[19.459,110.62],[19.458,0.82488601],[19.457,19.60079698],[19.451,41.20041109],[19.448,40.66632389]],[[19.461,0.84620682],[19.466,151.59480718],[19.469,169.22],[19.472,275.94759481],[19.473,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694083393747,[[19.467,110.62],[19.459,34.85590992],[19.457,0.06337097],[19.456,0.45454546],[19.455,40.75231242]],[[19.472,15.42],[19.473,500.0],[19.475,386.97291252],[19.483,153.8],[19.5,458.23485954]]]
["bitfinex-derivatives","SOLF0:USTF0",1694083498643,[[19.47,131.0811],[19.461,41.40696348],[19.458,0.45454546],[19.457,41.68550872],[19.429,525.76016341]],[[19.473,44.37255611],[19.474,500.0],[19.476,41.28197225],[19.477,110.62],[19.478,173.85008288]]]
["bitfinex-derivatives","SOLF0:USTF0",1694083515657,[[19.468,21.561],[19.467,110.62],[19.462,0.45454546],[19.461,0.06335795],[19.434,297.99785252]],[[19.472,15.41],[19.473,110.62],[19.474,500.0],[19.477,153.8],[19.491,24.01905255]]]
["bitfinex-derivatives","SOLF0:USTF0",1694083573409,[[19.454,110.62],[19.442,0.45454546],[19.441,77.22236383],[19.431,153.8],[19.43,247.1511772]],[[19.459,0.73011909],[19.463,264.42],[19.464,500.0],[19.472,57.31750256],[19.48,302.85320207]]]
["bitfinex-derivatives","SOLF0:USTF0",1694083600739,[[19.453,20.3719],[19.449,110.62],[19.442,0.45454546],[19.441,77.22236383],[19.419,474.51016341]],[[19.456,110.62],[19.458,16.22825363],[19.459,45.94476806],[19.461,153.8],[19.462,41.24563205]]]
["bitfinex-derivatives","SOLF0:USTF0",1694083635451,[[19.413,21.0395],[19.412,110.62],[19.402,0.45454546],[19.401,500.12710699],[19.395,153.8]],[[19.42,110.62],[19.424,15.43],[19.425,153.8],[19.435,0.22727272],[19.436,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694083650273,[[19.409,124.45],[19.404,0.45454546],[19.403,21.0395],[19.402,22.48998397],[19.397,194.87518022]],[[19.421,124.45],[19.426,997.8],[19.427,195.36127702],[19.429,15.43],[19.43,27.63823469]]]
["bitfinex-derivatives","SOLF0:USTF0",1694083702618,[[19.404,21.22614546],[19.403,165.54577754],[19.402,500.0],[19.382,47.93097192],[19.381,582.0]],[[19.415,124.45],[19.421,193.98959298],[19.427,15.45],[19.428,313.8632807],[19.433,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694083735853,[[19.414,0.69699536],[19.413,21.7616],[19.412,124.31],[19.408,41.32234808],[19.405,40.98043253]],[[19.418,0.72415654],[19.424,15.45],[19.425,278.11],[19.427,500.0],[19.433,249.65876035]]]
["bitfinex-derivatives","SOLF0:USTF0",1694083775183,[[19.414,0.69699536],[19.406,20.9095],[19.405,111.95],[19.399,0.45454546],[19.398,40.32560534]],[[19.415,111.95],[19.418,42.34394014],[19.421,185.16563582],[19.426,249.28116299],[19.434,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1694083832636,[[19.414,0.69699536],[19.41,0.45454546],[19.409,111.95],[19.406,19.9309],[19.394,153.8]],[[19.416,111.95],[19.418,0.72415654],[19.421,31.36563582],[19.423,41.94850668],[19.426,402.93805215]]]
["bitfinex-derivatives","SOLF0:USTF0",1694083883189,[[19.414,0.69699536],[19.409,111.95],[19.406,19.9309],[19.405,41.53656024],[19.402,541.26120555]],[[19.417,111.95],[19.418,0.72415654],[19.423,69.00367682],[19.424,15.45],[19.426,249.0441209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694083923923,[[19.422,20.1743],[19.42,111.95],[19.418,0.06349824],[19.415,0.45454546],[19.414,41.0422245]],[[19.428,112.70306197],[19.435,153.8],[19.436,40.43254376],[19.437,249.05926432],[19.448,23.69629425]]]
["bitfinex-derivatives","SOLF0:USTF0",1694084008398,[[19.425,20.4206],[19.423,111.95],[19.418,42.06690683],[19.414,0.45454546],[19.406,153.8]],[[19.431,111.95],[19.435,15.44],[19.436,41.23932062],[19.437,402.86421024],[19.438,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694084053051,[[19.424,111.95],[19.422,20.9033],[19.418,42.02161604],[19.417,0.45454546],[19.416,24.02644324]],[[19.431,111.95],[19.435,15.44],[19.436,41.23932062],[19.438,500.0],[19.439,248.95096671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694084088281,[[19.428,21.7552],[19.427,111.95],[19.418,42.02161604],[19.417,0.45454546],[19.414,153.8]],[[19.435,127.39],[19.436,41.23932062],[19.438,500.0],[19.441,248.99273835],[19.442,29.88912668]]]
["bitfinex-derivatives","SOLF0:USTF0",1694084162745,[[19.442,0.81434121],[19.44,111.95],[19.439,0.06342962],[19.438,21.9261],[19.431,41.9804426]],[[19.446,16.14164083],[19.447,179.55241024],[19.457,20.56742647],[19.458,653.8],[19.459,605.92356697]]]
["bitfinex-derivatives","SOLF0:USTF0",1694084184863,[[19.456,20.5484],[19.455,111.95],[19.452,0.45454546],[19.446,0.06340679],[19.443,500.0]],[[19.461,15.43],[19.462,383.62136667],[19.468,653.8],[19.473,29.53416114],[19.474,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694084283745,[[19.451,276.59842566],[19.45,1.0835328],[19.447,132.5366],[19.446,0.31702696],[19.434,500.50754792]],[[19.455,111.95],[19.458,84.53475114],[19.459,500.0],[19.469,153.8],[19.526,1189.5889916]]]
["bitfinex-derivatives","SOLF0:USTF0",1694084314973,[[19.448,0.72671825],[19.446,0.31702696],[19.445,20.0077],[19.444,111.95],[19.441,0.45454546]],[[19.452,153.61580976],[19.455,41.91769546],[19.458,196.46232317],[19.459,500.0],[19.469,151.5936333]]]
["bitfinex-derivatives","SOLF0:USTF0",1694084372014,[[19.448,0.72671825],[19.446,0.31702696],[19.445,20.0077],[19.439,111.95],[19.438,0.4440155]],[[19.449,654.10337106],[19.45,26.53035242],[19.452,196.28532698],[19.462,334.30995203],[19.463,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694084413138,[[19.447,0.78249136],[19.445,21.8567],[19.442,111.95],[19.434,500.0],[19.419,153.8]],[[19.45,111.95],[19.458,169.22],[19.459,500.0],[19.463,13.8026],[19.504,174.14879226]]]
["bitfinex-derivatives","SOLF0:USTF0",1694084489207,[[19.439,133.8092],[19.434,500.0],[19.432,40.93778919],[19.425,0.22727272],[19.423,447.08520281]],[[19.446,111.95],[19.45,40.81850898],[19.454,198.54497195],[19.455,56.32077119],[19.456,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694084566186,[[19.46,111.95],[19.454,500.0],[19.452,19.9106],[19.451,36.54984374],[19.417,129.68397992]],[[19.467,111.95],[19.473,14.577],[19.476,169.22],[19.477,0.45454546],[19.478,181.20295436]]]
["bitfinex-derivatives","SOLF0:USTF0",1694084582188,[[19.463,112.01335137],[19.462,0.84151327],[19.459,0.12672808],[19.455,0.19013016]],[[19.47,111.95],[19.473,14.577],[19.475,293.62548856],[19.476,46.19995713],[19.478,334.99357548]]]
["bitfinex-derivatives","SOLF0:USTF0",1694084602622,[[19.474,111.95],[19.464,500.0],[19.463,31.01785028],[19.462,40.61222392],[19.46,20.9682]],[[19.481,111.95],[19.484,41.05187467],[19.487,15.86454546],[19.489,153.8],[19.495,181.27356262]]]
["bitfinex-derivatives","SOLF0:USTF0",1694084628352,[[19.474,0.79272688],[19.47,40.79712377],[19.469,111.95],[19.466,21.3148],[19.464,500.0]],[[19.476,111.95],[19.478,43.76008629],[19.481,41.67642526],[19.483,153.8],[19.485,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1694084647361,[[19.474,0.79272688],[19.473,111.95],[19.466,21.3148],[19.464,500.0]],[[19.48,111.95],[19.485,15.41],[19.486,40.36492914],[19.487,0.45454546],[19.488,350.34881178]]]
["bitfinex-derivatives","SOLF0:USTF0",1694084697810,[[19.465,0.73893811],[19.464,111.95],[19.463,31.01785028],[19.46,20.6071],[19.459,41.54667203]],[[19.469,0.77316409],[19.471,111.95],[19.475,40.48469106],[19.485,169.21],[19.503,475.83559665]]]
["bitfinex-derivatives","SOLF0:USTF0",1694084703213,[[19.465,112.68893811],[19.463,31.01785028],[19.46,20.6071],[19.459,41.48330764]],[[19.469,0.77316409],[19.473,111.95],[19.475,40.0301456],[19.476,15.41],[19.477,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694084738940,[[19.466,0.19002277],[19.465,0.73893811],[19.462,112.20341439],[19.46,20.6071],[19.454,500.3802738]],[[19.469,112.72316409],[19.475,41.59013866],[19.476,0.45454546],[19.478,237.86883613],[19.485,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1694084803286,[[19.462,0.25341439],[19.46,111.95],[19.451,21.4789],[19.447,0.22727272],[19.434,153.8]],[[19.467,111.95],[19.469,42.24997389],[19.475,41.59013866],[19.476,15.41],[19.477,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694084925888,[[19.476,0.70051762],[19.473,111.95],[19.468,41.70841888],[19.465,21.4582],[19.451,293.03912138]],[[19.479,0.73043185],[19.48,111.95],[19.482,40.15195071],[19.485,102.02845031],[19.487,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694084983033,[[19.476,112.65051762],[19.468,41.70841888],[19.465,521.4582],[19.444,0.22727272],[19.443,357.72923506]],[[19.479,0.73043185],[19.484,111.95],[19.485,41.7043121],[19.487,0.45454546],[19.488,196.90311236]]]
["bitfinex-derivatives","SOLF0:USTF0",1694085082733,[[19.46,111.95],[19.458,0.77134819],[19.456,37.00282945],[19.455,500.0],[19.454,20.7216]],[[19.465,0.83840745],[19.467,111.95],[19.471,41.13874613],[19.473,169.21],[19.477,14.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1694085143377,[[19.44,111.95],[19.436,20.3737],[19.435,500.0],[19.433,294.92323366],[19.421,0.22727272]],[[19.447,111.95],[19.458,15.42],[19.459,0.45454546],[19.46,653.8],[19.461,622.13573263]]]
["bitfinex-derivatives","SOLF0:USTF0",1694085194030,[[19.436,164.28756883],[19.435,500.0],[19.432,42.08641974],[19.421,0.22727272],[19.393,949.02032683]],[[19.441,0.74180295],[19.443,111.95],[19.45,40.49535763],[19.451,40.47325102],[19.458,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1694085221450,[[19.422,132.5843],[19.421,41.0164609],[19.419,37.33149897],[19.415,500.0],[19.41,484.22063043]],[[19.43,112.67399936],[19.434,0.45454546],[19.435,15.43],[19.436,41.47325102],[19.439,153.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694085314834,[[19.43,0.78878184],[19.425,611.95],[19.423,60.61398645],[19.411,154.02727272],[19.387,400.22707443]],[[19.432,15.44],[19.433,112.6958068],[19.44,14.93034546],[19.441,40.8600823],[19.444,195.92345678]]]
["bitfinex-derivatives","SOLF0:USTF0",1694085330160,[[19.418,142.63742737],[19.416,21.5075],[19.415,541.59259258],[19.402,153.8],[19.396,0.22727272]],[[19.426,111.95],[19.431,0.45454546],[19.432,15.44],[19.433,41.97338558],[19.436,14.4875]]]
["bitfinex-derivatives","SOLF0:USTF0",1694085439631,[[19.42,0.74488591],[19.417,111.95],[19.416,21.3083],[19.415,41.19464469],[19.414,500.0]],[[19.423,0.77836835],[19.424,111.95],[19.431,0.45454546],[19.434,41.97431299],[19.435,57.42867729]]]
["bitfinex-derivatives","SOLF0:USTF0",1694085463739,[[19.428,112.77284848],[19.424,500.06347854],[19.42,32.09163413],[19.416,21.3083],[19.408,0.22727272]],[[19.432,0.797647],[19.435,111.95],[19.438,37.0236],[19.439,0.45454546],[19.44,40.22233658]]]
["bitfinex-derivatives","SOLF0:USTF0",1694085567729,[[19.457,0.79785467],[19.456,111.95],[19.444,500.0],[19.443,21.4084]],[[19.461,9.45276506],[19.462,55.61331618],[19.463,153.81220291],[19.467,22.0451],[19.468,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694085623083,[[19.438,0.19029627],[19.434,20.90337913],[19.432,111.95],[19.43,0.31728741],[19.426,32.95383711]],[[19.44,111.95],[19.446,195.76090534],[19.448,41.78240207],[19.449,541.06227482],[19.452,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694085673224,[[19.416,111.95],[19.414,500.22727272],[19.413,40.95983521],[19.392,567.97766363],[19.388,641.02168637]],[[19.424,111.95],[19.432,82.50218069],[19.438,15.44],[19.439,654.3],[19.443,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694085726573,[[19.41,111.95],[19.409,205.99491716],[19.408,52.85673134],[19.407,40.77817806],[19.404,500.0]],[[19.418,111.95],[19.423,15.44],[19.424,0.45454546],[19.425,40.20185375],[19.428,41.0422245]]]
["bitfinex-derivatives","SOLF0:USTF0",1694085745476,[[19.411,111.95],[19.408,52.85673134],[19.405,40.95159628],[19.404,500.0],[19.4,417.40948037]],[[19.416,0.7061691],[19.419,111.95],[19.423,15.45],[19.424,0.45454546],[19.431,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694085772801,[[19.404,21.9929],[19.4,111.95],[19.398,40.57290055],[19.394,500.0],[19.38,154.3]],[[19.408,111.95],[19.413,15.45],[19.414,0.45454546],[19.417,87.05023942],[19.427,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694085788027,[[19.398,111.95],[19.397,40.9644513],[19.395,21.8394],[19.394,41.45079854],[19.393,534.68943202]],[[19.407,111.95],[19.417,87.05023942],[19.419,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694085800832,[[19.401,111.95],[19.397,40.9644513],[19.395,21.8394],[19.394,195.75079854],[19.393,534.68943202]],[[19.409,111.95],[19.413,15.46],[19.414,0.45454546],[19.417,87.05023942],[19.419,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694085825548,[[19.395,111.95],[19.394,94.96483063],[19.393,500.0],[19.383,0.22727272],[19.381,154.3]],[[19.403,111.95],[19.413,15.46],[19.414,0.45454546],[19.417,241.35023942],[19.433,23.69629425]]]
["bitfinex-derivatives","SOLF0:USTF0",1694085835063,[[19.394,206.91483063],[19.393,500.0],[19.382,0.3545038],[19.381,154.3],[19.372,393.54586427]],[[19.401,0.71163334],[19.402,111.95],[19.409,41.41443298],[19.413,15.46],[19.414,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694085878292,[[19.393,111.95],[19.391,21.8546],[19.39,31.0412797],[19.388,41.6041237],[19.383,500.0]],[[19.396,0.77072193],[19.4,15.91454546],[19.401,111.95],[19.408,541.04329896],[19.451,175.11667127]]]
["bitfinex-derivatives","SOLF0:USTF0",1694085894799,[[19.383,111.95],[19.381,20.1855],[19.374,154.3],[19.373,40.63983487],[19.372,500.0]],[[19.388,0.76721344],[19.39,0.45454546],[19.391,111.95],[19.4,43.2321032],[19.417,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1694085916722,[[19.384,0.70693573],[19.381,0.06361933],[19.378,123.17],[19.376,21.0999],[19.372,500.0]],[[19.386,15.48],[19.387,0.72158338],[19.39,123.62454546],[19.397,500.0],[19.408,492.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694085953758,[[19.393,0.81210003],[19.391,20.2907],[19.39,123.17],[19.386,41.51262235],[19.383,492.68]],[[19.398,0.70916279],[19.4,15.47],[19.401,0.45454546],[19.403,123.17],[19.405,41.3113402]]]
["bitfinex-derivatives","SOLF0:USTF0",1694085967268,[[19.395,110.76],[19.393,0.81210003],[19.391,20.2907],[19.389,41.77731958],[19.386,41.51262235]],[[19.398,0.70916279],[19.402,15.47],[19.403,0.45454546],[19.404,110.76],[19.407,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694086005995,[[19.383,20.529],[19.381,151.53525772],[19.371,654.3],[19.353,474.51016341],[19.345,759.76719665]],[[19.388,110.76],[19.389,0.82965416],[19.393,15.47],[19.394,0.45454546],[19.395,32.20485507]]]
["bitfinex-derivatives","SOLF0:USTF0",1694086015609,[[19.383,20.529],[19.382,110.76],[19.381,40.77525772],[19.361,654.52727272],[19.354,474.63757815]],[[19.389,0.82965416],[19.39,110.76],[19.393,15.47],[19.394,0.45454546],[19.395,32.20485507]]]
["bitfinex-derivatives","SOLF0:USTF0",1694086057342,[[19.386,110.76],[19.382,21.3434],[19.381,500.0],[19.376,154.3],[19.372,0.22727272]],[[19.394,110.76],[19.4,15.48],[19.401,29.5798247],[19.405,0.45454546],[19.407,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694086109982,[[19.383,110.76],[19.381,20.5312],[19.38,42.1371841],[19.377,41.55544094],[19.371,677.05597449]],[[19.388,15.48],[19.389,0.72365979],[19.391,110.76],[19.396,0.45454546],[19.397,541.33677152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694086174232,[[19.39,19.9153],[19.389,110.76],[19.373,154.3],[19.372,458.18482647],[19.371,500.0]],[[19.396,15.47],[19.397,110.76],[19.402,29.11622389],[19.405,0.45454546],[19.406,222.70774798]]]
["bitfinex-derivatives","SOLF0:USTF0",1694086250791,[[19.385,0.12634524],[19.381,110.76],[19.378,20.969],[19.376,40.97832817],[19.372,42.03816399]],[[19.388,0.7620198],[19.389,110.76],[19.396,15.93454546],[19.397,500.0],[19.417,286.02973595]]]
["bitfinex-derivatives","SOLF0:USTF0",1694086272014,[[19.385,0.12634524],[19.383,110.76],[19.379,41.91950464],[19.378,20.969],[19.376,40.97832817]],[[19.388,0.7620198],[19.391,110.76],[19.396,57.90771367],[19.397,500.0],[19.399,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694086373116,[[19.388,0.06359633],[19.387,110.76],[19.385,0.06273906],[19.38,24.02956556],[19.364,0.22727272]],[[19.39,0.78937605],[19.395,152.76619194],[19.396,15.92454546],[19.397,723.64548583]]]
["bitfinex-derivatives","SOLF0:USTF0",1694086432455,[[19.397,0.81087203],[19.395,110.76],[19.388,0.06359633],[19.382,540.33023735],[19.38,24.02956556]],[[19.4,16.23172469],[19.401,40.50103931],[19.403,110.76],[19.405,41.73697781],[19.406,378.04712456]]]
["bitfinex-derivatives","SOLF0:USTF0",1694086437958,[[19.402,0.79204321],[19.4,110.76],[19.39,37.10642292],[19.389,19.9129],[19.388,0.06359633]],[[19.405,15.47],[19.406,41.8373421],[19.408,610.76],[19.409,0.45454546],[19.411,223.88615018]]]
["bitfinex-derivatives","SOLF0:USTF0",1694086536846,[[19.402,0.84709521],[19.399,152.27262235],[19.394,40.58144329],[19.392,500.0],[19.357,807.70293082]],[[19.405,0.80447317],[19.408,110.76],[19.413,237.16255953],[19.415,15.46],[19.416,20.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1694086553955,[[19.402,0.84709521],[19.399,152.27262235],[19.394,40.58144329],[19.392,500.0]],[[19.405,0.80447317],[19.408,110.76],[19.415,15.46],[19.417,378.34046082],[19.418,776.00464285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694086616116,[[19.37,110.76],[19.364,63.30804437],[19.362,500.0],[19.355,0.22727272],[19.35,154.3]],[[19.376,0.78149247],[19.378,110.76],[19.382,15.47],[19.383,0.45454546],[19.384,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694086646325,[[19.389,0.06359304],[19.386,0.79293472],[19.384,110.76],[19.381,21.7128],[19.377,41.56781845]],[[19.391,110.76],[19.392,0.71089759],[19.396,15.92454546],[19.397,694.65913312],[19.417,928.08888275]]]
["bitfinex-derivatives","SOLF0:USTF0",1694086730374,[[19.397,0.06547899],[19.393,110.76],[19.39,21.1175],[19.383,41.77731958],[19.348,420.65287373]],[[19.4,47.32815125],[19.401,308.12921654],[19.404,41.77319587],[19.406,195.67930803],[20.363,1295.58896473]]]
["bitfinex-derivatives","SOLF0:USTF0",1694086759197,[[19.385,0.69671435],[19.381,21.0275],[19.38,110.76],[19.376,21.43951179],[19.359,0.22727272]],[[19.388,15.47],[19.389,111.45791886],[19.396,154.3],[19.397,22.26514546],[19.398,540.42474226]]]
["bitfinex-derivatives","SOLF0:USTF0",1694086804138,[[19.379,110.76],[19.373,219.69972283],[19.372,500.0],[19.367,4.9995],[19.366,285.16686463]],[[19.387,110.76],[19.393,0.45454546],[19.396,154.3],[19.397,500.0],[19.398,41.04796285]]]
["bitfinex-derivatives","SOLF0:USTF0",1694086829452,[[19.396,0.81957825],[19.394,110.76],[19.388,41.71634862],[19.387,22.78581179],[19.383,42.23620422]],[[19.4,0.76958875],[19.402,110.76],[19.404,15.92454546],[19.405,21.443],[19.406,41.03971118]]]
["bitfinex-derivatives","SOLF0:USTF0",1694086850270,[[19.412,0.80044847],[19.41,110.76],[19.402,541.37660998],[19.398,41.71546391],[19.384,154.3]],[[19.418,131.2513],[19.42,15.47],[19.421,194.9512107],[19.424,0.45454546],[19.427,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694086866685,[[19.419,0.79814085],[19.416,110.76],[19.408,41.84552007],[19.405,41.1840349],[19.404,24.2463991]],[[19.423,9.46789139],[19.424,111.21454546],[19.425,20.3266],[19.428,515.46],[19.466,713.75339497]]]
["bitfinex-derivatives","SOLF0:USTF0",1694086963661,[[19.426,111.58656734],[19.418,23.2338825],[19.416,4.9339],[19.415,41.19814718],[19.412,541.91555097]],[[19.433,126.2],[19.434,40.20998455],[19.436,20.1343],[19.437,195.5279991],[19.438,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694087010517,[[19.418,0.19049187],[19.415,110.76],[19.414,0.25403999],[19.411,4.9341],[19.408,40.9644513]],[[19.422,0.81853835],[19.423,140.0767924],[19.426,15.89454546],[19.427,154.3],[19.428,520.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1694087041042,[[19.411,0.87458735],[19.41,0.12704761],[19.408,110.76],[19.406,0.19060955],[19.398,0.31780977]],[[19.415,110.76],[19.419,40.24716786],[19.421,15.45],[19.422,20.0478],[19.423,224.91509223]]]
["bitfinex-derivatives","SOLF0:USTF0",1694087081375,[[19.413,110.76],[19.41,0.1270476],[19.408,40.84037074],[19.406,5.14440954],[19.395,0.22727272]],[[19.421,110.76],[19.422,20.0478],[19.426,0.45454546],[19.427,15.45],[19.428,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694087163443,[[19.421,110.76],[19.415,66.23560531],[19.413,500.0],[19.412,4.8973],[19.404,0.22727272]],[[19.427,15.44],[19.428,132.0048],[19.434,0.45454546],[19.435,181.45033213],[19.451,23.69629425]]]
["bitfinex-derivatives","SOLF0:USTF0",1694087187968,[[19.398,152.75616025],[19.393,500.0],[19.391,6.0082],[19.39,0.44511183],[19.383,0.22727272]],[[19.407,110.76],[19.415,15.45],[19.416,0.45454546],[19.417,154.3],[19.418,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694087207887,[[19.385,110.76],[19.383,541.58350515],[19.37,0.22727272],[19.351,1432.0],[19.332,6706.02032683]],[[19.392,110.76],[19.397,15.47],[19.398,0.81150234],[19.401,40.59793814],[19.403,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694087251214,[[19.39,0.31794067],[19.386,0.38160519],[19.384,110.76],[19.383,500.0],[19.374,0.57275178]],[[19.391,110.76],[19.399,41.67921608],[19.402,196.88650422],[19.407,15.47],[19.444,1048.12050383]]]
["bitfinex-derivatives","SOLF0:USTF0",1694087280348,[[19.383,500.0],[19.377,42.18782249],[19.374,0.22727272],[19.373,195.51775025],[19.361,582.0]],[[19.402,0.45454546],[19.403,28.62842024],[19.405,154.3],[19.407,15.47],[19.408,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694087333471,[[19.378,110.76],[19.377,22.4114726],[19.373,540.57349148],[19.368,154.3],[19.362,269.41802464]],[[19.385,110.76],[19.389,0.45454546],[19.39,20.8632],[19.394,40.56111396],[19.397,195.6113402]]]
["bitfinex-derivatives","SOLF0:USTF0",1694087350290,[[19.363,610.76],[19.362,41.29205366],[19.348,0.12745389],[19.346,154.3],[19.345,285.35518102]],[[19.368,0.81686225],[19.369,15.48],[19.37,110.76],[19.372,21.7058],[19.378,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694087374210,[[19.368,151.65576883],[19.364,24.27761726],[19.363,500.0],[19.362,41.29205366],[19.345,154.3]],[[19.375,110.76],[19.378,0.45454546],[19.379,21.4174],[19.386,73.24918988]]]
["bitfinex-derivatives","SOLF0:USTF0",1694087462171,[[19.363,110.76],[19.353,219.96842274],[19.352,500.0],[19.346,154.3],[19.345,285.36386252]],[[19.371,126.25],[19.372,30.02100079],[19.374,0.70107019],[19.376,21.0758],[19.377,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694087476878,[[19.355,23.02957072],[19.354,219.87283872],[19.353,41.93288589],[19.351,654.3]],[[19.367,0.69875856],[19.368,15.49],[19.369,131.1938],[19.371,0.45454546],[19.372,29.56645533]]]
["bitfinex-derivatives","SOLF0:USTF0",1694087514916,[[19.36,0.06368819],[19.359,110.76],[19.353,0.13],[19.352,219.91152817],[19.345,174.9587]],[[19.365,15.49],[19.366,110.76],[19.367,22.49255615],[19.371,29.14548452],[19.372,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694087559467,[[19.361,110.76],[19.353,0.12],[19.352,219.91063372],[19.351,500.0],[19.347,154.3]],[[19.368,110.76],[19.371,15.49],[19.372,0.45454546],[19.375,31.89091169],[19.376,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694087572667,[[19.362,110.76],[19.357,0.12],[19.356,63.24970137],[19.351,654.3],[19.346,20.7839]],[[19.369,110.76],[19.373,15.94454546],[19.374,21.4048],[19.375,31.89091169],[19.405,284.35553103]]]
["bitfinex-derivatives","SOLF0:USTF0",1694087592080,[[19.362,110.76],[19.357,0.13],[19.356,63.24970137],[19.352,21.1104],[19.351,654.3]],[[19.367,0.80713921],[19.369,110.76],[19.371,15.49],[19.372,0.45454546],[19.374,21.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1694087615004,[[19.365,0.12],[19.364,110.76],[19.362,41.98244707],[19.36,500.0],[19.353,154.52727272]],[[19.37,0.83748116],[19.371,110.76],[19.38,15.48],[19.381,0.45454546],[19.384,47.63882212]]]
["bitfinex-derivatives","SOLF0:USTF0",1694087726290,[[19.388,0.80154936],[19.385,110.76],[19.381,20.4985],[19.38,40.74265084],[19.371,176.42988785]],[[19.391,0.80231875],[19.392,126.24],[19.393,20.0139],[19.396,540.73439916],[19.667,1427.5067899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694087759324,[[19.389,277.41391678],[19.388,111.56154936],[19.381,44.58664593],[19.38,40.74265084],[19.361,820.58731032]],[[19.395,110.76],[19.402,15.47],[19.403,0.45454546],[19.406,1236.3],[19.42,857.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694087842503,[[19.4,0.06355686],[19.399,111.5836661],[19.396,0.12713915],[19.392,0.19074688],[19.391,32.12027684]],[[19.405,287.29861915],[19.406,166.53103092],[19.407,545.54175547],[19.413,0.45454546],[19.416,330.46075427]]]
["bitfinex-derivatives","SOLF0:USTF0",1694087898166,[[19.403,277.31446092],[19.402,0.74287426],[19.4,0.06355686],[19.399,110.76],[19.397,22.0803]],[[19.406,110.76],[19.407,541.3484536],[19.412,0.45454546],[19.413,169.76],[19.414,293.16696884]]]
["bitfinex-derivatives","SOLF0:USTF0",1694087940502,[[19.403,277.30565315],[19.402,0.74287426],[19.4,110.76],[19.397,22.0803],[19.376,682.49480271]],[[19.406,43.95837623],[19.407,500.0],[19.408,153.02095924],[19.413,170.21454546],[19.419,23.78995382]]]
["bitfinex-derivatives","SOLF0:USTF0",1694088010766,[[19.396,0.96683904],[19.392,0.19074687],[19.388,111.01438006],[19.382,0.22727272],[19.373,415.9651203]],[[19.397,126.22],[19.399,154.3],[19.403,41.41928828],[19.407,521.6891],[19.415,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694088022082,[[19.384,0.1908255],[19.38,0.25448492],[19.378,110.76],[19.376,0.31816982],[19.372,0.38188022]],[[19.386,110.76],[19.387,500.0],[19.39,42.13828689],[19.394,0.45454546],[19.395,175.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1694088133061,[[19.386,0.77141582],[19.385,0.12721121],[19.381,110.950855],[19.377,0.25452426],[19.355,308.4]],[[19.388,110.76],[19.389,0.78203981],[19.394,41.03558534],[19.395,20.53924546],[19.396,15.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694088164680,[[19.367,110.76],[19.362,541.21011873],[19.361,22.22998766],[19.348,154.3],[19.347,365.70549839]],[[19.372,0.7985608],[19.374,110.76],[19.38,42.23851315],[19.381,47.86647099],[19.384,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694088206415,[[19.373,111.60237964],[19.37,41.88235293],[19.366,41.73787409],[19.363,154.3],[19.362,500.0]],[[19.377,0.75041001],[19.38,110.76],[19.381,20.6945],[19.383,15.49],[19.384,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694088234141,[[19.401,110.76],[19.395,24.76199368],[19.394,41.99175257],[19.392,500.0]],[[19.406,20.0041],[19.408,110.76],[19.413,41.72371133],[19.417,500.0],[19.418,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694088239748,[[19.406,110.76],[19.397,0.45454546],[19.396,9.4156],[19.395,24.30744822],[19.394,196.29175257]],[[19.411,0.82758383],[19.413,15.46],[19.414,110.76],[19.416,42.20618556],[19.427,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694088276475,[[19.419,110.76],[19.417,0.8468193],[19.409,23.87665415],[19.408,9.3753],[19.407,40.98505923]],[[19.422,15.45],[19.423,9.47177009],[19.426,172.46885323],[19.428,30.60491898],[19.429,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694088287586,[[19.42,110.76],[19.411,41.07106075],[19.409,23.87665415],[19.408,9.3753],[19.37,479.28843755]],[[19.422,9.08927945],[19.426,61.70885323],[19.427,110.76],[19.428,30.60491898],[19.431,523.78995382]]]
["bitfinex-derivatives","SOLF0:USTF0",1694088336131,[[19.432,110.76],[19.424,0.06347826],[19.423,0.45454546],[19.422,24.7355391],[19.421,9.363]],[[19.435,9.10406234],[19.438,20.4202],[19.439,56.33392378],[19.44,151.12119243],[19.451,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694088369846,[[19.433,0.78801902],[19.432,110.76],[19.425,0.45454546],[19.424,0.06347826],[19.422,24.7355391]],[[19.436,15.44],[19.437,9.10406234],[19.438,20.4202],[19.439,151.65392378],[19.441,207.36361054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694088420684,[[19.433,0.78801902],[19.429,110.76],[19.425,0.45454546],[19.424,0.06347826],[19.423,41.63542738]],[[19.436,152.88043231],[19.438,20.4202],[19.439,40.89392378],[19.44,15.44],[19.441,69.63090341]]]
["bitfinex-derivatives","SOLF0:USTF0",1694088475110,[[19.437,0.71432018],[19.436,0.45454546],[19.435,110.76],[19.434,30.61348257],[19.428,500.0]],[[19.441,16.14251757],[19.442,110.76],[19.443,40.48584661],[19.444,66.90621802],[19.45,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694088520465,[[19.449,0.696419],[19.448,110.76],[19.442,0.45454546],[19.441,0.06342275],[19.439,509.2688]],[[19.454,9.09969036],[19.455,265.06],[19.457,20.9235],[19.462,500.0],[19.472,1142.70671857]]]
["bitfinex-derivatives","SOLF0:USTF0",1694088563018,[[19.441,0.06342275],[19.438,110.76],[19.43,9.2682],[19.429,500.25384333],[19.427,42.16460904]],[[19.445,110.76],[19.448,15.43],[19.449,20.4794],[19.455,154.75454546],[19.457,40.22168868]]]
["bitfinex-derivatives","SOLF0:USTF0",1694088674018,[[19.436,0.82275148],[19.434,110.76],[19.431,34.12236914],[19.43,0.25383027],[19.429,500.0]],[[19.441,110.76],[19.442,20.9419195],[19.445,84.49778205],[19.448,15.44],[19.449,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694088736962,[[19.448,111.51385055],[19.442,40.20333714],[19.441,33.1108702],[19.44,9.9677],[19.427,0.22727272]],[[19.454,15.43],[19.455,171.5993897],[19.458,0.45454546],[19.463,23.78995382],[19.47,285.47944585]]]
["bitfinex-derivatives","SOLF0:USTF0",1694088808455,[[19.443,0.19024642],[19.439,500.25371265],[19.437,110.76],[19.408,155.06235848],[19.404,480.11449148]],[[19.444,15.42],[19.445,110.76],[19.448,0.75424714],[19.449,19.8614],[19.451,0.06339011]]]
["bitfinex-derivatives","SOLF0:USTF0",1694088872920,[[19.444,0.81135922],[19.442,144.07188557],[19.439,500.0],[19.436,40.5922879],[19.431,195.77736625]],[[19.448,0.68412438],[19.45,110.76],[19.452,20.4022],[19.454,15.43],[19.455,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694088882929,[[19.444,0.81135922],[19.442,33.31188557],[19.44,110.76],[19.439,540.18920307],[19.436,40.5922879]],[[19.448,111.44412438],[19.452,20.4022],[19.453,0.45454546],[19.46,107.18872244],[19.475,1483.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1694088992419,[[19.449,500.81597552],[19.445,110.76],[19.442,40.85552698],[19.437,41.73161952],[19.432,0.22727272]],[[19.453,110.76],[19.459,20.6116],[19.461,40.55526991],[19.463,0.45454546],[19.466,107.14909991]]]
["bitfinex-derivatives","SOLF0:USTF0",1694089015640,[[19.444,0.12682504],[19.44,0.19027562],[19.438,610.76],[19.437,4.1234],[19.434,41.27917736]],[[19.446,110.76],[19.45,15.42],[19.451,62.1686149],[19.452,44.5299764],[19.46,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694089131646,[[19.444,110.76],[19.442,0.73365147],[19.438,500.0],[19.408,51.41],[19.407,880.68551177]],[[19.448,15.43],[19.449,0.78861364],[19.451,131.4808],[19.452,40.54704369],[19.456,91.74918008]]]
["bitfinex-derivatives","SOLF0:USTF0",1694089187899,[[19.442,0.73365147],[19.438,610.76],[19.432,41.34156378],[19.428,154.3],[19.408,383.16998398]],[[19.444,15.43],[19.445,110.76],[19.447,32.53630191],[19.449,41.41975308],[19.451,20.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1694089237835,[[19.428,500.0],[19.427,110.76],[19.423,42.10699588],[19.417,4.2001],[19.413,154.52727272]],[[19.433,15.43],[19.434,110.76],[19.437,20.9178],[19.438,40.30041151],[19.446,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694089354446,[[19.444,110.76],[19.443,41.03191153],[19.437,654.3],[19.433,323.27477058],[19.432,41.1728395]],[[19.449,20.7275],[19.451,110.76],[19.452,0.45454546],[19.453,35.35361384],[19.463,857.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694089376767,[[19.446,111.47194446],[19.443,41.03191153],[19.439,40.99588476],[19.434,154.3],[19.403,599.11054694]],[[19.448,0.06440382],[19.449,20.7275],[19.453,146.5681593],[19.461,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1694089500673,[[19.459,110.76],[19.456,0.82257602],[19.452,41.9815005],[19.451,47.88181442],[19.449,195.84162383]],[[19.463,0.06335093],[19.465,40.13977388],[19.466,22.44294546],[19.467,110.76],[19.468,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1694089521678,[[19.458,110.76],[19.456,0.82257602],[19.451,47.88181442],[19.449,195.84162383],[19.423,451.80211156]],[[19.463,0.06335093],[19.464,15.42],[19.465,150.89977388],[19.466,21.9884],[19.468,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694089592241,[[19.444,110.76],[19.438,276.52497015],[19.436,500.0],[19.418,0.22727272],[19.417,154.3]],[[19.451,110.76],[19.452,20.2461],[19.454,36.61903803],[19.456,0.45454546],[19.461,24.5167572]]]
["bitfinex-derivatives","SOLF0:USTF0",1694089645996,[[19.442,110.76],[19.438,41.9547325],[19.437,42.84637744],[19.435,654.3],[19.425,0.22727272]],[[19.449,110.76],[19.453,21.4646],[19.457,0.45454546],[19.461,15.43],[19.498,1923.32114707]]]
["bitfinex-derivatives","SOLF0:USTF0",1694089705246,[[19.454,110.76],[19.453,0.06338344],[19.45,41.17163411],[19.449,40.00490604],[19.446,194.85498457]],[[19.46,20.0573],[19.461,126.18],[19.462,0.45454546],[19.466,41.54573483],[19.475,32.84505505]]]
["bitfinex-derivatives","SOLF0:USTF0",1694089730559,[[19.453,110.76],[19.45,41.17163411],[19.449,39.87811379],[19.446,40.55498457],[19.445,500.0]],[[19.46,130.8173],[19.464,15.42],[19.465,0.45454546],[19.466,41.54573483],[19.473,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694089743574,[[19.463,110.76],[19.462,43.40364949],[19.454,541.12641314],[19.453,0.06338341],[19.45,195.47163411]],[[19.47,110.76],[19.472,87.64809295],[19.473,20.8166],[19.476,0.45454546],[19.485,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694089820348,[[19.442,0.79749837],[19.44,110.76],[19.435,154.3],[19.433,582.38880147]],[[19.445,0.78021514],[19.447,110.76],[19.449,0.06339645],[19.459,40.81028276],[19.461,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1694089829366,[[19.435,110.76],[19.433,582.38880147],[19.426,154.3],[19.414,0.22727272],[19.406,405.96594067]],[[19.442,110.76],[19.448,37.3625],[19.449,0.06339645],[19.455,0.45454546],[19.456,41.59588688]]]
["bitfinex-derivatives","SOLF0:USTF0",1694089870977,[[19.416,110.76],[19.413,541.85692227],[19.403,154.3],[19.401,40.93477087],[19.392,0.22727272]],[[19.423,110.76],[19.427,15.43],[19.428,21.0682],[19.433,0.45454546],[19.454,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694089884786,[[19.407,151.48090627],[19.402,980.50912524],[19.401,40.93477087],[19.379,0.22727272],[19.376,479.28843755]],[[19.414,110.76],[19.415,15.45],[19.416,0.45454546],[19.42,21.3149],[19.427,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694089906806,[[19.406,110.76],[19.402,867.29722414],[19.401,40.93477087],[19.399,154.3],[19.387,0.22727272]],[[19.413,110.76],[19.415,15.45],[19.416,0.45454546],[19.42,21.9174],[19.427,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694089951640,[[19.414,158.85681408],[19.411,500.0],[19.406,41.49201441],[19.402,154.3],[19.37,401.20425817]],[[19.421,110.76],[19.422,21.9617],[19.428,41.56951595],[19.434,0.45454546],[19.435,394.91556759]]]
["bitfinex-derivatives","SOLF0:USTF0",1694089973061,[[19.404,110.76],[19.402,174.35430652],[19.401,581.672155],[19.398,269.41315437],[19.384,0.22727272]],[[19.408,0.71253501],[19.411,126.22],[19.412,20.7838],[19.419,0.45454546],[19.478,966.23325293]]]
["bitfinex-derivatives","SOLF0:USTF0",1694090019195,[[19.403,110.76],[19.4,500.0],[19.391,0.22727272],[19.39,154.3],[19.37,599.11054694]],[[19.407,0.71522515],[19.411,126.22],[19.412,20.8464],[19.424,0.45454546],[19.442,241.72963057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694090054322,[[19.371,110.76],[19.361,154.3],[19.36,500.0],[19.358,21.5674],[19.356,69.8141641]],[[19.377,0.68181818],[19.378,110.76],[19.384,15.47],[19.385,20.3604],[19.412,71.36986146]]]
["bitfinex-derivatives","SOLF0:USTF0",1694090083551,[[19.378,123.35],[19.377,0.06363196],[19.375,0.45454546],[19.374,42.1371841],[19.371,70.61452714]],[[19.39,143.9093],[19.392,15.48],[19.393,41.35397316],[19.396,500.0],[19.4,647.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694090121674,[[19.404,124.46],[19.393,672.4059],[19.384,497.84],[19.379,0.06362538],[19.318,1198.2210938]],[[19.409,15.46],[19.41,0.72003496],[19.414,20.7707],[19.416,500.0],[19.417,165.29298968]]]
["bitfinex-derivatives","SOLF0:USTF0",1694090141888,[[19.427,111.9],[19.42,0.77608392],[19.411,0.45454546],[19.41,154.3],[19.409,500.0]],[[19.432,15.46],[19.433,41.63954685],[19.434,111.9],[19.436,500.0],[19.438,20.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1694090203039,[[19.42,0.70743609],[19.417,0.45454546],[19.413,111.85],[19.412,21.7475],[19.41,72.71364864]],[[19.421,111.85],[19.422,15.45],[19.423,0.7983229],[19.428,40.48996396],[19.43,20.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1694090244880,[[19.416,0.1270075],[19.412,112.04054936],[19.411,0.45454546],[19.41,50.92336404],[19.401,154.3]],[[19.419,111.85],[19.42,0.84607461],[19.431,41.17756046],[19.434,20.1911],[19.435,210.05895982]]]
["bitfinex-derivatives","SOLF0:USTF0",1694090300008,[[19.396,152.04371457],[19.391,0.45454546],[19.39,218.13153123],[19.389,500.0],[19.383,154.3]],[[19.404,111.85],[19.405,0.78478339],[19.416,654.3],[19.421,0.22727272],[19.432,23.78995382]]]
["bitfinex-derivatives","SOLF0:USTF0",1694090314420,[[19.392,111.85],[19.385,20.8117],[19.384,154.3],[19.383,40.5275631],[19.38,0.45454546]],[[19.4,111.85],[19.405,21.0129],[19.406,500.0],[19.407,41.2742268],[19.41,40.50309278]]]
["bitfinex-derivatives","SOLF0:USTF0",1694090341241,[[19.383,111.85],[19.381,0.45454546],[19.38,40.68076327],[19.377,20.5282],[19.371,469.91712978]],[[19.391,111.85],[19.396,20.8404],[19.405,15.47],[19.406,695.48824135],[19.424,190.31963057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694090377162,[[19.372,111.85],[19.365,63.68300381],[19.363,31.07329545],[19.359,0.45454546],[19.345,479.28843755]],[[19.379,15.48],[19.38,111.85],[19.386,541.60577915],[19.391,154.52727272],[19.411,75.19995382]]]
["bitfinex-derivatives","SOLF0:USTF0",1694090446912,[[19.387,111.85],[19.381,0.45454546],[19.38,21.1359],[19.379,26.64729941],[19.378,500.0]],[[19.394,15.48],[19.395,133.5053],[19.404,154.3],[19.405,218.76171197],[19.419,190.31963057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694090485545,[[19.391,111.85],[19.388,41.85662711],[19.385,21.8962],[19.38,0.45454546],[19.379,26.64729941]],[[19.399,111.85],[19.405,154.3],[19.406,500.0],[19.417,0.22727272],[19.42,71.36986146]]]
["bitfinex-derivatives","SOLF0:USTF0",1694090515973,[[19.372,123.41],[19.369,0.12],[19.368,21.3753],[19.367,493.64],[19.361,0.45454546]],[[19.385,123.41],[19.386,15.48],[19.387,500.0],[19.391,175.9822],[19.392,535.06075373]]]
["bitfinex-derivatives","SOLF0:USTF0",1694090568518,[[19.369,111.04],[19.367,0.45454546],[19.366,40.33453793],[19.36,20.4554],[19.359,500.0]],[[19.376,111.04],[19.385,21.718],[19.386,169.78],[19.406,608.02796972],[19.413,594.74884553]]]
["bitfinex-derivatives","SOLF0:USTF0",1694090606363,[[19.385,0.6652086],[19.381,111.04],[19.376,0.45454546],[19.369,531.97626455],[19.358,154.3]],[[19.388,111.82111425],[19.395,20.2228],[19.396,195.55490195],[19.397,500.0],[19.402,271.70044964]]]
["bitfinex-derivatives","SOLF0:USTF0",1694090642798,[[19.393,111.04],[19.386,0.45454546],[19.385,20.7629],[19.384,40.50361196],[19.382,28.78820731]],[[19.4,111.04],[19.402,42.04228983],[19.405,21.2653],[19.407,426.20689199],[19.408,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694090684235,[[19.393,0.70063181],[19.392,0.45454546],[19.391,111.04],[19.387,20.3477],[19.384,40.50361196]],[[19.397,0.74553119],[19.399,111.04],[19.401,40.94020618],[19.404,169.77],[19.412,271.87274684]]]
["bitfinex-derivatives","SOLF0:USTF0",1694090749690,[[19.382,0.06361545],[19.38,111.04],[19.372,21.60054546],[19.37,500.0],[19.354,31.9805642]],[[19.391,111.04],[19.392,15.47],[19.393,154.3],[19.394,0.73717285],[19.398,540.93243939]]]
["bitfinex-derivatives","SOLF0:USTF0",1694090773502,[[19.37,111.04],[19.365,21.2384],[19.364,67.28103523],[19.361,0.45454546],[19.283,3598.0]],[[19.378,111.04],[19.387,15.47],[19.388,654.3],[19.39,63.19778508]]]
["bitfinex-derivatives","SOLF0:USTF0",1694090857379,[[19.373,0.85826608],[19.371,111.04],[19.37,0.12],[19.369,41.93701599],[19.364,40.72202165]],[[19.377,16.20092423],[19.378,111.04],[19.387,473.66047157],[19.388,500.0],[19.4,626.53561711]]]
["bitfinex-derivatives","SOLF0:USTF0",1694090883997,[[19.38,111.04],[19.377,0.06363185],[19.376,0.57454546],[19.375,45.39322037],[19.371,21.047]],[[19.388,111.04],[19.39,20.7539],[19.397,15.49],[19.4,431.77596058],[19.424,346.43481625]]]
["bitfinex-derivatives","SOLF0:USTF0",1694090989493,[[19.37,111.04],[19.365,0.45454546],[19.364,41.08978327],[19.361,20.7167],[19.36,500.0]],[[19.378,111.04],[19.387,494.28986038],[19.397,15.70727272],[19.424,319.16444343],[19.425,2308.44139506]]]
["bitfinex-derivatives","SOLF0:USTF0",1694091019015,[[19.377,0.06363185],[19.372,0.12],[19.371,111.04],[19.365,0.45454546],[19.364,41.08978327]],[[19.378,111.04],[19.379,15.49],[19.38,21.2524],[19.386,194.86582343],[19.387,277.58759941]]]
["bitfinex-derivatives","SOLF0:USTF0",1694091025515,[[19.369,111.04],[19.367,0.45454546],[19.365,0.12],[19.364,41.08978327],[19.347,154.3]],[[19.376,111.04],[19.377,0.79914108],[19.379,15.49],[19.38,67.76923416],[19.386,194.86582343]]]
["bitfinex-derivatives","SOLF0:USTF0",1694091079157,[[19.366,111.04],[19.365,0.12],[19.364,41.08978327],[19.362,0.45454546],[19.361,20.7167]],[[19.373,0.78487248],[19.374,111.04],[19.377,15.49],[19.378,20.7226],[19.384,195.96855961]]]
["bitfinex-derivatives","SOLF0:USTF0",1694091121405,[[19.39,111.04],[19.383,0.45454546],[19.382,0.12],[19.381,21.0339],[19.38,500.0]],[[19.394,0.81214984],[19.397,15.48],[19.398,111.04],[19.399,21.0316],[19.401,41.50927834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694091159427,[[19.371,0.74521077],[19.367,111.04],[19.365,21.4778],[19.364,41.94427244],[19.36,500.0]],[[19.375,111.8646472],[19.381,15.47],[19.382,217.77223508],[19.39,0.45454546],[19.404,367.89024245]]]
["bitfinex-derivatives","SOLF0:USTF0",1694091188757,[[19.365,111.04],[19.361,0.13],[19.36,521.3137],[19.359,41.32989157],[19.357,24.58988137]],[[19.372,111.04],[19.381,61.87379343],[19.384,15.49],[19.385,0.45454546],[19.386,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694091215778,[[19.387,0.75548256],[19.384,123.21],[19.382,40.5118679],[19.378,41.79153766],[19.343,250.50442455]],[[19.393,0.45454546],[19.394,15.49],[19.395,21.3485],[19.396,123.21],[19.397,42.07529653]]]
["bitfinex-derivatives","SOLF0:USTF0",1694091293042,[[19.384,110.85],[19.372,148.70803926],[19.371,522.59304666],[19.359,154.52727272],[19.358,237.84583378]],[[19.391,110.85],[19.392,0.70249507],[19.393,154.3],[19.397,323.57794878],[19.426,2145.69861464]]]
["bitfinex-derivatives","SOLF0:USTF0",1694091310060,[[19.387,110.97719733],[19.383,0.19083418],[19.38,21.9796],[19.379,0.25449649],[19.371,677.27494425]],[[19.394,111.59270665],[19.397,57.54529653],[19.398,521.3957],[19.402,154.75454546],[19.403,266.0556431]]]
["bitfinex-derivatives","SOLF0:USTF0",1694091363105,[[19.414,0.71249415],[19.411,1.5667761],[19.407,20.5972],[19.406,60.92153451]],[[19.421,9.09436516],[19.422,110.85],[19.424,21.4167],[19.426,15.46],[19.427,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694091376627,[[19.41,41.80525501],[19.408,0.22727272],[19.407,20.5972],[19.401,500.0],[19.395,154.3]],[[19.428,110.85],[19.43,9.0956766],[19.431,154.3],[19.433,40.51107675],[19.436,35.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1694091425068,[[19.42,276.9967973],[19.419,110.85],[19.412,20.8406],[19.411,541.12222279],[19.407,0.12706627]],[[19.426,110.85],[19.433,154.3],[19.434,55.68716786],[19.435,0.45454546],[19.44,23.78995382]]]
["bitfinex-derivatives","SOLF0:USTF0",1694091490618,[[19.432,0.79605125],[19.43,110.85],[19.427,0.06346808],[19.426,40.92640246],[19.415,0.25402477]],[[19.436,0.77857925],[19.437,110.85],[19.44,15.45],[19.441,41.66340709],[19.443,21.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1694091540062,[[19.429,0.12692232],[19.425,111.04042158],[19.421,0.25394625]],[[19.435,126.29],[19.437,0.7987218],[19.438,654.3],[19.439,41.33813689],[19.442,41.36447854]]]
["bitfinex-derivatives","SOLF0:USTF0",1694091570682,[[19.427,0.83692335],[19.42,110.85],[19.416,21.5988],[19.413,276.95688222],[19.412,542.0545548]],[[19.428,110.85],[19.43,41.72516725],[19.431,16.14408508],[19.432,154.3],[19.433,40.15234173]]]
["bitfinex-derivatives","SOLF0:USTF0",1694091630535,[[19.402,132.4389],[19.394,41.76082474],[19.392,500.0],[19.381,154.3],[19.357,119.88588129]],[[19.41,110.85],[19.411,0.70020971],[19.416,40.68041236],[19.417,19.9265],[19.422,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1694091678877,[[19.399,131.6514],[19.398,43.15903604],[19.396,40.90674908],[19.388,0.22727272],[19.373,527.24019]],[[19.408,110.85],[19.413,41.31478618],[19.415,15.45],[19.416,20.215],[19.417,195.60402999]]]
["bitfinex-derivatives","SOLF0:USTF0",1694091734731,[[19.401,0.19065694],[19.397,0.25426012],[19.396,110.85],[19.393,236.78015253],[19.392,540.79958783]],[[19.404,111.66622454],[19.412,23.24783023],[19.414,195.31920284],[19.415,15.45],[19.416,20.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1694091786569,[[19.39,110.85],[19.389,43.87962088],[19.386,41.42341412],[19.384,20.8309],[19.382,500.0]],[[19.395,0.73629118],[19.397,15.46],[19.398,110.85],[19.406,0.45454546],[19.407,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694091823394,[[19.389,110.85],[19.387,21.5393],[19.382,500.0],[19.376,154.3],[19.373,0.22727272]],[[19.397,110.85],[19.403,0.45454546],[19.408,654.3],[19.414,40.28453608],[19.415,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1694091831403,[[19.39,110.85],[19.387,21.5393],[19.382,540.6556701],[19.375,199.71201677],[19.365,0.22727272]],[[19.395,0.79435682],[19.397,15.46],[19.398,110.85],[19.403,0.45454546],[19.406,6.7762]]]
["bitfinex-derivatives","SOLF0:USTF0",1694091903657,[[19.378,110.85],[19.376,62.99982474],[19.372,500.0],[19.366,154.3],[19.349,599.11054694]],[[19.385,110.85],[19.396,6.7951],[19.397,169.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1694091912469,[[19.378,110.85],[19.376,62.99982474],[19.372,500.0],[19.356,154.52727272]],[[19.385,110.85],[19.393,41.06034037],[19.394,15.48],[19.395,0.45454546],[19.396,6.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1694091947193,[[19.384,110.85],[19.382,500.78167117],[19.38,41.77823619],[19.378,44.72773909],[19.376,217.29982474]],[[19.394,110.85],[19.396,0.45454546],[19.406,15.48],[19.407,154.3],[19.408,847.24027106]]]
["bitfinex-derivatives","SOLF0:USTF0",1694091975205,[[19.405,110.85],[19.393,0.45454546],[19.392,500.0],[19.391,40.72127768],[19.39,46.80463133]],[[19.413,110.85],[19.417,62.76529154],[19.42,736.3],[19.422,15.47],[19.423,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694092040666,[[19.395,110.85],[19.389,20.5313],[19.388,41.71227741],[19.387,365.71005837],[19.361,582.0]],[[19.398,20.69417913],[19.402,110.85],[19.405,36.89977397],[19.406,40.84123711]]]
["bitfinex-derivatives","SOLF0:USTF0",1694092095225,[[19.4,0.74456357],[19.398,110.85],[19.395,0.45454546],[19.394,21.5471],[19.392,500.0]],[[19.404,0.82901817],[19.406,110.85],[19.408,20.2288],[19.412,40.39175257],[19.417,424.264477]]]
["bitfinex-derivatives","SOLF0:USTF0",1694092200332,[[19.41,0.8351938],[19.407,110.85],[19.404,0.06354324],[19.403,41.306543],[19.402,0.45454546]],[[19.415,126.31],[19.416,40.33814432],[19.417,34.67153798],[19.418,521.5633],[19.425,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694092247271,[[19.412,110.85],[19.411,0.87211116],[19.41,0.0635236],[19.408,44.60357172],[19.406,0.12707262]],[[19.418,500.0],[19.42,110.85],[19.422,52.48786813],[19.423,233.64709039],[19.424,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694092268790,[[19.437,0.72261017],[19.435,110.85],[19.426,0.45454546],[19.425,21.4427],[19.422,588.33214874]],[[19.442,110.85],[19.443,42.09984559],[19.448,176.0913],[19.449,515.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1694092310526,[[19.442,0.75472605],[19.44,110.85],[19.428,0.45454546],[19.427,40.76954732],[19.425,21.4427]],[[19.447,110.85],[19.449,727.32402448],[19.457,39.30560282],[19.46,1439.0],[19.469,1575.64425119]]]
["bitfinex-derivatives","SOLF0:USTF0",1694092353568,[[19.445,0.45454546],[19.444,110.85],[19.442,32.30380055],[19.434,500.0],[19.432,20.6048]],[[19.451,110.85],[19.455,21.2995],[19.457,15.43],[19.458,154.3],[19.459,38.17808502]]]
["bitfinex-derivatives","SOLF0:USTF0",1694092409117,[[19.442,0.12683735],[19.438,0.1902941],[19.437,110.85],[19.434,0.25377624],[19.432,0.45454546]],[[19.443,194.79382715],[19.444,132.60595125],[19.446,42.03459941],[19.45,500.0],[19.453,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1694092486377,[[19.437,110.85],[19.435,21.7279],[19.404,154.3],[19.403,909.77711381],[19.399,599.11054694]],[[19.444,110.85],[19.446,21.49503925],[19.448,25.70958],[19.449,154.3],[19.45,62.60833135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694092516298,[[19.436,138.19064777],[19.431,0.45454546],[19.43,21.40048371]],[[19.439,0.80223258],[19.443,110.85],[19.444,41.29629629],[19.446,0.06340598],[19.453,53.5476788]]]
["bitfinex-derivatives","SOLF0:USTF0",1694092544916,[[19.439,110.85],[19.438,0.19029405],[19.437,29.82627395],[19.434,0.25377617],[19.431,0.45454546]],[[19.446,151.95044301],[19.45,195.69023135],[19.451,500.0],[19.453,15.43],[19.46,270.42270644]]]
["bitfinex-derivatives","SOLF0:USTF0",1694092623182,[[19.461,110.85],[19.456,0.45454546],[19.455,21.1975],[19.452,41.65203824],[19.419,429.5181021]],[[19.465,0.06334383],[19.468,15.42],[19.469,110.85],[19.473,21.9014],[19.474,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694092658608,[[19.445,0.95359441],[19.441,111.04026382],[19.439,31.56719153],[19.438,20.96144546],[19.437,0.25373587]],[[19.448,110.85],[19.449,0.06339591],[19.453,15.41],[19.454,176.29380971],[19.455,40.96246785]]]
["bitfinex-derivatives","SOLF0:USTF0",1694092748766,[[19.436,0.83923281],[19.433,110.85],[19.432,0.19035187],[19.431,0.45454546],[19.43,20.4975]],[[19.44,110.91342525],[19.446,41.17695472],[19.45,21.2882],[19.464,23.87560282],[19.465,71.62680847]]]
["bitfinex-derivatives","SOLF0:USTF0",1694092813116,[[19.446,110.85],[19.442,41.83950616],[19.439,21.3381],[19.438,0.45454546],[19.437,90.12423094]],[[19.453,110.85],[19.456,21.4191],[19.457,42.11825191],[19.459,169.72],[19.467,1669.06270667]]]
["bitfinex-derivatives","SOLF0:USTF0",1694092880771,[[19.43,0.190371],[19.426,0.2538788],[19.425,110.85],[19.424,20.2798],[19.396,386.76476067]],[[19.431,15.44],[19.432,110.85],[19.438,41.66013943],[19.441,654.3],[19.454,23.87560282]]]
["bitfinex-derivatives","SOLF0:USTF0",1694092889977,[[19.43,0.190371],[19.426,0.2538788],[19.422,111.16741202],[19.42,42.09572824],[19.419,21.67584546]],[[19.431,110.85],[19.437,36.6077],[19.438,41.66013943],[19.449,154.52727272],[19.465,4.72726355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694092946224,[[19.431,110.85],[19.427,0.45454546],[19.426,500.0],[19.423,40.21009268],[19.411,154.3]],[[19.437,15.43],[19.438,111.65756336],[19.442,20.9459],[19.444,196.37925886],[19.45,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694092989171,[[19.429,110.85],[19.425,500.0],[19.424,0.45454546],[19.423,21.9002],[19.414,154.3]],[[19.437,110.85],[19.45,736.3],[19.451,56.22189299],[19.452,21.8349],[19.457,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694093067546,[[19.432,110.85],[19.429,42.89294616],[19.426,0.45454546],[19.425,21.7928],[19.419,465.13301238]],[[19.44,110.85],[19.443,42.11631496],[19.448,174.4852],[19.449,124.81778639],[19.45,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694093110876,[[19.425,0.72252974],[19.423,110.85],[19.418,20.1998],[19.417,0.45454546],[19.416,541.69309989]],[[19.428,0.76740773],[19.43,110.85],[19.436,40.37056097],[19.439,21.4495],[19.44,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694093187234,[[19.449,110.85],[19.448,0.06339898],[19.444,0.12682333],[19.44,0.19027307],[19.439,41.94961438]],[[19.456,110.85],[19.457,40.32082261],[19.461,654.3],[19.464,21.0342],[19.466,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694093229670,[[19.455,0.77161963],[19.453,110.85],[19.45,20.6381],[19.449,0.45454546],[19.448,0.06339898]],[[19.46,110.85],[19.464,42.10071941],[19.466,15.42],[19.467,21.3339],[19.468,41.76863752]]]
["bitfinex-derivatives","SOLF0:USTF0",1694093310339,[[19.435,0.38063769],[19.432,21.5564],[19.431,0.44416623],[19.429,110.85],[19.427,0.96226567]],[[19.44,110.85],[19.444,41.02880657],[19.447,41.95372749],[19.451,15.43],[19.452,21.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1694093334955,[[19.436,0.45454546],[19.435,110.85],[19.431,40.99176954],[19.427,20.9434],[19.425,500.0]],[[19.442,110.85],[19.443,0.06341526],[19.451,41.43209876],[19.457,217.91993703],[19.459,253.62220725]]]
["bitfinex-derivatives","SOLF0:USTF0",1694093397934,[[19.448,110.85],[19.446,0.45454546],[19.445,28.28246814],[19.444,540.73213366],[19.443,0.06341522]],[[19.455,110.85],[19.463,62.14680281],[19.469,407.84785463],[19.47,1082.0],[19.472,296.98407848]]]
["bitfinex-derivatives","SOLF0:USTF0",1694093442273,[[19.423,0.38087218],[19.419,0.44443985],[19.417,174.17748531],[19.416,0.45454546],[19.388,480.24233674]],[[19.428,15.43],[19.429,124.19],[19.434,496.76],[19.439,154.3],[19.44,42.03396808]]]
["bitfinex-derivatives","SOLF0:USTF0",1694093473293,[[19.397,0.45454546],[19.396,123.0],[19.395,21.2976],[19.393,542.18856258],[19.387,154.3]],[[19.405,0.74814679],[19.409,123.0],[19.414,20.325],[19.415,15.46],[19.416,492.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694093519638,[[19.387,26.86395289],[19.385,21.0797],[19.384,0.45454546],[19.383,123.0],[19.382,40.68901494]],[[19.394,15.47],[19.395,123.0],[19.399,123.0],[19.404,195.05463917],[19.407,21.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1694093566881,[[19.386,110.9],[19.383,0.45454546],[19.382,500.06361472],[19.381,21.3493],[19.38,41.92776057]],[[19.393,110.9],[19.408,431.64922391],[19.409,541.67595458],[19.414,0.22727272],[19.426,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1694093590395,[[19.382,110.96361472],[19.376,21.4948],[19.36,154.3],[19.359,139.90616155],[19.352,19.19570289]],[[19.388,20.80348864],[19.389,110.9],[19.396,41.60907683],[19.397,15.47],[19.398,298.48983041]]]
["bitfinex-derivatives","SOLF0:USTF0",1694093621627,[[19.382,110.96361472],[19.379,21.1598],[19.373,0.45454546],[19.372,500.0],[19.356,170.16790057]],[[19.389,15.47],[19.39,110.9],[19.398,154.3],[19.399,777.34306022],[19.4,61.94865713]]]
["bitfinex-derivatives","SOLF0:USTF0",1694093631129,[[19.382,0.06361472],[19.381,110.9],[19.379,21.1598],[19.375,40.93243939],[19.373,0.45454546]],[[19.389,110.9],[19.393,21.1899],[19.394,15.47],[19.395,196.40005156],[19.433,95.89681106]]]
["bitfinex-derivatives","SOLF0:USTF0",1694093682867,[[19.374,110.9],[19.366,24.78773695],[19.365,20.2705],[19.364,195.7241486],[19.361,500.0]],[[19.381,110.9],[19.387,15.48],[19.388,63.34640216],[19.39,500.0],[19.399,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694093699284,[[19.387,110.9],[19.384,0.45454546],[19.383,20.8002],[19.381,500.0],[19.379,40.6188757]],[[19.395,110.9],[19.397,15.48],[19.398,20.0902],[19.402,40.5322331],[19.409,431.79849453]]]
["bitfinex-derivatives","SOLF0:USTF0",1694093745202,[[19.414,111.96],[19.407,21.6832],[19.406,40.44925295],[19.403,0.45454546],[19.402,41.59917567]],[[19.42,9.12281363],[19.422,127.41],[19.423,40.91087067],[19.426,21.3744],[19.49,279.73095132]]]
["bitfinex-derivatives","SOLF0:USTF0",1694093762327,[[19.427,111.96],[19.416,21.7179],[19.413,0.45454546],[19.412,41.81256436],[19.411,654.3]],[[19.428,9.11831675],[19.434,111.96],[19.436,40.58496394],[19.439,21.7692],[19.447,71.62680847]]]
["bitfinex-derivatives","SOLF0:USTF0",1694093783841,[[19.424,111.96],[19.418,20.914],[19.414,41.96910401],[19.412,0.45454546],[19.409,21.20083574]],[[19.43,9.11891039],[19.431,15.44],[19.432,111.96],[19.433,41.52008238],[19.436,195.73357362]]]
["bitfinex-derivatives","SOLF0:USTF0",1694093827060,[[19.424,0.96172011],[19.42,0.19051191],[19.419,111.96],[19.417,0.45454546],[19.416,21.62096672]],[[19.427,111.96],[19.428,0.795501],[19.433,41.52008238],[19.437,15.44],[19.439,78.07495896]]]
["bitfinex-derivatives","SOLF0:USTF0",1694093863200,[[19.43,111.96],[19.428,0.06347857],[19.424,0.12698253],[19.421,41.65190524],[19.42,0.19051191]],[[19.437,111.96],[19.44,500.0],[19.445,232.25939665],[19.446,0.22727272],[19.454,71.62680847]]]
["bitfinex-derivatives","SOLF0:USTF0",1694093905132,[[19.406,133.9196],[19.404,0.44488386],[19.402,40.28424304],[19.397,0.45454546],[19.381,155.12720672]],[[19.414,111.96],[19.42,696.5462648],[19.421,11.3552],[19.424,42.23390004],[19.428,15.66727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694093981894,[[19.422,111.96],[19.418,0.0635111],[19.414,41.31345337],[19.413,44.67901931],[19.411,40.87082571]],[[19.428,56.94124613],[19.429,111.96],[19.432,857.0],[19.434,11.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1694094035751,[[19.441,0.78896276],[19.439,111.96],[19.428,0.45454546],[19.427,22.0169],[19.426,20.52123175]],[[19.444,0.69857234],[19.446,153.12520843],[19.45,11.3204],[19.451,654.3],[19.459,597.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694094064971,[[19.44,111.96],[19.434,21.5029],[19.429,41.52753473],[19.425,41.48971192],[19.413,24.43911931]],[[19.447,111.96],[19.45,196.43690168],[19.451,500.0],[19.457,39.30560282],[19.461,191.2320953]]]
["bitfinex-derivatives","SOLF0:USTF0",1694094093588,[[19.45,111.96],[19.445,19.9735],[19.44,0.45454546],[19.433,542.02469135],[19.416,154.3]],[[19.457,15.43],[19.458,111.96],[19.46,232.1031358],[19.461,500.0],[19.463,42.10591258]]]
["bitfinex-derivatives","SOLF0:USTF0",1694094116003,[[19.499,123.5],[19.493,0.45454546],[19.492,21.5501],[19.491,494.0],[19.483,494.0]],[[19.504,15.42],[19.505,7.03324145],[19.506,154.3],[19.507,41.63776295],[19.512,123.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694094126704,[[19.531,225.45],[19.524,901.8],[19.519,0.45454546],[19.518,20.9219],[19.516,1401.8]],[[19.534,5.97429841],[19.538,15.42],[19.539,25.58984],[19.54,21.9617],[19.541,41.01639343]]]
["bitfinex-derivatives","SOLF0:USTF0",1694094149224,[[19.532,225.45],[19.528,21.6529],[19.517,0.22727272],[19.516,901.8],[19.469,599.11054694]],[[19.543,5.51039124],[19.544,25.58329],[19.545,15.35],[19.546,154.3],[19.547,225.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1694094160344,[[19.531,225.45],[19.528,20.8001],[19.517,0.22727272],[19.516,943.27465436],[19.488,479.28843755]],[[19.544,5.51055376],[19.545,225.45],[19.55,15.35],[19.552,21.756],[19.555,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694094187853,[[19.502,92.25],[19.497,21.9484],[19.496,500.0],[19.485,0.22727272],[19.484,154.3]],[[19.52,15.35],[19.521,0.45454546],[19.522,92.25],[19.524,19.9929],[19.525,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694094208182,[[19.501,225.83],[19.496,21.3519],[19.495,500.0],[19.491,903.32],[19.489,0.22727272]],[[19.515,154.3],[19.516,225.83],[19.518,0.45454546],[19.519,0.0631949],[19.522,41.27934391]]]
["bitfinex-derivatives","SOLF0:USTF0",1694094249510,[[19.499,0.76797687],[19.494,123.23],[19.492,19.9806],[19.485,500.0],[19.484,40.88205127]],[[19.502,0.82863739],[19.506,154.3],[19.507,123.23],[19.512,0.45454546],[19.529,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694094271538,[[19.506,22.55721014],[19.505,226.16],[19.499,904.64],[19.494,500.0],[19.491,1058.94]],[[19.518,0.45454546],[19.519,226.16],[19.52,41.43179486],[19.524,175.1081],[19.533,904.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694094281852,[[19.51,0.84276994],[19.5,21.0618],[19.499,226.16],[19.494,500.0],[19.467,286.16574955]],[[19.513,16.14632822],[19.514,226.16],[19.518,0.45454546],[19.52,41.43179486]]]
["bitfinex-derivatives","SOLF0:USTF0",1694094329099,[[19.468,143.0809],[19.464,500.0],[19.456,420.91550522],[19.442,308.30649268],[19.439,479.28843755]],[[19.478,0.81665999],[19.48,123.22],[19.487,0.45454546],[19.488,195.94681724],[19.508,51.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1694094335607,[[19.464,500.0],[19.463,123.22],[19.462,20.8161],[19.452,0.22727272],[19.428,123.09823766]],[[19.475,15.4],[19.476,123.22],[19.482,21.3701],[19.483,195.38885464],[19.484,492.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1694094380346,[[19.469,123.62],[19.467,25.68449],[19.466,23.21579411],[19.463,21.7766],[19.462,540.28351308]],[[19.48,123.62],[19.482,0.45454546],[19.483,19.8836],[19.491,736.3],[19.5,1926.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694094387547,[[19.47,149.30053],[19.467,22.28279852],[19.462,654.3],[19.461,41.14579054],[19.458,494.48]],[[19.482,124.07454546],[19.483,19.8836],[19.489,15.42],[19.5,1926.48],[19.51,75.30560282]]]
["bitfinex-derivatives","SOLF0:USTF0",1694094431584,[[19.459,0.70442713],[19.455,123.62],[19.452,41.63122752],[19.451,20.6865],[19.444,0.22727272]],[[19.465,0.75686243],[19.466,15.41],[19.467,123.62],[19.472,21.7616],[19.474,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694094465908,[[19.451,0.74148391],[19.45,123.91],[19.448,25.70958],[19.447,41.38951695],[19.444,40.90853031]],[[19.455,0.7603384],[19.461,123.91],[19.463,0.45454546],[19.466,36.7458],[19.488,71.62680847]]]
["bitfinex-derivatives","SOLF0:USTF0",1694094491635,[[19.459,111.44],[19.451,21.2266],[19.45,500.0],[19.448,154.3],[19.447,40.41953726]],[[19.465,111.44],[19.474,0.45454546],[19.477,19.9026],[19.478,195.7470709],[19.487,23.87560282]]]
["bitfinex-derivatives","SOLF0:USTF0",1694094528669,[[19.437,111.44],[19.436,21.9692],[19.43,500.0],[19.405,479.28843755],[19.403,51.43]],[[19.445,111.44],[19.456,0.45454546],[19.457,15.42],[19.458,214.98695037],[19.476,71.62680847]]]
["bitfinex-derivatives","SOLF0:USTF0",1694094542380,[[19.442,111.44],[19.44,0.70163778],[19.433,194.6292181],[19.431,19.8507],[19.43,500.0]],[[19.449,111.44],[19.451,15.43],[19.452,0.45454546],[19.46,21.7879],[19.461,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694094575499,[[19.432,111.68],[19.429,41.65020575],[19.426,20.1479],[19.425,63.17621352],[19.42,654.3]],[[19.437,0.73717184],[19.439,111.68],[19.45,0.45454546],[19.451,793.87814814],[19.467,23.87560282]]]
["bitfinex-derivatives","SOLF0:USTF0",1694094620340,[[19.412,9.4628901],[19.411,21.8133],[19.409,124.31],[19.402,194.57188464],[19.401,521.18146117]],[[19.424,0.45454546],[19.425,124.31],[19.43,20.6092],[19.44,169.74],[19.478,187.54335596]]]
["bitfinex-derivatives","SOLF0:USTF0",1694094652879,[[19.418,124.31],[19.414,41.15697374],[19.412,20.2807],[19.403,0.22727272],[19.388,286.16574955]],[[19.431,124.31],[19.436,0.45454546],[19.437,169.73],[19.451,1354.24],[19.459,1503.62680847]]]
["bitfinex-derivatives","SOLF0:USTF0",1694094684899,[[19.414,124.31],[19.412,20.2807],[19.409,538.77656024],[19.405,41.50772398],[19.401,651.54]],[[19.42,0.79924381],[19.424,15.45],[19.425,0.45454546],[19.427,124.31],[19.429,61.47106806]]]
["bitfinex-derivatives","SOLF0:USTF0",1694094708321,[[19.397,21.5348],[19.396,124.31],[19.39,500.0],[19.388,0.22727272],[19.387,154.3]],[[19.409,124.31],[19.413,41.76082474],[19.415,15.46],[19.416,0.45454546],[19.417,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694094749937,[[19.415,21.9224],[19.414,0.72396581],[19.411,111.92],[19.402,64.37342714],[19.4,500.0]],[[19.418,112.67227183],[19.424,15.45],[19.425,0.45454546],[19.427,194.88526531],[19.429,277.03295322]]]
["bitfinex-derivatives","SOLF0:USTF0",1694094763642,[[19.415,132.2327],[19.414,0.72396581],[19.405,41.13697218],[19.402,218.67342714]],[[19.418,0.75227183],[19.423,111.92],[19.424,15.45],[19.425,0.45454546],[19.427,40.58526531]]]
["bitfinex-derivatives","SOLF0:USTF0",1694094817693,[[19.388,111.92],[19.381,21.2198],[19.371,154.3],[19.37,520.43395782],[19.364,0.22727272]],[[19.397,112.37454546],[19.399,500.0],[19.401,16.21201012],[19.42,51.43],[19.423,349.94894813]]]
["bitfinex-derivatives","SOLF0:USTF0",1694094825999,[[19.386,21.2198],[19.384,111.92],[19.378,41.98040226],[19.37,520.43395782],[19.369,154.3]],[[19.391,111.92],[19.397,15.92454546],[19.398,196.13187209],[19.42,71.62680847],[19.424,349.94894813]]]
["bitfinex-derivatives","SOLF0:USTF0",1694094897055,[[19.388,0.87181595],[19.384,20.3082],[19.382,110.85],[19.378,41.29963898],[19.362,154.3]],[[19.389,15.47],[19.39,110.85],[19.392,0.70500084],[19.396,185.55814607],[19.397,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694094906570,[[19.373,110.85],[19.362,183.52373704],[19.361,541.8988648],[19.347,479.28843755],[19.339,718.93265633]],[[19.381,15.47],[19.382,110.85],[19.388,0.45454546],[19.389,654.3],[19.392,0.70500084]]]
["bitfinex-derivatives","SOLF0:USTF0",1694094939000,[[19.388,20.6859],[19.387,123.03],[19.382,0.06364146],[19.379,41.24664602]],[[19.396,0.45454546],[19.399,623.03],[19.406,210.78670447],[19.407,30.37839026]]]
["bitfinex-derivatives","SOLF0:USTF0",1694094948508,[[19.394,21.1404],[19.391,123.03],[19.383,492.12],[19.376,416.12513151],[19.375,492.12]],[[19.404,123.03],[19.406,196.50425762],[19.407,0.45454546],[19.408,123.03],[19.41,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694094978425,[[19.386,21.096],[19.377,123.03],[19.373,40.91228069],[19.368,0.22727272],[19.36,570.38106272]],[[19.389,138.5],[19.39,32.03612651],[19.392,154.3],[19.396,40.83384932],[19.398,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694095012658,[[19.364,21.8227],[19.363,123.03],[19.36,42.18482188],[19.351,0.22727272],[19.35,492.12]],[[19.375,123.03],[19.379,15.48],[19.38,154.3],[19.381,40.3964894],[19.383,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694095057294,[[19.38,0.06364803],[19.374,0.12],[19.373,19.9501],[19.369,123.03],[19.363,500.0]],[[19.381,123.03],[19.384,41.84202373],[19.387,15.49],[19.388,42.10221991],[19.443,346.57620772]]]
["bitfinex-derivatives","SOLF0:USTF0",1694095103541,[[19.365,21.6796],[19.364,111.03],[19.358,41.78833246],[19.355,277.66592448],[19.354,500.0]],[[19.372,111.03],[19.375,15.48],[19.376,154.3],[19.377,40.78058853],[19.381,541.37945275]]]
["bitfinex-derivatives","SOLF0:USTF0",1694095119658,[[19.355,0.13],[19.354,0.06373352],[19.353,123.57],[19.351,21.9817],[19.344,541.78925618]],[[19.365,15.5],[19.366,123.57],[19.367,42.35537189],[19.371,500.0],[19.375,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694095163409,[[19.382,110.92],[19.378,0.71393755],[19.375,21.3539],[19.371,40.50800205],[19.365,500.06369732]],[[19.383,0.84937147],[19.387,15.48],[19.388,42.02374805],[19.39,0.45454546],[19.392,610.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694095184722,[[19.385,110.92],[19.383,21.8627],[19.375,500.0],[19.374,41.81630546],[19.371,64.50805534]],[[19.393,153.06654282],[19.397,15.48],[19.398,0.45454546],[19.402,500.0],[19.403,23.87560282]]]
["bitfinex-derivatives","SOLF0:USTF0",1694095204332,[[19.378,110.92],[19.376,20.4166],[19.365,540.47058823],[19.358,154.3],[19.357,416.65975252]],[[19.387,15.48],[19.388,110.92],[19.391,0.45454546],[19.4,44.56302025],[19.402,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694095229260,[[19.347,277.87501434],[19.346,500.0],[19.345,123.34],[19.343,20.2811],[19.339,0.22727272]],[[19.358,123.34],[19.367,15.48],[19.368,535.22459948],[19.369,0.45454546],[19.385,51.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1694095244983,[[19.336,20.8266],[19.329,123.34],[19.326,0.14],[19.325,500.0],[19.319,0.22727272]],[[19.342,123.34],[19.348,15.51],[19.349,0.45454546],[19.351,370.02],[19.353,623.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1694095273699,[[19.338,226.94],[19.336,21.76],[19.335,500.0],[19.334,74.03037117],[19.319,0.14]],[[19.352,226.94],[19.357,15.51],[19.358,0.45454546],[19.359,948.24836005],[19.373,23.87560282]]]
["bitfinex-derivatives","SOLF0:USTF0",1694095290802,[[19.37,226.94],[19.368,20.9259],[19.359,907.76],[19.358,0.22727272],[19.357,182.27199153]],[[19.383,5.54014025],[19.384,242.45],[19.385,40.5413223],[19.391,0.45454546],[19.407,191.00482258]]]
["bitfinex-derivatives","SOLF0:USTF0",1694095316632,[[19.397,20.2767],[19.396,226.94],[19.393,0.79597155],[19.391,907.76],[19.39,0.45454546]],[[19.409,5.53041299],[19.41,226.94],[19.414,500.0],[19.415,597.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694095340747,[[19.375,20.4532],[19.372,226.94],[19.368,0.45454546],[19.365,28.80273507],[19.361,40.62712737]],[[19.386,226.94],[19.389,40.28910685],[19.392,907.76],[19.394,515.48],[19.395,41.7906137]]]
["bitfinex-derivatives","SOLF0:USTF0",1694095385587,[[19.387,0.7547012],[19.385,123.16],[19.38,22.0471],[19.379,0.45454546],[19.378,40.96594426]],[[19.394,0.8204992],[19.398,123.16],[19.399,40.55314757],[19.404,94.29138562],[19.41,23.87560282]]]
["bitfinex-derivatives","SOLF0:USTF0",1694095416296,[[19.396,0.10738967],[19.385,143.6907],[19.383,0.12727548],[19.379,0.19095142],[19.378,0.45454546]],[[19.397,123.16],[19.399,15.47],[19.4,0.74391858],[19.401,41.84012376],[19.404,540.56965944]]]
["bitfinex-derivatives","SOLF0:USTF0",1694095430808,[[19.396,0.10738967],[19.388,0.45454546],[19.387,123.16],[19.385,20.5307],[19.384,500.0]],[[19.4,123.90391858],[19.404,40.56965944],[19.407,78.8382377],[19.414,772.57939267]]]
["bitfinex-derivatives","SOLF0:USTF0",1694095508663,[[19.371,111.25454546],[19.37,277.46733969],[19.368,0.50947709],[19.365,31.50091833],[19.363,40.30943784]],[[19.381,110.8],[19.384,500.0],[19.394,41.14285713],[19.399,15.47],[19.4,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694095517670,[[19.374,0.12],[19.373,110.8],[19.369,19.9516],[19.333,353.38124172],[19.322,563.94333917]],[[19.381,110.8],[19.393,0.22727272],[19.394,1082.0],[19.401,15.49],[19.402,857.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694095581243,[[19.376,0.13],[19.375,123.47],[19.369,21.65954546],[19.368,26.64953626],[19.367,648.18]],[[19.387,138.96],[19.388,582.0],[19.392,493.88],[19.406,1455.87560282],[19.425,713.69861464]]]
["bitfinex-derivatives","SOLF0:USTF0",1694095594959,[[19.372,0.13],[19.368,0.45454546],[19.367,123.47],[19.365,500.0],[19.36,270.44252068]],[[19.381,123.47],[19.392,493.88],[19.397,15.49],[19.398,0.22727272],[19.399,78.9241791]]]
["bitfinex-derivatives","SOLF0:USTF0",1694095630405,[[19.384,20.2625],[19.383,123.47],[19.377,0.45454546],[19.376,41.78328173],[19.375,993.88]],[[19.394,123.47],[19.399,57.73264325],[19.4,493.88],[19.401,582.0],[19.407,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694095671439,[[19.374,0.06366762],[19.372,123.47],[19.37,0.12736072],[19.369,20.7125],[19.368,0.45454546]],[[19.383,0.76745863],[19.384,123.47],[19.391,123.47],[19.392,370.41],[19.394,541.874097]]]
["bitfinex-derivatives","SOLF0:USTF0",1694095734282,[[19.384,21.5935],[19.383,0.06363804],[19.381,0.45454546],[19.38,110.89],[19.375,500.19099054]],[[19.389,110.89],[19.392,0.81830633],[19.393,41.35740071],[19.396,41.15110881],[19.403,78.86421185]]]
["bitfinex-derivatives","SOLF0:USTF0",1694095767301,[[19.39,0.45454546],[19.389,110.89],[19.388,0.06362163],[19.385,500.0],[19.384,21.72076871]],[[19.396,110.89],[19.404,15.47],[19.405,582.0],[19.414,190.57584757],[19.417,23.87560282]]]
["bitfinex-derivatives","SOLF0:USTF0",1694095817637,[[19.39,110.89],[19.384,20.6052],[19.379,40.57349148],[19.376,654.3],[19.359,19.1986601]],[[19.397,15.47],[19.398,110.89],[19.403,541.95252837],[19.409,0.22727272],[19.41,78.89852471]]]
["bitfinex-derivatives","SOLF0:USTF0",1694095848159,[[19.406,110.89],[19.405,0.81307027],[19.403,20.3592],[19.398,0.45454546],[19.397,194.58453608]],[[19.41,0.30090046],[19.415,110.89],[19.424,597.46],[19.435,1432.0],[19.436,23.78946438]]]
["bitfinex-derivatives","SOLF0:USTF0",1694095870574,[[19.436,124.22],[19.435,20.1463],[19.427,0.45454546],[19.426,124.22],[19.423,40.67667568]],[[19.447,5.55322921],[19.448,124.22],[19.453,541.27572016],[19.455,12.2599],[19.456,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694095895086,[[19.432,227.22],[19.428,0.45454546],[19.427,20.808],[19.416,154.3],[19.395,286.87487293]],[[19.446,227.22],[19.451,924.31],[19.452,12.2262],[19.453,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694095940838,[[19.429,124.39],[19.418,0.45454546],[19.417,651.86],[19.415,500.0],[19.391,47.9083662]],[[19.442,981.39],[19.449,12.49287272],[19.45,582.0],[19.451,497.56],[19.455,1432.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694095952850,[[19.424,124.39],[19.42,0.45454546],[19.419,20.5436],[19.417,497.56],[19.409,651.86]],[[19.436,25.72545],[19.437,124.39],[19.44,15.45],[19.441,12.2368],[19.442,897.21410189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694095981172,[[19.441,20.865],[19.44,124.08],[19.434,496.32],[19.427,0.45454546],[19.426,654.3]],[[19.451,5.12230988],[19.452,164.67320287],[19.453,857.0],[19.457,582.0],[19.459,496.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694096041717,[[19.427,124.53454546],[19.426,20.5362],[19.418,40.56436662],[19.417,1150.62],[19.4,286.87487293]],[[19.435,0.72008077],[19.439,139.51],[19.44,41.37178166],[19.46,285.47357262],[19.468,594.73660962]]]
["bitfinex-derivatives","SOLF0:USTF0",1694096092052,[[19.442,111.68],[19.436,21.8964],[19.435,28.98833779],[19.431,0.45454546],[19.43,40.38703035]],[[19.449,127.12],[19.45,40.71230055],[19.454,75.9996839],[19.455,500.0],[19.462,928.36839315]]]
["bitfinex-derivatives","SOLF0:USTF0",1694096098660,[[19.435,111.68],[19.432,21.8964],[19.428,0.45454546],[19.417,181.37330917],[19.402,19.15724616]],[[19.441,15.43],[19.442,111.68],[19.446,25.71222],[19.45,40.71230055],[19.454,11.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1694096186742,[[19.434,111.68],[19.429,0.45454546],[19.428,21.734],[19.427,500.0],[19.425,32.26129264]],[[19.442,111.68],[19.454,76.86101448],[19.455,540.92181069],[19.457,23.78946438],[19.458,71.36839315]]]
["bitfinex-derivatives","SOLF0:USTF0",1694096197943,[[19.424,111.68],[19.423,0.45454546],[19.422,74.10121533],[19.418,21.8704],[19.417,500.0]],[[19.432,111.68],[19.437,15.44],[19.438,12.2397],[19.44,40.8564076],[19.443,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694096275610,[[19.435,111.67],[19.434,31.96870002],[19.432,20.2657],[19.428,0.45454546],[19.417,154.3]],[[19.442,111.67],[19.451,41.15285639],[19.455,12.2564],[19.456,500.0],[19.458,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1694096278810,[[19.428,0.45454546],[19.427,20.9288],[19.426,624.18],[19.423,27.90011329],[19.417,651.02]],[[19.437,15.43],[19.438,124.18],[19.443,496.72],[19.445,12.2348],[19.446,40.4570252]]]
["bitfinex-derivatives","SOLF0:USTF0",1694096364695,[[19.41,124.44],[19.408,0.45454546],[19.407,20.3506],[19.406,654.5],[19.401,538.28729144]],[[19.422,124.44],[19.426,497.76],[19.444,857.0],[19.448,23.78946438]]]
["bitfinex-derivatives","SOLF0:USTF0",1694096372199,[[19.41,124.44],[19.409,41.4830072],[19.408,0.45454546],[19.407,20.3506],[19.406,500.0]],[[19.422,124.44],[19.427,15.44],[19.428,40.76210092],[19.433,12.2541],[19.436,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694096423248,[[19.43,124.08],[19.428,50.207465],[19.427,0.45454546],[19.426,500.0],[19.425,496.32]],[[19.441,15.43],[19.442,124.08],[19.443,12.2139],[19.45,40.29233143],[19.451,1078.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694096493700,[[19.461,111.71],[19.455,21.4086],[19.451,40.54704369],[19.449,0.45454546],[19.448,31.558957]],[[19.468,111.71],[19.472,12.1807],[19.473,41.7101747],[19.475,15.42],[19.482,23.78946438]]]
["bitfinex-derivatives","SOLF0:USTF0",1694096528324,[[19.448,111.71],[19.438,0.45454546],[19.437,20.3039],[19.435,500.0],[19.432,182.11601951]],[[19.455,111.71],[19.463,12.1968],[19.464,41.88380461],[19.465,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694096577067,[[19.416,50.5274375],[19.414,124.24],[19.41,40.64806063],[19.409,496.96],[19.384,478.12478822]],[[19.425,15.44],[19.426,124.24],[19.431,40.72090627],[19.433,12.2437],[19.434,496.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1694096626901,[[19.415,111.89],[19.409,259.70214116],[19.408,41.62802678],[19.406,0.45454546],[19.405,500.0]],[[19.422,111.89],[19.431,622.4160659],[19.432,15.45],[19.433,12.2772],[19.439,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694096659126,[[19.411,111.89],[19.41,0.69741699],[19.406,0.45454546],[19.405,216.80863933],[19.404,500.0]],[[19.418,111.89],[19.429,13.0006],[19.437,15.45],[19.438,0.22727272],[19.445,23.78946438]]]
["bitfinex-derivatives","SOLF0:USTF0",1694096684145,[[19.415,111.89],[19.413,29.25855224],[19.41,41.83316168],[19.406,0.45454546],[19.405,216.80863933]],[[19.422,111.89],[19.429,53.985152],[19.437,15.45],[19.438,0.22727272],[19.441,23.78946438]]]
["bitfinex-derivatives","SOLF0:USTF0",1694096689244,[[19.413,29.25855224],[19.412,111.89],[19.411,21.8116],[19.41,41.83316168],[19.406,0.45454546]],[[19.42,111.89],[19.429,53.985152],[19.437,15.45],[19.438,0.22727272],[19.441,23.78946438]]]
["bitfinex-derivatives","SOLF0:USTF0",1694096743890,[[19.401,111.89],[19.399,30.45273303],[19.397,63.59862942],[19.394,500.0],[19.379,154.5]],[[19.408,15.46],[19.409,111.89],[19.421,582.0],[19.422,12.9302],[19.423,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694096772309,[[19.4,61.12084638],[19.399,142.34273303],[19.397,41.71162942],[19.388,154.5],[19.378,297.68425259]],[[19.406,15.46],[19.407,111.89],[19.421,622.70891292],[19.422,12.9302],[19.431,23.78946438]]]
["bitfinex-derivatives","SOLF0:USTF0",1694096813338,[[19.407,111.89],[19.405,0.45454546],[19.404,20.0756],[19.403,540.82019576],[19.399,27.32305563]],[[19.414,15.45],[19.415,111.89],[19.428,12.9344],[19.429,175.78975511],[19.44,23.78946438]]]
["bitfinex-derivatives","SOLF0:USTF0",1694096854084,[[19.415,0.8198169],[19.414,111.89],[19.413,19.8487],[19.409,40.26776518],[19.403,0.45454546]],[[19.418,15.45],[19.419,0.84203895],[19.421,111.89],[19.428,40.66323377],[19.431,13.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1694096901126,[[19.415,0.84826362],[19.413,111.89],[19.408,0.45454546],[19.407,29.79203624],[19.406,41.09165807]],[[19.421,111.89],[19.424,41.42945416],[19.432,500.0],[19.437,0.22727272],[19.438,175.49267869]]]
["bitfinex-derivatives","SOLF0:USTF0",1694096943170,[[19.409,111.89],[19.405,0.45454546],[19.403,40.82431735],[19.402,529.84346198],[19.354,956.24957645]],[[19.417,111.89],[19.423,15.45],[19.424,41.42945416],[19.432,175.2534616],[19.45,327.67511234]]]
["bitfinex-derivatives","SOLF0:USTF0",1694096961683,[[19.416,0.83794429],[19.414,111.89],[19.408,0.45454546],[19.407,238.51829735],[19.406,41.2852729]],[[19.42,0.83986407],[19.422,111.89],[19.43,57.46441811],[19.431,13.7827],[19.432,675.2534616]]]
["bitfinex-derivatives","SOLF0:USTF0",1694097044349,[[19.421,111.89],[19.417,28.32009101],[19.416,21.5439],[19.414,41.5810602],[19.372,119.83756542]],[[19.429,111.89],[19.44,191.22477085],[19.441,596.6108],[19.45,23.78946438],[19.451,71.36839315]]]
["bitfinex-derivatives","SOLF0:USTF0",1694097063967,[[19.411,111.89],[19.406,0.45454546],[19.405,20.6091],[19.402,540.25540679],[19.393,154.5]],[[19.419,111.89],[19.421,40.18537589],[19.431,612.0449],[19.432,500.0],[19.44,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694097122923,[[19.392,0.84620045],[19.388,173.84787731],[19.383,0.45454546],[19.382,500.0]],[[19.396,111.89],[19.397,0.7635931],[19.403,42.05360824],[19.405,14.6682],[19.406,41.79381443]]]
["bitfinex-derivatives","SOLF0:USTF0",1694097164671,[[19.373,132.3239],[19.372,41.28726146],[19.363,0.45454546],[19.362,500.0],[19.356,154.5]],[[19.38,111.89],[19.39,13.8482],[19.391,541.49355336],[19.394,40.9984528],[19.403,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694097208704,[[19.366,9.48491317],[19.362,0.12],[19.361,111.89],[19.352,500.0],[19.349,29.28247772]],[[19.368,111.89],[19.373,15.49],[19.374,0.82387596],[19.391,500.0],[19.405,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694097245849,[[19.374,111.89],[19.372,0.12],[19.371,28.27321798],[19.37,40.65634674],[19.362,500.0]],[[19.381,111.89],[19.389,14.6188],[19.39,41.14757481],[19.399,15.49],[19.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694097278969,[[19.374,0.06366681],[19.372,112.64256848],[19.369,42.11351908],[19.366,20.36744546],[19.365,195.34623322]],[[19.375,0.75665587],[19.379,111.89],[19.386,40.60268317],[19.387,15.48],[19.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694097320105,[[19.381,110.92],[19.378,19.9524],[19.377,69.79732462],[19.36,154.5],[19.357,286.87487293]],[[19.388,110.92],[19.397,14.4185],[19.398,42.08354821],[19.399,500.0],[19.4,15.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694097352126,[[19.396,110.92],[19.394,0.85027363],[19.391,41.45154638],[19.383,0.45454546],[19.382,654.5]],[[19.397,0.80027701],[19.403,110.92],[19.406,42.17731958],[19.407,14.4116],[19.409,41.24600308]]]
["bitfinex-derivatives","SOLF0:USTF0",1694097413279,[[19.388,110.92],[19.385,0.45454546],[19.384,21.6327],[19.383,71.20608563],[19.109,1434.3743646]],[[19.395,110.92],[19.397,0.80027701],[19.4,15.46],[19.401,40.63125321],[19.406,42.17731958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694097475438,[[19.411,0.82336018],[19.407,111.04711633],[19.405,0.45454546],[19.404,20.1174],[19.382,19.17712363]],[[19.415,126.37],[19.416,0.77286945],[19.421,41.73429453],[19.427,15.8819],[19.44,23.78946438]]]
["bitfinex-derivatives","SOLF0:USTF0",1694097504972,[[19.419,110.92],[19.416,21.952],[19.415,0.45454546],[19.414,70.53404621],[19.384,99.35083565]],[[19.426,0.73728166],[19.427,110.92],[19.436,55.84134911],[19.437,15.862],[19.438,230.96757668]]]
["bitfinex-derivatives","SOLF0:USTF0",1694097557415,[[19.442,0.7800658],[19.44,110.92],[19.423,0.45454546],[19.422,217.05099813],[19.391,71.85143425]],[[19.447,110.92],[19.448,15.44],[19.449,500.0],[19.451,41.18579515],[19.456,202.42590348]]]
["bitfinex-derivatives","SOLF0:USTF0",1694097582828,[[19.436,110.92],[19.423,0.45454546],[19.422,521.6495],[19.407,154.5],[19.402,19.15655456]],[[19.443,110.92],[19.445,0.69483451],[19.448,15.43],[19.449,500.0],[19.456,202.14233263]]]
["bitfinex-derivatives","SOLF0:USTF0",1694097628770,[[19.452,0.73778551],[19.45,110.92],[19.447,0.45454546],[19.446,20.8842],[19.444,40.85141387]],[[19.457,110.92],[19.464,236.28266275],[19.465,582.0],[19.657,18.85907206]]]
["bitfinex-derivatives","SOLF0:USTF0",1694097665303,[[19.48,123.6],[19.479,0.45454546],[19.478,20.3777],[19.475,494.4],[19.472,500.0]],[[19.486,0.12660225],[19.491,123.6],[19.495,15.4],[19.496,18.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1694097692826,[[19.47,123.54],[19.467,0.45454546],[19.466,514.7338],[19.452,154.5],[19.438,334.67203364]],[[19.483,138.94],[19.484,44.44608],[19.485,40.3369286],[19.489,540.50924023],[19.492,494.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694097740855,[[19.474,0.75536824],[19.47,111.28],[19.468,19.8336],[19.463,0.45454546],[19.462,540.7392197]],[[19.477,111.28],[19.478,0.82401535],[19.482,40.53388089],[19.488,222.1671323],[19.489,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694097757873,[[19.476,111.28],[19.474,0.75536824],[19.473,28.02333812],[19.468,19.8336],[19.466,0.45454546]],[[19.483,111.28],[19.488,20.38852476],[19.497,15.4],[19.498,0.22727272],[19.5,201.77860754]]]
["bitfinex-derivatives","SOLF0:USTF0",1694097789500,[[19.481,0.7464105],[19.476,20.31934546],[19.475,111.28],[19.463,283.89384882],[19.457,154.5]],[[19.482,111.28],[19.488,1.58752476],[19.491,41.24024639],[19.496,40.98973305],[19.497,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1694097847840,[[19.472,123.58],[19.467,41.82340861],[19.466,494.32],[19.465,20.57724546],[19.464,40.2914315]],[[19.485,123.58],[19.487,40.23819301],[19.488,20.7882],[19.492,494.32],[19.514,71.36839315]]]
["bitfinex-derivatives","SOLF0:USTF0",1694097861943,[[19.476,123.58],[19.472,531.33860239],[19.466,648.82],[19.465,20.57724546],[19.464,40.2914315]],[[19.5,494.32],[19.513,71.36839315]]]
["bitfinex-derivatives","SOLF0:USTF0",1694097942720,[[19.496,111.05],[19.494,0.45454546],[19.493,21.5031],[19.492,40.7298821],[19.488,28.22971568]],[[19.504,111.05],[19.508,21.4402],[19.51,40.53743589],[19.511,15.39],[19.512,20.61364102]]]
["bitfinex-derivatives","SOLF0:USTF0",1694097963929,[[19.488,111.05],[19.485,0.45454546],[19.484,29.07058242],[19.483,40.11076922],[19.482,20.2758]],[[19.496,111.05],[19.499,19.9977],[19.51,500.0],[19.511,15.39],[19.56,951.5785754]]]
["bitfinex-derivatives","SOLF0:USTF0",1694098023983,[[19.479,111.05],[19.477,67.39851951],[19.472,20.7721],[19.471,695.29220112],[19.463,0.22727272]],[[19.486,111.05],[19.491,20.746],[19.495,0.45454546],[19.496,41.34633145],[19.499,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694098046801,[[19.486,111.05],[19.481,520.626],[19.48,41.05489994],[19.477,221.89851951],[19.458,286.87487293]],[[19.493,111.05],[19.5,60.75299143],[19.503,0.45454546],[19.508,84.97392832],[19.511,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1694098064828,[[19.48,111.05],[19.477,67.39851951],[19.473,21.8357],[19.471,500.0],[19.453,525.8818602]],[[19.483,0.06331181],[19.487,111.05],[19.495,0.45454546],[19.496,41.27720738],[19.497,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1694098110055,[[19.487,111.05],[19.481,500.0],[19.48,20.5409],[19.479,68.69030541],[19.476,40.10266939]],[[19.495,132.5681],[19.501,64.22239735],[19.504,15.4],[19.505,0.45454546],[19.508,84.94973079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694098148079,[[19.487,0.72207207],[19.486,111.05],[19.479,49.58970398],[19.467,154.5],[19.465,0.22727272]],[[19.494,111.05],[19.496,0.45454546],[19.497,20.9184],[19.498,41.723961],[19.499,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694098178509,[[19.471,111.05],[19.465,20.9314],[19.464,293.89667193],[19.457,154.5],[19.444,421.3231364]],[[19.479,111.05],[19.484,24.51637397],[19.485,0.45454546],[19.486,40.15605748],[19.487,0.06329874]]]
["bitfinex-derivatives","SOLF0:USTF0",1694098215729,[[19.458,123.77],[19.452,167.9631],[19.451,540.43576566],[19.45,495.08],[19.449,28.27506177]],[[19.468,21.1019],[19.47,123.77],[19.471,0.45454546],[19.475,495.08],[19.478,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1694098263470,[[19.477,111.3],[19.471,31.83158367],[19.46,654.5],[19.459,13.4358],[19.43,736.30489308]],[[19.482,0.45454546],[19.484,111.3],[19.485,15.41],[19.504,95.58855371]]]
["bitfinex-derivatives","SOLF0:USTF0",1694098312299,[[19.482,111.3],[19.471,12.7046],[19.47,196.44250512],[19.465,0.22727272],[19.464,71.08662638]],[[19.488,15.4],[19.489,111.3],[19.49,21.8038],[19.495,41.45790553],[19.497,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694098339523,[[19.494,111.3],[19.486,54.32363845],[19.485,31.58554335],[19.484,154.5],[19.483,40.47589743]],[[19.502,111.3],[19.504,15.85454546],[19.505,20.5374],[19.506,41.32512819],[19.517,124.74874657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694098385847,[[19.51,123.26],[19.505,40.37314196],[19.502,12.7225],[19.501,29.34627165],[19.499,1147.54]],[[19.516,0.12640918],[19.522,144.4471],[19.525,15.38],[19.526,0.45454546],[19.527,61.37433744]]]
["bitfinex-derivatives","SOLF0:USTF0",1694098431795,[[19.498,0.72469066],[19.493,123.26],[19.49,41.13172731],[19.489,500.0],[19.485,31.58554335]],[[19.506,143.1564],[19.511,15.38],[19.512,0.45454546],[19.513,41.55897435],[19.527,20.55466532]]]
["bitfinex-derivatives","SOLF0:USTF0",1694098448004,[[19.499,123.26],[19.491,647.54],[19.489,542.02256409],[19.486,12.6965]],[[19.509,0.45454546],[19.512,145.0582],[19.515,15.38],[19.516,534.95512712]]]
["bitfinex-derivatives","SOLF0:USTF0",1694098522754,[[19.493,40.33213735],[19.491,13.4725],[19.49,41.4728205],[19.488,500.0]],[[19.503,111.05324657],[19.506,15.39],[19.512,0.45454546],[19.533,71.36839315]]]
["bitfinex-derivatives","SOLF0:USTF0",1694098551279,[[19.508,110.99],[19.499,13.4446],[19.498,530.89881748],[19.497,41.15633007],[19.492,0.22727272]],[[19.515,110.99],[19.521,40.61065573],[19.523,0.45454546],[19.524,21.5991],[19.527,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1694098601511,[[19.479,110.99],[19.474,41.45305284],[19.47,41.0877373],[19.469,13.5077],[19.468,500.0]],[[19.483,0.75428571],[19.486,110.99],[19.492,20.3076],[19.495,0.45454546],[19.512,51.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1694098620733,[[19.488,110.99],[19.477,41.63776295],[19.476,27.40229547],[19.475,154.5],[19.468,500.0]],[[19.495,111.44454546],[19.496,0.06326922],[19.508,500.0],[19.511,582.0],[19.515,1432.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694098664866,[[19.494,111.73888864],[19.488,56.52230768],[19.487,13.4824],[19.478,500.0],[19.475,0.22727272]],[[19.496,0.72431139],[19.5,15.36],[19.501,110.99],[19.506,0.45454546],[19.507,62.40607435]]]
["bitfinex-derivatives","SOLF0:USTF0",1694098707494,[[19.508,275.74656381],[19.507,15.39],[19.506,110.99],[19.502,31.45323919],[19.5,21.1397]],[[19.514,15.36],[19.515,132.6645],[19.517,0.45454546],[19.518,500.0],[19.519,40.23794871]]]
["bitfinex-derivatives","SOLF0:USTF0",1694098779559,[[19.512,110.99],[19.511,15.37],[19.51,275.62257117],[19.5,275.84984389],[19.493,154.5]],[[19.519,110.99],[19.525,21.2518],[19.528,500.0],[19.531,0.45454546],[19.532,41.90671449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694098796279,[[19.519,15.37],[19.518,275.57714884],[19.516,110.99],[19.502,275.57714884],[19.5,0.22727272]],[[19.523,110.99],[19.529,56.59590163],[19.53,0.45454546],[19.538,1082.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694098820295,[[19.504,275.63076536],[19.503,183.87916556],[19.5,541.23360654],[19.494,0.22727272],[19.484,460.31374862]],[[19.516,123.15],[19.517,0.06320107],[19.525,534.37868851],[19.526,0.45454546],[19.527,21.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1694098836198,[[19.521,15.37],[19.52,110.8],[19.51,500.0],[19.507,416.7332206],[19.491,606.87094208]],[[19.532,15.35],[19.533,0.69866798],[19.547,21.2122],[19.548,41.95901638]]]
["bitfinex-derivatives","SOLF0:USTF0",1694098880825,[[19.515,122.97],[19.511,15.37],[19.51,500.0],[19.507,491.88],[19.416,1434.3743646]],[[19.523,0.06318154],[19.527,122.97],[19.529,15.35],[19.53,20.1391],[19.532,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694098902048,[[19.525,15.37],[19.524,122.97],[19.522,21.7488],[19.521,40.9298515],[19.52,500.0]],[[19.536,122.97],[19.54,21.59784546],[19.541,491.88],[19.548,57.00079364],[19.565,1483.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1694098941690,[[19.527,122.97],[19.525,35.8229],[19.524,122.97],[19.519,27.90127157],[19.493,717.18718234]],[[19.534,0.06314585],[19.54,122.97],[19.541,15.33],[19.542,0.45454546],[19.545,20.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1694098951805,[[19.51,122.97],[19.504,175.68843177],[19.501,500.0],[19.5,36.9261],[19.492,0.22727272]],[[19.522,122.97],[19.525,0.45454546],[19.526,61.37053605],[19.529,500.0],[19.531,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694099000540,[[19.504,0.8275244],[19.5,122.97],[19.496,15.38],[19.495,40.58226549],[19.485,154.72727272]],[[19.513,123.42454546],[19.514,21.8669],[19.519,15.36],[19.533,491.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1694099026651,[[19.49,151.57356115],[19.485,20.5708],[19.484,15.38],[19.477,0.22727272],[19.476,254.19664291]],[[19.502,15.36],[19.503,122.97],[19.507,0.45454546],[19.508,491.88],[19.529,75.21946438]]]
["bitfinex-derivatives","SOLF0:USTF0",1694099110646,[[19.496,126.41],[19.495,0.70409406],[19.492,176.04032768],[19.491,540.81189132],[19.484,408.83804571]],[[19.504,111.08324286],[19.506,20.6503],[19.508,0.12646043],[19.511,15.36],[19.532,0.50523553]]]
["bitfinex-derivatives","SOLF0:USTF0",1694099140863,[[19.515,111.02],[19.511,500.0],[19.504,41.72950818],[19.503,15.38],[19.502,0.22727272]],[[19.522,111.02],[19.529,15.36],[19.53,20.1348],[19.531,40.11885245],[19.538,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694099159382,[[19.511,0.82896324],[19.509,111.02],[19.504,41.72950818],[19.501,500.0],[19.488,15.37]],[[19.515,0.72007943],[19.517,111.02],[19.521,20.688],[19.526,0.45454546],[19.527,40.07377048]]]
["bitfinex-derivatives","SOLF0:USTF0",1694099178688,[[19.503,111.02],[19.5,0.69888568],[19.491,540.86519732],[19.484,181.11779771],[19.481,15.38]],[[19.51,0.45454546],[19.511,0.06322011],[19.519,15.36],[19.538,71.36839315],[19.544,95.36277965]]]
["bitfinex-derivatives","SOLF0:USTF0",1694099209421,[[19.52,0.73763633],[19.519,111.02],[19.515,31.37498601],[19.513,15.37],[19.512,40.54126088]],[[19.527,111.02],[19.531,21.2551],[19.534,40.79508195],[19.536,0.45454546],[19.537,235.9847148]]]
["bitfinex-derivatives","SOLF0:USTF0",1694099238140,[[19.525,111.02],[19.524,0.80852401],[19.517,15.37],[19.516,41.57377048],[19.515,31.37498601]],[[19.527,0.70418857],[19.531,21.2551],[19.532,111.02],[19.534,15.34],[19.535,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694099280067,[[19.541,111.81658016],[19.53,500.0],[19.526,27.1588493],[19.521,15.36],[19.52,0.22727272]],[[19.546,0.1636802],[19.548,21.7706],[19.549,111.02],[19.555,15.78454546],[19.556,41.37973387]]]
["bitfinex-derivatives","SOLF0:USTF0",1694099284870,[[19.541,111.81658016],[19.533,41.46980551],[19.53,500.0],[19.526,27.38612202],[19.525,15.36]],[[19.546,0.1636802],[19.548,132.7906],[19.555,15.78454546],[19.568,23.78946438],[19.57,2360.36839315]]]
["bitfinex-derivatives","SOLF0:USTF0",1694099331015,[[19.576,15.32],[19.575,91.71],[19.566,0.45454546],[19.565,39.90194074],[19.56,717.61463113]],[[19.585,15.35298098],[19.586,51.32310081],[19.594,91.71],[19.596,0.22727272],[19.597,541.71603676]]]
["bitfinex-derivatives","SOLF0:USTF0",1694099341324,[[19.591,51.65977709],[19.59,224.18],[19.589,69.68825613],[19.588,15.32],[19.587,185.89764162]],[[19.603,20.9544],[19.604,224.18],[19.605,39.89382337],[19.606,30.76255497],[19.608,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694099369040,[[19.559,224.18],[19.554,15.31],[19.553,0.45454546],[19.551,500.0],[19.545,23.22941871]],[[19.573,224.18],[19.577,21.5164],[19.578,500.0],[19.579,41.31697341],[19.582,896.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694099380258,[[19.56,224.18],[19.554,15.31],[19.553,0.45454546],[19.551,500.0],[19.531,597.65598528]],[[19.573,224.18],[19.577,21.5164],[19.578,500.0],[19.579,41.31697341],[19.61,318.61601027]]]
["bitfinex-derivatives","SOLF0:USTF0",1694099405785,[[19.566,0.7691328],[19.561,122.42],[19.56,23.22941871],[19.559,69.68825613],[19.553,40.50281041]],[[19.573,122.42],[19.576,31.36359738],[19.577,21.5164],[19.578,500.0],[19.579,41.31697341]]]
["bitfinex-derivatives","SOLF0:USTF0",1694099438316,[[19.562,0.71372826],[19.561,110.24],[19.556,0.45454546],[19.554,15.34],[19.547,246.2293467]],[[19.566,0.06304216],[19.568,110.24],[19.569,0.69319333],[19.575,21.3677],[19.578,540.29038854]]]
["bitfinex-derivatives","SOLF0:USTF0",1694099456721,[[19.562,0.71372826],[19.556,110.24],[19.554,15.33],[19.553,0.45454546],[19.552,252.07912663]],[[19.564,110.24],[19.565,21.0918],[19.566,0.06304216],[19.571,39.89366053],[19.584,310.87975662]]]
["bitfinex-derivatives","SOLF0:USTF0",1694099486947,[[19.539,15.35],[19.538,110.24],[19.533,23.68396417],[19.531,569.68825613],[19.529,185.89764162]],[[19.545,110.24],[19.548,19.8137],[19.549,0.06309699],[19.552,40.30281329],[19.555,41.59590792]]]
["bitfinex-derivatives","SOLF0:USTF0",1694099524590,[[19.54,0.40927252],[19.538,110.24],[19.535,15.80454546],[19.534,41.12122761]],[[19.544,0.78096517],[19.545,110.24],[19.548,51.22638778],[19.549,41.22115324],[19.558,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694099539999,[[19.557,110.24],[19.545,15.35],[19.544,0.45454546],[19.542,154.5],[19.541,523.22941871]],[[19.564,110.24],[19.567,20.5214],[19.568,66.72837851],[19.574,0.22727272],[19.577,156.21786792]]]
["bitfinex-derivatives","SOLF0:USTF0",1694099574825,[[19.557,0.45454546],[19.556,110.24],[19.551,515.35],[19.55,40.58895705],[19.548,23.22941871]],[[19.563,110.24],[19.566,31.7220782],[19.567,61.95216135],[19.571,40.81349002],[19.611,278.54716209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694099616671,[[19.55,0.80243604],[19.548,110.24],[19.547,15.34],[19.546,0.45454546],[19.521,212.30244381]],[[19.556,110.24],[19.561,20.1543],[19.562,0.06305493],[19.565,41.70961145],[19.568,568.90260946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694099674002,[[19.549,110.24],[19.543,0.45454546],[19.54,500.0],[19.539,15.35],[19.538,177.72941871]],[[19.556,110.24],[19.56,21.0831],[19.564,31.76010105],[19.568,500.0],[19.569,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694099717944,[[19.555,0.79686656],[19.553,110.24],[19.543,0.45454546],[19.542,57.21416879],[19.541,23.22941871]],[[19.558,0.69681411],[19.56,131.3231],[19.564,73.01636703],[19.569,582.0],[19.595,25.51671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694099741264,[[19.548,110.24],[19.543,0.45454546],[19.542,41.87416879],[19.54,523.22941871],[19.539,15.34]],[[19.555,110.24],[19.56,20.2508],[19.563,30.86840201],[19.568,41.46830265],[19.569,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694099804309,[[19.548,0.66418341],[19.547,110.24],[19.539,41.6859335],[19.537,15.35],[19.536,64.12285674]],[[19.551,20.63000394],[19.552,0.72136826],[19.554,110.24],[19.556,20.6622],[19.564,275.29567381]]]
["bitfinex-derivatives","SOLF0:USTF0",1694099828027,[[19.548,0.66418341],[19.545,110.24],[19.54,0.45454546],[19.539,40.33964194],[19.537,15.34]],[[19.551,20.63000394],[19.552,110.96136826],[19.556,20.6622],[19.559,500.0],[19.569,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694099890678,[[19.53,110.24],[19.528,15.35],[19.527,23.84445348],[19.525,70.16972406],[19.523,187.11926416]],[[19.538,110.24],[19.54,20.63907227],[19.543,20.711],[19.547,41.11304347],[19.548,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694099918019,[[19.537,110.24],[19.532,500.0],[19.531,41.65413603],[19.525,15.36],[19.524,23.38990802]],[[19.544,110.24],[19.55,21.5538],[19.554,41.84646877],[19.564,0.22727272],[19.573,51.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1694099973465,[[19.54,0.67380169],[19.539,15.35],[19.538,110.24],[19.532,0.45454546],[19.531,541.19959057]],[[19.541,20.64004731],[19.543,0.74808575],[19.545,110.24],[19.548,40.18823529],[19.549,49.53658586]]]
["bitfinex-derivatives","SOLF0:USTF0",1694100033101,[[19.557,110.24],[19.551,15.33500001],[19.55,41.56646216],[19.541,653.5],[19.533,70.16972406]],[[19.562,20.63003928],[19.563,1.56],[19.564,130.2284],[19.566,540.1432225],[19.567,29.63797658]]]
["bitfinex-derivatives","SOLF0:USTF0",1694100060014,[[19.564,110.24],[19.557,40.54368931],[19.555,0.45454546],[19.554,40.20439447],[19.551,500.0]],[[19.57,20.61623591],[19.571,171.70383366],[19.572,30.32971989],[19.574,39.9591002],[19.577,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694100109755,[[19.565,110.24],[19.558,15.33],[19.557,40.10214503],[19.552,0.45454546],[19.551,500.0]],[[19.569,20.61294649],[19.57,21.5914],[19.573,110.24],[19.575,32.52060278],[19.576,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694100117462,[[19.563,110.24],[19.553,0.45454546],[19.552,40.35564638],[19.551,500.0],[19.55,23.38990802]],[[19.567,1.55],[19.568,20.61357342],[19.57,21.5914],[19.574,40.02043943],[19.58,274.84956175]]]
["bitfinex-derivatives","SOLF0:USTF0",1694100143785,[[19.563,0.72897698],[19.562,110.24],[19.558,40.33537832],[19.556,15.78454546],[19.555,40.3394683]],[[19.565,0.06304509],[19.566,20.61340328],[19.567,0.75268815],[19.569,1.55],[19.57,131.8314]]]
["bitfinex-derivatives","SOLF0:USTF0",1694100203221,[[19.577,110.24],[19.576,0.45454546],[19.572,15.32],[19.571,40.20429008],[19.561,523.38990802]],[[19.583,1.54],[19.584,110.24],[19.585,0.69586563],[19.587,21.5813],[19.593,39.94688457]]]
["bitfinex-derivatives","SOLF0:USTF0",1694100214733,[[19.578,110.24],[19.574,15.32],[19.573,0.45454546],[19.571,40.20429008],[19.564,23.38990802]],[[19.582,0.06299029],[19.587,131.8213],[19.59,40.12257404],[19.592,1.54],[19.597,27.71058192]]]
["bitfinex-derivatives","SOLF0:USTF0",1694100258867,[[19.571,110.24],[19.564,0.45454546],[19.563,40.35973427],[19.561,523.38990802],[19.536,120.76425612]],[[19.574,0.75323498],[19.578,130.1833],[19.579,30.74796024],[19.62,284.89243236],[19.631,783.53154516]]]
["bitfinex-derivatives","SOLF0:USTF0",1694100276785,[[19.565,110.24],[19.56,40.67415729],[19.555,0.45454546],[19.553,23.38990802],[19.552,70.16972406]],[[19.573,110.24],[19.578,19.9433],[19.579,30.74796024],[19.58,40.14884239],[19.584,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694100330537,[[19.553,110.24],[19.545,40.57315486],[19.544,38.72990802],[19.543,70.16972406],[19.54,187.11926416]],[[19.56,110.24],[19.563,21.72155143],[19.564,43.34732106],[19.565,31.67889568],[19.566,653.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694100357353,[[19.543,110.24],[19.538,15.34],[19.537,23.38990802],[19.535,70.16972406],[19.534,0.45454546]],[[19.551,130.0782],[19.554,1.56],[19.555,153.5],[19.556,500.0],[19.56,41.28900255]]]
["bitfinex-derivatives","SOLF0:USTF0",1694100390593,[[19.539,110.24],[19.532,0.45454546],[19.529,523.38990802],[19.527,70.16972406],[19.526,168.86]],[[19.546,110.24],[19.55,20.5619],[19.556,500.0],[19.559,1.58],[19.56,275.19594218]]]
["bitfinex-derivatives","SOLF0:USTF0",1694100419621,[[19.547,122.69],[19.544,15.81454546],[19.543,41.86189258],[19.54,490.76],[19.522,615.36049356]],[[19.55,0.18928179],[19.554,0.25232528],[19.555,20.63099876],[19.558,22.03374357],[19.564,1.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694100425621,[[19.549,110.35],[19.544,15.36],[19.543,41.86189258],[19.54,0.45454546],[19.539,500.0]],[[19.555,20.6311035],[19.556,110.35],[19.558,21.7184],[19.562,40.40102301],[19.563,182.45437541]]]
["bitfinex-derivatives","SOLF0:USTF0",1694100461156,[[19.548,110.36],[19.544,15.35],[19.543,0.45454546],[19.542,41.829156],[19.536,23.38990802]],[[19.552,1.56],[19.553,20.63162275],[19.555,110.36],[19.556,20.9017],[19.56,40.5892583]]]
["bitfinex-derivatives","SOLF0:USTF0",1694100495485,[[19.524,27.94496222],[19.523,147.08740627],[19.521,70.16972406],[19.519,187.11926416],[19.516,491.56]],[[19.53,21.65173513],[19.533,1.59],[19.534,0.3157308],[19.536,122.89],[19.537,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694100502986,[[19.523,70.97722231],[19.52,187.11926416],[19.517,280.67889624],[19.514,225.53],[19.513,467.79816041]],[[19.528,225.53],[19.53,21.65173513],[19.533,1087.98132127],[19.534,42.22966521],[19.542,0.66911925]]]
["bitfinex-derivatives","SOLF0:USTF0",1694100547632,[[19.512,0.72925945],[19.507,123.22],[19.506,0.45454546],[19.505,40.03690414],[19.504,70.16972406]],[[19.516,0.73370853],[19.519,123.22],[19.523,0.06318049],[19.524,62.62382177],[19.525,492.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1694100569841,[[19.497,15.37],[19.496,0.45454546],[19.495,123.22],[19.492,41.49743589],[19.491,516.53549182]],[[19.506,0.73232089],[19.507,1.59],[19.508,123.22],[19.51,19.8541],[19.512,41.19552378]]]
["bitfinex-derivatives","SOLF0:USTF0",1694100605091,[[19.501,110.98],[19.492,0.45454546],[19.489,523.65549182],[19.488,70.16972406],[19.485,380.83681161]],[[19.508,1.6],[19.509,41.19271162],[19.51,110.98],[19.512,41.35208218],[19.516,0.12640692]]]
["bitfinex-derivatives","SOLF0:USTF0",1694100619097,[[19.492,110.98],[19.485,0.45454546],[19.484,23.65549182],[19.482,70.16972406],[19.48,187.11926416]],[[19.498,20.682803],[19.499,1.6],[19.5,110.98],[19.507,153.5],[19.548,474.82072061]]]
["bitfinex-derivatives","SOLF0:USTF0",1694100667945,[[19.483,111.1],[19.475,24.11003728],[19.474,110.46526023],[19.469,582.76701448],[19.467,110.92710983]],[[19.49,112.72],[19.491,20.1],[19.497,195.40456644],[19.518,51.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1694100683971,[[19.48,111.1],[19.477,41.21908671],[19.474,64.40557345],[19.473,70.16972406],[19.471,15.39]],[[19.486,21.3613],[19.487,111.1],[19.497,155.11],[19.498,500.0],[19.505,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694100730710,[[19.486,111.1],[19.48,0.45454546],[19.479,500.0],[19.478,23.65549182],[19.477,56.60908671]],[[19.493,111.1],[19.494,20.1794],[19.501,31.7505724],[19.506,153.5],[19.515,1.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694100750530,[[19.495,111.1],[19.484,0.45454546],[19.48,2.71737888],[19.479,717.75066883],[19.471,280.67889624]],[[19.502,21.0621],[19.503,111.1],[19.507,315.9101398],[19.508,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694100794158,[[19.501,111.85762205],[19.499,39.9876986],[19.489,500.0],[19.488,23.65549182],[19.472,193.69412431]],[[19.504,0.95320558],[19.506,20.8019],[19.508,1.85292016],[19.509,111.1],[19.512,0.31608702]]]
["bitfinex-derivatives","SOLF0:USTF0",1694100852804,[[19.492,111.1],[19.484,23.65549182],[19.482,111.81569635],[19.48,187.11926416],[19.479,653.5]],[[19.5,111.1],[19.501,0.06325176],[19.505,20.74637822],[19.506,40.22575679],[19.508,1.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694100882632,[[19.507,111.1],[19.505,0.45454546],[19.499,500.0],[19.491,177.15549182],[19.482,209.08412431]],[[19.512,0.31608702],[19.515,111.1],[19.516,0.37922864],[19.523,194.44407388],[19.538,1.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694100898839,[[19.511,0.79012307],[19.51,111.1],[19.505,41.4392619],[19.503,15.39],[19.502,0.45454546]],[[19.514,0.84303509],[19.518,112.71],[19.519,22.0394],[19.525,193.65581752],[19.528,275.79456375]]]
["bitfinex-derivatives","SOLF0:USTF0",1694100924767,[[19.51,111.1],[19.501,15.37],[19.5,0.45454546],[19.499,539.9876986],[19.496,23.65549182]],[[19.518,1.59],[19.519,264.6],[19.521,22.66044014],[19.522,0.18955296],[19.526,41.3838343]]]
["bitfinex-derivatives","SOLF0:USTF0",1694100935270,[[19.51,111.1],[19.505,15.37],[19.504,0.45454546],[19.501,21.8009],[19.499,539.9876986]],[[19.518,1.59],[19.519,264.6],[19.522,41.70169143],[19.526,41.13114753],[19.527,21.6711]]]
["bitfinex-derivatives","SOLF0:USTF0",1694100949792,[[19.501,111.1],[19.495,0.45454546],[19.494,15.38],[19.493,20.6645],[19.489,570.16972406]],[[19.508,1.6],[19.509,111.1],[19.517,174.3883],[19.518,40.87704917],[19.519,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694101032548,[[19.49,111.1],[19.488,21.6143],[19.487,41.82153845],[19.482,39.03549182],[19.481,70.16972406]],[[19.498,111.1],[19.499,1.61],[19.5,0.06325498],[19.504,0.12648466],[19.507,22.86561817]]]
["bitfinex-derivatives","SOLF0:USTF0",1694101059177,[[19.482,15.39],[19.481,111.1],[19.476,20.4256],[19.475,23.65549182],[19.474,41.59671626]],[[19.489,111.1],[19.492,0.06328094],[19.495,1.61],[19.496,0.12653657],[19.497,216.28770189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694101124633,[[19.485,111.14],[19.483,41.59974812],[19.482,15.39],[19.478,23.65549182],[19.453,82.76701448]],[[19.492,111.14],[19.494,0.12654954],[19.497,23.3549],[19.498,0.18978636],[19.502,20.99759986]]]
["bitfinex-derivatives","SOLF0:USTF0",1694101160653,[[19.485,111.14],[19.48,20.6414],[19.477,40.0492813],[19.475,23.65549182],[19.474,70.16972406]],[[19.489,0.79639883],[19.492,1.61],[19.493,111.14],[19.496,40.76757311],[19.498,520.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694101282850,[[19.472,111.14],[19.471,78.66941549],[19.47,24.11003728],[19.469,500.0],[19.468,70.16972406]],[[19.481,111.14],[19.488,193.81605951],[19.49,23.5261],[19.491,62.73186605],[19.497,276.04074814]]]
["bitfinex-derivatives","SOLF0:USTF0",1694101294362,[[19.469,111.14],[19.465,23.65549182],[19.464,70.16972406],[19.461,202.51926416],[19.454,550.56517489]],[[19.476,1.62],[19.477,111.14],[19.486,153.5],[19.487,500.0],[19.488,40.31605951]]]
["bitfinex-derivatives","SOLF0:USTF0",1694101317280,[[19.454,9.44272879],[19.453,126.55],[19.452,63.29775191],[19.449,500.0],[19.448,0.45454546]],[[19.464,1.63],[19.465,23.64455808],[19.471,153.5],[19.472,41.66820749],[19.475,61.83624724]]]
["bitfinex-derivatives","SOLF0:USTF0",1694101370926,[[19.459,0.78499004],[19.458,111.14],[19.453,15.41],[19.452,63.29775191],[19.45,24.11003728]],[[19.464,1.63],[19.465,111.14],[19.474,153.5],[19.475,276.2717601],[19.476,561.3379969]]]
["bitfinex-derivatives","SOLF0:USTF0",1694101401152,[[19.461,15.41],[19.46,0.7184563],[19.459,0.06338823],[19.458,111.14],[19.456,41.39702104]],[[19.465,111.14],[19.472,22.73376864],[19.483,0.22727272],[19.489,298.96225632],[19.503,414.34334348]]]
["bitfinex-derivatives","SOLF0:USTF0",1694101457502,[[19.474,111.14],[19.472,0.06334591],[19.468,41.721623],[19.465,40.81724845],[19.463,22.21274546]],[[19.484,1.63],[19.485,276.16348501],[19.486,541.24845995],[19.488,173.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1694101466410,[[19.472,111.14],[19.469,20.8857],[19.468,41.721623],[19.465,40.81724845],[19.461,39.05549182]],[[19.479,1.62],[19.48,111.14],[19.486,970.87857023],[19.501,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694101512455,[[19.495,111.14],[19.491,41.22319137],[19.486,0.45454546],[19.485,41.19856336],[19.479,523.65549182]],[[19.503,111.14],[19.506,653.5],[19.507,21.8602],[19.513,1.6],[19.514,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694101562896,[[19.496,0.71189435],[19.494,111.14],[19.49,0.45454546],[19.489,41.25948717],[19.485,41.19856336]],[[19.499,2.43700296],[19.5,20.0605],[19.501,143.27157642],[19.506,195.30194971],[19.519,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694101569599,[[19.497,111.14],[19.494,15.39],[19.493,40.16410255],[19.49,0.45454546],[19.489,41.25948717]],[[19.505,111.14],[19.507,19.9488],[19.51,41.07897435],[19.516,383.5805542],[19.531,35.89030937]]]
["bitfinex-derivatives","SOLF0:USTF0",1694101653766,[[19.501,111.14],[19.491,0.45454546],[19.49,184.6499268],[19.489,541.50564101],[19.487,23.65549182]],[[19.51,132.7985],[19.515,153.5],[19.516,1.6],[19.517,746.84531973],[19.52,33.14554218]]]
["bitfinex-derivatives","SOLF0:USTF0",1694101665073,[[19.503,111.14],[19.496,0.45454546],[19.495,41.10358973],[19.489,653.5],[19.486,23.65549182]],[[19.51,21.6585],[19.511,111.14],[19.516,43.11384614],[19.517,500.0],[19.519,153.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694101733739,[[19.495,111.14],[19.484,0.45454546],[19.483,184.70225892],[19.482,81.05498899],[19.481,70.16972406]],[[19.5,0.79607126],[19.502,111.14],[19.506,153.5],[19.507,565.42293512],[19.51,21.5244]]]
["bitfinex-derivatives","SOLF0:USTF0",1694101771061,[[19.48,111.14],[19.477,15.39],[19.476,0.45454546],[19.475,41.72806567],[19.471,23.65549182]],[[19.487,111.9842718],[19.492,1.61],[19.493,173.5578],[19.494,32.69138307],[19.507,24.07319154]]]
["bitfinex-derivatives","SOLF0:USTF0",1694101819794,[[19.482,111.89784568],[19.478,40.12320327],[19.475,0.45454546],[19.474,65.10107702],[19.466,280.67889624]],[[19.486,0.84438328],[19.489,111.14],[19.493,20.0578],[19.495,153.5],[19.497,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694101863427,[[19.482,0.75784568],[19.477,111.14],[19.474,0.45454546],[19.473,15.4],[19.47,155.30367924]],[[19.483,1.61],[19.484,111.14],[19.486,0.84438328],[19.493,213.66041672],[19.496,317.50356104]]]
["bitfinex-derivatives","SOLF0:USTF0",1694101897863,[[19.47,111.14],[19.469,0.70334763],[19.463,0.45454546],[19.462,41.15811087],[19.461,23.65549182]],[[19.472,0.71419675],[19.477,111.14],[19.484,194.7566735],[19.486,21.2324],[19.506,51.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1694101922586,[[19.473,111.14],[19.472,0.06334589],[19.471,15.4],[19.47,40.66119095],[19.465,23.65549182]],[[19.477,0.78671196],[19.479,1.62],[19.48,111.14],[19.486,216.13281067],[19.544,445.39687658]]]
["bitfinex-derivatives","SOLF0:USTF0",1694101970832,[[19.491,111.14],[19.48,541.24371472],[19.471,23.65549182]],[[19.496,1.61],[19.497,111.14],[19.499,19.8917],[19.505,275.96384337],[19.522,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694101978239,[[19.491,111.14],[19.482,15.39],[19.481,0.45454546],[19.48,41.24371472],[19.47,500.0]],[[19.496,1.61],[19.497,111.14],[19.499,19.8917],[19.505,275.96384337],[19.522,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694102010957,[[19.486,111.14],[19.482,15.4],[19.481,0.45454546],[19.48,41.24371472],[19.476,3.53690654]],[[19.492,1.61],[19.493,111.14],[19.494,0.78838029],[19.499,173.3917],[19.5,40.25038481]]]
["bitfinex-derivatives","SOLF0:USTF0",1694102024054,[[19.49,111.14],[19.483,0.45454546],[19.48,541.24371472],[19.476,39.05549182],[19.462,667.51471499]],[[19.496,1.61],[19.497,111.14],[19.499,19.8917],[19.502,41.06310928],[19.51,355.97252481]]]
["bitfinex-derivatives","SOLF0:USTF0",1694102044275,[[19.491,0.82759734],[19.488,111.14],[19.483,41.90349363],[19.476,39.05549182]],[[19.495,111.92374465],[19.498,1.61],[19.499,19.8917],[19.501,153.5],[19.53,1716.89243236]]]
["bitfinex-derivatives","SOLF0:USTF0",1694102084114,[[19.496,0.71075335],[19.495,111.14],[19.489,40.48024627],[19.484,0.45454546],[19.482,15.39]],[[19.499,0.84033037],[19.503,111.14],[19.504,1.61],[19.505,20.9953],[19.506,40.1313494]]]
["bitfinex-derivatives","SOLF0:USTF0",1694102129949,[[19.508,275.80658937],[19.507,0.69564108],[19.504,111.14],[19.499,40.89846153],[19.492,15.38]],[[19.511,20.62554442],[19.512,111.14],[19.516,41.7681189],[19.517,653.5],[19.529,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694102140556,[[19.508,275.80658937],[19.507,0.69564108],[19.504,111.14],[19.499,40.89846153],[19.495,0.45454546]],[[19.511,20.68599178],[19.512,111.14],[19.516,41.7681189],[19.517,653.5],[19.529,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694102154368,[[19.508,275.80658937],[19.507,0.69564108],[19.504,111.14],[19.499,40.89846153],[19.494,15.38]],[[19.511,20.68599178],[19.512,111.14],[19.516,40.1681189],[19.517,653.5],[19.518,1.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694102189495,[[19.515,15.38],[19.514,275.59316821],[19.513,111.14],[19.507,0.45454546],[19.505,275.59241381]],[[19.518,0.80592314],[19.521,133.0962],[19.524,1.6],[19.525,40.77868851],[19.527,153.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694102214208,[[19.523,111.14],[19.518,0.45454546],[19.515,40.92165897],[19.511,15.37],[19.506,23.65549182]],[[19.531,20.2338],[19.532,1.59],[19.533,41.15514592],[19.556,51.15],[19.557,32.00993853]]]
["bitfinex-derivatives","SOLF0:USTF0",1694102221411,[[19.525,0.84453896],[19.523,111.14],[19.518,0.45454546],[19.515,40.92165897],[19.511,15.36]],[[19.531,20.2338],[19.532,1.59],[19.533,41.15514592],[19.538,153.5],[19.541,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694102254545,[[19.521,275.52335463],[19.52,111.14],[19.517,15.37],[19.516,0.45454546],[19.508,23.65549182]],[[19.526,0.74516992],[19.527,111.14],[19.53,153.5],[19.531,96.75833915],[19.536,40.11885245]]]
["bitfinex-derivatives","SOLF0:USTF0",1694102265147,[[19.515,111.14],[19.508,15.37],[19.507,0.45454546],[19.504,275.51370635],[19.503,23.65549182]],[[19.522,1.59],[19.523,111.14],[19.526,20.1723],[19.527,153.5],[19.528,41.54429082]]]
["bitfinex-derivatives","SOLF0:USTF0",1694102288183,[[19.512,111.14],[19.508,15.37],[19.507,0.45454546],[19.503,275.53189033],[19.502,523.65549182]],[[19.519,111.14],[19.526,20.1723],[19.528,195.04429082],[19.537,0.22727272],[19.542,1.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1694102299898,[[19.513,111.14],[19.508,15.37],[19.507,0.45454546],[19.506,40.48770491],[19.505,275.5343199]],[[19.52,111.14],[19.524,1.59],[19.525,40.65607379],[19.526,20.1723],[19.528,195.04429082]]]
["bitfinex-derivatives","SOLF0:USTF0",1694102320006,[[19.512,111.14],[19.511,15.37],[19.503,0.45454546],[19.502,523.65549182],[19.491,467.79816041]],[[19.518,1.59],[19.519,21.1229],[19.52,111.14],[19.529,653.5],[19.53,40.50819671]]]
["bitfinex-derivatives","SOLF0:USTF0",1694102349236,[[19.508,15.38],[19.507,111.14],[19.504,0.45454546],[19.503,275.59662208],[19.502,500.0]],[[19.515,111.14],[19.517,21.2342],[19.528,195.45181957],[19.529,500.0],[19.537,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694102377658,[[19.509,0.80054385],[19.508,15.38],[19.507,111.14],[19.505,275.59826933],[19.504,41.64344261]],[[19.513,0.74010482],[19.514,111.14],[19.517,21.2342],[19.52,33.73598634],[19.522,40.61506918]]]
["bitfinex-derivatives","SOLF0:USTF0",1694102432994,[[19.517,15.37],[19.516,110.7],[19.513,0.45454546],[19.512,541.02049179],[19.508,71.14270865]],[[19.523,20.6144],[19.524,110.7],[19.532,46.20564029],[19.536,193.44265232],[19.577,76.67085138]]]
["bitfinex-derivatives","SOLF0:USTF0",1694102457813,[[19.519,0.74841095],[19.517,110.7],[19.513,0.45454546],[19.512,541.02049179],[19.511,15.36]],[[19.522,0.80285146],[19.523,20.6144],[19.524,1.58],[19.525,110.7],[19.532,87.88510776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694102533477,[[19.54,15.36],[19.539,110.7],[19.531,540.93708439],[19.521,153.95454546],[19.52,23.71423621]],[[19.545,1.58],[19.546,20.0555],[19.547,110.7],[19.551,40.01636828],[19.555,40.66350342]]]
["bitfinex-derivatives","SOLF0:USTF0",1694102540888,[[19.54,110.7],[19.534,40.18823529],[19.531,540.93708439],[19.519,0.45454546],[19.515,15.36]],[[19.545,1.58],[19.546,20.0555],[19.548,151.07647058],[19.551,40.01636828],[19.555,194.16350342]]]
["bitfinex-derivatives","SOLF0:USTF0",1694102599227,[[19.529,110.7],[19.525,290.6323113],[19.524,40.5854657],[19.522,0.45454546],[19.521,523.71423621]],[[19.531,0.82115805],[19.536,110.7],[19.54,1.57],[19.541,61.01810448],[19.545,41.51815856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694102667606,[[19.545,0.74326052],[19.544,110.7],[19.537,41.23171355],[19.534,0.45454546],[19.529,15.35]],[[19.548,1.57],[19.549,0.69633931],[19.55,21.4772],[19.551,151.85805626],[19.558,653.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694102677415,[[19.539,0.73312666],[19.537,110.7],[19.534,0.45454546],[19.523,343.21388974],[19.521,15.35]],[[19.542,0.72508803],[19.544,20.3026],[19.545,110.7],[19.548,45.81485393],[19.551,41.15805626]]]
["bitfinex-derivatives","SOLF0:USTF0",1694102757888,[[19.522,0.45454546],[19.521,15.36],[19.52,110.7],[19.517,23.71423621],[19.516,71.14270865]],[[19.528,110.7],[19.531,47.29232446],[19.533,1.57],[19.534,0.8127994],[19.536,21.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1694102775607,[[19.525,126.07],[19.524,0.75030029],[19.522,40.25396824],[19.512,0.45454546],[19.511,153.5]],[[19.528,0.76199452],[19.532,131.3491],[19.537,40.73732718],[19.543,0.22727272],[19.571,336.32682669]]]
["bitfinex-derivatives","SOLF0:USTF0",1694102821138,[[19.542,110.7],[19.534,0.45454546],[19.531,153.5],[19.53,539.99181585],[19.529,15.36]],[[19.548,1.57],[19.549,110.7],[19.553,19.9623],[19.554,41.54271099],[19.557,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694102860769,[[19.558,110.7],[19.557,0.74881658],[19.55,500.0],[19.548,15.34],[19.547,193.4182004]],[[19.565,20.4722],[19.566,110.7],[19.569,41.84220858],[19.57,221.11889282],[19.571,336.32682669]]]
["bitfinex-derivatives","SOLF0:USTF0",1694102902003,[[19.574,23.71423621],[19.572,71.14270865],[19.571,24.23869484],[19.57,311.86388974],[19.567,15.32]],[[19.579,6.17],[19.58,0.06299717],[19.582,122.15],[19.585,0.45454546],[19.662,945.97704601]]]
["bitfinex-derivatives","SOLF0:USTF0",1694102925011,[[19.568,110.09],[19.565,15.33],[19.564,23.71423621],[19.562,71.14270865],[19.56,689.71388974]],[[19.575,110.09],[19.579,26.3516],[19.58,0.06299717],[19.582,40.67824309],[19.584,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694102961547,[[19.561,110.09],[19.56,15.33],[19.559,40.36382216],[19.554,23.71423621],[19.553,71.14270865]],[[19.565,0.80909508],[19.569,110.09],[19.573,0.45454546],[19.576,6.23301004],[19.59,388.74109672]]]
["bitfinex-derivatives","SOLF0:USTF0",1694103031810,[[19.55,110.09],[19.546,39.05423621],[19.545,71.14270865],[19.543,0.5127],[19.542,189.71388974]],[[19.557,110.09],[19.559,46.82596006],[19.562,0.45454546],[19.563,6.18],[19.564,20.7515]]]
["bitfinex-derivatives","SOLF0:USTF0",1694103060641,[[19.544,110.09],[19.542,9.39950663],[19.537,41.08849104],[19.536,23.71423621],[19.535,71.14270865]],[[19.551,110.09],[19.552,0.45454546],[19.553,20.8025],[19.555,500.0],[19.56,45.20783655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694103113978,[[19.557,110.09],[19.556,0.82339631],[19.553,15.34],[19.552,39.88553908],[19.549,500.0]],[[19.559,6.18],[19.56,20.61857838],[19.561,0.70844755],[19.564,131.3457],[19.565,0.06304546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694103115773,[[19.557,110.09],[19.556,0.82339631],[19.553,15.34],[19.552,39.88553908],[19.549,500.0]],[[19.559,6.18],[19.56,20.61857677],[19.561,0.70844755],[19.564,131.3457],[19.565,0.06304546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694103166324,[[19.566,99.08100001],[19.557,0.5114],[19.556,15.34],[19.555,41.43076135],[19.552,23.71423621]],[[19.572,0.45454546],[19.573,6.18],[19.574,610.09],[19.576,21.6914],[19.58,274.91510205]]]
["bitfinex-derivatives","SOLF0:USTF0",1694103222380,[[19.568,110.09],[19.564,40.75217168],[19.559,515.33],[19.558,64.76317473],[19.557,0.5114]],[[19.576,6.18],[19.577,110.09],[19.579,44.16724827],[19.58,40.73173223],[19.582,20.0354]]]
["bitfinex-derivatives","SOLF0:USTF0",1694103262314,[[19.598,25.5128],[19.597,110.09],[19.589,15.76454546],[19.588,40.51428571],[19.582,118.64573703]],[[19.607,6.15],[19.608,263.59],[19.611,21.9119],[19.614,500.0],[19.618,86.94894958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694103305457,[[19.597,15.31],[19.596,109.86],[19.594,0.70878898],[19.587,41.31087288],[19.585,23.90663626]],[[19.602,20.4407],[19.604,643.77792088],[19.606,40.17559978],[19.607,0.0629104],[19.614,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694103341990,[[19.611,121.74],[19.607,9.16],[19.6,0.45454546],[19.598,510.4120908],[19.596,148.41362602]],[[19.624,275.3028559],[19.626,521.0507],[19.631,526.86626591],[19.636,15.29],[19.637,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694103358005,[[19.607,9.16],[19.606,121.74],[19.603,0.45454546],[19.602,65.26341155],[19.601,70.3562724]],[[19.618,0.06287512],[19.619,121.74],[19.624,0.0628559],[19.636,15.3],[19.637,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694103407345,[[19.597,9.16],[19.596,109.76],[19.591,23.90663626],[19.59,40.87302396],[19.589,70.3562724]],[[19.602,0.77568191],[19.604,109.76],[19.61,21.1672],[19.611,40.11428571],[19.613,153.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694103450493,[[19.595,296.50853098],[19.594,40.84897959],[19.593,23.4520908],[19.592,70.3562724],[19.591,0.45454546]],[[19.601,19.8366],[19.602,0.77568191],[19.603,15.3],[19.604,109.76],[19.611,40.11428571]]]
["bitfinex-derivatives","SOLF0:USTF0",1694103473412,[[19.592,25.52062],[19.591,222.33092419],[19.59,64.32511476],[19.589,70.3562724],[19.587,0.45454546]],[[19.599,109.76],[19.6,15.3],[19.601,19.8366],[19.606,31.3477472],[19.608,41.72157062]]]
["bitfinex-derivatives","SOLF0:USTF0",1694103522565,[[19.591,109.76],[19.59,40.87302396],[19.589,32.6320908],[19.588,570.3562724],[19.586,0.45454546]],[[19.597,0.76137917],[19.598,15.31],[19.599,109.76],[19.601,19.8366],[19.605,40.199898]]]
["bitfinex-derivatives","SOLF0:USTF0",1694103555098,[[19.59,133.90622328],[19.589,111.58013777],[19.587,500.0],[19.572,9.18],[19.566,711.42708653]],[[19.597,0.76137917],[19.598,109.76],[19.6,15.31],[19.601,19.8366],[19.61,193.54059153]]]
["bitfinex-derivatives","SOLF0:USTF0",1694103606840,[[19.586,25.52843],[19.585,41.81725369],[19.584,109.76],[19.578,23.4520908],[19.572,9.17]],[[19.591,15.31],[19.592,20.2048],[19.593,109.76],[19.597,0.0629425],[19.604,693.55306122]]]
["bitfinex-derivatives","SOLF0:USTF0",1694103657786,[[19.573,9.38380231],[19.572,63.75035432],[19.57,79.5462724],[19.569,109.76],[19.561,622.14181602]],[[19.577,109.76],[19.582,20.288],[19.589,15.32],[19.59,194.94678242],[19.649,709.48278451]]]
["bitfinex-derivatives","SOLF0:USTF0",1694103671499,[[19.575,9.38379915],[19.574,109.76],[19.572,72.94035432],[19.571,70.3562724],[19.569,153.1]],[[19.58,109.76],[19.582,20.288],[19.583,0.0629875],[19.6,168.42],[19.629,189.1954092]]]
["bitfinex-derivatives","SOLF0:USTF0",1694103781797,[[19.575,0.79738558],[19.572,49.48826352],[19.571,109.76],[19.57,23.49628865],[19.568,70.48886597]],[[19.578,109.76],[19.579,0.78249678],[19.582,20.288],[19.586,15.33],[19.623,189.79090541]]]
["bitfinex-derivatives","SOLF0:USTF0",1694103800010,[[19.568,23.49628865],[19.567,609.76],[19.566,70.48886597],[19.564,187.97030925],[19.559,9.19]],[[19.575,130.3582421],[19.579,0.78249678],[19.58,15.33],[19.581,0.06299393],[19.592,274.61755307]]]
["bitfinex-derivatives","SOLF0:USTF0",1694103844441,[[19.575,109.76],[19.57,73.09057654],[19.569,70.48886597],[19.567,40.1551812],[19.562,281.95546388]],[[19.581,20.65613886],[19.582,109.76],[19.586,20.8368],[19.591,56.44893822],[19.626,189.79090541]]]
["bitfinex-derivatives","SOLF0:USTF0",1694103901789,[[19.586,109.76],[19.583,42.03422446],[19.58,40.22868809],[19.579,23.49628865],[19.578,70.48886597]],[[19.589,20.58698665],[19.59,21.7897],[19.594,109.76],[19.596,15.32],[19.611,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694103931418,[[19.586,150.7355102],[19.583,41.31020408],[19.58,23.49628865],[19.576,187.97030925],[19.575,500.0]],[[19.593,20.58505665],[19.594,125.07],[19.595,21.0981],[19.597,40.21643695],[19.601,188.44867989]]]
["bitfinex-derivatives","SOLF0:USTF0",1694103957236,[[19.588,0.72505222],[19.586,40.9755102],[19.585,109.76],[19.583,41.31020408],[19.582,9.18]],[[19.589,20.64802479],[19.591,0.77510951],[19.594,125.08],[19.595,21.0981],[19.656,948.95452705]]]
["bitfinex-derivatives","SOLF0:USTF0",1694103976054,[[19.612,0.81641337],[19.606,109.76],[19.603,40.20397755],[19.595,500.0],[19.591,23.49628865]],[[19.615,109.76],[19.622,653.1],[19.628,39.97552268],[19.629,0.1256849],[19.64,411.57662079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694104017990,[[19.632,121.76],[19.628,23.49628865],[19.626,70.48886597],[19.624,341.07030925],[19.623,593.04814197]],[[19.639,21.8181],[19.644,121.76],[19.65,500.0],[19.654,153.1],[19.656,487.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694104025697,[[19.643,15.29],[19.642,121.76],[19.633,523.49628865],[19.632,111.62067258]],[[19.655,143.627],[19.66,500.0],[19.664,487.04],[19.665,39.92671755],[19.67,153.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694104073433,[[19.623,9.19],[19.622,222.97],[19.614,931.8718492],[19.61,176.59628865],[19.609,70.48886597]],[[19.633,20.55139426],[19.634,21.03581616],[19.635,223.0328205],[19.638,20.9022],[19.639,932.35682118]]]
["bitfinex-derivatives","SOLF0:USTF0",1694104085045,[[19.627,0.80631946],[19.626,121.62],[19.623,9.19],[19.622,486.48],[19.62,20.7575]],[[19.635,0.0628205],[19.637,20.54738141],[19.638,20.9022],[19.639,121.62],[19.641,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694104130084,[[19.637,121.62],[19.632,61.51761873],[19.63,486.48],[19.623,9.19],[19.622,509.97628865]],[[19.649,121.62],[19.652,694.79857433],[19.655,21.35505039],[19.656,486.48],[19.657,20.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1694104184825,[[19.639,122.87],[19.632,9.19],[19.631,40.00407331],[19.628,40.67244013],[19.625,23.49628865]],[[19.651,20.1432],[19.652,275.97],[19.653,500.0],[19.655,20.72364792],[19.674,285.44748404]]]
["bitfinex-derivatives","SOLF0:USTF0",1694104209742,[[19.659,9.18],[19.658,122.82],[19.646,491.28],[19.641,23.49628865],[19.64,223.58886597]],[[19.67,20.8758],[19.671,122.82],[19.673,540.41933841],[19.677,270.55759795],[19.681,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694104255885,[[19.655,122.82],[19.651,9.17],[19.65,40.56968463],[19.646,531.12944047],[19.638,265.06261579]],[[19.659,21.8258],[19.66,0.0627406],[19.663,30.85476224],[19.666,275.92],[19.69,51.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1694104278006,[[19.644,122.82],[19.638,137.58813618],[19.637,531.66637518],[19.636,23.49628865],[19.635,570.48886597]],[[19.655,27.55999884],[19.656,122.82],[19.662,153.1],[19.663,491.28],[19.664,41.02136316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694104311935,[[19.653,122.82],[19.646,491.28],[19.644,41.02950151],[19.643,23.49628865],[19.641,70.48886597]],[[19.661,0.06273737],[19.663,20.51997713],[19.664,21.4737],[19.665,122.82],[19.67,153.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694104367590,[[19.655,111.19218848],[19.65,40.6222674],[19.645,523.49628865],[19.644,70.48886597],[19.638,435.05546388]],[[19.659,0.72360271],[19.662,110.49],[19.664,21.4737],[19.668,193.55981687],[19.701,284.68635811]]]
["bitfinex-derivatives","SOLF0:USTF0",1694104402713,[[19.702,4.81402664],[19.687,110.49],[19.683,41.0431253],[19.682,273.08462414],[19.679,410.35420895]],[[19.703,110.49],[19.71,0.5],[19.715,500.0],[19.72,66.90138312],[19.721,27.40264914]]]
["bitfinex-derivatives","SOLF0:USTF0",1694104426225,[[19.684,122.33],[19.679,489.32],[19.677,23.10895837],[19.675,570.11540752],[19.674,39.91065989]],[[19.696,144.2027],[19.698,153.1],[19.699,40.50355329],[19.705,989.32],[19.712,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694104442543,[[19.688,23.10895837],[19.686,69.38813479],[19.683,187.97030925],[19.68,281.95546388],[19.67,183.15759213]],[[19.691,122.33],[19.696,664.2927],[19.699,40.50355329],[19.705,489.32],[19.742,29.34334579]]]
["bitfinex-derivatives","SOLF0:USTF0",1694104483183,[[19.686,122.33],[19.679,530.77454545],[19.678,0.72727273],[19.677,23.10895837],[19.672,232.28894973]],[[19.69,0.06264493],[19.696,21.8727],[19.699,122.33],[19.703,68.91749269],[19.705,989.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694104500486,[[19.692,122.33],[19.687,530.00629441],[19.681,0.72727273],[19.68,23.10895837],[19.679,637.68444133]],[[19.704,122.33],[19.705,181.71124425],[19.706,20.8495],[19.713,489.32],[19.729,927.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1694104517697,[[19.701,122.33],[19.695,489.32],[19.687,683.06941653],[19.684,0.72727273],[19.682,69.38813479]],[[19.713,143.7278],[19.717,0.5],[19.718,153.1],[19.719,40.05682393],[19.721,517.57507946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694104541614,[[19.694,122.33],[19.688,0.72727273],[19.687,489.32],[19.686,500.0],[19.685,41.12778903]],[[19.707,122.33],[19.712,21.395],[19.713,642.42],[19.714,39.91480729],[19.738,51.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1694104575429,[[19.682,122.33],[19.679,41.190452],[19.676,23.10895837],[19.675,610.42809786],[19.672,266.80207509]],[[19.693,15.23],[19.694,122.33],[19.695,21.2753],[19.7,153.1],[19.701,41.531742]]]
["bitfinex-derivatives","SOLF0:USTF0",1694104602258,[[19.68,23.10895837],[19.679,163.550452],[19.678,69.38813479],[19.676,187.97030925],[19.672,360.78722972]],[[19.69,15.24],[19.691,0.77194103],[19.693,122.36],[19.695,21.2753],[19.698,153.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694104653402,[[19.679,41.190452],[19.677,110.15],[19.675,523.10895837],[19.674,0.72727273],[19.673,69.38813479]],[[19.684,110.15],[19.693,39.76852791],[19.695,21.2753],[19.696,168.34],[19.732,189.79090541]]]
["bitfinex-derivatives","SOLF0:USTF0",1694104686533,[[19.676,167.13717153],[19.675,564.02312799],[19.674,69.38813479],[19.673,0.72727273],[19.645,78.83176584]],[[19.68,110.15],[19.683,15.24],[19.684,29.34812554],[19.689,0.06264808],[19.712,295.96062092]]]
["bitfinex-derivatives","SOLF0:USTF0",1694104709857,[[19.683,500.0],[19.68,163.54796953],[19.677,0.72727273],[19.676,23.10447221],[19.612,390.87001246]],[[19.692,20.2945],[19.693,122.35],[19.696,0.06262579],[19.704,168.34],[19.805,1423.4317905]]]
["bitfinex-derivatives","SOLF0:USTF0",1694104731881,[[19.683,500.0],[19.681,122.35],[19.679,40.75126902],[19.678,23.83174494],[19.677,69.31341665]],[[19.693,143.7042],[19.695,0.12525794],[19.704,153.1],[19.707,28.71138892],[19.713,489.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694104770506,[[19.695,0.72227645],[19.691,110.01],[19.683,41.44974618],[19.681,23.10447221],[19.68,69.31341665]],[[19.697,15.23],[19.698,110.84517116],[19.701,21.8008],[19.707,28.21138892],[19.708,153.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694104797634,[[19.677,110.01],[19.673,41.64550533],[19.672,23.10447221],[19.67,69.31341665],[19.669,0.72727273]],[[19.684,15.23],[19.685,110.01],[19.686,0.77460276],[19.689,20.0329],[19.694,184.81215243]]]
["bitfinex-derivatives","SOLF0:USTF0",1694104823050,[[19.672,41.33671914],[19.671,110.01],[19.669,23.10447221],[19.668,69.31341665],[19.665,187.97030925]],[[19.678,129.8892],[19.688,15.24],[19.689,0.5],[19.711,876.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694104867999,[[19.683,110.01],[19.674,23.10447221],[19.673,69.31341665],[19.672,15.19],[19.671,500.72727273]],[[19.69,20.48351829],[19.691,110.01],[19.694,20.1456],[19.695,26.320086],[19.699,653.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694104922138,[[19.685,110.01],[19.682,0.72727273],[19.681,556.4082741],[19.673,153.1],[19.672,281.95546388]],[[19.692,110.01],[19.694,20.1456],[19.702,192.92131979],[19.714,273.57921414],[19.735,203.25011558]]]
["bitfinex-derivatives","SOLF0:USTF0",1694104951156,[[19.687,122.21],[19.681,15.90727273],[19.68,500.0],[19.679,511.94447221],[19.677,222.41341665]],[[19.699,20.47506997],[19.7,122.21],[19.702,28.78553745],[19.705,641.94],[19.707,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694104974479,[[19.692,110.05],[19.681,78.77215102],[19.68,69.31341665],[19.67,469.92577313],[19.662,704.8886597]],[[19.698,21.5092],[19.699,110.05],[19.704,26.69254975],[19.707,653.1],[19.75,474.47726352]]]
["bitfinex-derivatives","SOLF0:USTF0",1694105014403,[[19.689,137.27],[19.688,40.10964466],[19.68,0.72727273],[19.679,511.46447221],[19.678,69.31341665]],[[19.698,0.06261939],[19.702,21.6005],[19.703,122.09],[19.706,500.0],[19.707,194.31015227]]]
["bitfinex-derivatives","SOLF0:USTF0",1694105032614,[[19.686,162.97121826],[19.681,78.26416763],[19.68,149.18926174],[19.679,988.36],[19.674,281.95546388]],[[19.698,0.06261939],[19.699,122.09],[19.702,174.7005],[19.703,40.67411166],[19.713,519.62713827]]]
["bitfinex-derivatives","SOLF0:USTF0",1694105044730,[[19.692,110.1],[19.687,64.3140105],[19.686,69.31341665],[19.681,55.16969542],[19.68,281.95546388]],[[19.696,20.2191],[19.698,0.06261937],[19.7,110.1],[19.706,500.0],[19.709,194.11065448]]]
["bitfinex-derivatives","SOLF0:USTF0",1694105076350,[[19.694,15.17],[19.693,110.1],[19.69,39.60629121],[19.685,23.10447221],[19.683,69.31341665]],[[19.698,0.06261936],[19.7,110.1],[19.705,21.5077],[19.71,0.5],[19.711,192.72658548]]]
["bitfinex-derivatives","SOLF0:USTF0",1694105114571,[[19.71,0.82994593],[19.709,15.18],[19.708,151.56450303],[19.703,41.02688989],[19.701,0.72727273]],[[19.713,20.46471864],[19.714,22.4661547],[19.715,110.1],[19.725,653.1],[19.726,40.56012175]]]
["bitfinex-derivatives","SOLF0:USTF0",1694105136087,[[19.699,110.1],[19.698,41.27318803],[19.696,23.10447221],[19.694,69.31341665],[19.692,187.97030925]],[[19.708,110.1],[19.715,653.1],[19.717,0.062559],[19.719,21.6764],[19.721,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694105162919,[[19.717,122.19],[19.713,122.19],[19.71,0.72727273],[19.709,500.0],[19.708,15.17]],[[19.729,21.2052],[19.73,122.19],[19.736,540.32470826],[19.74,0.5],[19.746,488.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694105190555,[[19.714,122.19],[19.711,40.59199188],[19.709,500.0],[19.708,15.16],[19.707,0.72727273]],[[19.726,122.19],[19.728,20.45058872],[19.729,173.0901],[19.736,500.0],[19.737,318.23324787]]]
["bitfinex-derivatives","SOLF0:USTF0",1694105229058,[[19.731,122.19],[19.72,511.86447221],[19.719,15.16],[19.718,69.31341665]],[[19.744,122.19],[19.746,529.68608798],[19.747,153.1],[19.753,272.97969239],[19.754,488.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694105233773,[[19.719,15.16],[19.718,223.51],[19.712,933.6106329],[19.711,23.10447221],[19.709,69.31341665]],[[19.732,244.9178],[19.736,500.0],[19.738,894.04],[19.741,153.1],[19.742,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694105270197,[[19.711,121.93],[19.705,38.25447221],[19.704,557.03341665],[19.701,187.97030925],[19.682,858.93330353]],[[19.723,20.2491],[19.724,151.09165636],[19.727,653.1],[19.729,0.5],[19.73,487.78251775]]]
["bitfinex-derivatives","SOLF0:USTF0",1694105301418,[[19.719,121.93],[19.712,528.62015205],[19.71,0.72727273],[19.709,23.10447221],[19.708,515.17]],[[19.728,20.8496],[19.73,0.06251775],[19.731,121.93],[19.734,193.93122148],[19.737,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694105330344,[[19.709,9.31965289],[19.708,15.16],[19.707,162.12462746],[19.706,23.10447221],[19.704,69.31341665]],[[19.718,0.06255579],[19.719,20.0455],[19.72,121.93],[19.722,40.1986822],[19.725,40.33654333]]]
["bitfinex-derivatives","SOLF0:USTF0",1694105359060,[[19.682,9.33262662],[19.677,186.35303493],[19.676,69.31341665],[19.673,187.97030925],[19.667,15.16]],[[19.684,0.71709398],[19.689,122.18],[19.693,21.7962],[19.694,181.48946168],[19.696,529.97139664]]]
["bitfinex-derivatives","SOLF0:USTF0",1694105371380,[[19.676,19.46855933],[19.675,9.33420189],[19.674,69.31341665],[19.672,187.97030925],[19.671,110.25]],[[19.677,110.25],[19.68,0.76019193],[19.688,653.1],[19.693,39.71559167],[19.694,28.38946168]]]
["bitfinex-derivatives","SOLF0:USTF0",1694105395800,[[19.657,9.34175578],[19.656,122.59],[19.653,39.88612098],[19.652,0.72727273],[19.651,187.97030925]],[[19.661,0.7242522],[19.664,21.5473],[19.668,122.59],[19.672,41.25266902]]]
["bitfinex-derivatives","SOLF0:USTF0",1694105420228,[[19.667,15.2],[19.666,110.42],[19.661,0.72727273],[19.66,540.58159633],[19.655,187.97030925]],[[19.673,110.42],[19.678,47.57174015],[19.682,194.62439023],[19.689,500.0],[19.709,51.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1694105449256,[[19.646,110.42],[19.642,0.72727273],[19.641,40.27235771],[19.64,500.0],[19.636,5.2433]],[[19.654,110.42],[19.662,20.3804],[19.663,28.33593325],[19.666,39.70701932],[19.692,410.02881896]]]
["bitfinex-derivatives","SOLF0:USTF0",1694105476368,[[19.635,7.22712443],[19.634,110.42],[19.63,542.19956555],[19.629,187.97030925],[19.625,317.71396388]],[[19.642,110.42],[19.646,21.0485],[19.649,0.06277546],[19.653,0.12552581],[19.655,153.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694105489787,[[19.622,7.2395412],[19.621,161.94845213],[19.62,500.0],[19.615,0.72727273],[19.614,827.43030925]],[[19.634,143.1839],[19.639,486.36],[19.646,194.57861506],[19.647,31.86090071],[19.648,486.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1694105523704,[[19.63,121.54],[19.629,41.35165394],[19.622,486.16],[19.621,20.0293],[19.62,515.22]],[[19.642,121.54],[19.646,21.4719],[19.647,0.5],[19.648,639.26],[19.649,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694105545614,[[19.635,109.38],[19.621,60.51229791],[19.62,653.1],[19.618,187.97030925],[19.611,508.91071424]],[[19.641,20.5329439],[19.642,109.38],[19.645,26.86440167],[19.648,20.461],[19.649,153.16277546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694105593065,[[19.63,109.38],[19.624,41.65958824],[19.623,21.6],[19.621,500.0],[19.617,15.22]],[[19.637,0.8357828],[19.638,129.90837152],[19.643,19.789],[19.644,0.1883757],[19.647,194.71221373]]]
["bitfinex-derivatives","SOLF0:USTF0",1694105660916,[[19.621,109.38],[19.62,40.99796333],[19.613,20.4982],[19.612,0.72727273],[19.611,500.0]],[[19.626,0.76038503],[19.628,109.38],[19.633,20.2513],[19.636,41.31635251],[19.638,153.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694105668625,[[19.622,109.38],[19.62,40.99796333],[19.613,20.4982]],[[19.626,0.76038503],[19.629,109.38],[19.633,20.2513],[19.637,41.14111053],[19.64,194.74154785]]]
["bitfinex-derivatives","SOLF0:USTF0",1694105703443,[[19.632,109.38],[19.63,41.38492871],[19.623,20.5433],[19.621,500.0],[19.612,0.72727273]],[[19.637,20.53917017],[19.638,109.38],[19.639,21.5513],[19.646,27.82494101],[19.648,41.28309571]]]
["bitfinex-derivatives","SOLF0:USTF0",1694105747887,[[19.623,109.38],[19.621,40.83910386],[19.615,21.5173],[19.612,0.72727273],[19.611,500.0]],[[19.63,109.38],[19.637,21.3529],[19.638,738.87612265],[19.64,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694105775908,[[19.62,109.38],[19.614,156.59891442],[19.613,59.81145416],[19.612,0.72727273],[19.611,500.0]],[[19.627,109.38],[19.637,21.3529],[19.638,198.64801675],[19.639,540.82281058],[19.642,41.25865579]]]
["bitfinex-derivatives","SOLF0:USTF0",1694105818442,[[19.61,109.38],[19.603,21.2421],[19.601,157.68220062],[19.6,500.0],[19.597,153.1]],[[19.618,109.38],[19.621,21.1713],[19.627,30.41451343],[19.628,500.0],[19.629,153.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694105848261,[[19.627,109.38],[19.622,15.23],[19.621,41.32382891],[19.618,20.1043],[19.613,0.72727273]],[[19.633,15.29],[19.634,109.44282341],[19.638,0.12562169],[19.639,500.0],[19.64,20.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1694105896802,[[19.626,0.70471259],[19.622,15.24],[19.621,273.95141549],[19.62,150.99793172],[19.611,0.72727273]],[[19.628,109.38],[19.637,41.12888435],[19.639,168.39],[19.641,29.96427192],[19.648,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694105924523,[[19.614,15.23],[19.613,21.0154],[19.612,41.77279673],[19.611,109.38],[19.603,0.72727273]],[[19.618,109.38],[19.625,15.29],[19.626,0.06284902],[19.627,29.48852719],[19.628,693.55236881]]]
["bitfinex-derivatives","SOLF0:USTF0",1694105999296,[[19.612,109.38],[19.609,295.97262155],[19.608,40.93781854],[19.603,40.8562691],[19.601,421.89409896]],[[19.619,109.38],[19.625,15.3],[19.626,21.04714902],[19.628,693.55236881],[19.633,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694106011006,[[19.626,15.24],[19.625,109.38],[19.618,21.8832],[19.617,39.71894093],[19.611,153.1]],[[19.633,109.38],[19.639,20.3193],[19.64,0.5],[19.641,41.42973522],[19.647,436.30302166]]]
["bitfinex-derivatives","SOLF0:USTF0",1694106039227,[[19.626,109.38],[19.622,39.94297351],[19.618,37.1232],[19.617,39.71894093],[19.612,0.72727273]],[[19.63,0.854697],[19.632,109.38],[19.634,15.47847165],[19.635,30.41038671],[19.638,0.25124531]]]
["bitfinex-derivatives","SOLF0:USTF0",1694106082067,[[19.605,163.95773629],[19.604,20.4176],[19.598,487.2],[19.592,39.27741895],[19.59,187.97030925]],[[19.615,15.3],[19.616,0.74042726],[19.617,121.8],[19.62,153.1],[19.621,31.00107776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694106128508,[[19.608,0.0629067],[19.605,109.72],[19.602,295.6425598],[19.596,187.97030925],[19.595,0.72727273]],[[19.612,0.12578826],[19.613,109.72],[19.615,15.3],[19.616,0.18864467],[19.619,795.42057581]]]
["bitfinex-derivatives","SOLF0:USTF0",1694106181650,[[19.616,0.833543],[19.615,109.72],[19.609,274.19632596],[19.607,40.08154943],[19.606,0.72727273]],[[19.623,109.72],[19.63,15.3],[19.645,153.1],[19.646,40.66847412],[19.691,588.00240925]]]
["bitfinex-derivatives","SOLF0:USTF0",1694106200269,[[19.599,109.72],[19.595,0.72727273],[19.594,21.7335],[19.592,198.09546063],[19.59,15.25]],[[19.608,109.72],[19.618,168.4],[19.619,500.0],[19.621,40.66462792],[19.628,0.25137331]]]
["bitfinex-derivatives","SOLF0:USTF0",1694106230900,[[19.585,20.2051],[19.584,109.72],[19.574,0.72727273],[19.573,15.27],[19.572,687.97030925]],[[19.59,15.32],[19.591,109.72],[19.599,153.1],[19.6,500.0],[19.602,41.74285714]]]
["bitfinex-derivatives","SOLF0:USTF0",1694106234697,[[19.582,20.5716],[19.581,109.72],[19.574,41.73951762],[19.573,203.24030925],[19.572,500.0]],[[19.589,109.72],[19.599,193.00204081],[19.6,500.0],[19.603,15.32],[19.642,284.68635811]]]
["bitfinex-derivatives","SOLF0:USTF0",1694106288435,[[19.568,7.3576328],[19.565,171.1299812],[19.562,188.69758198],[19.559,15.27],[19.555,673.7790479]],[[19.572,110.42257158],[19.583,15.32],[19.584,194.73348646],[19.589,500.0],[19.623,534.52847172]]]
["bitfinex-derivatives","SOLF0:USTF0",1694106289745,[[19.563,7.35967199],[19.562,109.72],[19.56,21.8107],[19.559,0.12612331],[19.558,15.28]],[[19.569,109.72],[19.571,15.33],[19.572,31.99319909],[19.579,653.1],[19.58,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694106316667,[[19.537,109.72],[19.534,41.12825752],[19.533,35.7005],[19.532,500.0],[19.53,153.82727273]],[[19.545,109.72],[19.556,15.33],[19.557,0.06],[19.558,28.08539041],[19.559,500.06306426]]]
["bitfinex-derivatives","SOLF0:USTF0",1694106341388,[[19.544,0.71652123],[19.54,163.11053708],[19.534,63.46236572],[19.533,23.11941923],[19.532,1144.38]],[[19.552,122.82],[19.557,506.63],[19.559,0.06306426],[19.56,0.5],[19.561,153.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694106376225,[[19.574,122.26],[19.571,0.06302554],[19.568,40.74361592],[19.567,15.28],[19.566,19.8504]],[[19.585,15.33],[19.586,122.26],[19.589,673.4828],[19.593,0.5],[19.644,782.62753211]]]
["bitfinex-derivatives","SOLF0:USTF0",1694106384931,[[19.574,122.26],[19.571,0.06302554],[19.568,40.74361592],[19.567,15.28],[19.566,19.8504]],[[19.582,29.96503117],[19.585,15.33],[19.586,122.26],[19.589,673.4828],[19.593,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694106411152,[[19.593,122.26],[19.589,15.26],[19.588,0.71998627],[19.584,0.72727273],[19.583,41.68979591]],[[19.606,122.26],[19.61,653.1],[19.613,15.31],[19.614,0.5],[19.623,489.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694106463090,[[19.589,15.25],[19.588,109.9],[19.582,560.61429652],[19.574,0.5],[19.572,153.1]],[[19.595,109.9],[19.597,15.31],[19.598,20.765],[19.602,40.67755101],[19.608,154.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694106474510,[[19.587,15.26],[19.586,109.9],[19.582,519.8555],[19.574,0.5],[19.571,738.1]],[[19.593,109.9],[19.603,16.31],[19.604,21.4546],[19.605,153.1],[19.624,23.47189443]]]
["bitfinex-derivatives","SOLF0:USTF0",1694106523345,[[19.592,109.9],[19.584,55.36612244],[19.583,20.4712],[19.576,153.1],[19.575,187.97030925]],[[19.6,109.9],[19.602,1.0],[19.603,15.31],[19.604,21.4546],[19.644,30.13157592]]]
["bitfinex-derivatives","SOLF0:USTF0",1694106554369,[[19.586,0.7707123],[19.584,125.16],[19.583,41.3877551],[19.581,500.0],[19.573,0.5]],[[19.591,109.9],[19.594,0.06],[19.6,15.31],[19.601,40.48571428],[19.603,154.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694106607900,[[19.591,109.9],[19.585,21.3132],[19.584,0.06298364],[19.582,41.5877551],[19.581,500.0]],[[19.599,109.9],[19.602,1.0],[19.603,37.226],[19.62,299.5557853],[19.634,19.67117017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694106644436,[[19.61,109.9],[19.605,55.21330274],[19.604,21.4458],[19.602,40.64424056],[19.601,500.0]],[[19.617,109.9],[19.623,1.0],[19.624,182.80461515],[19.625,15.3],[19.647,1920.03868823]]]
["bitfinex-derivatives","SOLF0:USTF0",1694106677572,[[19.616,109.9],[19.611,15.25],[19.61,41.68399591],[19.606,19.8893],[19.605,39.96330274]],[[19.624,139.60461515],[19.625,15.3],[19.626,1.0],[19.628,61.28475371],[19.629,274.18629332]]]
["bitfinex-derivatives","SOLF0:USTF0",1694106697387,[[19.618,0.20555169],[19.616,109.9],[19.611,15.25],[19.61,41.68399591],[19.606,19.8893]],[[19.619,20.55708133],[19.623,109.9],[19.624,29.76461515],[19.627,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1694106713292,[[19.616,99.09499653],[19.611,15.25],[19.61,41.68399591],[19.606,19.8893],[19.603,500.0]],[[19.619,20.51670779],[19.62,0.69587528],[19.623,109.9],[19.624,29.70461515],[19.627,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1694106753421,[[19.615,109.9],[19.612,0.81178581],[19.609,41.33672948],[19.606,20.0372],[19.603,500.0]],[[19.616,2.6e-05],[19.623,20.54592717],[19.624,109.9],[19.625,16.3],[19.646,528.57504859]]]
["bitfinex-derivatives","SOLF0:USTF0",1694106781946,[[19.62,109.9],[19.615,40.04892965],[19.614,515.24],[19.597,187.97030925],[19.594,281.95546388]],[[19.627,109.9],[19.633,21.4726],[19.634,16.29],[19.635,194.97875486],[19.726,1423.4317905]]]
["bitfinex-derivatives","SOLF0:USTF0",1694106862320,[[19.623,0.72259514],[19.621,109.9],[19.615,16.762],[19.614,500.0],[19.606,153.1]],[[19.627,15.29],[19.628,20.53177816],[19.629,129.7147],[19.633,41.30005093],[19.634,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694106884031,[[19.621,109.9],[19.614,540.03667854],[19.606,16.7671],[19.605,15.74],[19.604,153.1]],[[19.627,15.35],[19.628,109.9],[19.631,21.8154],[19.634,29.54236793],[19.66,1348.79757597]]]
["bitfinex-derivatives","SOLF0:USTF0",1694106926075,[[19.628,109.9],[19.627,0.70786263],[19.625,15.24],[19.624,500.0],[19.616,0.5]],[[19.63,0.68812198],[19.636,109.9],[19.638,21.4476],[19.641,27.00450755],[19.644,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694106979313,[[19.635,109.43],[19.634,0.79449473],[19.627,41.72301425],[19.625,15.23],[19.624,500.0]],[[19.637,20.49890931],[19.638,21.4476],[19.641,15.28],[19.642,1.0],[19.643,109.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1694106985016,[[19.643,109.43],[19.634,515.23],[19.633,40.83910386],[19.63,41.03869653],[19.621,153.6]],[[19.648,19.8064],[19.651,109.43],[19.652,1.0],[19.653,15.28],[19.654,40.57841139]]]
["bitfinex-derivatives","SOLF0:USTF0",1694107016429,[[19.639,0.79726566],[19.637,109.43],[19.625,15.22],[19.624,500.0],[19.62,153.1]],[[19.643,1.72163448],[19.644,109.49],[19.649,15.27],[19.65,679.72543783],[19.669,19.61032294]]]
["bitfinex-derivatives","SOLF0:USTF0",1694107082091,[[19.647,15.22],[19.646,110.1491002],[19.643,41.63664121],[19.639,40.68396946],[19.619,469.92577313]],[[19.649,20.50779372],[19.65,0.80577027],[19.653,15.27],[19.654,130.0376],[19.658,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694107128118,[[19.641,0.81574194],[19.638,109.43],[19.634,41.55849439],[19.625,15.21],[19.624,500.0]],[[19.645,0.71288114],[19.646,129.2374],[19.658,1.0],[19.659,153.1],[19.66,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694107161146,[[19.63,121.5],[19.625,56.57758269],[19.624,500.0],[19.622,486.0],[19.617,340.67030925]],[[19.641,15.28],[19.642,121.5],[19.645,19.8023],[19.647,152.7],[19.648,512.68326622]]]
["bitfinex-derivatives","SOLF0:USTF0",1694107201276,[[19.641,0.47176472],[19.64,110.64],[19.639,40.60223803],[19.634,541.53814851],[19.626,152.7]],[[19.644,0.83801829],[19.647,20.6714],[19.648,110.64],[19.652,1.0],[19.67,410.42245754]]]
["bitfinex-derivatives","SOLF0:USTF0",1694107216095,[[19.643,15.22],[19.642,110.64],[19.641,0.47176472],[19.639,40.60223803],[19.634,541.53814851]],[[19.644,0.83801829],[19.647,20.6714],[19.649,110.64],[19.653,15.27],[19.654,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694107236713,[[19.649,110.64],[19.643,540.29704983],[19.634,167.92],[19.633,0.5],[19.621,469.92577313]],[[19.654,0.06275944],[19.656,20.41624656],[19.657,110.64],[19.662,22.5173],[19.667,152.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694107274034,[[19.657,110.64],[19.653,500.0],[19.644,39.95932891],[19.638,15.21],[19.637,0.5]],[[19.665,110.64],[19.668,29.75345378],[19.671,20.2161],[19.672,168.96],[19.673,41.64717843]]]
["bitfinex-derivatives","SOLF0:USTF0",1694107279548,[[19.659,0.68965829],[19.657,150.39597355],[19.653,500.0],[19.641,0.5],[19.636,340.67030925]],[[19.664,20.5893],[19.665,110.64],[19.668,29.75345378],[19.672,16.26],[19.673,41.64717843]]]
["bitfinex-derivatives","SOLF0:USTF0",1694107332092,[[19.654,110.64],[19.643,500.0],[19.638,15.21],[19.637,152.7],[19.617,50.92]],[[19.658,20.45134706],[19.659,0.76160445],[19.662,111.64],[19.663,20.8491],[19.668,682.45345378]]]
["bitfinex-derivatives","SOLF0:USTF0",1694107356510,[[19.654,110.64],[19.649,41.59918615],[19.643,500.0],[19.641,152.7],[19.636,203.18030925]],[[19.655,0.82482353],[19.659,0.06274347],[19.662,110.64],[19.667,1.0],[19.668,569.81449141]]]
["bitfinex-derivatives","SOLF0:USTF0",1694107397854,[[19.653,111.35567142],[19.649,41.59918615],[19.643,500.0],[19.638,167.91],[19.634,0.5]],[[19.654,20.4287777],[19.655,0.82482353],[19.659,0.06274347],[19.66,110.64],[19.663,20.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1694107442383,[[19.663,0.79834673],[19.661,110.64],[19.658,15.21],[19.657,41.37874935],[19.652,500.0]],[[19.668,110.64],[19.671,21.7028],[19.672,15.26],[19.673,1.0],[19.699,445.68066511]]]
["bitfinex-derivatives","SOLF0:USTF0",1694107467607,[[19.656,110.64],[19.653,40.9028978],[19.643,167.91],[19.642,500.0],[19.635,0.5]],[[19.662,20.43828871],[19.663,21.6257307],[19.664,110.64],[19.667,1.0],[19.668,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694107521846,[[19.658,111.35512671],[19.651,500.0],[19.646,56.32845448],[19.645,187.97030925],[19.626,755.8086597]],[[19.663,0.0627307],[19.665,110.64],[19.671,21.8496],[19.674,15.26],[19.675,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694107525846,[[19.658,151.15593971],[19.646,167.91],[19.645,187.97030925],[19.643,147.50492471],[19.642,281.95546388]],[[19.662,0.76828637],[19.663,0.0627307],[19.665,110.64],[19.67,31.59518978],[19.671,21.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1694107618110,[[19.658,0.71512671],[19.654,150.89203251],[19.643,15.21],[19.642,334.97249154],[19.641,652.7]],[[19.662,111.47102026],[19.668,15.26],[19.669,1.0],[19.674,39.65447154],[19.677,39.90645652]]]
["bitfinex-derivatives","SOLF0:USTF0",1694107621111,[[19.649,110.64],[19.641,540.66260162],[19.639,114.31450544],[19.638,152.7],[19.636,15.21]],[[19.657,110.64],[19.658,21.4005],[19.667,1.0],[19.668,500.0],[19.68,414.02166415]]]
["bitfinex-derivatives","SOLF0:USTF0",1694107649526,[[19.638,151.92244274],[19.632,15.22],[19.631,500.0],[19.626,152.7],[19.625,187.97030925]],[[19.646,110.64],[19.652,1.0],[19.653,15.27],[19.654,21.8717],[19.656,39.44089932]]]
["bitfinex-derivatives","SOLF0:USTF0",1694107704476,[[19.64,110.64],[19.636,41.52671755],[19.632,55.08978635],[19.631,500.0],[19.628,152.7]],[[19.645,0.81098098],[19.647,110.64],[19.652,1.0],[19.653,15.27],[19.679,23.52925774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694107762726,[[19.672,110.64],[19.663,1.0],[19.662,57.98272519],[19.661,500.0]],[[19.675,0.87080509],[19.679,21.349],[19.68,110.64],[19.687,500.0],[19.699,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694107810959,[[19.682,0.83767372],[19.678,162.59243654],[19.675,15.25],[19.674,1.0],[19.672,1.1158]],[[19.69,143.9424],[19.691,344.18816269],[19.695,40.53631284],[19.696,489.72],[19.697,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694107819861,[[19.68,110.19],[19.675,15.25],[19.674,1.0],[19.672,21.3721],[19.671,500.0]],[[19.688,110.19],[19.695,21.0525],[19.696,314.77747286],[19.697,500.0],[19.706,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694107835673,[[19.678,150.44596749],[19.676,1.0],[19.673,15.24],[19.672,21.2066],[19.671,500.0]],[[19.683,0.7012142],[19.685,110.19],[19.687,21.9078],[19.693,40.85322498],[19.696,314.78952189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694107860100,[[19.679,110.19],[19.678,40.25596749],[19.673,16.24],[19.672,21.2066],[19.658,341.93429502]],[[19.683,0.7012142],[19.686,110.19],[19.687,21.9078],[19.693,40.67039106],[19.696,314.78952189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694107910823,[[19.665,110.19],[19.663,1.0],[19.646,341.93429502],[19.638,75.30444487],[19.637,585.0]],[[19.673,110.19],[19.674,0.73409422],[19.678,0.06268287],[19.682,63.6749818],[19.687,40.30066023]]]
["bitfinex-derivatives","SOLF0:USTF0",1694107974380,[[19.665,110.93054876],[19.66,540.41869918],[19.658,15.26],[19.657,41.37804877],[19.651,152.7]],[[19.672,69.3942105],[19.678,20.1115],[19.687,500.0],[19.69,273.3481765],[19.699,410.01919062]]]
["bitfinex-derivatives","SOLF0:USTF0",1694108032420,[[19.673,15.25],[19.672,110.19],[19.663,1.0],[19.662,21.5303],[19.66,539.62620619]],[[19.679,110.19],[19.683,0.06266695],[19.685,21.1869],[19.686,500.0],[19.689,28.48126493]]]
["bitfinex-derivatives","SOLF0:USTF0",1694108087768,[[19.647,150.06792471],[19.646,15.25],[19.645,1.0],[19.64,500.0],[19.635,21.8388]],[[19.655,110.19],[19.664,26.51745807],[19.667,520.8944],[19.668,41.44382307],[19.683,410.26971698]]]
["bitfinex-derivatives","SOLF0:USTF0",1694108123295,[[19.645,0.74510149],[19.642,110.19],[19.634,15.27],[19.633,1.0],[19.631,19.915]],[[19.649,110.19],[19.651,21.5835],[19.657,500.0],[19.659,41.26551372],[19.664,26.51745807]]]
["bitfinex-derivatives","SOLF0:USTF0",1694108142917,[[19.644,0.81185192],[19.641,110.19],[19.638,56.44599185],[19.637,1.0]],[[19.648,0.72379105],[19.649,110.19],[19.651,21.5835],[19.654,41.03357069],[19.657,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694108157419,[[19.644,111.00185192],[19.641,40.51704834],[19.639,20.6079],[19.638,42.17599185],[19.625,167.97]],[[19.648,0.72379105],[19.651,110.19],[19.656,21.4728],[19.657,540.49262086],[19.67,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694108216064,[[19.655,0.78645206],[19.653,110.19],[19.651,41.59511698],[19.644,1.0],[19.64,500.0]],[[19.656,0.18826042],[19.659,0.71644797],[19.66,110.44096372],[19.663,48.77572802],[19.664,40.40723299]]]
["bitfinex-derivatives","SOLF0:USTF0",1694108242483,[[19.668,15.25],[19.667,110.19],[19.656,1.0],[19.655,40.65106815],[18.676,1279.61880172]],[[19.674,110.19],[19.678,21.8194],[19.686,26.92302019],[19.687,500.0],[19.69,273.51554826]]]
["bitfinex-derivatives","SOLF0:USTF0",1694108286015,[[19.681,0.76219012],[19.678,110.19],[19.677,1.0],[19.676,39.7440325],[19.671,15.25]],[[19.686,136.62792152],[19.687,0.65942943],[19.689,21.1204],[19.696,273.21588776],[19.697,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694108387506,[[19.669,110.19],[19.662,56.32317072],[19.661,20.8439],[19.66,500.0],[19.652,341.93429502]],[[19.677,110.19],[19.682,20.5514],[19.686,299.70093114],[19.687,541.59674961],[19.702,23.52925774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694108434645,[[19.683,110.19],[19.675,15.25],[19.674,1.0],[19.671,20.0082],[19.67,540.3898477]],[[19.69,110.19],[19.692,21.4144],[19.696,273.16179066],[19.697,540.16243654],[19.716,23.52925774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694108466169,[[19.693,0.82620645],[19.689,150.1940609],[19.683,1.0],[19.665,167.93],[19.613,1174.8144328]],[[19.696,110.19],[19.698,20.7726],[19.705,40.55228425],[19.706,23.53041254],[19.707,273.03655164]]]
["bitfinex-derivatives","SOLF0:USTF0",1694108473783,[[19.693,0.82620645],[19.689,150.1940609],[19.683,1.0],[19.681,500.0],[19.665,15.23]],[[19.697,110.19],[19.698,20.7726],[19.7,40.90152283],[19.705,40.55228425],[19.706,23.53041254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694108515326,[[19.685,110.19],[19.683,39.68730963],[19.673,15.24],[19.672,1.0],[19.671,652.7]],[[19.692,110.25],[19.697,20.9717],[19.698,773.04539833],[19.699,39.65888324],[19.71,410.24268599]]]
["bitfinex-derivatives","SOLF0:USTF0",1694108546337,[[19.691,110.19],[19.688,57.2141248],[19.687,20.8368],[19.672,152.7],[19.671,500.0]],[[19.699,110.19],[19.703,21.7697],[19.705,41.19796953],[19.707,272.98387543],[19.708,541.11212581]]]
["bitfinex-derivatives","SOLF0:USTF0",1694108612688,[[19.695,150.16564687],[19.693,15.23],[19.692,1.0],[19.691,500.0],[19.686,19.7639]],[[19.704,110.19],[19.713,21.6868],[19.714,40.53576863],[19.717,272.91420556],[19.718,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694108626297,[[19.707,110.19],[19.697,15.23],[19.696,20.5732],[19.695,40.97564687],[19.678,189.23429502]],[[19.716,110.19],[19.717,21.7654],[19.719,500.0],[19.727,0.5],[19.728,313.26289231]]]
["bitfinex-derivatives","SOLF0:USTF0",1694108661831,[[19.711,110.19],[19.708,41.00963],[19.705,15.22],[19.704,1.0],[19.703,21.6686]],[[19.719,110.19],[19.721,20.8492],[19.726,40.56360871],[19.728,20.19596561],[19.729,540.65686771]]]
["bitfinex-derivatives","SOLF0:USTF0",1694108707851,[[19.695,110.19],[19.682,520.4434],[19.681,40.38539552],[19.679,152.7],[19.675,15.23]],[[19.701,0.06260953],[19.703,110.19],[19.705,19.7287],[19.708,1.0],[19.709,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694108748785,[[19.702,110.19],[19.697,35.9588],[19.696,0.72914149],[19.692,541.1040081],[19.684,0.5]],[[19.71,110.19],[19.716,1.0],[19.719,500.0],[19.72,21.6659],[19.721,272.8775684]]]
["bitfinex-derivatives","SOLF0:USTF0",1694108783423,[[19.715,110.19],[19.703,20.6657],[19.702,500.0],[19.695,0.5],[19.68,469.92577313]],[[19.722,131.4037],[19.727,1.0],[19.728,39.9066937],[19.729,500.0],[19.76,1735.01974415]]]
["bitfinex-derivatives","SOLF0:USTF0",1694108788722,[[19.715,110.19],[19.703,61.9841584],[19.702,500.0],[19.691,0.5],[19.688,167.92]],[[19.722,131.4037],[19.727,1.0],[19.728,39.9066937],[19.729,500.0],[19.746,1459.52925774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694108828955,[[19.711,110.19],[19.703,61.9841584],[19.694,0.5],[19.693,167.92],[19.678,52.31573312]],[[19.717,0.06255872],[19.718,110.19],[19.722,21.2137],[19.725,64.58848762],[19.727,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694108877790,[[19.706,110.19],[19.705,39.5945261],[19.702,500.0],[19.694,0.5],[19.693,35.3486]],[[19.714,110.19],[19.717,0.06255872],[19.719,19.9214],[19.72,41.35022807],[19.724,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694108917736,[[19.716,110.19],[19.711,500.0],[19.708,39.76077039],[19.703,0.5],[19.702,152.7]],[[19.724,110.19],[19.734,1.0],[19.739,500.0],[19.74,21.3622],[19.75,272.70791879]]]
["bitfinex-derivatives","SOLF0:USTF0",1694108938864,[[19.719,151.66592498],[19.711,500.0],[19.709,21.8917],[19.699,15.21],[19.698,0.5]],[[19.727,110.19],[19.732,1.0],[19.733,21.3622],[19.735,41.20831221],[19.738,313.28369172]]]
["bitfinex-derivatives","SOLF0:USTF0",1694108971192,[[19.723,110.19],[19.711,539.78520769],[19.702,15.21],[19.701,341.93429502],[19.694,486.29573448]],[[19.73,110.19],[19.733,21.3622],[19.737,39.55420465],[19.738,272.56807935],[19.739,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694109009431,[[19.708,110.19],[19.705,15.21],[19.704,20.4856],[19.701,500.0],[19.694,0.5]],[[19.716,110.19],[19.725,20.34853333],[19.727,1.0],[19.728,41.44348707],[19.729,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694109016540,[[19.709,110.19],[19.705,56.55279918],[19.704,20.4856],[19.701,500.0],[19.692,0.5]],[[19.716,110.19],[19.724,20.8175],[19.725,0.06253333],[19.727,1.0],[19.728,41.44348707]]]
["bitfinex-derivatives","SOLF0:USTF0",1694109067973,[[19.712,6.61033824],[19.711,500.0],[19.705,153.2],[19.692,469.92577313],[19.691,204.42]],[[19.725,0.06253332],[19.738,1.0],[19.739,40.28788646],[19.74,500.0],[19.741,21.8043]]]
["bitfinex-derivatives","SOLF0:USTF0",1694109081994,[[19.714,6.60938695],[19.713,15.21],[19.712,25.36525],[19.711,539.70805879],[19.703,0.5]],[[19.725,0.06253332],[19.738,1.0],[19.739,40.28788646],[19.74,500.0],[19.741,21.8043]]]
["bitfinex-derivatives","SOLF0:USTF0",1694109134626,[[19.713,6.62539664],[19.712,25.36525],[19.71,540.1986822],[19.702,152.7],[19.701,86.13146122]],[[19.725,0.06253332],[19.731,1.0],[19.732,19.8137],[19.738,39.67562088],[19.741,272.5301564]]]
["bitfinex-derivatives","SOLF0:USTF0",1694109159245,[[19.695,6.64375258],[19.69,539.86612575],[19.684,585.0],[19.682,12.80340641],[19.681,341.93429502]],[[19.718,25.35754],[19.719,1.0],[19.72,500.0],[19.723,41.49290059],[19.724,20.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1694109202400,[[19.709,15.23],[19.708,500.0],[19.704,152.7],[19.703,32.01545609],[19.702,0.5]],[[19.725,0.06253331],[19.73,20.4652],[19.739,1.0],[19.74,272.6164152],[19.741,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694109265632,[[19.733,109.75],[19.718,15.21],[19.717,541.5408008],[19.714,192.70405473],[19.703,189.23429502]],[[19.739,21.0113],[19.74,109.75],[19.749,272.64203872],[19.75,27.39915301],[19.751,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694109277943,[[19.723,0.71533381],[19.718,137.08],[19.717,41.26784809],[19.713,1.0],[19.695,189.23429502]],[[19.73,121.87],[19.731,21.7071],[19.735,29.23563949],[19.738,487.48],[19.74,40.19443037]]]
["bitfinex-derivatives","SOLF0:USTF0",1694109306450,[[19.72,109.82],[19.712,15.21],[19.711,1.0],[19.71,39.73644196],[19.707,500.0]],[[19.723,0.06253964],[19.724,20.1391],[19.728,109.82],[19.74,272.6062388],[19.741,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694109333076,[[19.732,0.80872113],[19.728,15.21],[19.727,109.82],[19.717,500.0],[19.713,1.0]],[[19.735,109.82],[19.74,21.1691],[19.745,39.77304963],[19.751,500.0],[19.758,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694109366498,[[19.733,272.47232531],[19.732,0.80872113],[19.73,109.82],[19.728,39.80556961],[19.707,152.7]],[[19.738,110.58928329],[19.74,21.1691],[19.745,28.29153282],[19.76,23.52925774],[19.761,655.58777323]]]
["bitfinex-derivatives","SOLF0:USTF0",1694109403236,[[19.721,109.82],[19.717,16.21],[19.716,312.415919],[19.715,20.3442],[19.708,352.79798134]],[[19.728,109.82],[19.732,31.59989018],[19.735,21.818],[19.737,40.02838317],[19.74,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694109424857,[[19.708,130.226],[19.702,149.42275898],[19.698,15.21],[19.697,500.0],[19.691,152.7]],[[19.716,109.82],[19.725,27.84094772],[19.727,21.9105],[19.728,39.64318296],[19.731,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694109477492,[[19.712,109.82],[19.707,0.64096681],[19.706,15.23],[19.705,1.0],[19.703,62.54420019]],[[19.72,109.82],[19.729,20.2401],[19.73,40.80324542],[19.731,500.0],[19.735,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694109495207,[[19.704,167.18938165],[19.703,21.3799],[19.691,276.49152069],[19.69,737.7],[19.683,626.30514652]],[[19.712,109.82],[19.718,21.8724],[19.72,39.85402939],[19.723,40.56360871],[19.735,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694109529635,[[19.696,15.22],[19.695,6.66474604],[19.694,1.0],[19.693,21.1475],[19.692,41.50101419]],[[19.711,0.06257769],[19.72,25.35496],[19.721,539.72008112],[19.723,0.5],[19.724,60.22852818]]]
["bitfinex-derivatives","SOLF0:USTF0",1694109533540,[[19.696,15.22],[19.695,6.66440768],[19.694,1.0],[19.693,21.1475],[19.692,41.50101419]],[[19.711,0.06257769],[19.72,25.35496],[19.721,539.72008112],[19.723,0.5],[19.724,60.22852818]]]
["bitfinex-derivatives","SOLF0:USTF0",1694109592682,[[19.682,6.68059711],[19.681,61.07484687],[19.679,15.23],[19.678,540.22741116],[19.674,341.93429502]],[[19.703,20.47028294],[19.704,62.40535684],[19.711,0.06257768],[19.712,500.0],[19.719,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694109597687,[[19.688,15.24],[19.687,7.67929402],[19.681,39.97564687],[19.68,20.4423]],[[19.706,20.4664493],[19.707,21.5166],[19.711,40.06663652],[19.712,500.0],[19.729,392.42345644]]]
["bitfinex-derivatives","SOLF0:USTF0",1694109624115,[[19.725,121.92],[19.721,1.0],[19.72,487.68],[19.717,20.1417],[19.713,192.89462746]],[[19.737,143.493],[19.741,26.88452676],[19.751,0.12490552],[19.754,487.68],[19.758,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694109676761,[[19.739,121.65],[19.738,34.9547],[19.737,40.93164556],[19.733,1.0],[19.732,40.92307691]],[[19.75,15.18],[19.751,121.65],[19.752,20.1557],[19.771,1071.6],[19.78,43.04694674]]]
["bitfinex-derivatives","SOLF0:USTF0",1694109712593,[[19.734,1.0],[19.733,109.63],[19.728,500.0],[19.724,40.06079026],[19.723,20.3447]],[[19.737,0.06249523],[19.741,129.8174],[19.748,15.18],[19.761,259.92732402],[19.764,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694109731116,[[19.735,109.63],[19.732,61.03946075],[19.73,15.2],[19.729,1.0],[19.717,164.37544099]],[[19.737,0.06249523],[19.738,0.82082667],[19.743,109.63],[19.748,21.5789],[19.75,42.77062478]]]
["bitfinex-derivatives","SOLF0:USTF0",1694109761244,[[19.733,109.63],[19.732,61.03946075],[19.73,15.2],[19.729,1.0],[19.728,500.0]],[[19.737,0.06249523],[19.738,0.82082667],[19.741,109.63],[19.748,62.55510252],[19.769,272.32451259]]]
["bitfinex-derivatives","SOLF0:USTF0",1694109768841,[[19.733,109.63],[19.732,61.03946075],[19.728,500.0],[19.721,190.34638734],[19.72,15.2]],[[19.737,0.06249523],[19.738,0.82082667],[19.74,109.63],[19.748,62.55510252],[19.77,295.85377033]]]
["bitfinex-derivatives","SOLF0:USTF0",1694109784561,[[19.735,109.63],[19.732,61.03946075],[19.723,15.2],[19.722,1.0],[19.721,152.7]],[[19.737,0.06249523],[19.738,0.82082667],[19.742,109.63],[19.748,21.5789],[19.761,532.25275661]]]
["bitfinex-derivatives","SOLF0:USTF0",1694109818484,[[19.73,15.21],[19.729,109.63],[19.72,39.90273555],[19.719,21.09],[19.718,1.0]],[[19.736,124.82],[19.737,20.4821],[19.738,0.06249205],[19.771,90.10985509],[19.773,188.23406195]]]
["bitfinex-derivatives","SOLF0:USTF0",1694109853929,[[19.71,109.63],[19.702,19.9238],[19.699,1.0],[19.698,15.2],[19.696,92.76313338]],[[19.717,15.19],[19.718,109.63],[19.723,20.9114],[19.724,29.3134912],[19.731,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694109886849,[[19.694,15.22],[19.693,109.63],[19.691,1.0],[19.687,500.0],[19.681,251.63986653]],[[19.699,0.71794151],[19.7,15.2],[19.701,109.63],[19.708,21.5774],[19.723,314.15217591]]]
["bitfinex-derivatives","SOLF0:USTF0",1694109943491,[[19.71,109.63],[19.704,35.7333],[19.703,1.0],[19.702,40.61257605],[19.697,152.7]],[[19.716,20.44661659],[19.717,15.2],[19.718,109.63],[19.719,21.5493],[19.722,29.19004723]]]
["bitfinex-derivatives","SOLF0:USTF0",1694109973111,[[19.723,109.63],[19.715,1.0],[19.709,41.33468558],[19.707,21.17],[19.696,189.23429502]],[[19.729,20.44571092],[19.73,110.00510957],[19.733,21.0365],[19.738,273.12975995],[19.753,70.58777323]]]
["bitfinex-derivatives","SOLF0:USTF0",1694109986023,[[19.721,109.63],[19.709,15.21],[19.708,1.0],[19.707,500.0],[19.702,21.8626]],[[19.729,130.0718864],[19.732,0.81518899],[19.738,500.0],[19.739,31.27741529],[19.74,40.32421478]]]
["bitfinex-derivatives","SOLF0:USTF0",1694109993530,[[19.723,109.63],[19.72,15.21],[19.719,20.8543],[19.718,41.27659573],[19.708,1.0]],[[19.727,0.82323154],[19.729,20.44198574],[19.73,109.63],[19.739,31.27741529],[19.747,272.55788937]]]
["bitfinex-derivatives","SOLF0:USTF0",1694110052877,[[19.688,55.28279187],[19.687,122.28],[19.685,39.76852791],[19.682,1.0],[19.681,20.9896]],[[19.7,122.28],[19.705,509.7346],[19.707,529.15211912],[19.708,41.44974618],[19.713,489.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694110071800,[[19.673,183.14925332],[19.669,1.0],[19.668,500.0],[19.666,189.23429502],[19.664,15.24]],[[19.686,122.28],[19.695,61.45998273],[19.696,989.12],[19.7,40.89791772],[19.701,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694110096531,[[19.669,6.20234083],[19.668,15.24],[19.667,122.36],[19.664,61.63683332],[19.663,1.0]],[[19.679,122.36],[19.681,21.2967],[19.682,30.43164929],[19.686,500.0],[19.698,28.66424274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694110140952,[[19.651,40.60599897],[19.649,142.6467],[19.648,500.0],[19.646,41.11788617],[19.638,462.47467183]],[[19.657,0.74879885],[19.661,122.36],[19.67,1.0],[19.671,489.44],[19.695,23.52925774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694110158566,[[19.652,6.22984377],[19.651,110.46],[19.649,60.4777569],[19.648,500.0],[19.646,41.11788617]],[[19.657,0.74879885],[19.658,110.46],[19.667,69.6666724],[19.669,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694110223128,[[19.661,39.77411878],[19.658,515.26],[19.657,40.18708692],[19.651,153.2]],[[19.673,0.25079626],[19.677,0.31343268],[19.678,110.46],[19.68,1.0],[19.681,0.37604406]]]
["bitfinex-derivatives","SOLF0:USTF0",1694110236736,[[19.672,53.71023941],[19.668,40.63821137],[19.665,36.3049],[19.664,0.06272711],[19.645,215.131377]],[[19.678,20.49808275],[19.679,110.46],[19.683,1.0],[19.685,301.40966852],[19.686,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694110288484,[[19.66,20.77],[19.658,110.46],[19.65,6.22641314],[19.649,500.0],[19.642,110.01451498]],[[19.666,110.46],[19.668,20.49907026],[19.669,0.91732718],[19.671,27.52134594],[19.672,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694110297699,[[19.66,20.77],[19.658,110.46],[19.649,500.0],[19.644,40.24390243],[19.642,281.43913596]],[[19.665,0.82542649],[19.666,110.46],[19.669,0.12542277],[19.671,27.52134594],[19.672,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694110357758,[[19.658,15.26],[19.657,130.4648],[19.656,41.15912556],[19.649,500.0],[19.641,774.23429502]],[[19.661,0.79288968],[19.665,110.52272393],[19.669,2.31262277],[19.67,1.0],[19.692,23.52925774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694110406794,[[19.676,110.46],[19.673,42.32385786],[19.672,15.26],[19.671,20.789],[19.661,152.7]],[[19.682,0.76771332],[19.683,110.52266653],[19.687,0.12530799],[19.691,0.1879244],[19.712,433.24596641]]]
["bitfinex-derivatives","SOLF0:USTF0",1694110432915,[[19.676,110.46],[19.673,41.32385786],[19.672,16.26],[19.671,20.789],[19.655,283.85144253]],[[19.682,0.76771332],[19.683,110.52266653],[19.687,0.12530799],[19.691,0.1879244],[19.7,31.37254374]]]
["bitfinex-derivatives","SOLF0:USTF0",1694110469639,[[19.671,110.46],[19.669,21.1678],[19.66,15.24],[19.659,1.0],[19.658,500.0]],[[19.678,20.48568017],[19.679,110.46],[19.683,0.06266653],[19.685,500.0],[19.706,433.24286123]]]
["bitfinex-derivatives","SOLF0:USTF0",1694110490358,[[19.669,172.31409441],[19.66,15.25],[19.659,1.0],[19.658,500.0],[19.651,17.81439918]],[[19.676,20.48827384],[19.677,110.46],[19.682,8.4707],[19.683,40.6111683],[19.686,541.52767902]]]
["bitfinex-derivatives","SOLF0:USTF0",1694110519386,[[19.669,61.85409441],[19.668,110.46],[19.663,1.0],[19.658,500.0],[19.648,15.25]],[[19.675,20.48803563],[19.676,110.46],[19.686,500.0],[19.687,41.64227641],[19.69,8.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1694110554223,[[19.66,15.25],[19.659,130.6472],[19.649,1.0],[19.648,500.0],[19.645,152.7]],[[19.667,110.46],[19.672,30.62827277],[19.675,500.0],[19.678,8.4808],[19.681,273.78792521]]]
["bitfinex-derivatives","SOLF0:USTF0",1694110594963,[[19.654,0.73844041],[19.652,110.46],[19.65,20.4153],[19.649,40.68327401],[19.639,1.0]],[[19.658,0.78477762],[19.66,110.46],[19.668,0.06],[19.67,0.5],[19.671,8.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1694110666735,[[19.632,19.8176],[19.631,110.46],[19.629,15.28],[19.628,41.23014256],[19.619,500.0]],[[19.637,0.7599167],[19.638,110.46],[19.644,0.06279094],[19.645,1.0],[19.656,500.25101315]]]
["bitfinex-derivatives","SOLF0:USTF0",1694110682333,[[19.63,21.0196],[19.629,151.22132315],[19.62,15.28],[19.619,500.0],[19.617,73.99460625]],[[19.635,20.44185089],[19.636,110.46],[19.64,29.89089163],[19.644,40.81017811],[19.645,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694110733078,[[19.621,110.46],[19.618,35.8785],[19.617,39.98369841],[19.61,152.7],[19.587,704.8886597]],[[19.628,110.46],[19.635,1.0],[19.636,500.12563349],[19.657,273.87727138],[19.658,23.52925774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694110780414,[[19.624,36.4663],[19.623,151.89076493],[19.62,40.01221995],[19.61,152.9],[19.609,500.0]],[[19.626,0.71936816],[19.627,0.12569108],[19.63,110.46],[19.631,0.18849893],[19.635,500.25128167]]]
["bitfinex-derivatives","SOLF0:USTF0",1694110845963,[[19.638,125.73380001],[19.637,21.5804],[19.636,40.81017811],[19.631,0.06283247],[19.616,70.92982046]],[[19.64,1e-08],[19.643,0.25117922],[19.644,4.12],[19.646,110.46],[19.652,273.82955745]]]
["bitfinex-derivatives","SOLF0:USTF0",1694110887103,[[19.639,53.68386263],[19.638,0.06281007],[19.637,37.65546905],[19.636,40.81017811],[19.619,523.64426651]],[[19.64,1e-08],[19.646,20.49401994],[19.647,3.11],[19.648,1.0],[19.654,273.7320542]]]
["bitfinex-derivatives","SOLF0:USTF0",1694110893904,[[19.646,99.41400001],[19.642,0.06279727],[19.639,15.27380001],[19.637,21.903],[19.622,0.5]],[[19.652,3.11],[19.653,30.24914146],[19.654,110.46],[19.657,273.7320542],[19.658,40.28091602]]]
["bitfinex-derivatives","SOLF0:USTF0",1694110932939,[[19.643,20.4331],[19.642,110.46],[19.641,15.27380001],[19.639,41.45343511],[19.63,500.0]],[[19.645,20.49937295],[19.649,110.46],[19.65,0.12554388],[19.653,3.11],[19.655,273.70479048]]]
["bitfinex-derivatives","SOLF0:USTF0",1694110953661,[[19.631,110.46],[19.623,15.28380001],[19.622,21.8313],[19.621,540.09775966],[19.612,110.63557242]],[[19.634,20.44611442],[19.638,110.46],[19.642,3.12],[19.643,31.18562462],[19.646,274.70479048]]]
["bitfinex-derivatives","SOLF0:USTF0",1694110981691,[[19.624,20.3053],[19.623,109.48],[19.613,40.28920569],[19.612,500.0],[19.61,15.28380001]],[[19.63,3.12],[19.631,109.48],[19.637,1.0],[19.638,500.0],[19.656,21.37946317]]]
["bitfinex-derivatives","SOLF0:USTF0",1694111002014,[[19.619,109.48],[19.613,20.414],[19.612,540.50101832],[19.607,24.14426651],[19.606,70.92982046]],[[19.625,3.12],[19.626,109.48],[19.638,1.0],[19.639,541.40936862],[19.641,273.89432907]]]
["bitfinex-derivatives","SOLF0:USTF0",1694111047548,[[19.623,15.28380001],[19.622,0.83251005],[19.621,109.48],[19.619,20.771],[19.617,40.28513237]],[[19.627,20.44458434],[19.628,109.48],[19.635,1.0],[19.638,3.13],[19.644,273.90787785]]]
["bitfinex-derivatives","SOLF0:USTF0",1694111071672,[[19.626,15.28380001],[19.625,60.36497946],[19.624,109.48],[19.621,40.4562118],[19.616,500.0]],[[19.63,20.44665467],[19.631,109.48],[19.635,1.0],[19.636,500.0],[19.638,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694111085793,[[19.626,98.53200001],[19.621,40.4562118],[19.618,15.28380001],[19.617,21.6216],[19.616,500.0]],[[19.628,0.06],[19.63,3.12],[19.631,20.44665467],[19.632,23.5597033],[19.633,109.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694111102398,[[19.628,109.48],[19.626,15.28380001],[19.625,41.43046356],[19.621,40.4562118],[19.617,521.6216]],[[19.632,20.44636241],[19.636,609.54281645],[19.64,3.24560778],[19.641,273.89256884],[19.656,70.96429541]]]
["bitfinex-derivatives","SOLF0:USTF0",1694111137036,[[19.621,109.48],[19.619,62.49332443],[19.618,500.0],[19.61,15.28380001],[19.609,0.5]],[[19.629,109.48],[19.63,20.6934024],[19.636,503.19281645],[19.664,411.25663141],[19.666,282.35109292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694111157452,[[19.623,109.48],[19.619,20.8453],[19.618,539.90219051],[19.604,0.5],[19.603,23.64426651]],[[19.627,0.06284526],[19.629,20.40939056],[19.63,3.13],[19.631,109.60566538],[19.635,0.18846038]]]
["bitfinex-derivatives","SOLF0:USTF0",1694111214383,[[19.621,110.19263273],[19.62,15.28380001],[19.619,20.8453],[19.606,24.14426651],[19.601,585.0]],[[19.624,20.40939056],[19.625,0.76597294],[19.626,0.06284845],[19.629,109.48],[19.63,0.12567176]]]
["bitfinex-derivatives","SOLF0:USTF0",1694111273828,[[19.625,0.77382276],[19.622,109.48],[19.62,55.40198645],[19.619,21.0559],[19.615,500.0]],[[19.627,20.40227877],[19.628,0.80208474],[19.629,109.48],[19.63,0.12567176],[19.633,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694111378025,[[19.628,0.06284203],[19.627,109.48],[19.626,20.8333],[19.625,0.77382276]],[[19.629,20.3747217],[19.63,0.54590543],[19.632,0.12565895],[19.633,3.12],[19.639,273.85541972]]]
["bitfinex-derivatives","SOLF0:USTF0",1694111414352,[[19.622,0.79842442],[19.619,150.77531567],[19.617,21.8174],[19.614,500.0],[19.602,35.96434268]],[[19.625,20.37994294],[19.626,110.20284953],[19.63,3.13],[19.631,0.72727273],[19.632,0.12565895]]]
["bitfinex-derivatives","SOLF0:USTF0",1694111443079,[[19.622,110.2703335],[19.62,20.2765],[19.619,41.12830956],[19.616,0.45454546]],[[19.628,0.06284203],[19.63,109.48],[19.631,35.41854865],[19.632,0.12565892],[19.636,0.18845069]]]
["bitfinex-derivatives","SOLF0:USTF0",1694111526629,[[19.622,15.28],[19.621,22.19074546],[19.62,109.48],[19.609,23.64426651],[19.607,152.9]],[[19.627,0.18852603],[19.629,112.6],[19.63,46.06933593],[19.632,0.95351779],[19.636,0.18845068]]]
["bitfinex-derivatives","SOLF0:USTF0",1694111573358,[[19.613,15.29],[19.612,109.48],[19.611,41.49974527],[19.609,20.8235],[19.605,0.45454546]],[[19.618,0.78149998],[19.621,111.74635545],[19.626,3.12],[19.627,0.06284521],[19.639,500.2512301]]]
["bitfinex-derivatives","SOLF0:USTF0",1694111607589,[[19.593,109.48],[19.586,20.0621],[19.585,0.45454546],[19.584,652.9],[19.582,41.10963793]],[[19.601,109.48],[19.608,3.13],[19.609,500.0],[19.613,3.1007],[19.614,0.06288687]]]
["bitfinex-derivatives","SOLF0:USTF0",1694111647415,[[19.585,109.48],[19.584,20.7515],[19.583,0.06298641],[19.578,39.94696583],[19.575,0.45454546]],[[19.593,109.48],[19.598,3.1269],[19.6,3.15],[19.609,500.0],[19.631,411.54270262]]]
["bitfinex-derivatives","SOLF0:USTF0",1694111668531,[[19.586,109.48],[19.583,0.06298641],[19.581,39.92240938],[19.579,21.0641],[19.574,0.45454546]],[[19.591,0.94592471],[19.593,109.48],[19.594,3.15],[19.595,0.25179458],[19.598,3.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1694111737005,[[19.592,110.22318063],[19.591,0.06296068],[19.588,63.00861224],[19.583,500.0],[19.576,0.45454546]],[[19.595,0.93309906],[19.599,109.66880654],[19.603,0.25169174],[19.606,3.15],[19.614,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694111771330,[[19.597,78.86000001],[19.594,21.7079],[19.591,0.06296068],[19.577,23.67926134],[19.576,71.03778402]],[[19.603,0.25169174],[19.605,109.48],[19.606,15.31],[19.607,0.3145518],[19.608,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694111814860,[[19.598,12.16],[19.597,109.48],[19.592,19.9262],[19.591,41.35033145],[19.578,23.67926134]],[[19.602,0.06292533],[19.605,109.48],[19.606,0.1258255],[19.608,500.0],[19.617,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694111865489,[[19.612,109.48],[19.611,0.73807221],[19.603,53.60416113],[19.602,0.06292532],[19.601,0.45454546]],[[19.618,15.61437515],[19.619,609.48],[19.622,274.66088246],[19.623,41.19938806],[19.625,3.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1694111900524,[[19.619,109.48],[19.613,12.15],[19.612,0.45454546],[19.61,41.85290982],[19.594,152.9]],[[19.626,109.48],[19.628,41.03515027],[19.629,774.13657143],[19.631,15.29],[19.632,3.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1694111922129,[[19.621,0.08615697],[19.617,109.48],[19.614,20.4904],[19.613,53.3055629],[19.612,0.45454546]],[[19.624,15.29],[19.625,136.0005346],[19.628,315.11517468],[19.629,500.0],[19.64,411.12003662]]]
["bitfinex-derivatives","SOLF0:USTF0",1694111934053,[[19.621,0.14902135],[19.617,109.48],[19.614,20.4904],[19.613,0.45454546],[19.611,12.14]],[[19.624,124.77],[19.625,26.5205346],[19.628,315.11517468],[19.629,500.0],[19.638,312.25725741]]]
["bitfinex-derivatives","SOLF0:USTF0",1694111946471,[[19.621,0.04978385],[19.617,109.48],[19.614,20.4904],[19.613,12.14],[19.612,0.45454546]],[[19.624,124.77],[19.625,26.5205346],[19.628,315.06605912],[19.629,500.0],[19.638,312.25725741]]]
["bitfinex-derivatives","SOLF0:USTF0",1694112009530,[[19.608,109.48],[19.607,21.6145],[19.605,12.15],[19.604,40.02446482],[19.593,500.0]],[[19.615,15.29],[19.616,109.48],[19.621,0.45454546],[19.625,88.31328389],[19.628,274.11090339]]]
["bitfinex-derivatives","SOLF0:USTF0",1694112037159,[[19.622,0.8193446],[19.62,109.48],[19.619,12.15],[19.618,20.6256],[19.616,39.87767583]],[[19.626,0.80637365],[19.628,109.48],[19.629,561.00117717],[19.63,274.00810123],[19.631,41.48827726]]]
["bitfinex-derivatives","SOLF0:USTF0",1694112058975,[[19.622,0.8193446],[19.62,109.48],[19.619,12.15],[19.618,20.6256],[19.616,40.8562691]],[[19.626,0.80637365],[19.627,109.48],[19.629,545.71117717],[19.631,41.48827726],[19.633,15.74454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694112078400,[[19.635,109.48],[19.619,61.5799342],[19.614,652.9],[19.613,41.21854303],[19.606,0.22727272]],[[19.64,500.0],[19.641,289.29356994],[19.642,150.15434104],[19.643,39.8574338],[19.652,411.16345582]]]
["bitfinex-derivatives","SOLF0:USTF0",1694112119435,[[19.658,109.48],[19.648,12.12],[19.647,20.3568],[19.646,40.59756772],[19.645,500.0]],[[19.664,15.27],[19.665,9.3486975],[19.666,109.48],[19.669,20.7245],[19.67,40.80976601]]]
["bitfinex-derivatives","SOLF0:USTF0",1694112128742,[[19.659,109.48],[19.648,12.12],[19.647,20.3568],[19.646,40.59756772],[19.645,500.0]],[[19.666,109.48],[19.669,35.9845],[19.67,40.80976601]]]
["bitfinex-derivatives","SOLF0:USTF0",1694112172077,[[19.655,12.12],[19.654,109.48],[19.643,21.7674],[19.642,39.91857506],[19.637,40.08138351]],[[19.661,109.93454546],[19.662,15.27],[19.663,773.60438553],[19.664,41.05445292],[19.68,23.37234484]]]
["bitfinex-derivatives","SOLF0:USTF0",1694112220215,[[19.656,109.48],[19.655,0.78465625],[19.65,33.2747],[19.649,40.03255339],[19.646,500.0]],[[19.658,0.68727535],[19.663,131.1025],[19.668,41.22013217],[19.671,0.45454546],[19.682,425.52466565]]]
["bitfinex-derivatives","SOLF0:USTF0",1694112292366,[[19.64,109.48],[19.638,61.2415363],[19.637,12.12],[19.636,500.0],[19.626,23.67926134]],[[19.648,109.48],[19.649,0.78387691],[19.654,36.7261],[19.655,39.75584943],[19.658,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694112355821,[[19.622,109.48],[19.617,20.0993],[19.616,500.0],[19.605,165.03],[19.604,78.32173249]],[[19.631,109.48],[19.639,0.45454546],[19.64,20.8822],[19.659,426.05638719],[19.666,186.97875878]]]
["bitfinex-derivatives","SOLF0:USTF0",1694112362431,[[19.622,109.48],[19.617,20.0993],[19.616,41.095723],[19.607,152.9],[19.606,500.0]],[[19.628,0.74732494],[19.631,109.48],[19.639,0.45454546],[19.64,61.94126313],[19.65,273.85704286]]]
["bitfinex-derivatives","SOLF0:USTF0",1694112473319,[[19.646,109.48],[19.637,12.13],[19.636,500.0],[19.632,19.8775],[19.625,0.22727272]],[[19.653,130.9842],[19.661,0.45454546],[19.662,15.28],[19.663,773.76551733],[19.675,1459.37234484]]]
["bitfinex-derivatives","SOLF0:USTF0",1694112504445,[[19.648,109.48],[19.644,20.9723],[19.643,12.12],[19.642,41.03763986],[19.636,692.58260426]],[[19.652,0.31383058],[19.654,15.27],[19.655,109.48],[19.656,0.37652145],[19.659,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694112595321,[[19.645,130.7306],[19.637,12.12],[19.636,500.0],[19.625,152.9],[19.615,469.92577313]],[[19.653,109.48],[19.661,0.45454546],[19.662,36.2052],[19.663,500.0],[19.665,273.57611913]]]
["bitfinex-derivatives","SOLF0:USTF0",1694112649875,[[19.64,121.6],[19.639,41.53814851],[19.638,21.8967],[19.636,500.0],[19.625,153.12727272]],[[19.648,109.48],[19.653,20.02],[19.654,15.27],[19.655,40.50050863],[19.66,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694112678304,[[19.643,109.48],[19.638,21.1127],[19.637,12.12],[19.636,500.0],[19.627,152.9]],[[19.651,109.48],[19.654,15.27],[19.655,19.8385],[19.66,0.45454546],[19.663,40.9969481]]]
["bitfinex-derivatives","SOLF0:USTF0",1694112740839,[[19.65,12.12],[19.649,109.48],[19.646,500.0],[19.639,20.31687272]],[[19.657,109.48],[19.668,0.45454546],[19.669,15.26],[19.67,21.5049],[19.678,273.58200129]]]
["bitfinex-derivatives","SOLF0:USTF0",1694112765171,[[19.665,109.48],[19.658,21.2508],[19.656,500.0],[19.648,12.12],[19.647,0.22727272]],[[19.672,109.48],[19.68,0.45454546],[19.681,20.5169],[19.683,288.84200129],[19.684,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694112836727,[[19.653,109.48],[19.646,32.4647],[19.645,500.0],[19.639,0.22727272],[19.636,75.9787225]],[[19.661,109.48],[19.673,22.05764546],[19.674,500.0],[19.68,314.77545976],[19.681,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694112858644,[[19.65,150.1592069],[19.648,12.11],[19.647,20.3309],[19.646,39.74377223],[19.645,500.0]],[[19.658,109.48],[19.666,20.4509],[19.667,0.45454546],[19.677,15.26],[19.696,282.35109292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694112905886,[[19.649,149.56947635],[19.648,12.12],[19.647,21.6337],[19.646,39.74377223],[19.645,500.0]],[[19.656,110.21349694],[19.662,15.26],[19.663,0.45454546],[19.665,41.05391657],[19.666,20.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1694112930302,[[19.659,109.48],[19.655,40.60599897],[19.653,19.7917],[19.648,12.12],[19.647,0.45454546]],[[19.666,109.48],[19.672,20.0853],[19.673,500.0],[19.674,39.88612098],[19.677,15.49727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694112946822,[[19.65,5.99251512],[19.649,150.36159171],[19.646,12.11],[19.637,142.42501458],[19.636,21.7198]],[[19.657,109.48],[19.672,45.50213],[19.673,773.43196706],[19.674,39.88612098],[19.68,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694113023688,[[19.657,109.48],[19.652,12.12],[19.651,0.45454546],[19.65,20.7889],[19.644,500.0]],[[19.664,15.27],[19.665,109.48],[19.667,20.8887],[19.668,40.63886062],[19.672,273.49460616]]]
["bitfinex-derivatives","SOLF0:USTF0",1694113053010,[[19.659,0.71590455],[19.656,109.48],[19.652,52.65499236],[19.644,500.0],[19.635,152.9]],[[19.662,15.26],[19.663,109.48],[19.669,40.37417385],[19.671,19.9177],[19.672,314.64180769]]]
["bitfinex-derivatives","SOLF0:USTF0",1694113081228,[[19.659,0.71590455],[19.655,109.48],[19.652,12.11],[19.65,62.28966257],[19.644,500.0]],[[19.662,109.48],[19.669,40.37417385],[19.671,19.9177],[19.672,273.44417855],[19.673,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694113144088,[[19.668,12.1],[19.667,109.48],[19.665,41.16260162],[19.661,0.45454546],[19.66,4.974]],[[19.675,109.48],[19.676,0.06268856],[19.679,20.9125],[19.682,39.85365853],[19.683,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694113169406,[[19.665,0.74372386],[19.664,12.1],[19.663,109.48],[19.648,4.9891],[19.644,152.9]],[[19.67,109.48],[19.671,21.5117],[19.672,44.83216492],[19.676,0.06268856],[19.677,39.83333332]]]
["bitfinex-derivatives","SOLF0:USTF0",1694113192024,[[19.665,0.74372386],[19.662,109.48],[19.648,4.9891],[19.646,165.01],[19.645,200.08116223]],[[19.669,109.48],[19.671,21.5117],[19.676,0.06268856],[19.683,500.0],[19.688,247.87626391]]]
["bitfinex-derivatives","SOLF0:USTF0",1694113226551,[[19.668,12.1],[19.667,109.48],[19.665,0.74372386],[19.662,41.55691056],[19.657,0.45454546]],[[19.671,21.5117],[19.674,109.48],[19.676,0.06268856],[19.682,40.72357723],[19.683,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1694113239860,[[19.67,0.71018928],[19.668,109.48],[19.666,39.800813],[19.662,41.55691056],[19.659,0.45454546]],[[19.675,129.7607],[19.676,0.06268856],[19.682,40.72357723],[19.688,15.25],[19.689,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694113266478,[[19.681,109.48],[19.672,12.1],[19.671,5.42444546],[19.67,40.26016259],[19.666,39.800813]],[[19.688,15.25],[19.689,109.48],[19.691,293.17646476],[19.692,540.79634332],[19.7,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694113286092,[[19.675,109.48],[19.67,0.45454546],[19.666,41.31234128],[19.65,12.09],[19.645,31.24828693]],[[19.683,124.72],[19.684,20.2201],[19.688,40.52343521],[19.689,39.74809547],[19.692,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694113343543,[[19.667,109.48],[19.659,0.45454546],[19.656,4.9848],[19.655,51.83184357],[19.64,585.0]],[[19.675,109.48],[19.679,0.062679],[19.682,520.9098],[19.685,15.25],[19.686,273.23609677]]]
["bitfinex-derivatives","SOLF0:USTF0",1694113372679,[[19.655,12.11],[19.654,109.48],[19.645,0.45454546],[19.644,505.0064],[19.634,152.9]],[[19.662,109.48],[19.672,20.7184],[19.673,41.53090852],[19.674,0.06269493],[19.676,40.69954244]]]
["bitfinex-derivatives","SOLF0:USTF0",1694113390085,[[19.65,149.94771732],[19.648,0.45454546],[19.646,12.11],[19.645,41.60244025],[19.644,5.0064]],[[19.658,109.48],[19.667,40.47585154],[19.672,561.80025052],[19.673,41.53090852],[19.674,0.06269493]]]
["bitfinex-derivatives","SOLF0:USTF0",1694113433030,[[19.634,5.98994571],[19.629,109.48],[19.628,40.08549617],[19.625,0.45454546],[19.619,155.4764917]],[[19.636,109.48],[19.641,15.27],[19.642,47.39458608],[19.644,20.4027],[19.648,40.57811704]]]
["bitfinex-derivatives","SOLF0:USTF0",1694113448637,[[19.622,12.12],[19.621,109.48],[19.619,41.63340121],[19.615,0.45454546],[19.607,152.9]],[[19.629,15.27],[19.63,109.48],[19.631,0.06283224],[19.635,0.12563934],[19.636,20.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1694113553927,[[19.625,109.48],[19.624,41.16030534],[19.614,0.45454546],[19.613,500.0],[19.609,73.05347009]],[[19.633,156.00790085],[19.634,20.3938],[19.635,0.12563932],[19.639,0.1884213],[19.649,273.7043437]]]
["bitfinex-derivatives","SOLF0:USTF0",1694113563444,[[19.619,109.48],[19.605,17.1852],[19.604,0.45454546],[19.603,652.9],[19.597,71.03778402]],[[19.626,15.28],[19.627,109.48],[19.632,500.0],[19.633,31.24790085],[19.65,410.55409516]]]
["bitfinex-derivatives","SOLF0:USTF0",1694113590362,[[19.592,109.48],[19.584,0.45454546],[19.583,546.29090917],[19.573,152.9],[19.571,585.0]],[[19.6,109.48],[19.611,500.0],[19.614,62.3707691],[19.622,15.29],[19.623,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694113641884,[[19.591,122.2129605],[19.589,40.32244897],[19.587,0.45454546],[19.586,41.02396735],[19.583,500.0]],[[19.597,0.81015533],[19.604,122.15],[19.611,500.0],[19.615,488.6],[19.617,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694113649590,[[19.593,109.8],[19.591,0.0629605],[19.589,40.32244897],[19.583,0.45454546],[19.578,152.9]],[[19.597,0.81015533],[19.601,109.8],[19.605,21.4235],[19.611,500.0],[19.622,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694113723054,[[19.596,0.06294444],[19.595,109.8],[19.591,21.6026],[19.578,0.45454546],[19.576,152.9]],[[19.6,0.12586373],[19.601,0.81535597],[19.603,109.8],[19.604,0.18875785],[19.608,0.25162682]]]
["bitfinex-derivatives","SOLF0:USTF0",1694113746763,[[19.585,109.8],[19.577,0.45454546],[19.576,20.9364],[19.573,500.0],[19.568,165.06]],[[19.593,109.8],[19.598,20.5382],[19.599,28.79284951],[19.6,0.12586372],[19.604,0.18875784]]]
["bitfinex-derivatives","SOLF0:USTF0",1694113803317,[[19.598,12.16],[19.597,109.8],[19.593,20.8189],[19.592,41.21162671]],[[19.605,109.8],[19.608,31.90305004],[19.613,274.38275892],[19.618,15.31],[19.624,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694113854964,[[19.603,12.16],[19.602,66.9443481],[19.595,40.73839877],[19.587,0.45454546],[19.586,21.1967]],[[19.604,0.12583807],[19.608,0.18871937],[19.61,109.8],[19.611,515.31],[19.613,274.28469681]]]
["bitfinex-derivatives","SOLF0:USTF0",1694113862769,[[19.61,109.8],[19.587,152.9],[19.584,500.0],[19.581,656.03778402]],[[19.618,146.5341],[19.62,274.6619093],[19.621,500.0],[19.63,27.93391084],[19.632,23.93782463]]]
["bitfinex-derivatives","SOLF0:USTF0",1694113927031,[[19.608,0.06290601],[19.606,109.8],[19.6,12.16],[19.599,41.54536187],[19.597,0.45454546]],[[19.614,109.8],[19.618,21.4241],[19.62,329.41752045],[19.624,315.34003114]]]
["bitfinex-derivatives","SOLF0:USTF0",1694113940953,[[19.609,0.06290281],[19.603,12.15],[19.602,109.8],[19.585,152.9]],[[19.61,109.8],[19.613,27.71708854],[19.615,15.3],[19.616,40.49362569],[19.62,314.03965799]]]
["bitfinex-derivatives","SOLF0:USTF0",1694114054432,[[19.589,109.8],[19.586,21.7043],[19.584,0.45454546],[19.583,500.0],[19.574,71.18130626]],[[19.596,15.31],[19.597,0.83936987],[19.598,109.8],[19.606,41.48571428],[19.608,21.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1694114087555,[[19.597,109.8],[19.596,41.27755101],[19.588,0.45454546],[19.587,21.6174],[19.583,652.9]],[[19.606,109.8],[19.608,21.5036],[19.61,274.33363787],[19.611,600.17131098],[19.625,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694114170212,[[19.6,66.94349105],[19.59,0.45454546],[19.589,39.95104538],[19.587,20.2062],[19.577,71.03778402]],[[19.609,396.88250904],[19.61,274.33363787],[19.611,565.47570997],[19.613,41.44824068],[19.62,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694114185127,[[19.6,12.22293169],[19.599,109.8],[19.591,21.77],[19.572,31.31756191],[19.571,997.44070119]],[[19.607,110.63009987],[19.609,287.08250904],[19.61,274.27234504],[19.611,521.3324],[19.614,40.09387755]]]
["bitfinex-derivatives","SOLF0:USTF0",1694114232762,[[19.59,0.45454546],[19.589,150.42009178],[19.584,21.5037],[19.577,69.48300695],[19.575,71.03778402]],[[19.598,109.8],[19.603,21.6091],[19.604,0.12583824],[19.605,41.47755101],[19.606,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1694114327831,[[19.587,109.8],[19.576,0.45454546],[19.575,152.9],[19.574,61.30115918],[19.573,500.0]],[[19.594,21.828],[19.595,109.8],[19.601,515.32],[19.602,274.39449042],[19.62,42.32875396]]]
["bitfinex-derivatives","SOLF0:USTF0",1694114356562,[[19.596,109.8],[19.588,21.9681],[19.585,40.33044364],[19.583,500.0],[19.524,1174.8144328]],[[19.603,20.892],[19.604,109.8],[19.61,316.05078822],[19.611,515.31],[19.626,434.96628029]]]
["bitfinex-derivatives","SOLF0:USTF0",1694114455644,[[19.6,109.8],[19.593,21.2575],[19.592,39.90385488],[19.585,0.45454546],[19.575,71.03778402]],[[19.604,0.25167859],[19.608,110.11453537],[19.611,15.31],[19.615,61.83904017],[19.622,23.37234484]]]
["bitfinex-derivatives","SOLF0:USTF0",1694114480968,[[19.619,109.8],[19.607,0.45454546],[19.606,21.3548],[19.605,12.16],[19.604,500.0]],[[19.621,40.27442791],[19.624,15.3],[19.625,20.5458],[19.626,109.8],[19.63,274.32013313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694114507082,[[19.617,109.8],[19.611,12.14],[19.61,0.45454546],[19.609,41.4678899],[19.606,19.9543]],[[19.624,109.8],[19.629,15.29],[19.63,335.40248773],[19.631,543.43924993],[19.633,41.23955147]]]
["bitfinex-derivatives","SOLF0:USTF0",1694114572543,[[19.61,0.45454546],[19.609,150.76179316],[19.606,60.317195],[19.605,12.14]],[[19.617,109.8],[19.618,15.29],[19.619,0.83914085],[19.63,314.41683432],[19.631,543.43924993]]]
["bitfinex-derivatives","SOLF0:USTF0",1694114625090,[[19.607,109.8],[19.603,32.5436],[19.602,40.74794054],[19.595,0.45454546],[19.588,153.1]],[[19.615,125.09],[19.616,20.3496],[19.619,41.43636995],[19.621,541.69215086],[19.629,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694114666229,[[19.611,121.95],[19.61,40.59938837],[19.605,0.45454546],[19.604,500.0],[19.594,153.1]],[[19.617,0.75358207],[19.619,151.23636995],[19.622,279.79716101],[19.624,15.29],[19.63,274.05807858]]]
["bitfinex-derivatives","SOLF0:USTF0",1694114786432,[[19.622,109.8],[19.619,12.59454546],[19.618,0.71085652],[19.616,41.28032619],[19.614,500.0]],[[19.628,20.8669],[19.629,109.8],[19.64,273.99906577],[19.641,910.99859865],[19.646,23.37234484]]]
["bitfinex-derivatives","SOLF0:USTF0",1694114804245,[[19.637,12.13],[19.636,109.8],[19.627,0.45454546],[19.626,20.892],[19.624,500.0]],[[19.643,109.8],[19.646,20.8298],[19.649,338.16439564],[19.658,0.22727272],[19.682,51.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1694114922840,[[19.635,0.75570658],[19.633,109.8],[19.631,12.13],[19.63,0.45454546],[19.629,41.47379134]],[[19.64,109.86280352],[19.643,41.57964376],[19.646,60.63376224],[19.648,40.20366598],[19.66,23.59961756]]]
["bitfinex-derivatives","SOLF0:USTF0",1694114962987,[[19.633,12.13],[19.632,109.8],[19.629,41.47379134],[19.626,0.45454546],[19.616,153.1]],[[19.64,109.8],[19.646,60.63376224],[19.648,40.20366598],[19.65,273.77672465],[19.651,765.98884651]]]
["bitfinex-derivatives","SOLF0:USTF0",1694114977798,[[19.633,12.13],[19.632,109.8],[19.629,41.47379134],[19.616,153.1],[19.607,48.77180713]],[[19.638,0.81120684],[19.64,109.8],[19.646,60.63376224],[19.648,40.20366598],[19.65,273.77672465]]]
["bitfinex-derivatives","SOLF0:USTF0",1694115029048,[[19.624,109.8],[19.622,12.13],[19.621,39.96739683],[19.615,0.45454546],[19.601,774.43409072]],[[19.631,109.8],[19.64,2.1273],[19.641,515.28],[19.642,41.05960264],[19.644,40.91657972]]]
["bitfinex-derivatives","SOLF0:USTF0",1694115101215,[[19.642,109.8],[19.635,21.7646],[19.629,153.55454546],[19.624,541.60488797],[19.615,71.03778402]],[[19.649,109.8],[19.658,2.1336],[19.659,15.28],[19.66,315.65687416],[19.661,410.45170855]]]
["bitfinex-derivatives","SOLF0:USTF0",1694115215719,[[19.64,109.8],[19.638,20.9438],[19.637,39.75979643],[19.626,0.45454546],[19.625,153.1]],[[19.647,109.8],[19.649,46.9524988],[19.652,500.0],[19.653,275.82092586],[19.654,40.61444556]]]
["bitfinex-derivatives","SOLF0:USTF0",1694115218026,[[19.637,4.46],[19.636,109.8],[19.628,0.45454546],[19.618,153.1],[19.605,51.01]],[[19.644,109.8],[19.649,46.9524988],[19.652,500.0],[19.653,2.1135],[19.654,40.61444556]]]
["bitfinex-derivatives","SOLF0:USTF0",1694115278978,[[19.625,0.79433719],[19.623,0.45454546],[19.622,114.26],[19.621,40.31771893],[19.616,20.8524]],[[19.629,125.07],[19.63,0.83214043],[19.633,39.65384713],[19.639,40.64765783],[19.64,2.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1694115380754,[[19.633,4.47],[19.632,109.8],[19.63,0.78704739],[19.629,41.6342333],[19.624,500.0]],[[19.637,0.25125525],[19.641,110.1140063],[19.642,295.56940814],[19.657,0.79203261],[19.661,899.99973055]]]
["bitfinex-derivatives","SOLF0:USTF0",1694115464742,[[19.652,109.8],[19.637,4.46],[19.636,0.45454546],[19.634,500.0],[19.632,153.1]],[[19.659,109.8],[19.662,554.78674241],[19.663,2.9695],[19.666,273.64109479],[19.671,957.79005728]]]
["bitfinex-derivatives","SOLF0:USTF0",1694115546407,[[19.656,67.0518976],[19.65,4.45],[19.649,20.65504546],[19.648,40.25635807],[19.636,102.10602207]],[[19.662,328.51258222],[19.663,109.8],[19.665,40.41505594],[19.674,23.37234484],[19.678,187.2060315]]]
["bitfinex-derivatives","SOLF0:USTF0",1694115555510,[[19.653,0.77753275],[19.651,109.8],[19.65,0.45454546],[19.649,20.2005],[19.635,153.28978902]],[[19.659,109.8],[19.662,554.92289367],[19.663,273.58968855],[19.664,2.9421],[19.665,40.41505594]]]
["bitfinex-derivatives","SOLF0:USTF0",1694115610366,[[19.64,109.8],[19.638,40.30957229],[19.637,4.46],[19.636,21.767],[19.635,41.583715]],[[19.647,152.44076638],[19.649,0.0627747],[19.652,500.0],[19.653,39.7394402],[19.659,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1694115642686,[[19.652,109.8],[19.644,0.45454546],[19.643,4.46],[19.642,0.69492261],[19.638,40.30957229]],[[19.662,39.66289367],[19.668,273.62123353],[19.669,1182.27755137]]]
["bitfinex-derivatives","SOLF0:USTF0",1694115663399,[[19.657,0.77257019],[19.655,109.8],[19.652,25.5399],[19.651,41.26551372],[19.646,41.14750762]],[[19.662,109.8],[19.667,54.29431586],[19.675,273.81371353],[19.683,41.23385929]]]
["bitfinex-derivatives","SOLF0:USTF0",1694115776171,[[19.67,109.8],[19.667,19.9246],[19.662,0.45454546],[19.644,153.1],[19.64,70.65396754]],[[19.677,109.8],[19.681,45.077433],[19.682,273.34231308],[19.683,515.25],[19.686,310.58612602]]]
["bitfinex-derivatives","SOLF0:USTF0",1694115785075,[[19.65,109.8],[19.647,21.46704546],[19.646,40.53252032],[19.637,4.44],[19.636,500.0]],[[19.657,109.8],[19.662,15.25],[19.663,500.0],[19.664,273.53428738],[19.665,39.96744658]]]
["bitfinex-derivatives","SOLF0:USTF0",1694115875449,[[19.67,0.75067805],[19.666,109.8],[19.665,41.22013217],[19.664,4.44],[19.663,21.201]],[[19.674,109.8],[19.675,44.86028724],[19.683,15.25],[19.684,12.8464],[19.685,273.42608947]]]
["bitfinex-derivatives","SOLF0:USTF0",1694115902574,[[19.658,134.111],[19.657,41.35503559],[19.647,0.45454546],[19.646,500.0],[19.64,153.1]],[[19.664,0.73255596],[19.666,109.8],[19.674,814.17074866],[19.675,44.86028724],[19.676,13.5946]]]
["bitfinex-derivatives","SOLF0:USTF0",1694115941209,[[19.656,109.8],[19.652,4.45],[19.651,0.45454546],[19.649,40.69582908],[19.637,223.75396754]],[[19.663,109.8],[19.669,28.8772],[19.67,0.06270771],[19.671,41.04984739],[19.674,540.74465919]]]
["bitfinex-derivatives","SOLF0:USTF0",1694115986045,[[19.654,109.8],[19.65,4.45],[19.649,0.45454546],[19.648,19.8295],[19.639,143.57288916]],[[19.66,0.77315246],[19.662,15.26],[19.663,109.8],[19.665,45.16616799],[19.67,40.93306865]]]
["bitfinex-derivatives","SOLF0:USTF0",1694116008480,[[19.655,0.78975644],[19.653,109.8],[19.65,4.45],[19.649,0.45454546],[19.63,310.0217605]],[[19.659,15.26],[19.66,0.77315246],[19.661,109.8],[19.665,45.16616799],[19.666,39.80071173]]]
["bitfinex-derivatives","SOLF0:USTF0",1694116041602,[[19.644,109.8],[19.641,0.45454546],[19.64,4.45],[19.639,20.54],[19.628,153.1]],[[19.652,109.8],[19.653,46.06149525],[19.664,515.26],[19.674,410.30541122],[19.682,70.62501389]]]
["bitfinex-derivatives","SOLF0:USTF0",1694116091044,[[19.657,109.8],[19.648,0.45454546],[19.647,41.22889114],[19.646,504.45],[19.628,152.8]],[[19.66,0.25096112],[19.664,110.11363871],[19.667,14.1743],[19.672,0.43891877]]]
["bitfinex-derivatives","SOLF0:USTF0",1694116185522,[[19.664,109.8],[19.658,4.44],[19.657,20.5654],[19.656,540.38617885],[19.646,153.1]],[[19.671,109.8],[19.674,39.40592907],[19.676,0.37613803],[19.68,0.43874004],[19.682,15.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1694116205740,[[19.67,109.8],[19.659,20.1594],[19.658,4.44],[19.657,0.45454546],[19.656,693.48617885]],[[19.676,0.37613803],[19.677,109.8],[19.68,0.43874004],[19.683,15.25],[19.684,0.50131705]]]
["bitfinex-derivatives","SOLF0:USTF0",1694116287696,[[19.655,109.8],[19.648,20.0589],[19.647,0.45454546],[19.646,539.98779866],[19.637,4.44]],[[19.662,109.8],[19.668,41.46956995],[19.669,40.01220131],[19.672,14.9755],[19.673,40.37993248]]]
["bitfinex-derivatives","SOLF0:USTF0",1694116309817,[[19.668,4.44],[19.667,109.8],[19.664,20.4647],[19.663,40.59756097],[19.658,41.62277579]],[[19.673,0.06269813],[19.674,109.8],[19.681,14.9835],[19.682,41.08591763],[19.687,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694116331930,[[19.674,109.8],[19.668,25.0666],[19.667,0.45454546],[19.651,153.1],[19.644,188.41058011]],[[19.682,109.8],[19.69,15.24],[19.691,39.95233681],[19.693,288.15112309],[19.694,540.13001523]]]
["bitfinex-derivatives","SOLF0:USTF0",1694116392600,[[19.663,130.679],[19.66,39.86991869],[19.658,4.44],[19.657,0.45454546],[19.646,153.1]],[[19.671,109.8],[19.674,0.06269495],[19.679,30.3570691],[19.682,40.64227641],[19.683,303.51860063]]]
["bitfinex-derivatives","SOLF0:USTF0",1694116403701,[[19.662,109.8],[19.661,21.6993],[19.66,39.86991869],[19.659,0.45454546],[19.647,130.6323001]],[[19.669,15.25],[19.67,109.8],[19.674,0.06269495],[19.679,30.3570691],[19.682,40.64227641]]]
["bitfinex-derivatives","SOLF0:USTF0",1694116463950,[[19.667,109.8],[19.659,0.45454546],[19.658,44.93999999],[19.657,20.2026],[19.647,153.1]],[[19.67,0.0627077],[19.674,109.8],[19.683,329.79381311],[19.688,0.22727272],[19.698,23.54167129]]]
["bitfinex-derivatives","SOLF0:USTF0",1694116537907,[[19.658,109.8],[19.656,20.7294],[19.655,4.44],[19.654,40.66700558],[19.647,0.45454546]],[[19.664,16.03410086],[19.665,109.8],[19.668,31.73023569],[19.67,39.7844433]]]
["bitfinex-derivatives","SOLF0:USTF0",1694116597341,[[19.65,4.45],[19.649,109.8],[19.647,20.3138],[19.646,40.51271616],[19.636,500.0]],[[19.653,0.79885609],[19.656,140.81721177],[19.664,539.76805696],[19.669,15.26],[19.678,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694116643077,[[19.648,0.72344091],[19.647,130.1138],[19.644,41.04984739],[19.631,4.45],[19.627,70.65396754]],[[19.653,0.79885609],[19.654,109.8],[19.656,26.96572312],[19.671,585.0],[19.674,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694116684108,[[19.654,0.71256047],[19.648,109.8],[19.647,60.92041577],[19.644,41.04984739],[19.622,4.45]],[[19.655,109.8],[19.657,0.77599776],[19.659,0.06274278],[19.663,273.67873406],[19.664,566.73520449]]]
["bitfinex-derivatives","SOLF0:USTF0",1694116707122,[[19.656,109.8],[19.655,45.9230417],[19.654,0.71256047],[19.652,0.45454546],[19.647,500.0]],[[19.659,0.06274278],[19.663,109.92546046],[19.667,303.49702766],[19.673,39.71922684],[19.685,1474.80167129]]]
["bitfinex-derivatives","SOLF0:USTF0",1694116796396,[[19.663,0.6795825],[19.659,109.8],[19.658,4.44],[19.657,21.3341],[19.655,39.80884594]],[[19.667,110.69942287],[19.671,0.18811477],[19.674,515.4004],[19.675,0.25076956],[19.679,148.49562655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694116809611,[[19.656,109.8],[19.65,4.44],[19.649,0.45454546],[19.648,20.1512],[19.647,500.0]],[[19.663,0.06273001],[19.664,109.8],[19.667,0.12543493],[19.669,30.0049],[19.67,40.92370294]]]
["bitfinex-derivatives","SOLF0:USTF0",1694116840630,[[19.668,109.8],[19.661,0.45454546],[19.66,40.32536857],[19.658,4.45],[19.657,540.50838839]],[[19.675,109.8],[19.683,288.68998861],[19.684,541.09405184],[19.686,42.14419262],[19.691,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694116893103,[[19.668,109.8],[19.664,4.44],[19.663,41.40576496],[19.662,20.8302],[19.643,223.75396754]],[[19.672,0.06270131],[19.675,109.8],[19.682,40.77642276],[19.683,288.56794504],[19.684,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694116923634,[[19.653,109.8],[19.648,0.45454546],[19.647,21.2684],[19.646,541.00457548],[19.637,4.44]],[[19.659,0.73786072],[19.661,109.8],[19.671,14.9936],[19.672,30.57638646],[19.673,313.28760949]]]
["bitfinex-derivatives","SOLF0:USTF0",1694117001482,[[19.633,4.46],[19.632,109.8],[19.629,0.45454546],[19.628,21.5185],[19.627,40.93686353]],[[19.638,0.77696196],[19.639,109.8],[19.641,45.35068126],[19.642,0.06279707],[19.645,41.07480915]]]
["bitfinex-derivatives","SOLF0:USTF0",1694117031119,[[19.624,109.8],[19.622,41.25865579],[19.619,4.47],[19.618,0.45454546],[19.617,21.0787]],[[19.632,109.8],[19.635,30.7654086],[19.64,13.5195],[19.641,15.28],[19.642,40.94908349]]]
["bitfinex-derivatives","SOLF0:USTF0",1694117122812,[[19.62,0.74748508],[19.619,109.8],[19.615,20.7883],[19.607,0.45454546],[19.606,653.1]],[[19.623,0.72529033],[19.627,109.8],[19.632,314.1742093],[19.633,515.29],[19.643,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694117136828,[[19.621,4.48],[19.62,110.54748508],[19.618,40.12232415],[19.615,20.7883],[19.607,0.45454546]],[[19.623,0.72529033],[19.626,15.29],[19.627,109.8],[19.632,314.17510884],[19.633,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694117175659,[[19.629,109.8],[19.624,0.45454546],[19.623,20.7485],[19.622,41.74834436],[19.618,40.71763506]],[[19.631,0.24849824],[19.632,0.7399951],[19.635,15.53128075],[19.636,109.8],[19.641,55.27203804]]]
["bitfinex-derivatives","SOLF0:USTF0",1694117253818,[[19.627,0.06284506],[19.624,109.8],[19.623,20.7485],[19.621,41.59674133],[19.608,153.1]],[[19.632,110.5399951],[19.641,70.55203804],[19.643,500.0],[19.654,188.33337039],[19.66,25.98904589]]]
["bitfinex-derivatives","SOLF0:USTF0",1694117295254,[[19.627,0.06284506],[19.623,20.7485],[19.622,109.8],[19.62,41.05552724],[19.607,0.45454546]],[[19.629,15.28],[19.63,109.8],[19.632,48.4460582],[19.634,40.83910386],[19.637,39.87773814]]]
["bitfinex-derivatives","SOLF0:USTF0",1694117376018,[[19.603,20.3835],[19.602,150.50948011],[19.596,500.0],[19.589,223.75396754],[19.573,114.07687731]],[[19.61,109.8],[19.611,0.77817238],[19.622,40.46890927],[19.623,812.35084679],[19.624,55.94912811]]]
["bitfinex-derivatives","SOLF0:USTF0",1694117397935,[[19.605,109.8],[19.603,20.3835],[19.602,40.70948011],[19.596,500.0],[19.591,0.45454546]],[[19.611,0.77817238],[19.613,109.8],[19.622,314.54002433],[19.623,812.35084679],[19.624,55.94912811]]]
["bitfinex-derivatives","SOLF0:USTF0",1694117493894,[[19.626,109.8],[19.621,0.06286428],[19.619,41.8092817],[19.618,20.9102],[19.615,0.45454546]],[[19.631,58.96476421],[19.632,400.27134748],[19.634,40.23649337],[19.646,0.22727272],[19.649,70.62501389]]]
["bitfinex-derivatives","SOLF0:USTF0",1694117552855,[[19.628,109.8],[19.625,23.48364546],[19.624,41.23076922],[19.6,70.65396754]],[[19.63,0.77559371],[19.636,109.8],[19.638,15.29],[19.639,41.15333672],[19.643,273.88105396]]]
["bitfinex-derivatives","SOLF0:USTF0",1694117596093,[[19.629,0.77808408],[19.626,109.8],[19.621,2.18454546],[19.62,61.40237711],[19.605,153.1]],[[19.634,109.8],[19.636,40.87620987],[19.638,15.28],[19.639,82.59834114],[19.641,14.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1694117609001,[[19.629,0.77808408],[19.626,109.8],[19.623,1.73],[19.622,0.45454546],[19.62,61.40237711]],[[19.632,15.28],[19.633,109.8],[19.639,82.59834114],[19.641,14.3842],[19.666,732.56591515]]]
["bitfinex-derivatives","SOLF0:USTF0",1694117613605,[[19.629,0.77808408],[19.626,109.8],[19.623,40.29750381],[19.621,2.18454546],[19.62,61.40237711]],[[19.632,15.28],[19.633,109.8],[19.639,82.59834114],[19.641,14.3842],[19.651,434.35717742]]]
["bitfinex-derivatives","SOLF0:USTF0",1694117641227,[[19.629,0.77808408],[19.625,109.8],[19.623,40.29750381],[19.621,2.18454546],[19.62,61.40237711]],[[19.632,15.28],[19.633,109.8],[19.636,40.92511461],[19.639,82.59834114],[19.641,14.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1694117654042,[[19.629,0.77808408],[19.625,109.8],[19.623,40.29750381],[19.621,2.18454546],[19.62,61.40237711]],[[19.632,15.28],[19.633,109.8],[19.636,40.92511461],[19.639,82.59834114],[19.641,14.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1694117675765,[[19.629,0.77808408],[19.625,109.8],[19.623,42.02750381],[19.622,0.45454546],[19.62,61.40237711]],[[19.633,109.8],[19.636,40.92511461],[19.638,15.28],[19.639,82.59834114],[19.641,14.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1694117693466,[[19.629,0.77808408],[19.625,109.8],[19.623,1.73],[19.62,61.40237711],[19.578,942.05290059]],[[19.633,109.8],[19.636,40.92511461],[19.638,15.28],[19.639,41.3245033],[19.641,314.19426264]]]
["bitfinex-derivatives","SOLF0:USTF0",1694117700169,[[19.629,0.77808408],[19.625,109.8],[19.62,61.40237711],[19.608,153.1]],[[19.633,109.8],[19.636,40.92511461],[19.638,15.28],[19.639,41.3245033],[19.641,314.19426264]]]
["bitfinex-derivatives","SOLF0:USTF0",1694117728698,[[19.627,109.8],[19.623,1.72],[19.622,0.45454546],[19.607,153.1],[19.603,188.41058011]],[[19.634,109.8],[19.641,14.3842],[19.642,41.64969449],[19.643,289.13357286],[19.651,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694117736205,[[19.627,0.82009725],[19.625,109.8],[19.623,1.72],[19.622,0.45454546],[19.609,268.87422792]],[[19.632,109.86],[19.641,14.3842],[19.642,41.64969449],[19.65,15.28],[19.651,274.08084558]]]
["bitfinex-derivatives","SOLF0:USTF0",1694117818397,[[19.621,0.06286427],[19.619,1.73],[19.618,109.8],[19.616,20.4693],[19.614,41.27559856]],[[19.625,109.92570341],[19.629,0.18851741],[19.632,15.28],[19.633,289.31847782],[19.634,540.94549158]]]
["bitfinex-derivatives","SOLF0:USTF0",1694117880535,[[19.628,109.8],[19.625,1.73],[19.624,0.45454546],[19.621,0.06286427],[19.62,39.89811512]],[[19.633,0.25130631],[19.636,125.09],[19.641,0.37680883],[19.642,40.90066224],[19.644,773.96723626]]]
["bitfinex-derivatives","SOLF0:USTF0",1694117895147,[[19.629,110.50368539],[19.625,41.21384928],[19.623,1.73],[19.622,0.45454546],[19.621,21.3956]],[[19.636,109.8],[19.642,40.90066224],[19.643,15.29],[19.644,773.96723626],[19.645,15.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1694117944393,[[19.633,109.8],[19.623,2.17454546],[19.622,41.33672948],[19.605,70.65396754]],[[19.64,109.8],[19.643,15.29],[19.644,814.27696625],[19.645,15.0965],[19.652,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694117972522,[[19.637,109.8],[19.631,21.9924],[19.63,39.89403972],[19.605,70.65396754],[19.604,152.9]],[[19.638,0.74070912],[19.643,15.29],[19.644,923.98678352],[19.645,15.0965],[19.653,23.54167129]]]
["bitfinex-derivatives","SOLF0:USTF0",1694118003340,[[19.627,111.53],[19.626,0.45454546],[19.625,20.3475],[19.621,40.74134418],[19.617,540.79062658]],[[19.634,109.8],[19.643,15.28],[19.644,500.0],[19.65,273.86584869],[19.654,395.67817537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694118073285,[[19.641,109.8],[19.638,1.72],[19.637,20.8411],[19.628,0.45454546],[19.627,539.91446027]],[[19.647,15.28],[19.648,109.8],[19.654,41.33197555],[19.655,500.0],[19.66,273.85807821]]]
["bitfinex-derivatives","SOLF0:USTF0",1694118107419,[[19.644,109.8],[19.638,1.71],[19.637,21.29564546],[19.636,41.04276985],[19.579,942.05290059]],[[19.651,109.8],[19.655,500.0],[19.659,55.33921119],[19.66,273.85807821],[19.662,23.54167129]]]
["bitfinex-derivatives","SOLF0:USTF0",1694118147043,[[19.648,1.71],[19.647,109.8],[19.643,41.16844783],[19.638,22.32354546],[19.637,500.0]],[[19.655,109.8],[19.664,15.27],[19.665,541.45269582],[19.67,273.60913153],[19.671,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694118221422,[[19.657,111.5],[19.656,0.30286141],[19.65,0.45454546],[19.649,41.26144454],[19.647,500.0]],[[19.664,109.8],[19.669,40.07324515],[19.674,15.26],[19.675,500.0],[19.676,273.60013626]]]
["bitfinex-derivatives","SOLF0:USTF0",1694118283172,[[19.664,109.8],[19.659,1.7],[19.658,21.0457],[19.656,39.68683273],[19.654,0.45454546]],[[19.672,109.8],[19.674,288.71502538],[19.675,541.50482968],[19.684,339.57646693],[19.689,95.43655228]]]
["bitfinex-derivatives","SOLF0:USTF0",1694118313691,[[19.664,22.8577],[19.663,109.8],[19.656,39.68683273],[19.65,0.45454546],[19.636,70.65396754]],[[19.671,109.8],[19.672,41.14692424],[19.674,15.25],[19.675,500.0],[19.68,273.44574775]]]
["bitfinex-derivatives","SOLF0:USTF0",1694118339512,[[19.659,109.8],[19.656,1.7],[19.655,0.45454546],[19.654,40.81383518],[19.648,20.1331]],[[19.666,109.8],[19.674,56.01907425],[19.675,500.0],[19.677,273.44656588],[19.68,339.34068391]]]
["bitfinex-derivatives","SOLF0:USTF0",1694118394973,[[19.674,109.8],[19.661,0.45454546],[19.66,21.6645],[19.659,41.10162601],[19.658,652.8]],[[19.68,15.24],[19.681,109.8],[19.686,500.0],[19.694,0.22727272],[19.695,64.45630543]]]
["bitfinex-derivatives","SOLF0:USTF0",1694118412195,[[19.669,21.421],[19.668,109.8],[19.66,0.45454546],[19.659,41.10162601],[19.658,500.0]],[[19.673,0.06269814],[19.675,109.8],[19.685,15.24],[19.686,40.19512194],[19.691,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694118445824,[[19.666,109.8],[19.66,0.45454546],[19.659,62.61526259],[19.643,152.8],[19.635,333.58587017]],[[19.673,0.06269816],[19.674,109.8],[19.685,329.48453065],[19.686,500.0],[19.69,39.75203251]]]
["bitfinex-derivatives","SOLF0:USTF0",1694118492871,[[19.674,109.8],[19.669,61.94466259],[19.659,0.45454546],[19.658,652.8],[19.645,50.97]],[[19.681,15.25],[19.682,109.8],[19.688,40.46747967],[19.69,273.24097363],[19.702,70.62501389]]]
["bitfinex-derivatives","SOLF0:USTF0",1694118554115,[[19.675,109.8],[19.659,0.45454546],[19.646,188.41058011],[19.644,330.5827785],[19.637,71.4943729]],[[19.681,15.25],[19.682,109.8],[19.69,41.05284552],[19.696,273.49205706],[19.697,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694118584242,[[19.674,109.8],[19.66,59.76439918],[19.649,343.48978673],[19.648,570.65396754],[19.644,76.24142315]],[[19.681,109.8],[19.686,15.25],[19.687,40.14227641],[19.696,296.7807249],[19.697,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694118641895,[[19.679,109.8],[19.676,0.45454546],[19.67,20.0317],[19.669,40.48805286],[19.668,500.0]],[[19.686,109.8],[19.693,41.60162601],[19.696,273.24463205],[19.697,500.0],[19.698,355.67872516]]]
["bitfinex-derivatives","SOLF0:USTF0",1694118676326,[[19.654,109.8],[19.649,21.1008],[19.648,540.30111901],[19.636,0.22727272],[19.635,152.8]],[[19.661,109.8],[19.664,0.06272687],[19.666,40.54526957],[19.673,0.45454546],[19.695,379.3736516]]]
["bitfinex-derivatives","SOLF0:USTF0",1694118686135,[[19.654,109.8],[19.649,21.1008],[19.648,540.30111901],[19.635,0.22727272],[19.634,152.8]],[[19.661,109.8],[19.664,0.06272687],[19.666,40.54526957],[19.674,0.45454546],[19.704,1171.69271153]]]
["bitfinex-derivatives","SOLF0:USTF0",1694118704947,[[19.653,109.8],[19.649,21.1008],[19.648,500.0],[19.647,40.88708035],[19.637,0.22727272]],[[19.66,109.8],[19.663,39.77619531],[19.664,0.06272687],[19.666,40.54526957],[19.675,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1694118738772,[[19.65,109.8],[19.649,21.1008],[19.643,40.58596133],[19.63,152.8],[19.628,500.0]],[[19.656,109.8],[19.66,0.45454546],[19.661,41.20854526],[19.664,0.06272687],[19.666,40.54526957]]]
["bitfinex-derivatives","SOLF0:USTF0",1694118775402,[[19.651,109.8],[19.644,20.9465],[19.643,40.58596133],[19.638,500.0],[19.63,223.45396754]],[[19.658,109.8],[19.663,0.45454546],[19.664,0.06272687],[19.67,273.50227541],[19.677,23.54167129]]]
["bitfinex-derivatives","SOLF0:USTF0",1694118842359,[[19.651,109.8],[19.65,21.3956],[19.645,40.0488301],[19.642,40.07731433],[19.638,500.0]],[[19.658,109.8],[19.665,0.45454546],[19.666,55.25779246],[19.667,500.0],[19.703,170.04112483]]]
["bitfinex-derivatives","SOLF0:USTF0",1694118901802,[[19.65,21.3956],[19.648,109.8],[19.644,40.5737538],[19.638,500.0],[19.634,0.22727272]],[[19.655,109.8],[19.66,40.55776081],[19.663,0.45454546],[19.666,15.26],[19.667,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694118964643,[[19.641,109.8],[19.638,19.9199],[19.637,41.03409668],[19.628,652.8],[19.622,0.22727272]],[[19.655,0.51730105],[19.659,0.12548608],[19.66,273.65005779],[19.663,0.18819149],[19.666,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1694118997277,[[19.667,109.8],[19.663,21.6182],[19.659,40.54499236],[19.658,500.0],[19.639,0.22727272]],[[19.674,109.8],[19.679,74.39991585],[19.683,15.72454546],[19.686,273.35623344],[19.692,23.54167129]]]
["bitfinex-derivatives","SOLF0:USTF0",1694119019296,[[19.666,109.8],[19.665,0.83290324],[19.663,21.6182],[19.658,541.56990339],[19.655,39.71123537]],[[19.668,0.81396887],[19.673,109.8],[19.679,33.37093773],[19.68,40.94356887],[19.681,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694119038704,[[19.645,109.8],[19.639,21.1252],[19.638,541.20793084],[19.627,152.8],[19.626,146.31128461]],[[19.652,109.8],[19.663,0.45454546],[19.664,34.00029853],[19.666,15.25],[19.667,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694119079543,[[19.648,21.3377],[19.646,109.8],[19.644,40.74059002],[19.638,500.0],[19.63,0.22727272]],[[19.652,109.8],[19.66,40.02848422],[19.661,0.45454546],[19.662,0.06273322],[19.674,268.5216167]]]
["bitfinex-derivatives","SOLF0:USTF0",1694119181026,[[19.647,109.8],[19.645,21.9755],[19.644,40.74059002],[19.638,500.0]],[[19.654,109.8],[19.659,41.47379134],[19.66,34.89251085],[19.662,40.844015],[19.666,288.88162931]]]
["bitfinex-derivatives","SOLF0:USTF0",1694119280397,[[19.653,110.60234648],[19.652,21.8195],[19.648,500.0],[19.632,152.8],[19.631,655.65396754]],[[19.66,109.8],[19.662,0.06273321],[19.664,34.65656792],[19.666,41.31434383],[19.673,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694119345445,[[19.678,110.62384341],[19.669,62.61604227],[19.651,0.22727272],[19.65,152.8],[19.643,282.61587017]],[[19.685,109.8],[19.686,15.25],[19.687,40.22357723],[19.691,0.45454546],[19.693,19.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1694119465051,[[19.684,109.8],[19.676,19.9785],[19.673,0.22727272],[19.668,500.0],[19.656,50.97]],[[19.692,109.8],[19.697,31.54832256],[19.7,20.8721],[19.704,0.45454546],[19.705,273.13415772]]]
["bitfinex-derivatives","SOLF0:USTF0",1694119480169,[[19.687,109.8],[19.68,40.39817166],[19.677,39.97968511],[19.676,19.9785],[19.67,0.22727272]],[[19.694,109.8],[19.698,41.20670391],[19.7,0.45454546],[19.701,75.1562879],[19.705,293.99465772]]]
["bitfinex-derivatives","SOLF0:USTF0",1694119603590,[[19.687,0.77307146],[19.686,109.8],[19.68,40.56446699],[19.678,21.4311],[19.677,500.0]],[[19.69,0.76263637],[19.694,109.8],[19.697,0.45454546],[19.698,40.81218273],[19.699,21.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1694119635907,[[19.687,0.71041474],[19.681,109.8],[19.678,21.4311],[19.677,539.95126902],[19.668,145.65472695]],[[19.689,109.8],[19.69,0.76263637],[19.693,35.80761394],[19.694,39.77664974],[19.698,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694119698958,[[19.687,0.71041474],[19.681,110.18],[19.678,21.4311],[19.677,539.95126902],[19.665,152.8]],[[19.688,110.18],[19.69,0.76263637],[19.693,35.80761394],[19.695,40.10563737],[19.698,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694119720673,[[19.687,0.71041474],[19.681,110.18],[19.678,21.4311],[19.677,539.95126902],[19.668,152.8]],[[19.689,110.18],[19.69,0.76263637],[19.693,35.80761394],[19.695,40.10563737],[19.698,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694119774710,[[19.698,110.18],[19.687,500.0],[19.686,152.8],[19.684,21.4011],[19.672,70.64271327]],[[19.705,110.18],[19.707,20.7862],[19.711,35.55113424],[19.712,40.53576863],[19.715,515.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1694119832652,[[19.694,110.18],[19.687,541.42059867],[19.684,21.4011],[19.68,0.22727272],[19.679,144.62757176]],[[19.702,110.18],[19.707,39.85388126],[19.71,61.87258324],[19.711,34.55827556],[19.715,515.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1694119854572,[[19.69,110.18],[19.687,541.42059867],[19.684,21.4011],[19.678,0.22727272],[19.672,152.8]],[[19.698,110.18],[19.7,32.81450825],[19.703,20.189],[19.704,39.833587],[19.749,580.2742125]]]
["bitfinex-derivatives","SOLF0:USTF0",1694119879385,[[19.69,110.18],[19.687,41.42059867],[19.678,0.22727272],[19.677,652.8],[19.675,21.1866]],[[19.697,110.18],[19.7,32.81450825],[19.703,20.189],[19.706,39.65499745],[19.712,279.44643477]]]
["bitfinex-derivatives","SOLF0:USTF0",1694119917409,[[19.69,110.18],[19.688,21.5129],[19.687,541.42059867],[19.678,152.8]],[[19.698,110.18],[19.703,65.50495481],[19.705,0.45454546],[19.706,39.65499745],[19.714,272.87691378]]]
["bitfinex-derivatives","SOLF0:USTF0",1694119959969,[[19.689,110.18],[19.687,541.42059867],[19.679,174.4931],[19.673,188.38056873],[19.67,0.22727272]],[[19.69,0.06264399],[19.697,110.18],[19.701,0.45454546],[19.702,21.8427],[19.703,45.31595481]]]
["bitfinex-derivatives","SOLF0:USTF0",1694119991795,[[19.709,110.18],[19.707,15.2],[19.706,500.0],[19.697,152.8],[19.687,70.64271327]],[[19.719,110.18],[19.724,21.7666],[19.73,41.71691606],[19.734,500.0],[19.738,46.31622061]]]
["bitfinex-derivatives","SOLF0:USTF0",1694120013120,[[19.724,40.04457952],[19.72,15.2],[19.719,0.45454546],[19.718,126.3741],[19.715,500.0]],[[19.73,15.23],[19.731,121.84],[19.741,20.1125],[19.743,28.69302116],[19.746,487.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694120056859,[[19.733,15.19],[19.732,122.56989119],[19.725,0.45454546],[19.724,652.8],[19.706,70.64271327]],[[19.742,15.21],[19.743,20.171],[19.744,121.84],[19.747,27.54287524],[19.75,282.66061899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694120086695,[[19.728,121.84],[19.722,54.99970096],[19.721,20.5691],[19.714,0.45454546],[19.702,70.64271327]],[[19.74,121.84],[19.742,515.2],[19.743,20.171],[19.745,272.67390121],[19.775,852.40097794]]]
["bitfinex-derivatives","SOLF0:USTF0",1694120096602,[[19.725,15.17],[19.724,121.84],[19.719,40.35681702],[19.717,0.45454546],[19.716,19.9672]],[[19.735,20.3707],[19.736,121.84],[19.742,540.92806483],[19.75,15.2],[19.771,95.18083897]]]
["bitfinex-derivatives","SOLF0:USTF0",1694120179982,[[19.715,0.73160421],[19.712,124.87],[19.711,39.98378104],[19.71,0.45454546],[19.7,152.8]],[[19.717,25.35882741],[19.719,0.82943623],[19.72,109.69],[19.726,0.06252965],[19.727,47.77462037]]]
["bitfinex-derivatives","SOLF0:USTF0",1694120204002,[[19.71,15.19],[19.709,0.45454546],[19.707,151.14970602],[19.703,500.0],[19.694,177.7733654]],[[19.715,109.69],[19.716,0.81005717],[19.717,25.35882741],[19.72,15.22],[19.721,21.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694120243028,[[19.714,109.69],[19.712,40.96502787],[19.706,15.19],[19.705,0.45454546],[19.704,152.8]],[[19.715,0.06256454],[19.721,21.8007],[19.722,109.69],[19.728,15.22],[19.729,30.09154496]]]
["bitfinex-derivatives","SOLF0:USTF0",1694120286266,[[19.723,109.69],[19.717,272.44089669],[19.716,62.98075814],[19.713,0.45454546],[19.712,500.0]],[[19.726,0.06252965],[19.731,109.69],[19.74,515.21],[19.749,0.22727272],[19.75,279.23412483]]]
["bitfinex-derivatives","SOLF0:USTF0",1694120307476,[[19.721,109.69],[19.716,41.21985814],[19.713,0.45454546],[19.712,36.9298],[19.711,500.0]],[[19.728,15.21],[19.729,109.69],[19.73,0.06251697],[19.736,20.5623],[19.747,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694120373122,[[19.732,109.69],[19.73,15.18],[19.729,40.06079026],[19.721,500.0],[19.714,70.64271327]],[[19.739,109.69],[19.749,21.5214],[19.75,540.15797467],[19.76,15.2],[19.761,865.9559038]]]
["bitfinex-derivatives","SOLF0:USTF0",1694120404347,[[19.73,110.44562524],[19.723,0.45454546],[19.722,55.55075948],[19.721,500.0],[19.713,152.8]],[[19.734,0.83444651],[19.737,109.69],[19.739,20.3439],[19.747,39.49772151],[19.75,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694120410748,[[19.738,0.78383004],[19.733,121.76],[19.73,55.59126581],[19.729,121.76],[19.726,0.45454546]],[[19.744,15.2],[19.745,121.76],[19.749,20.3333],[19.75,500.0],[19.754,528.32405062]]]
["bitfinex-derivatives","SOLF0:USTF0",1694120423159,[[19.761,0.72100212],[19.756,0.45454546],[19.755,222.16],[19.751,500.0],[19.75,39.47799696]],[[19.769,222.16],[19.772,21.3818],[19.773,26.85032902],[19.779,888.64],[19.787,222.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694120447877,[[19.718,0.72616213],[19.717,222.16],[19.713,0.45454546],[19.712,888.64],[19.711,41.10987341]],[[19.725,0.77020509],[19.731,222.16],[19.735,21.2443],[19.736,31.76276027],[19.738,888.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1694120483299,[[19.754,0.6838569],[19.748,222.8],[19.747,0.45454546],[19.743,15.17],[19.74,500.0]],[[19.762,15.2],[19.763,222.8],[19.765,20.8582],[19.771,931.05020241],[19.778,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694120513532,[[19.732,222.8],[19.731,5.38554521],[19.728,15.17],[19.727,0.45454546],[19.726,21.6959]],[[19.737,0.82870798],[19.742,15.19],[19.743,21.8787],[19.745,222.8],[19.746,0.06248856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694120566769,[[19.763,0.73289679],[19.758,15.16],[19.757,121.57],[19.754,0.45454546],[19.746,39.77744056]],[[19.768,20.7028],[19.77,121.57],[19.777,39.94736841],[19.778,15.19],[19.786,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694120606515,[[19.764,15.16],[19.763,109.4],[19.762,0.69683679],[19.752,0.45454546],[19.751,539.5751138]],[[19.77,15.19],[19.771,109.4],[19.772,19.8729],[19.778,29.71494139],[19.779,41.21396054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694120650639,[[19.75,109.32],[19.744,0.45454546],[19.743,20.5201],[19.736,332.82966814],[19.729,188.38056873]],[[19.757,109.32],[19.76,15.18],[19.761,21.0961],[19.762,0.06243794],[19.773,540.10925644]]]
["bitfinex-derivatives","SOLF0:USTF0",1694120700789,[[19.762,109.32],[19.761,0.70617878],[19.757,0.45454546],[19.756,39.47395042],[19.752,20.079]],[[19.769,109.32],[19.772,19.8262],[19.775,15.18],[19.776,40.05260495],[19.79,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694120725997,[[19.764,15.15],[19.763,121.39],[19.755,0.45454546],[19.754,526.50641051],[19.752,20.608]],[[19.769,0.06241583],[19.775,121.39],[19.778,19.8187],[19.779,485.56],[19.783,41.05965621]]]
["bitfinex-derivatives","SOLF0:USTF0",1694120756524,[[19.762,121.39],[19.759,0.45454546],[19.758,20.415],[19.757,40.87765419],[19.747,15.15]],[[19.775,15.18],[19.776,121.39],[19.782,500.0],[19.784,30.26657121],[19.785,20.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1694120796653,[[19.768,109.2],[19.767,0.75122554],[19.764,15.15],[19.763,40.65925176],[19.76,41.52283073]],[[19.769,0.06241581],[19.775,15.18],[19.776,109.2],[19.777,20.9847],[19.78,40.88574317]]]
["bitfinex-derivatives","SOLF0:USTF0",1694120842099,[[19.768,109.22],[19.762,21.6248],[19.761,39.75316135],[19.757,0.45454546],[19.756,41.36368234]],[[19.775,15.18],[19.776,109.22],[19.782,500.0],[19.783,21.2702],[19.788,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694120865617,[[19.769,19.9177],[19.768,25.2934],[19.767,0.45454546],[19.762,152.8],[19.747,66.12]],[[19.791,15.17],[19.792,21.1693],[19.793,500.0],[19.799,0.22727272],[19.809,25.85728182]]]
["bitfinex-derivatives","SOLF0:USTF0",1694120892743,[[19.771,54.88519716],[19.77,0.45454546],[19.769,19.9177],[19.768,40.43254168],[19.761,652.8]],[[19.791,15.17],[19.792,21.1693],[19.793,540.31126831],[19.796,40.59828195],[19.799,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694120928162,[[19.773,0.45454546],[19.772,20.0069],[19.764,15.14],[19.763,152.8],[19.762,179.58838341]],[[19.796,35.0167],[19.797,29.11958967],[19.801,40.71551287],[19.804,500.0],[19.824,96.65114497]]]
["bitfinex-derivatives","SOLF0:USTF0",1694120932465,[[19.782,15.14],[19.781,20.4043],[19.78,25.27805],[19.773,0.45454546],[19.772,152.8]],[[19.804,36.5524],[19.805,500.0],[19.809,0.22727272],[19.81,40.99444163],[19.825,351.08806458]]]
["bitfinex-derivatives","SOLF0:USTF0",1694120963193,[[19.869,337.31300129],[19.855,152.8],[19.854,500.0],[19.846,20.5918],[19.831,192.08973842]],[[19.895,9.24550937],[19.903,25.12184],[19.906,162.68699871],[19.908,40.18511066],[19.91,1490.04967821]]]
["bitfinex-derivatives","SOLF0:USTF0",1694120968300,[[19.869,337.31300129],[19.855,152.8],[19.854,500.0],[19.846,19.932],[19.831,151.8]],[[19.895,9.24693813],[19.896,162.68699871],[19.906,21.6754],[19.91,70.09542984],[19.937,50.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1694120986116,[[19.87,337.31300129],[19.866,22.11469648],[19.865,15.06],[19.864,66.34408944],[19.862,21.9073]],[[19.893,30.96447258],[19.895,36.3542],[19.896,162.68699871],[19.947,588.54178248],[20.979,1267.26523679]]]
["bitfinex-derivatives","SOLF0:USTF0",1694121001331,[[19.891,15.06],[19.89,0.7284136],[19.882,20.6921],[19.881,337.31300129],[19.874,0.45454546]],[[19.905,9.24015479],[19.906,0.22727272],[19.914,15.09],[19.917,162.68699871],[19.922,20.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1694121015248,[[19.926,0.68181818],[19.925,337.31300129],[19.918,15.04],[19.917,40.49348043],[19.91,500.0]],[[19.956,0.18549715],[19.958,9.22196101],[19.959,19.8425],[19.972,187.72203871],[20.001,50.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1694121032663,[[19.905,337.31300129],[19.891,0.22727272],[19.886,22.11469648],[19.885,66.34408944],[19.883,15.04]],[[19.929,9.63522615],[19.93,152.8],[19.931,25.08654],[19.933,162.68699871],[19.936,31.55880824]]]
["bitfinex-derivatives","SOLF0:USTF0",1694121045671,[[19.906,337.31300129],[19.899,15.06],[19.898,21.957],[19.894,22.11469648],[19.893,66.57136216]],[[19.931,153.25454546],[19.932,50.00491729],[19.934,187.76976871],[19.938,30.07539392],[19.972,177.65383182]]]
["bitfinex-derivatives","SOLF0:USTF0",1694121075191,[[19.917,337.31300129],[19.906,20.8331],[19.903,0.22727272],[19.902,500.0],[19.901,39.9598595]],[[19.933,9.18177465],[19.934,25.08277],[19.935,0.45454546],[19.936,152.8],[19.957,50.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1694121081493,[[19.897,337.31300129],[19.895,0.22727272],[19.888,22.11469648],[19.886,66.34408944],[19.882,500.0]],[[19.926,0.45454546],[19.927,9.18177465],[19.928,152.8],[19.933,20.8322],[19.936,202.78338425]]]
["bitfinex-derivatives","SOLF0:USTF0",1694121108119,[[19.866,21.2631],[19.858,337.31300129],[19.856,0.22727272],[19.851,15.08],[19.843,782.61587017]],[[19.891,25.13699],[19.892,0.45454546],[19.893,9.19954534],[19.895,152.8],[19.896,40.33383609]]]
["bitfinex-derivatives","SOLF0:USTF0",1694121129241,[[19.86,15.12],[19.859,337.31300129],[19.855,21.0993],[19.85,2.38842672],[19.845,0.22727272]],[[19.882,0.80319635],[19.884,0.45454546],[19.885,9.20017299],[19.886,30.20732817],[19.888,202.75547805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694121145156,[[19.851,23.4612351],[19.85,337.31300129],[19.849,37.23469648],[19.848,66.34408944],[19.845,209.52626873]],[[19.869,25.16482],[19.87,0.45454546],[19.871,39.92342569],[19.879,0.06207031],[19.88,21.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1694121170373,[[19.842,25.19907],[19.841,337.31300129],[19.837,0.22727272],[19.836,15.1],[19.832,40.79798488]],[[19.866,0.06211092],[19.87,0.45454546],[19.877,65.53335054],[19.88,162.68699871],[19.89,50.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1694121185079,[[19.862,337.31300129],[19.847,500.0],[19.846,22.11469648],[19.845,66.34408944],[19.842,213.57963873]],[[19.885,21.486],[19.886,70.24761013],[19.889,128.52373314],[19.89,876.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694121209899,[[19.873,337.31300129],[19.868,0.45454546],[19.858,500.0],[19.846,22.11469648],[19.845,152.8]],[[19.886,27.58317604],[19.89,21.9179],[19.9,176.54555747],[19.902,0.22727272],[19.908,69.74179055]]]
["bitfinex-derivatives","SOLF0:USTF0",1694121211096,[[19.873,337.31300129],[19.864,0.45454546],[19.858,500.0],[19.849,152.8],[19.846,22.11469648]],[[19.886,27.58317604],[19.89,21.9179],[19.901,0.22727272],[19.902,176.54555747],[19.908,69.74179055]]]
["bitfinex-derivatives","SOLF0:USTF0",1694121237126,[[19.874,337.31300129],[19.87,0.45454546],[19.868,40.01206636],[19.86,167.89],[19.859,500.0]],[[19.899,9.19598345],[19.9,88.37537326],[19.909,176.54555747],[19.91,876.0],[19.918,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694121264155,[[19.886,15.08],[19.885,337.31300129],[19.876,0.45454546],[19.875,25.15723],[19.87,500.0]],[[19.899,9.19458626],[19.9,0.06200477],[19.903,28.2624028],[19.908,20.0032],[19.911,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694121292670,[[19.886,337.31300129],[19.877,0.45454546],[19.876,25.15596],[19.871,500.0],[19.861,22.11469648]],[[19.898,61.62053601],[19.9,0.06200475],[19.909,216.95467125],[19.916,654.74179055]]]
["bitfinex-derivatives","SOLF0:USTF0",1694121309280,[[19.917,15.07],[19.916,337.31300129],[19.912,0.45454546],[19.901,539.65479177],[19.883,370.94408944]],[[19.938,7.76281183],[19.939,21.7461],[19.94,40.92295875],[19.952,162.68699871],[19.963,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694121338103,[[19.921,0.45454546],[19.917,337.31300129],[19.904,39.41424272],[19.903,15.05],[19.902,500.0]],[[19.938,0.06188656],[19.94,21.4723],[19.943,152.8],[19.944,27.14403039]]]
["bitfinex-derivatives","SOLF0:USTF0",1694121364625,[[19.909,15.07],[19.908,337.31300129],[19.894,0.45454546],[19.893,500.0],[19.888,65.27337668]],[[19.928,6.10348796],[19.929,152.8],[19.93,61.84668417],[19.931,162.68699871],[19.934,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694121372524,[[19.91,0.45454546],[19.909,25.11426],[19.908,337.31300129],[19.893,500.0],[19.888,62.24729316]],[[19.93,214.64668417],[19.936,289.26764859],[19.938,0.06188655],[19.945,216.66583771],[19.947,69.74179055]]]
["bitfinex-derivatives","SOLF0:USTF0",1694121396256,[[19.938,337.31300129],[19.924,0.45454546],[19.923,500.0],[19.92,25.1004],[19.915,15.04]],[[19.944,21.2986],[19.945,0.06186482],[19.96,152.8],[19.961,162.68699871],[19.987,588.54178248]]]
["bitfinex-derivatives","SOLF0:USTF0",1694121412770,[[19.966,0.77307863],[19.959,337.31300129],[19.95,0.45454546],[19.945,15.04],[19.944,500.0]],[[19.97,0.82318275],[19.975,157.98309706],[19.977,20.7933],[19.979,29.15127996],[19.99,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694121434890,[[19.965,0.45454546],[19.96,337.31300129],[19.944,500.0],[19.94,152.8],[19.933,22.11469648]],[[19.985,4.74231397],[19.986,173.8028],[19.987,69.62942172],[20.0,0.22727272],[20.002,162.68699871]]]
["bitfinex-derivatives","SOLF0:USTF0",1694121448312,[[19.961,0.45454546],[19.96,298.32203696],[19.95,40.76152304],[19.945,540.30460921],[19.94,152.8]],[[19.979,4.74385633],[19.98,21.8137],[19.986,192.67975951],[19.987,29.35300711],[19.993,201.67796304]]]
["bitfinex-derivatives","SOLF0:USTF0",1694121472833,[[19.97,258.32203696],[19.967,0.45454546],[19.956,15.01],[19.955,500.0],[19.937,174.91469648]],[[19.989,4.73856353],[19.99,193.7374061],[19.991,20.2191],[19.993,241.67796304],[19.994,40.07214428]]]
["bitfinex-derivatives","SOLF0:USTF0",1694121492867,[[19.972,15.01],[19.971,117.22503696],[19.957,0.45454546],[19.956,500.0],[19.947,40.61291937]],[[19.982,60.16133458],[19.987,14.96],[19.988,152.8],[19.994,382.77496304],[19.995,206.8355328]]]
["bitfinex-derivatives","SOLF0:USTF0",1694121507573,[[19.972,15.02],[19.971,117.22503696],[19.957,0.45454546],[19.956,500.0],[19.939,50.17]],[[19.983,167.77],[19.984,21.2783],[19.994,382.77496304],[19.995,206.8355328],[19.996,69.74179055]]]
["bitfinex-derivatives","SOLF0:USTF0",1694121526683,[[19.972,15.02],[19.971,117.22503696],[19.957,0.45454546],[19.956,500.0],[19.954,25.05763]],[[19.983,14.97],[19.984,214.01016372],[19.995,413.92779963],[19.998,69.96906327],[20.015,678.62542763]]]
["bitfinex-derivatives","SOLF0:USTF0",1694121546096,[[19.974,15.02],[19.973,0.45454546],[19.972,117.22503696],[19.957,525.05386],[19.951,202.97]],[[19.992,4.73567073],[19.993,203.18139803],[19.994,39.05905905],[20.0,14.96],[20.001,0.12338356]]]
["bitfinex-derivatives","SOLF0:USTF0",1694121558912,[[19.983,15.02],[19.982,117.22503696],[19.967,500.0],[19.957,115.3279641],[19.943,117.61920127]],[[19.99,21.7582],[19.994,27.79491693],[19.999,150.1],[20.0,40.94094094],[20.004,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1694121583030,[[19.962,36.99661279],[19.947,500.0],[19.932,64.19550044],[19.929,76.59964637],[19.926,328.15505516]],[[19.976,29.96249078],[19.977,40.4491228],[19.978,14.95],[19.979,20.1499],[19.981,40.54509017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694121598441,[[19.972,36.99661279],[19.963,0.45454546],[19.958,15.02],[19.957,500.0],[19.937,188.38056873]],[[19.988,14.96],[19.989,61.94457635],[19.996,463.00338721],[19.998,50.39727272],[19.999,30.33478274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694121632769,[[19.974,15.01],[19.973,0.45454546],[19.972,36.99661279],[19.957,500.0],[19.954,89.74157157]],[[19.999,4.36849689],[20.0,14.96],[20.001,209.88305945],[20.002,0.12337732],[20.005,175.58730016]]]
["bitfinex-derivatives","SOLF0:USTF0",1694121636578,[[19.972,36.99661279],[19.959,0.45454546],[19.958,15.01],[19.957,500.0],[19.942,72.28469648]],[[19.991,4.36849689],[19.992,19.7967],[19.994,14.96],[19.995,325.68730016],[19.996,513.17338721]]]
["bitfinex-derivatives","SOLF0:USTF0",1694121679131,[[19.992,36.99661279],[19.978,0.45454546],[19.977,500.0],[19.967,39.43571785],[19.955,50.17]],[[20.008,4.36623898],[20.009,20.9979],[20.011,30.50028054],[20.014,175.59106941],[20.015,552.74917509]]]
["bitfinex-derivatives","SOLF0:USTF0",1694121682229,[[19.992,36.99661279],[19.988,0.45454546],[19.977,500.0],[19.959,200.27],[19.953,61.61444635]],[[20.008,4.36623898],[20.009,61.14197203],[20.011,30.50028054],[20.015,552.74917509],[20.021,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694121721765,[[19.983,15.01],[19.982,36.99661279],[19.968,0.45454546],[19.967,500.0],[19.953,200.27]],[[19.988,69.30890545],[19.991,20.1817],[19.993,14.96],[19.994,39.97353672],[20.003,197.12029593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694121730274,[[19.983,15.01],[19.982,36.99661279],[19.969,0.45454546],[19.967,500.0],[19.953,200.27]],[[19.988,69.30890545],[19.99,14.96],[19.991,20.1817],[19.994,39.97353672],[20.003,197.12029593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694121752184,[[19.949,9.20377548],[19.948,25.06516],[19.946,500.0],[19.935,0.22727272],[19.934,50.17]],[[19.967,35.5665],[19.968,40.41049083],[19.985,50.17],[20.008,264.06564317]]]
["bitfinex-derivatives","SOLF0:USTF0",1694121770099,[[19.945,9.20446371],[19.944,500.22727272],[19.935,22.11469648],[19.933,216.44408944],[19.928,91.97285618]],[[19.967,35.5665],[19.968,40.41049083],[19.975,0.45454546],[19.976,269.27714468],[19.987,50.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1694121791914,[[19.943,500.0],[19.939,25.07648],[19.936,0.22727272],[19.935,150.1],[19.934,39.71113339]],[[19.946,0.0618616],[19.958,20.2784],[19.973,0.45454546],[19.974,854.37672985],[19.985,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694121828830,[[19.922,616.51408944],[19.921,22.3419692],[19.917,188.38056873],[19.914,282.61587017],[19.91,471.02645029]],[[19.944,108.51],[19.945,15.03],[19.946,0.06186159],[19.95,21.046],[19.957,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694121834032,[[19.922,9.21571132],[19.921,120.87],[19.916,483.48],[19.912,500.0],[19.91,39.32965378]],[[19.93,21.3599],[19.931,15.03],[19.932,0.45454546],[19.934,120.87],[19.936,39.86753637]]]
["bitfinex-derivatives","SOLF0:USTF0",1694121859173,[[19.905,9.22252438],[19.904,120.87],[19.899,483.48],[19.892,150.1],[19.883,22.11469648]],[[19.913,0.06196411],[19.917,135.93],[19.918,21.2897],[19.923,0.45454546],[19.924,161.02268709]]]
["bitfinex-derivatives","SOLF0:USTF0",1694121871873,[[19.903,9.22443274],[19.898,120.87],[19.891,483.48],[19.884,22.11469648],[19.883,66.57136216]],[[19.911,0.45454546],[19.912,15.07],[19.913,120.93196411],[19.918,61.3379412],[19.953,267.16764338]]]
["bitfinex-derivatives","SOLF0:USTF0",1694121894407,[[19.896,9.22717794],[19.895,25.13194],[19.893,120.87],[19.889,150.1],[19.887,500.0]],[[19.905,21.988],[19.906,120.87],[19.912,15.52454546],[19.913,0.06196411],[19.915,40.56683416]]]
["bitfinex-derivatives","SOLF0:USTF0",1694121911120,[[19.867,9.2366752],[19.866,120.87],[19.858,0.22727272],[19.855,22.11469648],[19.853,116.51408944]],[[19.876,15.08],[19.877,20.3962],[19.879,120.87],[19.882,120.87],[19.883,362.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694121925229,[[19.854,9.24790172],[19.848,120.87],[19.844,650.1],[19.842,39.55264483],[19.817,66.34408944]],[[19.858,21.3874],[19.864,15.08],[19.865,120.87],[19.869,0.45454546],[19.883,483.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694121949048,[[19.828,0.16],[19.827,9.25724538],[19.822,120.87],[19.82,40.86290322],[19.816,50.17]],[[19.834,15.11],[19.835,120.87],[19.837,0.45454546],[19.842,21.6548],[19.847,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694121962151,[[19.822,9.25812863],[19.821,120.87],[19.817,500.0],[19.816,11.97],[19.815,483.48]],[[19.833,141.6206],[19.84,0.45454546],[19.841,483.48],[19.846,40.03227432],[19.871,79.18685187]]]
["bitfinex-derivatives","SOLF0:USTF0",1694121990586,[[19.817,9.26349079],[19.813,11.99],[19.812,162.17711043],[19.808,150.1],[19.807,483.48]],[[19.825,120.87],[19.827,0.45454546],[19.828,15.13],[19.829,20.893],[19.833,983.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694121993386,[[19.818,9.26349079],[19.817,120.87],[19.816,500.0],[19.815,12.0],[19.814,150.1]],[[19.829,141.763],[19.837,41.17397881],[19.839,15.14],[19.84,0.45454546],[19.85,483.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694122030401,[[19.818,8.28836413],[19.817,220.92],[19.815,500.0],[19.813,39.89107412],[19.812,883.68]],[[19.83,220.92],[19.834,21.0107],[19.836,221.37454546],[19.837,662.76],[19.841,41.31517901]]]
["bitfinex-derivatives","SOLF0:USTF0",1694122031796,[[19.818,8.28836413],[19.817,220.92],[19.816,150.1],[19.815,500.0],[19.812,933.85]],[[19.83,220.92],[19.834,21.0107],[19.836,221.37454546],[19.837,662.76],[19.841,41.31517901]]]
["bitfinex-derivatives","SOLF0:USTF0",1694122066824,[[19.822,221.09],[19.815,20.7605],[19.814,511.99],[19.813,190.21693547],[19.812,934.53]],[[19.834,0.45454546],[19.835,15.13],[19.836,221.09],[19.843,540.09677418],[19.846,884.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694122091142,[[19.821,221.09],[19.817,12.0],[19.816,20.7653],[19.813,150.1],[19.812,884.36]],[[19.83,0.45454546],[19.835,221.09],[19.837,0.12440312],[19.842,43.77965162]]]
["bitfinex-derivatives","SOLF0:USTF0",1694122100749,[[19.805,20.7807],[19.804,12.0],[19.803,221.09],[19.798,39.40665993],[19.795,884.36]],[[19.817,236.23],[19.818,0.45454546],[19.822,20.4687],[19.824,500.0],[19.828,40.38748738]]]
["bitfinex-derivatives","SOLF0:USTF0",1694122133579,[[19.777,39.56385663],[19.775,221.09],[19.774,21.3477],[19.757,188.38056873],[19.75,471.02645029]],[[19.789,221.09],[19.794,20.8347],[19.795,221.09],[19.796,663.27],[19.803,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694122141685,[[19.781,221.09],[19.776,200.27],[19.775,39.72093023],[19.774,21.3477],[19.771,41.38181817]],[[19.795,221.09],[19.797,0.45454546],[19.798,21.503],[19.804,1384.36],[19.813,884.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694122184314,[[19.786,12.02],[19.785,121.14],[19.778,524.41447194],[19.777,25.28189],[19.775,50.17]],[[19.798,121.14],[19.799,15.16],[19.803,39.76149569],[19.813,484.56],[19.815,31.17211437]]]
["bitfinex-derivatives","SOLF0:USTF0",1694122207238,[[19.817,121.14],[19.813,12.01],[19.812,484.56],[19.808,40.98082744],[19.802,150.1]],[[19.83,121.14],[19.832,15.15],[19.833,0.45454546],[19.834,312.6196355],[19.835,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694122235451,[[19.779,12.01],[19.778,121.14],[19.774,539.89494949],[19.772,21.7051],[19.771,0.22727272]],[[19.793,121.14],[19.794,15.15],[19.795,21.2755],[19.803,0.45454546],[19.804,484.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694122250872,[[19.758,12.01],[19.757,222.5],[19.752,25.31389],[19.749,0.22727272],[19.737,890.0]],[[19.77,15.15],[19.771,222.5],[19.778,20.6274],[19.779,890.0],[19.781,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694122286114,[[19.759,121.47],[19.755,21.0628],[19.754,485.88],[19.751,12.04],[19.75,41.2173913]],[[19.769,0.45454546],[19.77,15.17],[19.771,121.47],[19.772,21.6584],[19.779,485.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1694122307422,[[19.765,121.47],[19.763,21.7866],[19.761,40.32355914],[19.758,40.52578361],[19.754,985.88]],[[19.777,121.47],[19.781,15.18],[19.782,0.45454546],[19.784,40.00404448],[19.785,271.92361964]]]
["bitfinex-derivatives","SOLF0:USTF0",1694122329852,[[19.775,12.03],[19.774,20.9823],[19.773,121.47],[19.764,550.17],[19.763,0.22727272]],[[19.785,15.17],[19.786,162.8370374],[19.787,20.8979],[19.794,0.45454546],[19.795,271.92361964]]]
["bitfinex-derivatives","SOLF0:USTF0",1694122363574,[[19.786,109.05],[19.778,12.03],[19.777,21.8033],[19.776,25.28317],[19.775,500.0]],[[19.794,109.05],[19.8,43.56154417],[19.801,21.6937],[19.805,0.45454546],[19.807,771.92361964]]]
["bitfinex-derivatives","SOLF0:USTF0",1694122373390,[[19.802,120.93],[19.796,12.03],[19.795,983.72],[19.79,0.22727272],[19.789,50.17]],[[19.812,21.7005],[19.817,120.93],[19.819,15.17],[19.82,0.06225471],[19.823,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694122399696,[[19.79,120.93],[19.788,20.6197],[19.773,50.17],[19.771,0.22727272],[19.77,483.72]],[[19.802,15.59454546],[19.803,120.93],[19.808,150.1],[19.813,483.72],[19.831,11.83054821]]]
["bitfinex-derivatives","SOLF0:USTF0",1694122432840,[[19.782,21.8825],[19.781,120.93],[19.776,500.0],[19.773,12.02],[19.772,41.21334681]],[[19.793,120.93],[19.796,41.04699342],[19.814,0.06227356],[19.817,38.33326606]]]
["bitfinex-derivatives","SOLF0:USTF0",1694122444645,[[19.794,120.93],[19.793,12.02],[19.792,60.98141508],[19.788,161.64147043],[19.787,362.79]],[[19.808,120.93],[19.813,162.39413657],[19.814,0.06227356],[19.817,15.15],[19.818,0.12452221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694122492779,[[19.798,25.25507],[19.797,120.95],[19.793,40.02019181],[19.792,20.9693],[19.79,89.82673901]],[[19.811,120.95],[19.813,0.45454546],[19.814,40.79321752],[19.817,28.26479974],[19.818,500.1245222]]]
["bitfinex-derivatives","SOLF0:USTF0",1694122495881,[[19.801,21.095],[19.799,120.95],[19.793,40.02019181],[19.79,39.65673901],[19.787,483.8]],[[19.812,120.95],[19.814,40.79321752],[19.817,28.26479974],[19.818,0.1245222],[19.828,909.1919059]]]
["bitfinex-derivatives","SOLF0:USTF0",1694122542424,[[19.783,108.9],[19.781,40.92976249],[19.779,25.27933],[19.777,61.70522517],[19.776,500.0]],[[19.792,108.9],[19.801,0.45454546],[19.802,39.93532086],[19.807,421.7221218],[19.808,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694122546618,[[19.783,108.9],[19.782,12.02],[19.781,40.92976249],[19.779,25.27933],[19.777,61.70522517]],[[19.791,15.16],[19.792,108.9],[19.801,0.45454546],[19.802,39.93532086],[19.827,267.04396254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694122579237,[[19.8,12.01],[19.799,108.9],[19.789,50.17],[19.787,61.93869999],[19.786,500.0]],[[19.808,108.9],[19.814,15.60454546],[19.815,14.1596],[19.817,28.26479974],[19.828,150.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694122601866,[[19.803,108.9],[19.798,60.69312765],[19.797,12.01],[19.796,500.0],[19.788,0.22727272]],[[19.807,0.12459132],[19.81,15.15],[19.811,150.08028727],[19.815,0.24908302],[19.816,70.2914623]]]
["bitfinex-derivatives","SOLF0:USTF0",1694122637293,[[19.821,66.50072541],[19.815,32.3471],[19.814,40.93642784],[19.811,41.19475277],[19.777,282.61587017]],[[19.827,54.75847628],[19.828,0.45454546],[19.829,108.9],[19.835,30.05775986],[19.839,150.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694122664615,[[19.808,108.9],[19.797,12.0],[19.783,0.22727272],[19.78,172.21469648],[19.779,585.0]],[[19.816,108.9],[19.821,0.45454546],[19.822,39.43087789],[19.826,164.6489],[19.827,326.28541239]]]
["bitfinex-derivatives","SOLF0:USTF0",1694122712759,[[19.815,108.9],[19.813,20.3774],[19.808,12.0],[19.807,39.66902118],[19.797,0.22727272]],[[19.823,108.9],[19.831,191.80984313],[19.832,46.33016066],[19.837,271.53693611],[19.852,267.04396254]]]
["bitfinex-derivatives","SOLF0:USTF0",1694122758694,[[19.785,108.9],[19.781,21.266],[19.78,40.75921251],[19.777,500.0],[19.766,50.17]],[[19.793,108.9],[19.806,150.1],[19.807,500.0],[19.809,40.86824835],[19.816,26.29161683]]]
["bitfinex-derivatives","SOLF0:USTF0",1694122764395,[[19.772,8.40432095],[19.771,108.9],[19.768,21.9323],[19.767,500.0],[19.756,50.17]],[[19.779,108.9],[19.792,150.1],[19.793,40.58181817],[19.796,40.15353534],[19.797,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694122825264,[[19.779,15.17],[19.778,109.11],[19.77,50.17],[19.769,19.9626],[19.768,40.97018695]],[[19.783,0.12474247],[19.786,14.01719562],[19.787,0.1870763],[19.791,0.24938521],[19.794,14.5318]]]
["bitfinex-derivatives","SOLF0:USTF0",1694122851790,[[19.784,109.11],[19.78,21.7691],[19.779,0.0623837],[19.773,65.34],[19.772,40.60232439]],[[19.788,0.45454546],[19.789,13.56265016],[19.791,109.11],[19.795,271.76705584],[19.798,284.75710062]]]
["bitfinex-derivatives","SOLF0:USTF0",1694122886026,[[19.805,109.11],[19.799,21.245],[19.798,50.17],[19.792,15.16],[19.787,540.80404039]],[[19.806,0.37379602],[19.81,0.43600824],[19.812,13.55265016],[19.813,109.11],[19.814,0.49819561]]]
["bitfinex-derivatives","SOLF0:USTF0",1694122906536,[[19.808,109.11],[19.803,15.15],[19.802,40.32710751],[19.799,60.61129666],[19.798,50.17]],[[19.814,13.54265016],[19.816,109.11],[19.821,40.56761966],[19.822,15.3255],[19.832,69.74179055]]]
["bitfinex-derivatives","SOLF0:USTF0",1694122929959,[[19.81,109.11],[19.808,15.14],[19.807,21.4378],[19.806,41.0655903],[19.802,40.32710751]],[[19.817,13.53265016],[19.818,109.11],[19.82,0.45454546],[19.821,40.1130742],[19.824,165.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694122951871,[[19.811,66.69862665],[19.808,15.14],[19.807,21.4378],[19.799,50.17],[19.782,66.34408944]],[[19.814,13.53265016],[19.819,109.11],[19.82,0.45454546],[19.821,40.1130742],[19.825,30.70420622]]]
["bitfinex-derivatives","SOLF0:USTF0",1694122956371,[[19.8,109.11],[19.792,15.14],[19.791,71.5401],[19.79,500.0],[19.782,150.1]],[[19.806,13.53265016],[19.81,109.11],[19.812,0.45454546],[19.813,150.1],[19.816,271.43176793]]]
["bitfinex-derivatives","SOLF0:USTF0",1694122990782,[[19.776,15.17],[19.775,109.11],[19.773,40.33956543],[19.77,21.9637],[19.769,89.81040403]],[[19.783,109.11],[19.786,13.55265016],[19.792,191.36124304],[19.794,0.45454546],[19.795,15.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694122994293,[[19.776,109.11],[19.773,40.33956543],[19.77,37.1337],[19.769,89.81040403],[19.76,150.32727272]],[[19.784,109.11],[19.788,13.55265016],[19.791,0.45454546],[19.792,691.36124304],[19.795,15.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694123034420,[[19.782,15.17],[19.781,109.11],[19.776,500.0],[19.775,41.1601819],[19.771,50.39727272]],[[19.788,109.11],[19.79,13.56265016],[19.794,69.52903437],[19.799,150.1],[19.8,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694123036814,[[19.784,15.17],[19.783,109.11],[19.778,40.49722081],[19.777,71.5156],[19.776,500.0]],[[19.791,109.11],[19.794,13.56265016],[19.796,40.47700858],[19.799,150.1],[19.8,30.71665013]]]
["bitfinex-derivatives","SOLF0:USTF0",1694123098466,[[19.786,21.5465],[19.785,109.11],[19.782,41.17230924],[19.779,41.26932793],[19.771,200.27]],[[19.792,13.55265016],[19.793,109.11],[19.797,0.45454546],[19.798,40.5053057],[19.801,15.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1694123133287,[[19.793,109.11],[19.785,50.17],[19.784,55.34191004],[19.783,19.9266],[19.779,191.36932793]],[[19.794,0.06233639],[19.798,0.12464784],[19.799,13.55265016],[19.8,0.45454546],[19.802,130.94123438]]]
["bitfinex-derivatives","SOLF0:USTF0",1694123145304,[[19.79,109.11],[19.784,55.34191004],[19.783,19.9266],[19.78,50.17],[19.779,541.26932793]],[[19.797,13.55265016],[19.798,109.23464784],[19.799,31.22369077],[19.801,0.45454546],[19.803,150.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694123167008,[[19.792,109.11],[19.786,500.0],[19.784,55.34191004],[19.783,19.9266],[19.78,50.17]],[[19.794,13.61498655],[19.798,0.12464784],[19.8,154.66354796],[19.802,21.6443],[19.803,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694123195028,[[19.789,109.11],[19.784,15.16],[19.783,60.0356909],[19.78,50.17],[19.778,500.0]],[[19.793,13.55265016],[19.794,0.06233639],[19.797,109.11],[19.798,500.12464784],[19.807,271.59085239]]]
["bitfinex-derivatives","SOLF0:USTF0",1694123224746,[[19.797,109.11],[19.792,615.01677845],[19.786,19.9121],[19.78,0.22727272],[19.773,37.26469648]],[[19.805,109.11],[19.807,13.54265016],[19.809,82.572343],[19.817,0.45454546],[19.82,620.57510897]]]
["bitfinex-derivatives","SOLF0:USTF0",1694123251161,[[19.804,109.11],[19.797,590.98574961],[19.793,20.4524],[19.792,64.84677845],[19.787,0.22727272]],[[19.81,13.54265016],[19.812,109.11],[19.813,20.5683],[19.814,41.32598311],[19.815,40.21807167]]]
["bitfinex-derivatives","SOLF0:USTF0",1694123287188,[[19.821,109.11],[19.818,15.15],[19.817,159.28],[19.814,500.0],[19.813,40.5163893]],[[19.822,0.43574352],[19.829,20.4059],[19.83,0.56001793],[19.831,13.52265016],[19.834,109.73211792]]]
["bitfinex-derivatives","SOLF0:USTF0",1694123317713,[[19.828,109.11],[19.818,85.82],[19.817,39.58850226],[19.816,500.0],[19.801,150.1]],[[19.831,13.52265016],[19.834,109.11],[19.835,41.25889414],[19.838,0.45454546],[19.839,40.39939485]]]
["bitfinex-derivatives","SOLF0:USTF0",1694123333737,[[19.831,109.11],[19.827,21.7836],[19.821,90.0248387],[19.82,15.13],[19.819,500.0]],[[19.832,13.52265016],[19.835,0.45454546],[19.836,500.0],[19.839,109.11],[19.841,40.59707513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694123377567,[[19.833,109.11],[19.831,15.13],[19.83,21.2514],[19.829,500.0],[19.828,40.4314516]],[[19.839,8.51265016],[19.84,109.11],[19.841,40.77054198],[19.843,39.45994961],[19.86,371.70847511]]]
["bitfinex-derivatives","SOLF0:USTF0",1694123417900,[[19.833,109.11],[19.831,15.13],[19.83,21.2514],[19.828,40.4314516],[19.826,50.17]],[[19.839,8.52265016],[19.841,109.11],[19.842,44.33645312],[19.845,40.75806451],[19.847,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694123444213,[[19.833,15.13],[19.832,109.11],[19.83,21.2514],[19.828,540.4314516],[19.825,50.17]],[[19.84,117.63265016],[19.842,44.33645312],[19.845,40.75806451],[19.847,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694123480229,[[19.825,109.11],[19.818,54.99506296],[19.817,21.6159],[19.816,500.0],[19.809,172.21469648]],[[19.831,8.51265016],[19.833,109.11],[19.84,0.45454546],[19.841,421.16001816],[19.842,521.0435]]]
["bitfinex-derivatives","SOLF0:USTF0",1694123491232,[[19.804,21.6159],[19.803,109.11],[19.801,15.15],[19.8,39.41473258],[19.795,50.17]],[[19.811,8.53265016],[19.812,109.11],[19.815,41.17457113],[19.817,0.45454546],[19.818,82.10770934]]]
["bitfinex-derivatives","SOLF0:USTF0",1694123524450,[[19.79,109.11],[19.788,20.0414],[19.785,50.17],[19.784,500.0],[19.782,15.15]],[[19.797,8.54265016],[19.799,109.11],[19.805,0.45454546],[19.806,650.1],[19.808,39.57193336]]]
["bitfinex-derivatives","SOLF0:USTF0",1694123543955,[[19.793,8.40705289],[19.792,15.15],[19.791,109.11],[19.788,59.47602897],[19.786,50.17]],[[19.799,117.65265016],[19.803,20.8846],[19.804,39.63250883],[19.807,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694123562367,[[19.782,109.11],[19.78,62.54223013],[19.778,50.17],[19.766,186.85436971],[19.765,15.16]],[[19.79,109.11],[19.791,8.55265016],[19.795,0.45454546],[19.796,39.72539121],[19.8,650.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694123578480,[[19.784,15.16],[19.783,8.42886257],[19.782,109.11],[19.78,21.8759],[19.778,40.5050505]],[[19.79,109.11],[19.793,8.55265016],[19.794,0.45454546],[19.795,20.66],[19.824,23.39623887]]]
["bitfinex-derivatives","SOLF0:USTF0",1694123594796,[[19.784,109.11],[19.782,15.16],[19.781,39.68468923],[19.78,21.8759],[19.774,150.1]],[[19.792,109.11],[19.795,8.55265016],[19.797,0.45454546],[19.798,40.77210711],[19.8,520.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1694123596097,[[19.784,109.11],[19.782,15.16],[19.781,39.68468923],[19.78,21.8759],[19.772,150.1]],[[19.792,109.11],[19.794,8.55265016],[19.796,0.45454546],[19.798,40.77210711],[19.8,520.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1694123625015,[[19.808,109.11],[19.796,225.52762],[19.793,500.0],[19.792,15.15],[19.397,37.38482662]],[[19.815,0.45454546],[19.816,109.11],[19.819,8.54265016],[19.82,69.74227563],[19.821,21.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694123640628,[[19.812,109.11],[19.805,15.15],[19.804,71.2777],[19.803,39.84661957],[19.801,500.0]],[[19.817,8.53265016],[19.82,138.96529279],[19.824,40.08476286],[19.827,0.45454546],[19.851,407.16683613]]]
["bitfinex-derivatives","SOLF0:USTF0",1694123669941,[[19.812,109.11],[19.805,15.14],[19.804,71.2777],[19.803,39.84661957],[19.793,23.35679621]],[[19.813,8.53265016],[19.82,109.11],[19.822,181.23888496],[19.824,40.08476286],[19.828,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694123694148,[[19.81,109.11],[19.808,39.79818364],[19.806,50.17],[19.805,15.14],[19.804,21.1077]],[[19.815,0.06],[19.817,8.53265016],[19.818,109.11],[19.821,40.9606458],[19.822,31.13888496]]]
["bitfinex-derivatives","SOLF0:USTF0",1694123741691,[[19.821,109.11],[19.813,50.17],[19.812,20.9811],[19.811,40.61352169],[19.805,165.24]],[[19.823,0.186736],[19.826,0.45454546],[19.827,8.78158172],[19.828,109.11],[19.832,271.22461457]]]
["bitfinex-derivatives","SOLF0:USTF0",1694123758697,[[19.828,109.11],[19.821,111.85800468],[19.816,15.14],[19.815,540.47604638],[19.813,150.1]],[[19.831,0.31110227],[19.835,109.48324813],[19.838,0.45454546],[19.839,69.69348195]]]
["bitfinex-derivatives","SOLF0:USTF0",1694123772809,[[19.836,109.11],[19.828,15.13],[19.827,21.0621],[19.826,50.17],[19.825,500.0]],[[19.841,8.52265016],[19.844,148.84373675],[19.849,0.45454546],[19.85,20.6227],[19.886,801.25848074]]]
["bitfinex-derivatives","SOLF0:USTF0",1694123810528,[[19.836,21.8485],[19.835,109.11],[19.828,15.12],[19.827,39.69354838],[19.824,50.17]],[[19.841,8.51265016],[19.842,109.11],[19.844,40.97580644],[19.847,33.04655182],[19.849,191.63922287]]]
["bitfinex-derivatives","SOLF0:USTF0",1694123846054,[[19.834,109.11],[19.829,21.8945],[19.828,15.12],[19.827,39.69354838],[19.823,50.17]],[[19.839,8.51265016],[19.841,109.11],[19.842,29.94129967],[19.844,40.97580644],[19.848,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694123879573,[[19.84,15.12],[19.839,109.11],[19.833,50.17],[19.832,40.99546599],[19.829,21.8945]],[[19.846,117.62265016],[19.85,0.45454546],[19.851,540.42720402],[19.854,238.76668715],[19.855,20.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1694123897477,[[19.84,15.12],[19.839,109.11],[19.837,40.80201511],[19.833,50.17],[19.832,40.99546599]],[[19.846,117.62265016],[19.85,0.45454546],[19.851,540.42720402],[19.854,238.76668715]]]
["bitfinex-derivatives","SOLF0:USTF0",1694123918587,[[19.833,109.11],[19.829,21.8945],[19.828,41.1324937],[19.823,65.29],[19.818,0.22727272]],[[19.839,8.57265016],[19.841,109.11],[19.845,185.96217402],[19.846,40.72141057],[19.86,293.94639477]]]
["bitfinex-derivatives","SOLF0:USTF0",1694123937693,[[19.813,109.11],[19.809,20.481],[19.808,40.14127143],[19.805,50.17],[19.801,500.0]],[[19.814,8.51265016],[19.821,109.11],[19.829,226.64193137],[19.83,521.6719],[19.854,50.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1694123943295,[[19.812,109.11],[19.81,15.14],[19.809,20.481],[19.808,40.14127143],[19.805,50.17]],[[19.818,8.53265016],[19.82,109.11],[19.824,39.80221997],[19.828,150.1],[19.829,35.81942886]]]
["bitfinex-derivatives","SOLF0:USTF0",1694123982521,[[19.792,8.4363476],[19.791,109.11],[19.788,39.74962139],[19.786,50.17],[19.785,20.099]],[[19.799,8.54265016],[19.8,109.11],[19.803,39.58404845],[19.805,150.1],[19.807,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694123989920,[[19.793,8.43489082],[19.79,109.11],[19.788,89.91962139],[19.779,23.35679621],[19.778,15.15]],[[19.798,109.11],[19.803,8.54265016],[19.804,41.19191918],[19.806,20.1556],[19.808,190.37864714]]]
["bitfinex-derivatives","SOLF0:USTF0",1694124011237,[[19.815,15.15],[19.814,109.11],[19.807,50.17],[19.804,20.4851],[19.802,189.91019686]],[[19.822,109.11],[19.826,8.99719562],[19.827,40.23018677],[19.83,20.8566],[19.852,23.39623887]]]
["bitfinex-derivatives","SOLF0:USTF0",1694124037662,[[19.833,120.58],[19.829,166.21749],[19.828,361.74],[19.824,50.17],[19.823,40.20161289]],[[19.843,8.52265016],[19.845,120.58],[19.847,20.2744],[19.849,0.45454546],[19.851,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694124050667,[[19.839,108.45],[19.829,45.63749],[19.828,65.3],[19.826,500.0],[19.819,150.1]],[[19.843,8.52265016],[19.845,500.0],[19.846,108.45],[19.848,39.59274193],[19.852,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694124078785,[[19.86,108.45],[19.845,550.17],[19.842,15.12],[19.841,0.22727272],[19.84,20.4784]],[[19.867,108.45],[19.871,0.45454546],[19.872,43.8428955],[19.874,500.0],[19.88,150.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694124091795,[[19.872,120.08],[19.867,21.786],[19.865,50.17],[19.864,15.1],[19.863,41.15148464]],[[19.882,0.45454546],[19.883,9.24881085],[19.884,661.21135379],[19.886,20.4172],[19.892,1026.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694124126809,[[19.844,15.11],[19.843,120.08],[19.84,39.75012594],[19.837,570.4738872],[19.829,173.45679621]],[[19.854,21.2576],[19.855,120.14214477],[19.861,0.45454546],[19.862,669.96481368],[19.887,949.56623887]]]
["bitfinex-derivatives","SOLF0:USTF0",1694124155430,[[19.856,120.08],[19.855,59.24605575],[19.851,50.17],[19.85,40.72873678],[19.84,0.22727272]],[[19.868,120.08],[19.874,0.45454546],[19.875,521.8575],[19.876,190.69184699],[19.92,504.99258269]]]
["bitfinex-derivatives","SOLF0:USTF0",1694124183761,[[19.847,141.0628],[19.844,40.29653],[19.843,39.70996978],[19.842,50.17],[19.838,150.1]],[[19.855,0.06214476],[19.859,120.08],[19.863,0.45454546],[19.864,21.532],[19.868,150.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694124230005,[[19.871,108.08],[19.863,59.63420361],[19.855,50.17],[19.853,38.44679621],[19.852,70.07038864]],[[19.878,108.08],[19.883,0.45454546],[19.884,190.92536486],[19.886,19.95],[19.895,0.12404143]]]
["bitfinex-derivatives","SOLF0:USTF0",1694124273946,[[19.876,108.08],[19.871,15.1],[19.87,21.3864],[19.869,41.19114687],[19.866,50.17]],[[19.884,108.08],[19.889,42.93795971],[19.89,39.97987927],[19.894,0.45454546],[19.895,0.1240414]]]
["bitfinex-derivatives","SOLF0:USTF0",1694124327576,[[19.885,108.08],[19.875,550.17],[19.873,64.7334151],[19.872,0.22727272],[19.869,15.09]],[[19.892,108.08],[19.893,20.8676],[19.895,0.12404139],[19.898,39.64605329],[19.904,150.55454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694124354100,[[19.89,108.08],[19.886,55.12618089],[19.885,500.0],[19.882,21.676],[19.877,0.22727272]],[[19.898,108.08],[19.904,215.18369011],[19.907,0.0619824],[19.909,60.2776412],[19.93,23.39623887]]]
["bitfinex-derivatives","SOLF0:USTF0",1694124413656,[[19.897,108.08],[19.893,36.7694],[19.892,39.83919597],[19.889,41.10954773],[19.875,0.22727272]],[[19.905,108.08],[19.906,0.45454546],[19.907,0.0619824],[19.912,189.97537687],[19.915,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694124445474,[[19.919,108.08],[19.908,65.24],[19.907,20.7285],[19.891,23.58406893],[19.887,186.85436971]],[[19.926,108.08],[19.93,0.45454546],[19.931,20.6583],[19.932,150.1],[19.933,41.10787757]]]
["bitfinex-derivatives","SOLF0:USTF0",1694124457379,[[19.922,15.06],[19.921,108.08],[19.915,500.0],[19.914,50.17],[19.912,21.6438]],[[19.928,108.08],[19.937,191.19583542],[19.939,20.5266],[19.94,20.19048519],[19.944,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694124509830,[[19.903,161.13184],[19.902,91.22273731],[19.899,523.14121546],[19.898,21.5264],[19.895,150.1]],[[19.916,0.45454546],[19.917,120.94],[19.919,20.0589],[19.921,39.83525866],[19.922,23.45893735]]]
["bitfinex-derivatives","SOLF0:USTF0",1694124525436,[[19.903,120.94],[19.899,15.07],[19.895,50.17],[19.894,500.0],[19.892,0.22727272]],[[19.916,271.04],[19.919,39.80713209],[19.922,64.12962008],[19.923,0.25454546],[19.945,23.39623887]]]
["bitfinex-derivatives","SOLF0:USTF0",1694124596000,[[19.904,121.09],[19.899,484.36],[19.897,50.17],[19.896,75.97970075],[19.895,0.22727272]],[[19.917,121.09],[19.919,0.06194505],[19.921,150.1],[19.923,39.2446007],[19.924,20.19314546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694124618222,[[19.926,15.07],[19.925,108.99],[19.915,50.39727272],[19.914,500.0],[19.908,150.1]],[[19.933,20.6827],[19.935,108.99],[19.944,0.25454546],[19.951,585.0],[19.955,35.11630478]]]
["bitfinex-derivatives","SOLF0:USTF0",1694124672974,[[19.903,109.02],[19.899,89.61176706],[19.894,0.22727272],[19.893,38.42679621],[19.892,70.07038864]],[[19.911,109.02],[19.915,20.2705],[19.917,39.20481927],[19.919,0.06194504],[19.92,190.99156626]]]
["bitfinex-derivatives","SOLF0:USTF0",1694124702790,[[19.891,15.08],[19.89,109.02],[19.885,50.17],[19.884,540.16482411],[19.876,0.22727272]],[[19.897,20.1124],[19.898,109.02],[19.905,40.75539929],[19.914,150.35454546],[19.915,523.24489077]]]
["bitfinex-derivatives","SOLF0:USTF0",1694124722209,[[19.889,109.02],[19.882,90.9655801],[19.875,15.08],[19.874,650.1],[19.873,23.35679621]],[[19.896,109.02],[19.898,20.5797],[19.903,0.25454546],[19.908,150.1],[19.928,70.18871663]]]
["bitfinex-derivatives","SOLF0:USTF0",1694124788449,[[19.861,8.35436318],[19.86,109.02],[19.855,50.17],[19.854,500.22727272],[19.853,38.44679621]],[[19.868,109.02],[19.883,0.25454546],[19.884,650.1],[19.892,585.0],[19.893,39.66214177]]]
["bitfinex-derivatives","SOLF0:USTF0",1694124801077,[[19.862,109.02],[19.857,91.36919516],[19.848,0.22727272],[19.847,173.45679621],[19.842,201.94436971]],[[19.868,20.07760405],[19.869,109.02],[19.872,0.12418326],[19.876,0.18623764],[19.878,23.7972699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694124823406,[[19.851,7.71235766],[19.85,109.02],[19.845,50.17],[19.844,578.20314748],[19.843,70.29766136]],[[19.857,109.02],[19.858,20.6835],[19.867,150.1],[19.868,39.78027213],[19.871,39.6949078]]]
["bitfinex-derivatives","SOLF0:USTF0",1694124855024,[[19.86,109.02],[19.854,90.76557343],[19.85,15.11],[19.849,0.22727272],[19.848,23.35679621]],[[19.865,21.4641],[19.866,109.02],[19.873,40.30181086],[19.878,214.87562922],[19.889,0.25454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694124921705,[[19.861,109.02],[19.858,50.17],[19.857,41.12273641],[19.853,540.47508806],[19.851,23.35679621]],[[19.868,109.02],[19.875,21.3413],[19.881,0.25454546],[19.882,420.59195486],[19.915,123.89196938]]]
["bitfinex-derivatives","SOLF0:USTF0",1694124962825,[[19.876,109.02],[19.871,90.21022121],[19.863,500.0],[19.855,0.22727272],[19.854,173.45679621]],[[19.883,109.02],[19.888,60.06434358],[19.892,0.25454546],[19.893,150.1],[19.9,270.34767573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694124988844,[[19.872,109.02],[19.868,90.31881849],[19.863,539.38059326],[19.855,0.22727272]],[[19.879,129.4236],[19.884,191.08139768],[19.885,23.640551],[19.888,39.58974358],[19.91,899.39623887]]]
["bitfinex-derivatives","SOLF0:USTF0",1694125065419,[[19.88,109.02],[19.873,50.32],[19.872,500.0],[19.863,15.09],[19.862,0.22727272]],[[19.881,0.12412689],[19.885,0.18615311],[19.887,21.8609],[19.889,109.26815453],[19.893,190.12858266]]]
["bitfinex-derivatives","SOLF0:USTF0",1694125095346,[[19.857,109.02],[19.853,89.72442655],[19.844,23.35679621],[19.842,585.17038864],[19.841,40.57186336]],[[19.865,109.02],[19.869,0.25454546],[19.87,20.6458],[19.871,150.1],[19.872,540.77263581]]]
["bitfinex-derivatives","SOLF0:USTF0",1694125138183,[[19.846,73.67679621],[19.845,179.09038864],[19.842,186.85436971],[19.839,280.28155457],[19.835,471.02645029]],[[19.853,109.02],[19.859,19.8694],[19.861,21.13202387],[19.862,190.72839878],[19.865,40.02415701]]]
["bitfinex-derivatives","SOLF0:USTF0",1694125193624,[[19.854,109.02],[19.846,50.32],[19.843,15.11],[19.842,500.0],[19.831,103.53174387]],[[19.856,0.12428321],[19.859,19.8694],[19.86,0.18638754],[19.861,109.02],[19.864,41.20266934]]]
["bitfinex-derivatives","SOLF0:USTF0",1694125233050,[[19.854,109.02],[19.851,40.33417211],[19.845,50.32],[19.843,500.0],[19.841,0.22727272]],[[19.862,109.02],[19.863,20.901],[19.864,39.76233634],[19.872,20.76804218],[19.88,405.99797899]]]
["bitfinex-derivatives","SOLF0:USTF0",1694125270276,[[19.843,109.02],[19.838,40.12493702],[19.835,91.16189324],[19.834,15.11],[19.833,523.58406893]],[[19.851,109.02],[19.855,20.8001],[19.856,0.06214151],[19.857,63.59616523],[19.859,151.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694125291587,[[19.843,109.02],[19.835,91.16189324],[19.833,500.0],[19.828,0.22727272],[19.827,38.47679621]],[[19.85,109.02],[19.855,20.8001],[19.856,151.1],[19.869,0.25454546],[19.87,406.19620218]]]
["bitfinex-derivatives","SOLF0:USTF0",1694125314310,[[19.841,109.02],[19.835,91.16189324],[19.832,538.70406893],[19.831,70.07038864],[19.642,18.36950982]],[[19.847,20.7527],[19.848,109.02],[19.86,151.22425816],[19.861,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694125353534,[[19.822,6.61058898],[19.821,109.02],[19.818,91.25501259],[19.813,15.12],[19.802,280.28155457]],[[19.828,109.02],[19.833,21.0768],[19.834,41.06451612],[19.838,22.13053208],[19.839,151.35454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694125369845,[[19.821,15.12],[19.82,109.02],[19.816,89.87622793],[19.809,0.22727272],[19.808,23.35679621]],[[19.827,109.02],[19.833,21.0511],[19.838,22.13053208],[19.848,0.25454546],[19.849,151.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694125405295,[[19.819,109.02],[19.814,91.25595561],[19.813,15.13],[19.812,523.35679621],[19.81,70.07038864]],[[19.826,109.02],[19.827,21.5434],[19.834,41.16532257],[19.837,191.67258063],[19.839,0.25454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694125451434,[[19.819,6.6218353],[19.818,15.13],[19.817,149.94338709],[19.814,91.25595561],[19.812,500.0]],[[19.824,109.02],[19.827,21.5434],[19.833,151.1],[19.837,0.25454546],[19.849,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694125465543,[[19.809,6.60920681],[19.808,109.02],[19.806,91.13896116],[19.801,500.0],[19.799,23.35679621]],[[19.816,109.02],[19.82,21.7578],[19.822,20.92967863],[19.824,41.13363589],[19.827,191.86858961]]]
["bitfinex-derivatives","SOLF0:USTF0",1694125517992,[[19.821,109.02],[19.819,0.06225742],[19.816,50.32],[19.815,40.06051436],[19.811,541.12613521]],[[19.827,21.6508],[19.828,109.02],[19.836,40.48008068],[19.838,0.25454546],[19.839,151.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694125550712,[[19.84,109.02],[19.831,40.93904281],[19.827,89.71112902],[19.822,151.1],[19.821,500.0]],[[19.843,0.24872965],[19.846,20.9415],[19.847,109.33084993],[19.848,0.25454546],[19.851,0.37294539]]]
["bitfinex-derivatives","SOLF0:USTF0",1694125582259,[[19.85,109.02],[19.841,40.69319898],[19.831,701.42],[19.822,0.22727272],[19.821,38.46679621]],[[19.857,109.02],[19.858,20.6315],[19.859,29.57997984],[19.86,0.25454546],[19.861,190.83816716]]]
["bitfinex-derivatives","SOLF0:USTF0",1694125633486,[[19.842,109.02],[19.834,91.0732729],[19.832,0.22727272],[19.831,500.0]],[[19.849,109.02],[19.857,178.5904863],[19.858,61.44922406],[19.859,500.0],[19.864,271.17047313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694125694649,[[19.843,109.02],[19.838,50.32],[19.837,39.50050351],[19.831,500.0],[19.829,0.22727272]],[[19.848,20.8715],[19.85,109.02],[19.857,178.5904863],[19.858,311.98819719]]]
["bitfinex-derivatives","SOLF0:USTF0",1694125779035,[[19.865,109.02],[19.856,39.40815298],[19.851,539.2712632],[19.846,176.29399],[19.835,23.35679621]],[[19.871,109.02],[19.875,20.7266],[19.879,500.0],[19.891,991.00968156],[19.894,30.90778887]]]
["bitfinex-derivatives","SOLF0:USTF0",1694125802555,[[19.854,109.02],[19.846,75.51399],[19.842,0.22727272],[19.841,500.0],[19.84,151.1]],[[19.861,129.5653],[19.866,27.01261344],[19.869,690.58867638],[19.879,0.25454546],[19.886,23.39623887]]]
["bitfinex-derivatives","SOLF0:USTF0",1694125836679,[[19.875,121.28],[19.869,39.83517587],[19.868,50.32],[19.867,15.09],[19.859,0.22727272]],[[19.886,21.5022],[19.887,121.28],[19.889,500.06],[19.891,8.48454546],[19.892,485.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694125860194,[[19.875,121.28],[19.87,50.32],[19.869,39.50905432],[19.866,500.21],[19.865,39.34808852]],[[19.882,0.72552685],[19.886,142.7822],[19.889,540.88486676],[19.891,159.58454546],[19.892,485.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1694125894738,[[19.871,0.76663719],[19.868,108.11],[19.866,50.32],[19.865,40.03219315],[19.863,15.1]],[[19.875,108.82062548],[19.884,179.672],[19.903,665.0235453],[19.912,280.75486655],[19.914,100.0377071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694125947846,[[19.905,0.73586252],[19.904,121.1],[19.9,50.32],[19.899,484.4],[19.858,115.75134146]],[[19.913,20.9268],[19.917,121.1],[19.919,500.0],[19.921,40.90808638],[19.924,272.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694125954057,[[19.905,0.73586252],[19.902,171.42],[19.898,0.45454546],[19.897,39.52184831],[19.892,151.1]],[[19.911,0.06196968],[19.913,20.9268],[19.914,121.1],[19.919,500.0],[19.923,151.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694126010110,[[19.882,6.87],[19.881,121.1],[19.878,0.45454546],[19.877,91.01145728],[19.871,221.17038864]],[[19.889,0.72870788],[19.892,121.16202886],[19.899,15.08],[19.9,1175.33115577]]]
["bitfinex-derivatives","SOLF0:USTF0",1694126023740,[[19.902,25.1231],[19.882,984.4],[19.88,6.86],[19.877,23.35679621],[19.875,256.92475835]],[[19.91,15.07],[19.911,500.0],[19.912,272.2],[19.914,0.71979103],[19.917,484.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694126058644,[[19.892,6.87],[19.891,121.19],[19.889,50.77454546],[19.888,39.49773982],[19.877,23.35679621]],[[19.9,0.7037031],[19.902,15.08],[19.903,121.19],[19.907,21.0338],[19.908,484.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694126081160,[[19.899,121.19],[19.897,6.86],[19.896,0.45454546],[19.893,50.32],[19.892,500.0]],[[19.902,0.71882331],[19.91,15.08],[19.911,121.19],[19.914,21.4522],[19.915,39.52988447]]]
["bitfinex-derivatives","SOLF0:USTF0",1694126125694,[[19.93,120.77],[19.927,6.86],[19.926,50.32],[19.925,40.1564694],[19.924,504.5719]],[[19.939,15.84246714],[19.94,0.12376031],[19.942,120.77],[19.945,20.5014],[19.999,678.62542763]]]
["bitfinex-derivatives","SOLF0:USTF0",1694126161320,[[19.933,171.09],[19.932,6.84],[19.931,0.75073916],[19.925,20.1195],[19.924,483.08]],[[19.935,0.74322019],[19.944,35.7055],[19.945,120.77],[19.952,151.1],[19.964,54.73418118]]]
["bitfinex-derivatives","SOLF0:USTF0",1694126173420,[[19.949,0.73981503],[19.946,120.77],[19.942,6.84],[19.941,522.26195488],[19.936,50.32]],[[19.953,0.7026974],[19.957,15.05],[19.958,120.77],[19.959,20.1485],[19.96,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694126211253,[[19.925,120.77],[19.919,6.84],[19.918,50.32],[19.917,21.4847],[19.916,483.08]],[[19.937,120.77],[19.939,21.1197],[19.94,515.04],[19.941,31.13875701],[19.942,634.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1694126220262,[[19.939,0.71767495],[19.938,120.77],[19.934,0.45454546],[19.933,483.08],[19.932,6.84]],[[19.942,15.7437731],[19.952,120.77],[19.955,151.1],[19.956,61.93814513],[19.973,331.39427082]]]
["bitfinex-derivatives","SOLF0:USTF0",1694126255387,[[19.972,0.71789407],[19.967,220.81],[19.964,6.84],[19.963,20.9047],[19.96,50.32]],[[19.98,9.20318816],[19.981,720.81],[19.984,883.24],[19.985,166.14],[19.986,62.34069765]]]
["bitfinex-derivatives","SOLF0:USTF0",1694126267104,[[19.97,0.81623359],[19.968,120.36],[19.963,6.82],[19.962,20.1402],[19.96,50.32]],[[19.972,9.20339814],[19.98,120.36],[19.981,15.03],[19.982,500.0],[19.983,151.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694126284213,[[19.973,0.80044996],[19.968,120.36],[19.963,57.14],[19.962,20.1402],[19.961,0.45454546]],[[19.977,0.70002774],[19.978,15.03],[19.979,120.36],[19.982,691.7086086],[19.991,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694126323653,[[19.957,0.77600372],[19.953,142.2716],[19.949,0.45454546],[19.948,50.32],[19.936,23.35679621]],[[19.964,0.71925554],[19.965,120.36],[19.966,39.40047627],[19.968,20.8844],[19.969,151.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694126358593,[[19.96,108.46],[19.954,6.82],[19.953,72.2316],[19.951,39.95991983],[19.943,500.0]],[[19.964,0.06180511],[19.967,108.46],[19.971,206.54282565],[19.972,521.3149],[20.0,280.75486655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694126390116,[[19.965,108.46],[19.954,90.6805408],[19.95,191.3765531],[19.917,117.32188668]],[[19.973,108.46],[19.979,151.1],[19.981,21.4188],[19.982,838.24283724],[19.989,345.44300409]]]
["bitfinex-derivatives","SOLF0:USTF0",1694126424537,[[19.976,0.75452464],[19.974,6.81],[19.973,108.46],[19.968,0.45454546],[19.966,70.6052]],[[19.979,0.77155895],[19.985,20.82648633],[19.989,151.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694126443055,[[19.979,0.80698065],[19.972,50.32],[19.971,141.93874546],[19.967,6.81],[19.949,70.1621032]],[[19.984,135.28],[19.985,0.74414055],[19.988,151.1],[19.99,21.8903],[19.992,481.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694126477476,[[19.953,50.32],[19.952,121.02906888],[19.95,20.8236],[19.949,0.45454546],[19.948,39.09864796]],[[19.959,0.730392],[19.964,120.27],[19.968,15.03],[19.969,21.4027],[19.978,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694126511210,[[19.942,108.48],[19.94,40.86973947],[19.937,20.1873],[19.936,0.45454546],[19.928,174.45679621]],[[19.948,0.67939825],[19.95,108.48],[19.962,15.09181129],[19.963,651.1],[19.982,899.39623887]]]
["bitfinex-derivatives","SOLF0:USTF0",1694126557346,[[19.943,0.79969075],[19.94,108.48],[19.937,39.33834585],[19.935,6.83],[19.929,23.35679621]],[[19.947,109.22335136],[19.952,15.04],[19.955,39.66716791],[19.959,190.68717434],[19.963,521.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1694126590277,[[19.936,108.48],[19.935,90.27991983],[19.934,500.0],[19.931,20.2691],[19.929,23.35679621]],[[19.942,15.04],[19.943,109.30288468],[19.949,39.57493733],[19.951,22.84000681],[19.952,191.01177944]]]
["bitfinex-derivatives","SOLF0:USTF0",1694126606788,[[19.929,6.00736114],[19.928,50.32],[19.927,148.74867167],[19.924,500.0],[19.923,52.33944167]],[[19.933,0.71412669],[19.934,15.05],[19.935,108.48],[19.941,20.0048],[19.943,0.06187017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694126674836,[[19.935,108.48],[19.929,57.16],[19.928,21.2013],[19.926,40.25275827],[19.923,500.0]],[[19.944,108.48],[19.951,21.3938],[19.952,541.23429377],[19.958,15.05],[19.975,448.70104042]]]
["bitfinex-derivatives","SOLF0:USTF0",1694126687844,[[19.931,50.32],[19.93,126.78724987],[19.926,40.25275827],[19.924,483.65454546],[19.918,228.01038864]],[[19.942,15.05],[19.943,120.8],[19.948,39.81945837],[19.975,21.15766722],[19.976,23.39623887]]]
["bitfinex-derivatives","SOLF0:USTF0",1694126715677,[[19.957,7.5937192],[19.956,171.12],[19.95,483.2],[19.946,20.8038],[19.943,0.45454546]],[[19.96,0.78208991],[19.965,21.1818],[19.968,120.8],[19.97,30.39976067],[19.972,40.45290581]]]
["bitfinex-derivatives","SOLF0:USTF0",1694126756599,[[19.948,171.12],[19.946,20.5239],[19.945,0.45454546],[19.944,39.35903855],[19.936,23.35679621]],[[19.953,0.06183914],[19.958,15.04],[19.959,20.1439],[19.96,120.8],[19.965,191.70490735]]]
["bitfinex-derivatives","SOLF0:USTF0",1694126800361,[[19.956,0.67911127],[19.955,108.5],[19.948,50.32],[19.942,157.92],[19.937,23.35679621]],[[19.962,108.5],[19.966,15.03],[19.967,20.6308],[19.968,30.50303123],[19.969,308.75395189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694126836388,[[19.972,50.32],[19.971,120.23],[19.97,40.90845422],[19.967,28.322],[19.96,0.45454546]],[[19.982,15.02],[19.983,120.23],[19.987,28.80774297],[19.989,500.0],[19.991,151.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694126852401,[[19.976,108.21],[19.975,0.74010304],[19.968,50.32],[19.967,60.97973386],[19.962,0.45454546]],[[19.978,0.77213579],[19.982,15.02],[19.983,108.21],[19.985,19.9116],[19.999,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694126873219,[[19.967,0.80785358],[19.965,120.37],[19.959,47.14633633],[19.958,531.8],[19.956,0.45454546]],[[19.97,0.73729198],[19.978,135.39],[19.979,500.0],[19.981,40.75675675],[19.983,151.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694126913345,[[19.968,0.69599931],[19.964,120.37],[19.96,20.41964546],[19.959,57.14],[19.958,521.85618808]],[[19.972,0.76031858],[19.976,135.4],[19.977,0.06176479],[19.979,21.7829],[19.98,540.96448223]]]
["bitfinex-derivatives","SOLF0:USTF0",1694126936853,[[19.962,0.7767307],[19.96,0.45454546],[19.959,6.82],[19.958,170.69]],[[19.968,0.85763536],[19.97,15.03],[19.971,120.37],[19.974,120.37],[19.976,20.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1694126984186,[[19.959,6.82],[19.958,120.37],[19.952,21.3978],[19.943,151.1],[19.942,23.35679621]],[[19.97,15.03],[19.971,120.37],[19.974,120.37],[19.975,21.1434],[20.007,50.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694127006403,[[19.955,120.37],[19.954,50.32],[19.95,481.48],[19.949,39.37105657],[19.943,0.45454546]],[[19.961,0.77157324],[19.963,0.0618081],[19.966,15.03],[19.967,120.37],[20.0,663.42529908]]]
["bitfinex-derivatives","SOLF0:USTF0",1694127061351,[[19.955,108.36],[19.951,50.32],[19.95,20.6013],[19.942,157.92],[19.921,1005.00739828]],[[19.962,15.71690387],[19.963,0.06180809],[19.964,108.36],[19.969,541.85261275],[19.971,151.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694127130322,[[19.959,6.82],[19.958,51.04284017],[19.957,39.45945945],[19.952,0.45454546],[19.947,221.17038864]],[[19.962,0.76701896],[19.963,0.06180808],[19.966,108.36],[19.973,15.03],[19.975,40.32032032]]]
["bitfinex-derivatives","SOLF0:USTF0",1694127149029,[[19.963,0.67908669],[19.96,158.68],[19.957,39.45945945],[19.951,500.0],[19.949,23.35679621]],[[19.966,15.03],[19.967,109.1318951],[19.977,151.1],[19.978,39.1071071],[19.979,291.50791251]]]
["bitfinex-derivatives","SOLF0:USTF0",1694127236909,[[19.962,108.36],[19.96,20.0086],[19.959,40.36575987],[19.957,6.82],[19.956,0.45454546]],[[19.968,0.06179258],[19.969,108.36],[19.978,15.02],[19.981,20.0843],[19.999,403.70729058]]]
["bitfinex-derivatives","SOLF0:USTF0",1694127246617,[[19.964,7.53308457],[19.963,108.36],[19.962,39.77977977],[19.96,20.0086],[19.959,39.56756756]],[[19.968,0.71948308],[19.97,108.36],[19.978,15.02],[19.979,500.0],[19.981,20.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1694127304463,[[19.962,108.36],[19.961,0.79436301],[19.957,39.68368368],[19.952,21.17834546],[19.951,500.0]],[[19.965,0.77699436],[19.966,15.03],[19.967,0.06179567],[19.969,108.36],[19.985,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694127333885,[[19.954,0.70876743],[19.949,108.36],[19.947,39.84376564],[19.946,21.9312],[19.942,6.82]],[[19.956,15.09182973],[19.957,109.11050328],[19.966,172.9206],[19.967,39.51126689],[19.969,524.00391806]]]
["bitfinex-derivatives","SOLF0:USTF0",1694127377315,[[19.909,108.36],[19.905,39.36176618],[19.904,21.381],[19.903,0.45454546],[19.902,500.0]],[[19.914,0.78543302],[19.916,108.36],[19.926,151.1],[19.927,40.91118916],[19.928,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1694127401326,[[19.896,127.92],[19.895,0.45454546],[19.894,40.69879518],[19.889,23.35679621],[19.887,221.17038864]],[[19.905,15.07],[19.906,0.71281331],[19.909,121.06],[19.914,0.06196013],[19.916,21.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1694127444572,[[19.902,121.06],[19.9,6.87],[19.899,39.36112506],[19.895,0.45454546],[19.894,21.1946]],[[19.91,0.81898649],[19.915,121.06],[19.916,44.19340654],[19.919,515.08],[19.96,876.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694127470288,[[19.889,5.61877112],[19.888,121.06],[19.886,39.22010049],[19.885,0.45454546],[19.883,6.87]],[[19.895,0.80653628],[19.901,121.06],[19.903,151.1],[19.907,60.85480703],[19.908,499.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694127489700,[[19.89,121.06],[19.886,39.92763818],[19.884,0.45454546],[19.883,39.73065326],[19.879,93.42718485]],[[19.895,0.87329086],[19.897,0.18603957],[19.901,0.24800317],[19.902,121.06],[19.905,0.30994202]]]
["bitfinex-derivatives","SOLF0:USTF0",1694127569681,[[19.921,108.87],[19.92,0.69584051],[19.913,40.23293172],[19.908,39.29352734],[19.9,1108.21216618]],[[19.924,0.54491104],[19.927,20.8561],[19.928,109.11766659],[19.93,22.10270363],[19.933,39.78714859]]]
["bitfinex-derivatives","SOLF0:USTF0",1694127604303,[[19.932,6.85],[19.931,108.87],[19.926,0.70686056],[19.92,500.0],[19.919,191.44119417]],[[19.937,21.4057],[19.939,123.93],[19.944,0.43306974],[19.947,0.22727272],[19.948,770.16310847]]]
["bitfinex-derivatives","SOLF0:USTF0",1694127627815,[[19.947,0.81844084],[19.946,108.87],[19.941,6.83],[19.94,39.25814535],[19.931,0.45454546]],[[19.951,0.69252693],[19.953,108.87],[19.957,500.0],[19.965,0.22727272],[19.966,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694127678576,[[19.968,7.53783549],[19.967,120.59],[19.963,40.18018018],[19.951,0.45454546],[19.944,23.21216618]],[[19.975,0.79503484],[19.976,15.03],[19.977,21.3479],[19.978,500.0],[19.979,120.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1694127702483,[[19.958,0.80594794],[19.955,120.59],[19.952,39.76776776],[19.95,482.36],[19.944,6.82]],[[19.962,0.82492576],[19.966,15.03],[19.967,120.59],[19.968,521.7561],[19.97,40.30445667]]]
["bitfinex-derivatives","SOLF0:USTF0",1694127739612,[[19.959,0.68978392],[19.956,108.42],[19.952,6.82],[19.951,39.45117676],[19.944,0.45454546]],[[19.962,0.69616884],[19.964,108.42],[19.965,20.7984],[19.968,500.0],[19.98,166.35727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694127798156,[[19.947,0.37575416],[19.946,108.42],[19.944,40.21643286],[19.939,6.83],[19.938,0.45454546]],[[19.951,20.83088282],[19.952,15.04],[19.953,108.42],[19.958,539.11422845],[19.97,151.32727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694127808561,[[19.947,0.37575416],[19.946,6.83],[19.945,5.82007018],[19.944,148.63643286],[19.938,0.45454546]],[[19.951,129.25088282],[19.958,500.0],[19.968,151.1],[19.97,15.26727272],[19.979,403.91323893]]]
["bitfinex-derivatives","SOLF0:USTF0",1694127859815,[[19.977,109.13728314],[19.971,40.89689689],[19.963,0.45454546],[19.962,157.9],[19.952,23.21216618]],[[19.981,0.82262401],[19.984,15.01],[19.985,108.42],[19.987,20.5921],[19.988,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694127904945,[[19.965,108.42],[19.962,6.8],[19.961,40.77677677],[19.96,0.45454546],[19.959,21.8451]],[[19.969,0.80853862],[19.972,108.42],[19.978,21.7484],[19.988,15.03],[20.004,48.01604595]]]
["bitfinex-derivatives","SOLF0:USTF0",1694127980406,[[19.955,6.82],[19.954,108.42],[19.948,41.0255383],[19.947,0.45454546],[19.942,674.31216618]],[[19.959,0.70091446],[19.961,108.42],[19.968,15.03],[19.979,0.22727272],[19.992,23.31961054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694128006036,[[19.955,108.42],[19.948,6.82],[19.947,0.45454546],[19.942,523.21216618],[19.94,69.63649854]],[[19.962,123.45],[19.963,0.70087935],[19.964,28.08753984],[19.968,151.1],[19.969,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694128104610,[[19.958,108.42],[19.953,0.45454546],[19.952,500.0],[19.946,6.83],[19.941,44.17846397]],[[19.966,108.42],[19.968,20.978],[19.979,769.21789786],[19.98,22.25604813],[19.989,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694128113422,[[19.96,109.14566053],[19.958,39.57936904],[19.957,0.45454546],[19.955,6.83],[19.946,151.1]],[[19.966,15.04],[19.967,108.42],[19.973,40.99398797],[19.977,20.673],[19.994,24.70397071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694128128031,[[19.959,108.42],[19.955,7.28454546],[19.952,500.0],[19.936,50.32],[19.932,433.95528775]],[[19.966,108.42],[19.976,207.01888888],[19.977,20.673],[19.979,539.95595595],[19.984,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694128227119,[[19.957,0.72898626],[19.955,108.42],[19.953,21.9643],[19.944,6.82],[19.943,0.45454546]],[[19.962,15.03],[19.963,108.42],[19.964,0.76744528],[19.965,28.04347014],[19.969,651.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694128235526,[[19.946,108.42],[19.939,60.81103399],[19.934,7.27454546],[19.928,23.21216618]],[[19.949,0.745909],[19.954,108.42],[19.957,0.06182638],[19.958,15.03],[19.959,651.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694128256535,[[19.909,108.42],[19.907,21.276],[19.906,6.84],[19.905,0.45454546],[19.903,500.0]],[[19.917,108.42],[19.926,15.04],[19.927,172.93490491],[19.93,500.0],[19.949,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694128295363,[[19.883,160.46904522],[19.877,21.3556],[19.875,0.45454546],[19.874,484.24],[19.873,174.31216618]],[[19.89,0.71272165],[19.894,121.06],[19.896,20.2807],[19.9,1015.55876593],[19.901,40.0522613]]]
["bitfinex-derivatives","SOLF0:USTF0",1694128330488,[[19.892,5.86272479],[19.891,121.06],[19.888,6.87],[19.887,40.1125628],[19.886,0.45454546]],[[19.894,0.06202218],[19.897,15.86129465],[19.898,0.12401955],[19.902,0.18599213],[19.903,121.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1694128390431,[[19.911,108.89],[19.904,61.14281726],[19.897,6.86],[19.896,0.45454546],[19.894,23.21216618]],[[19.917,15.07],[19.918,109.01389495],[19.919,29.42446082],[19.92,500.0],[19.922,41.3504639]]]
["bitfinex-derivatives","SOLF0:USTF0",1694128400241,[[19.89,20.1467],[19.885,0.45454546],[19.884,6.86],[19.883,500.0],[19.881,62.8183942]],[[19.909,0.68935571],[19.91,500.0],[19.914,21.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694128453682,[[19.893,0.82598528],[19.89,6.87],[19.889,21.2979],[19.888,0.45454546],[19.887,121.31]],[[19.899,122.08106242],[19.908,675.90984924],[19.917,500.32],[19.918,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694128491103,[[19.881,109.11],[19.874,0.45454546],[19.873,520.8948],[19.87,23.21216618],[19.869,220.73649854]],[[19.889,109.11],[19.891,0.71753253],[19.897,15.08],[19.898,20.1831],[19.899,421.20579373]]]
["bitfinex-derivatives","SOLF0:USTF0",1694128499226,[[19.874,121.38],[19.866,492.84454546],[19.865,20.6631],[19.864,40.79999999],[19.859,23.21216618]],[[19.881,0.81521108],[19.884,15.08],[19.885,21.7159],[19.886,121.38],[19.89,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694128560862,[[19.9,0.82485557],[19.897,121.3],[19.891,506.7737],[19.89,6.88]],[[19.903,15.07],[19.904,0.94457075],[19.906,21.0064],[19.907,30.95589616],[19.908,0.30989363]]]
["bitfinex-derivatives","SOLF0:USTF0",1694128590687,[[19.881,109.07],[19.879,0.45454546],[19.866,6.87],[19.865,23.21216618],[19.864,69.63649854]],[[19.888,15.07],[19.889,109.07],[19.89,500.0],[19.893,151.1],[19.903,69.88704896]]]
["bitfinex-derivatives","SOLF0:USTF0",1694128658851,[[19.871,21.1319],[19.87,108.02],[19.867,0.45454546],[19.862,523.21216618],[19.86,220.73649854]],[[19.876,0.76597405],[19.877,108.02],[19.882,0.12411919],[19.886,55.23187596],[19.887,13.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1694128697799,[[19.866,6.89],[19.865,108.02],[19.86,21.8425],[19.856,0.45454546],[19.852,500.0]],[[19.872,108.02],[19.874,0.74902581],[19.88,541.06197554],[19.881,270.40689876],[19.882,151.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694128739832,[[19.852,20.3497],[19.851,108.02],[19.838,151.1],[19.837,41.28499495],[19.835,30.10216618]],[[19.854,0.78101015],[19.859,108.02],[19.87,436.71738165],[19.871,500.0],[19.89,0.37220826]]]
["bitfinex-derivatives","SOLF0:USTF0",1694128768156,[[19.843,21.8714],[19.842,108.02],[19.832,40.37443381],[19.824,23.21216618],[19.823,151.0]],[[19.845,0.7432519],[19.85,108.02],[19.858,55.73579807],[19.859,151.0],[19.86,530.75803585]]]
["bitfinex-derivatives","SOLF0:USTF0",1694128772864,[[19.839,108.02],[19.832,540.37443381],[19.821,23.21216618],[19.82,69.63649854],[19.819,44.53899408]],[[19.854,166.12],[19.855,40.34256926],[19.858,40.62579807],[19.859,270.75910104],[19.86,530.75803585]]]
["bitfinex-derivatives","SOLF0:USTF0",1694128822105,[[19.851,108.02],[19.845,0.8001615],[19.844,19.9832],[19.843,500.0],[19.841,0.06218743]],[[19.855,0.45454546],[19.858,15.12],[19.859,108.02],[19.86,30.75803585],[19.87,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694128839823,[[19.86,108.02],[19.858,0.79292566],[19.853,500.0],[19.849,40.95999825],[19.843,190.76636454]],[[19.863,0.74347243],[19.865,0.31056323],[19.867,123.13],[19.868,0.45454546],[19.869,0.37260142]]]
["bitfinex-derivatives","SOLF0:USTF0",1694128883954,[[19.844,129.1223],[19.833,539.3115249],[19.831,151.0],[19.827,0.22727272],[19.826,6.89]],[[19.848,0.71542173],[19.851,108.02],[19.858,0.06213407],[19.86,0.45454546],[19.861,515.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694128909981,[[19.852,21.6607],[19.848,0.06216537],[19.845,120.31],[19.831,37.71502293],[19.83,921.69732943]],[[19.856,15.80059004],[19.857,120.31],[19.862,632.24],[19.867,30.27154012],[19.868,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694128929801,[[19.852,129.9707],[19.847,40.19728232],[19.844,40.37040764],[19.843,500.0],[19.837,6.9]],[[19.856,0.75273037],[19.859,108.31],[19.86,0.12425581],[19.863,54.5020483],[19.868,0.24841226]]]
["bitfinex-derivatives","SOLF0:USTF0",1694128969824,[[19.83,108.31],[19.824,21.4395],[19.823,540.5564516],[19.815,0.22727272],[19.812,174.21216618]],[[19.834,0.72331567],[19.836,15.11],[19.837,108.31],[19.844,40.07661289],[19.846,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694128984736,[[19.826,108.31],[19.824,21.4395],[19.823,540.5564516],[19.813,0.22727272],[19.811,30.13216618]],[[19.834,109.03331567],[19.844,55.20661289],[19.845,0.45454546],[19.847,151.0],[19.849,270.91394061]]]
["bitfinex-derivatives","SOLF0:USTF0",1694129020858,[[19.831,0.74198844],[19.824,120.72],[19.823,0.06224374],[19.819,40.37903225],[19.812,1133.88]],[[19.833,15.13],[19.834,0.45454546],[19.835,0.24882569],[19.836,120.72],[19.839,0.31096996]]]
["bitfinex-derivatives","SOLF0:USTF0",1694129045079,[[19.835,6.98220608],[19.834,0.82683206],[19.833,120.72],[19.832,20.229],[19.831,39.34677418]],[[19.838,0.73189354],[19.844,15.12],[19.845,0.45454546],[19.846,120.72],[19.85,770.93062895]]]
["bitfinex-derivatives","SOLF0:USTF0",1694129079503,[[19.82,120.72],[19.814,0.45454546],[19.813,500.0],[19.805,174.21216618],[19.803,552.51649854]],[[19.827,0.72958457],[19.831,15.12],[19.832,120.72],[19.836,120.72],[19.837,362.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694129135148,[[19.828,0.06222792],[19.824,108.61],[19.821,21.7926],[19.819,6.93],[19.818,39.54009076]],[[19.831,108.61],[19.839,40.51235501],[19.84,500.0],[19.842,15.13],[19.843,271.08967549]]]
["bitfinex-derivatives","SOLF0:USTF0",1694129183097,[[19.83,50.57314914],[19.828,22.08819723],[19.827,0.06223106],[19.824,108.61],[19.821,41.33064515]],[[19.831,0.69478852],[19.832,108.61],[19.84,515.13],[19.842,191.20574885]]]
["bitfinex-derivatives","SOLF0:USTF0",1694129199507,[[19.827,0.06223106],[19.82,108.61],[19.816,0.45454546],[19.815,21.7829],[19.81,23.21216618]],[[19.829,108.61],[19.831,0.81922577],[19.835,0.18661856],[19.838,151.0],[19.839,271.28541312]]]
["bitfinex-derivatives","SOLF0:USTF0",1694129270078,[[19.82,19.8408],[19.819,6.92],[19.818,108.61],[19.815,0.45454546],[19.814,39.97580644]],[[19.825,0.69025058],[19.826,108.61],[19.835,15.13],[19.836,191.35887096],[19.853,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694129297696,[[19.817,115.54],[19.816,0.45454546],[19.815,20.3571],[19.813,500.0],[19.811,39.8224016]],[[19.824,108.61],[19.831,44.84196289],[19.832,40.18970736],[19.839,271.10667246],[19.84,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694129345344,[[19.822,0.06224664],[19.815,19.8696],[19.812,120.69],[19.808,39.36258194],[19.804,6.93]],[[19.826,120.69],[19.828,30.31515803],[19.83,500.0],[19.834,151.0],[19.835,271.1554335]]]
["bitfinex-derivatives","SOLF0:USTF0",1694129366666,[[19.822,0.0622466],[19.819,6.93],[19.818,108.64],[19.814,19.9685],[19.809,40.64548663]],[[19.825,108.64],[19.826,0.12446833],[19.83,500.18666516],[19.831,40.01613716],[19.832,31.14634485]]]
["bitfinex-derivatives","SOLF0:USTF0",1694129419704,[[19.835,0.23927866],[19.828,6.92],[19.827,21.0117],[19.823,120.6],[19.822,0.45454546]],[[19.836,120.6],[19.838,0.68497671],[19.839,15.12],[19.84,500.0],[19.841,310.37609708]]]
["bitfinex-derivatives","SOLF0:USTF0",1694129434916,[[19.828,6.92],[19.827,21.0117],[19.823,120.6],[19.819,0.45454546],[19.818,40.29838709]],[[19.833,0.8182889],[19.836,120.6],[19.841,554.44661289],[19.842,271.05360453],[19.844,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694129493163,[[19.823,20.67802903],[19.821,108.54],[19.817,6.92],[19.816,0.45454546],[19.815,40.3751891]],[[19.827,0.72697759],[19.828,108.54],[19.836,15.13],[19.837,177.29607171],[19.84,311.94537575]]]
["bitfinex-derivatives","SOLF0:USTF0",1694129506976,[[19.83,0.80500485],[19.828,115.46],[19.827,0.45454546],[19.823,541.03629031],[19.814,151.0]],[[19.835,108.54],[19.836,0.31101431],[19.839,15.13],[19.84,0.37314261],[19.841,28.17868055]]]
["bitfinex-derivatives","SOLF0:USTF0",1694129529297,[[19.822,6.93],[19.821,108.54],[19.817,0.45454546],[19.816,21.8005],[19.815,39.3787191]],[[19.828,108.54],[19.839,192.29838709],[19.841,528.17868055],[19.856,15.13],[19.859,69.43036135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694129587945,[[19.795,108.54],[19.794,21.4283],[19.788,7.38454546],[19.787,23.21216618],[19.785,69.63649854]],[[19.805,108.54],[19.81,15.14],[19.811,651.0],[19.813,0.4214373],[19.817,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694129612461,[[19.79,0.69367918],[19.786,21.1791],[19.785,120.98],[19.783,39.96363635],[19.779,0.45454546]],[[19.793,0.77403646],[19.797,120.98],[19.801,500.0],[19.802,151.0],[19.803,39.98383837]]]
["bitfinex-derivatives","SOLF0:USTF0",1694129645075,[[19.808,127.87],[19.807,21.4319],[19.803,120.98231162],[19.796,0.45454546],[19.779,635.25]],[[19.82,136.08],[19.821,500.0],[19.822,40.98536092],[19.828,151.0],[19.829,483.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694129717849,[[19.811,21.1522],[19.81,6.94],[19.809,108.78],[19.8,0.45454546],[19.799,40.18172639]],[[19.817,108.78],[19.82,39.67289247],[19.822,771.39392518],[19.827,15.15],[19.828,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694129733857,[[19.819,0.06226123],[19.816,6.93],[19.815,108.78],[19.81,0.45454546],[19.809,40.11301714]],[[19.822,108.78],[19.828,40.93239151],[19.831,437.53392518],[19.835,20.75539344],[19.843,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694129773290,[[19.831,0.71126297],[19.827,20.5209],[19.826,108.53],[19.821,6.92],[19.82,0.45454546]],[[19.833,108.53],[19.841,15.14],[19.842,690.4314516],[19.843,24.2625901],[19.851,585.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694129779707,[[19.831,0.71126297],[19.827,20.5209],[19.826,108.53]],[[19.833,108.53],[19.836,39.71759959],[19.841,15.14],[19.842,690.4314516],[19.843,24.2625901]]]
["bitfinex-derivatives","SOLF0:USTF0",1694129828650,[[19.836,108.53],[19.827,0.45454546],[19.826,6.91],[19.825,520.8083],[19.823,191.58035264]],[[19.843,108.53],[19.85,54.74903225],[19.851,20.32443582],[19.852,500.0],[19.86,151.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694129848751,[[19.858,6.9],[19.857,108.53],[19.846,0.45454546],[19.845,500.0],[19.844,21.008]],[[19.864,108.53],[19.867,40.31032745],[19.872,166.11],[19.873,500.0],[19.888,19.96239789]]]
["bitfinex-derivatives","SOLF0:USTF0",1694129870376,[[19.855,120.27],[19.851,20.6645],[19.85,0.45454546],[19.848,6.9],[19.847,41.28161208]],[[19.867,120.27],[19.868,39.6618017],[19.872,166.11],[19.873,500.0],[19.886,1505.43036135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694129885393,[[19.865,108.19],[19.858,20.0629],[19.855,500.0],[19.851,40.5636638]],[[19.872,108.19],[19.877,15.11],[19.878,151.0],[19.879,39.5812783],[19.881,238.60395918]]]
["bitfinex-derivatives","SOLF0:USTF0",1694129890894,[[19.867,0.78350017],[19.865,108.19],[19.86,6.9],[19.859,0.45454546],[19.858,20.0629]],[[19.87,0.72517844],[19.871,108.19],[19.877,15.11],[19.878,151.0],[19.879,39.5812783]]]
["bitfinex-derivatives","SOLF0:USTF0",1694129952936,[[19.87,6.89],[19.869,108.19],[19.864,40.62405635],[19.86,21.2452],[19.859,0.45454546]],[[19.877,108.19],[19.882,40.7528938],[19.883,500.0],[19.885,270.48284682],[19.886,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694129992768,[[19.861,108.64454546],[19.86,21.2452],[19.855,500.0],[19.843,23.21216618],[19.842,227.51649854]],[[19.868,108.19],[19.874,190.69014084],[19.882,270.47192876],[19.883,500.0],[19.889,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130013574,[[19.852,108.19],[19.846,21.1417],[19.845,500.0],[19.838,0.22727272],[19.837,151.0]],[[19.859,108.19],[19.865,23.49265391],[19.868,191.87770507],[19.872,15.55454546],[19.899,279.8353265]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130030779,[[19.858,108.19],[19.854,6.9],[19.853,21.2624],[19.852,41.05888273],[19.846,39.56898287]],[[19.865,108.19],[19.868,15.11],[19.869,0.45454546],[19.871,62.25779569],[19.88,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130041994,[[19.855,108.19],[19.854,6.9],[19.853,21.2624],[19.852,41.05888273],[19.845,500.0]],[[19.863,108.19],[19.87,15.56454546],[19.871,62.25779569],[19.873,651.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130084428,[[19.881,0.72609532],[19.879,108.19],[19.874,47.45918551],[19.873,21.0311],[19.847,69.63649854]],[[19.884,0.81030282],[19.886,108.19],[19.892,0.45454546],[19.893,39.81891347],[19.896,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130122656,[[19.881,0.72609532],[19.88,108.19],[19.874,6.88],[19.873,21.0311],[19.857,0.22727272]],[[19.884,0.81030282],[19.886,15.09],[19.887,108.19],[19.892,0.45454546],[19.893,690.81891347]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130187218,[[19.878,0.78944332],[19.876,128.1873],[19.872,6.88],[19.871,39.93966817],[19.865,500.0]],[[19.884,108.19],[19.889,0.45454546],[19.892,462.40399825],[19.893,500.0],[19.907,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130197725,[[19.878,0.78944332],[19.876,128.1873],[19.872,6.88],[19.871,39.93966817],[19.865,500.0]],[[19.884,108.19],[19.888,39.32830567],[19.89,15.09],[19.891,0.45454546],[19.892,462.39475075]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130211039,[[19.878,0.78944332],[19.876,128.1873],[19.872,6.88],[19.871,39.93966817],[19.865,500.0]],[[19.883,108.19],[19.888,39.32830567],[19.89,15.09],[19.891,0.45454546],[19.892,462.39374878]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130233955,[[19.878,0.78944332],[19.874,6.88],[19.873,128.1309],[19.868,39.50930115],[19.859,0.22727272]],[[19.88,108.19],[19.883,20.36280846],[19.888,39.32830567],[19.889,0.45454546],[19.902,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130245877,[[19.878,0.78944332],[19.874,6.88],[19.873,128.1309],[19.868,39.50930115],[19.86,151.0]],[[19.88,108.19],[19.888,39.32830567],[19.889,0.45454546],[19.892,421.36712355],[19.904,38.40961054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130263484,[[19.873,19.9409],[19.87,6.89],[19.869,108.19],[19.866,539.35211267],[19.856,0.22727272]],[[19.876,108.19],[19.881,20.44855606],[19.884,151.0],[19.885,41.19114687],[19.89,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130293404,[[19.878,6.88],[19.877,108.19],[19.875,0.81631616],[19.868,39.64989939],[19.867,19.9815]],[[19.884,108.19],[19.889,0.45454546],[19.897,151.0],[19.904,15.09],[19.908,23.31961054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130364341,[[19.885,21.4347],[19.884,6.88],[19.883,109.0082574],[19.863,0.22727272],[19.86,151.0]],[[19.89,15.87884821],[19.891,108.19],[19.895,39.61789843],[19.901,21.24211076],[19.902,421.35134197]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130394460,[[19.862,130.55957111],[19.855,541.11066398],[19.845,6.88],[19.844,151.0],[19.843,159.10719245]],[[19.866,0.82103199],[19.869,108.19],[19.881,0.45454546],[19.882,151.0],[19.886,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130447814,[[19.881,6.89],[19.88,108.19],[19.866,0.22727272],[19.865,651.0],[19.856,235.94732943]],[[19.888,108.19],[19.889,0.31021141],[19.893,0.37217931],[19.896,0.45454546],[19.9,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130494039,[[19.884,108.19],[19.881,0.74022973],[19.879,39.36482411],[19.878,6.88],[19.877,21.4459]],[[19.892,108.19],[19.9,0.45454546],[19.908,15.09],[19.909,151.0],[19.911,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130613339,[[19.872,0.82858958],[19.868,115.08],[19.867,20.5192],[19.866,40.02413272],[19.853,312.22958856]],[[19.875,108.98900875],[19.882,39.38430583],[19.884,0.45454546],[19.885,40.94117646],[19.893,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130634555,[[19.859,5.45748528],[19.858,108.19],[19.851,20.9064],[19.85,39.82293762],[19.848,6.89]],[[19.865,123.29],[19.866,0.78031164],[19.873,151.0],[19.874,39.86720321],[19.875,30.6945913]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130723947,[[19.881,108.19],[19.874,6.89],[19.873,21.6064],[19.871,0.73887334],[19.866,191.53118712]],[[19.883,0.43442811],[19.886,15.09],[19.887,108.68639011],[19.891,0.55832737],[19.894,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130756671,[[19.884,108.19],[19.882,20.0502],[19.876,41.20603014],[19.874,500.0],[19.86,6.88]],[[19.89,15.09],[19.891,108.19],[19.894,0.45454546],[19.895,40.17688441],[19.896,30.40163023]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130831953,[[19.894,108.19],[19.892,21.8853],[19.886,39.74673366],[19.884,6.87]],[[19.901,108.19],[19.91,462.23478068],[19.911,515.08],[19.92,405.22917637],[19.923,23.31961054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130838654,[[19.894,0.78173579],[19.892,21.8853],[19.891,108.19],[19.886,39.74673366],[19.884,6.87]],[[19.899,108.19],[19.901,0.77339114],[19.91,462.23478068],[19.911,515.08],[19.918,273.20473551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130877681,[[19.875,20.0896],[19.872,6.88],[19.871,108.19],[19.858,69.63649854],[19.856,336.69732943]],[[19.878,108.19],[19.884,33.07510409],[19.886,40.78833584],[19.889,0.45454546],[19.913,69.43036135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130925232,[[19.866,5.45413595],[19.865,21.242],[19.862,108.19],[19.86,6.89],[19.859,40.95372233]],[[19.869,108.19],[19.87,40.43305645],[19.876,0.45454546],[19.879,151.0],[19.89,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130925531,[[19.866,5.45413595],[19.865,21.242],[19.862,108.19],[19.86,6.89],[19.859,40.95372233]],[[19.869,108.19],[19.87,40.43305645],[19.877,15.1],[19.878,0.45454546],[19.879,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130925729,[[19.866,5.45413595],[19.865,21.242],[19.862,108.19],[19.86,6.89],[19.859,40.95372233]],[[19.869,108.19],[19.87,40.43305645],[19.879,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130925730,[[19.866,5.45413595],[19.865,21.242],[19.862,108.19],[19.86,6.89],[19.859,40.95372233]],[[19.869,108.19],[19.87,40.43305645],[19.876,0.45454546],[19.879,151.0],[19.89,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130925930,[[19.866,5.45413595],[19.865,21.242],[19.862,108.19],[19.86,6.89],[19.859,40.95372233]],[[19.869,108.19],[19.87,40.43305645],[19.877,15.1],[19.878,0.45454546],[19.879,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130926126,[[19.866,5.45413595],[19.865,21.242],[19.862,108.19],[19.86,6.89],[19.859,40.95372233]],[[19.869,108.19],[19.87,40.43305645],[19.876,0.45454546],[19.879,151.0],[19.89,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130926325,[[19.866,5.45413595],[19.865,21.242],[19.862,108.19],[19.86,6.89],[19.859,40.95372233]],[[19.869,108.19],[19.87,40.43305645],[19.877,15.1],[19.878,0.45454546],[19.879,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130926527,[[19.866,5.45413595],[19.865,21.242],[19.862,108.19],[19.86,6.89],[19.859,40.95372233]],[[19.869,108.19],[19.87,40.43305645],[19.876,0.45454546],[19.879,151.0],[19.89,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130926726,[[19.866,5.45413595],[19.865,21.242],[19.862,108.19],[19.86,6.89],[19.859,40.95372233]],[[19.869,108.19],[19.87,40.43305645],[19.877,15.1],[19.878,0.45454546],[19.879,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130926926,[[19.866,5.45413595],[19.865,21.242],[19.862,108.19],[19.86,6.89],[19.859,40.95372233]],[[19.869,108.19],[19.87,40.43305645],[19.876,0.45454546],[19.879,151.0],[19.89,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130927122,[[19.858,108.19],[19.848,6.89],[19.845,69.63649854],[19.844,778.54599415],[19.842,185.69732943]],[[19.867,108.19],[19.87,540.43305645],[19.877,15.1],[19.878,0.45454546],[19.879,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130927322,[[19.858,108.19],[19.845,69.63649854],[19.844,778.54599415],[19.842,185.69732943]],[[19.87,540.43305645],[19.879,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130927323,[[19.858,108.19],[19.855,21.1907],[19.845,6.89],[19.844,500.0],[19.842,91.53933499]],[[19.865,123.29],[19.866,0.45454546],[19.87,540.43305645],[19.879,151.0],[19.881,606.21329826]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130927629,[[19.858,108.19],[19.855,21.1907],[19.848,6.89],[19.847,40.01609657],[19.844,500.0]],[[19.865,108.19],[19.868,15.1],[19.869,0.45454546],[19.87,691.43305645],[19.881,606.21329826]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130927830,[[19.858,108.19],[19.855,21.1907],[19.848,6.89],[19.847,40.01609657],[19.844,500.0]],[[19.865,108.19],[19.867,0.45454546],[19.87,690.65392353],[19.881,606.21329826],[19.897,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130928029,[[19.858,108.19],[19.855,21.1907],[19.848,6.89],[19.847,40.01609657],[19.844,500.0]],[[19.865,108.19],[19.87,690.65392353],[19.881,606.21329826],[19.897,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130928030,[[19.858,108.19],[19.855,21.1907],[19.848,6.89],[19.847,40.01609657],[19.844,500.0]],[[19.865,108.19],[19.87,690.65392353],[19.881,606.21329826],[19.889,405.81545659],[19.894,23.31961054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130928233,[[19.858,108.19],[19.855,21.1907],[19.848,6.89],[19.847,40.01609657],[19.844,500.0]],[[19.865,108.19],[19.868,15.1],[19.869,0.45454546],[19.87,690.65392353],[19.881,606.21329826]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130928431,[[19.858,108.19],[19.855,21.1907],[19.848,6.89],[19.847,40.01609657],[19.844,651.0]],[[19.863,0.70157369],[19.865,108.19],[19.867,0.45454546],[19.87,39.65392353],[19.88,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130928627,[[19.861,108.19],[19.855,21.1907],[19.848,6.89],[19.847,191.01609657],[19.844,500.0]],[[19.866,0.45454546],[19.868,108.19],[19.879,151.0],[19.88,770.5356182],[19.889,405.80342731]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130928830,[[19.861,108.19],[19.855,21.1907],[19.848,6.89],[19.847,191.01609657],[19.844,500.0]],[[19.867,0.45454546],[19.868,108.19],[19.879,151.0],[19.88,500.0],[19.896,26.94681677]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130929024,[[19.864,108.19],[19.855,21.1907],[19.854,500.0],[19.851,40.04828973],[19.848,6.89]],[[19.867,0.45454546],[19.871,108.19],[19.879,151.0],[19.88,500.0],[19.881,21.21329826]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130929227,[[19.864,108.19],[19.855,21.1907],[19.854,500.0],[19.851,191.04828973],[19.848,7.11727272]],[[19.871,108.19],[19.877,15.1],[19.878,0.45454546],[19.88,500.0],[19.881,21.21329826]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130929432,[[19.868,6.89],[19.867,108.19],[19.855,21.1907],[19.854,500.0],[19.851,191.04828973]],[[19.873,108.19],[19.877,0.45454546],[19.88,500.0],[19.881,21.21329826],[19.89,285.57895314]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130929626,[[19.868,6.89],[19.867,108.19],[19.855,21.1907],[19.854,500.0],[19.851,191.04828973]],[[19.873,108.19],[19.879,0.45454546],[19.88,500.0],[19.881,21.21329826],[19.89,285.57895314]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130930035,[[19.868,6.89],[19.867,108.19],[19.855,21.1907],[19.854,500.0],[19.851,191.04828973]],[[19.873,108.19],[19.879,0.45454546],[19.88,540.14896828],[19.881,21.21329826],[19.89,285.57895314]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130930331,[[19.87,6.89],[19.867,108.19],[19.855,21.1907],[19.854,500.0],[19.851,191.04828973]],[[19.873,108.19],[19.879,0.45454546],[19.88,540.14896828],[19.881,21.21329826],[19.89,285.57895314]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130930332,[[19.87,6.89],[19.869,0.70195354],[19.867,108.19],[19.855,21.1907],[19.854,500.0]],[[19.872,0.77635382],[19.873,108.19],[19.879,0.45454546],[19.88,540.14896828],[19.881,21.21329826]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130930532,[[19.87,6.89],[19.869,0.70195354],[19.867,108.19],[19.855,61.31551126],[19.854,500.0]],[[19.872,0.77635382],[19.873,108.19],[19.879,0.45454546],[19.88,540.14896828],[19.881,21.21329826]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130930735,[[19.87,6.89],[19.869,0.70195354],[19.868,19.9943],[19.867,108.19],[19.855,40.12481126]],[[19.872,0.77635382],[19.873,108.19],[19.879,0.45454546],[19.88,540.14896828],[19.881,21.21329826]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130931236,[[19.87,6.89],[19.869,0.70195354],[19.868,19.9943],[19.867,108.19],[19.855,40.12481126]],[[19.872,0.77635382],[19.873,108.19],[19.879,0.45454546],[19.88,40.14896828],[19.881,21.21329826]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130933035,[[19.87,6.89],[19.869,0.70195354],[19.868,19.9943],[19.867,108.19],[19.855,40.12481126]],[[19.872,0.77635382],[19.874,108.19],[19.879,0.45454546],[19.88,40.14896828],[19.881,21.21329826]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130934036,[[19.87,6.89],[19.869,0.70195354],[19.868,19.9943],[19.867,108.19],[19.855,40.12481126]],[[19.872,0.77635382],[19.874,108.19],[19.879,0.45454546],[19.88,540.14896828],[19.881,21.21329826]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130934538,[[19.87,6.89],[19.869,0.70195354],[19.868,19.9943],[19.867,108.19],[19.855,40.12481126]],[[19.872,0.77635382],[19.874,108.19],[19.879,0.45454546],[19.88,40.14896828],[19.881,21.21329826]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130936839,[[19.87,6.89],[19.869,0.70195354],[19.868,19.9943],[19.867,108.19],[19.855,40.12481126]],[[19.872,0.77635382],[19.874,108.19],[19.879,0.45454546],[19.88,40.14896828],[19.909,279.8353265]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130937536,[[19.87,6.89],[19.869,0.70195354],[19.868,19.9943],[19.867,108.19],[19.855,40.12481126]],[[19.872,0.77635382],[19.874,108.19],[19.879,0.45454546],[19.88,540.14896828],[19.89,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130937737,[[19.87,6.89],[19.869,0.70195354],[19.868,19.9943],[19.867,108.19],[19.855,40.12481126]],[[19.872,0.77635382],[19.874,108.19],[19.879,0.45454546],[19.88,540.14896828],[19.886,166.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130937937,[[19.87,6.89],[19.869,0.70195354],[19.868,19.9943],[19.867,108.19],[19.855,40.12481126]],[[19.872,0.77635382],[19.874,108.19],[19.879,0.45454546],[19.88,540.14896828],[19.886,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130938440,[[19.87,6.89],[19.869,0.70195354],[19.868,19.9943],[19.867,108.19],[19.855,191.12481126]],[[19.872,0.77635382],[19.874,108.19],[19.879,0.45454546],[19.88,540.14896828],[19.886,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130938640,[[19.87,6.89],[19.869,0.70195354],[19.868,19.9943],[19.867,108.19],[19.855,191.12481126]],[[19.872,0.77635382],[19.874,108.19],[19.879,0.45454546],[19.88,40.14896828],[19.889,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130938940,[[19.87,6.89],[19.869,0.70195354],[19.868,19.9943],[19.867,108.19],[19.855,151.0]],[[19.872,0.77635382],[19.874,108.19],[19.879,0.45454546],[19.88,40.14896828],[19.889,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130939238,[[19.87,6.89],[19.869,0.70195354],[19.868,19.9943],[19.867,108.19],[19.864,40.03219315]],[[19.872,0.77635382],[19.874,108.19],[19.879,0.45454546],[19.88,40.14896828],[19.889,421.466868]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130940640,[[19.87,6.89],[19.869,0.70195354],[19.868,19.9943],[19.867,108.19],[19.864,40.03219315]],[[19.872,0.77635382],[19.874,108.19],[19.879,0.45454546],[19.88,540.14896828],[19.889,421.466868]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130940841,[[19.87,6.89],[19.869,0.70195354],[19.868,19.9943],[19.867,108.19],[19.864,40.03219315]],[[19.872,0.77635382],[19.874,108.19],[19.879,0.45454546],[19.88,540.14896828],[19.886,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130942044,[[19.87,6.89],[19.869,0.70195354],[19.868,19.9943],[19.867,108.19],[19.864,40.03219315]],[[19.872,0.77635382],[19.874,108.19],[19.879,0.45454546],[19.88,540.14896828],[19.886,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130942240,[[19.868,19.9943],[19.864,40.03219315],[19.845,6.89],[19.844,0.22727272],[19.84,585.0]],[[19.871,108.19],[19.872,0.77635382],[19.879,0.45454546],[19.88,691.14896828],[19.894,405.70628559]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130942444,[[19.868,19.9943],[19.862,108.19],[19.846,0.22727272],[19.842,133.65578083],[19.841,21.90283645]],[[19.869,108.19],[19.872,0.77635382],[19.879,0.45454546],[19.88,691.14896828],[19.915,582.99026355]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130942639,[[19.868,19.9943],[19.862,108.19],[19.86,6.89],[19.859,40.96177062],[19.847,0.22727272]],[[19.869,108.19],[19.872,0.77635382],[19.879,21.57260785],[19.88,540.14896828],[19.882,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130942839,[[19.868,19.9943],[19.866,6.89],[19.865,108.19],[19.859,40.96177062],[19.848,0.22727272]],[[19.872,108.96635382],[19.877,15.1],[19.878,0.45454546],[19.879,21.11806239],[19.88,540.14896828]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130943040,[[19.868,19.9943],[19.866,108.19],[19.86,6.89],[19.859,40.96177062],[19.854,651.0]],[[19.872,0.77635382],[19.874,108.19],[19.877,15.1],[19.878,0.45454546],[19.879,21.11806239]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130943443,[[19.868,19.9943],[19.86,6.89],[19.859,40.96177062],[19.854,500.0],[19.84,585.0]],[[19.872,0.77635382],[19.874,108.19],[19.877,15.1],[19.878,0.45454546],[19.879,21.11806239]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130943746,[[19.868,19.9943],[19.864,6.89],[19.863,108.19],[19.859,40.96177062],[19.854,500.0]],[[19.87,108.19],[19.872,0.77635382],[19.877,15.1],[19.878,0.45454546],[19.879,21.11806239]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130944245,[[19.868,19.9943],[19.866,108.19],[19.86,6.89],[19.859,40.96177062],[19.854,500.0]],[[19.872,0.77635382],[19.874,108.19],[19.877,15.1],[19.878,0.45454546],[19.879,21.11806239]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130946250,[[19.868,19.9943],[19.864,6.89],[19.863,108.19],[19.854,500.0]],[[19.87,108.19],[19.872,0.77635382],[19.877,15.1],[19.878,0.45454546],[19.879,21.11806239]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130946539,[[19.868,19.9943],[19.864,6.89],[19.863,108.19],[19.854,500.0],[19.839,42.09137883]],[[19.87,108.19],[19.872,0.77635382],[19.877,15.1],[19.878,0.45454546],[19.879,21.11806239]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130946936,[[19.864,6.89],[19.863,108.19],[19.854,500.0],[19.845,151.22727272],[19.842,69.63649854]],[[19.87,108.19],[19.872,0.77635382],[19.877,15.1],[19.878,0.45454546],[19.879,21.11806239]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130947138,[[19.864,6.89],[19.863,108.19],[19.854,500.0],[19.846,0.22727272],[19.845,151.0]],[[19.87,108.19],[19.872,0.77635382],[19.877,15.1],[19.878,0.45454546],[19.879,21.11806239]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130947341,[[19.864,6.89],[19.863,108.19],[19.855,20.289],[19.854,500.0],[19.846,0.22727272]],[[19.87,108.19],[19.872,0.77635382],[19.877,15.1],[19.878,0.45454546],[19.879,21.11806239]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130947547,[[19.86,108.19],[19.855,20.289],[19.854,500.0],[19.846,0.22727272],[19.842,76.52649854]],[[19.868,108.19],[19.872,0.77635382],[19.877,15.1],[19.878,0.45454546],[19.879,21.11806239]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130947738,[[19.86,108.19],[19.855,61.45256315],[19.854,500.0],[19.846,0.22727272],[19.842,76.52649854]],[[19.868,108.19],[19.872,0.77635382],[19.877,206.23688977],[19.878,0.45454546],[19.879,21.11806239]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130947942,[[19.86,108.19],[19.855,61.45256315],[19.854,500.0],[19.846,0.22727272],[19.843,151.0]],[[19.868,108.19],[19.872,0.77635382],[19.877,206.23688977],[19.878,0.45454546],[19.879,21.11806239]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130948246,[[19.86,108.19],[19.855,61.45256315],[19.854,500.0],[19.848,6.89],[19.847,0.22727272]],[[19.868,108.19],[19.877,206.23688977],[19.878,0.45454546],[19.879,21.11806239],[19.937,932.78442168]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130948440,[[19.86,108.19],[19.855,61.45256315],[19.854,500.0],[19.848,0.22727272],[19.842,76.52649854]],[[19.868,108.19],[19.877,206.23688977],[19.878,0.45454546],[19.879,21.11806239],[19.9,50.26642731]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130948636,[[19.86,108.19],[19.855,61.45256315],[19.854,500.0],[19.845,6.89],[19.844,0.22727272]],[[19.868,108.19],[19.877,206.23688977],[19.878,0.45454546],[19.879,21.11806239],[19.899,23.31961054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130948838,[[19.86,108.19],[19.855,61.45256315],[19.854,500.0],[19.846,0.22727272],[19.842,76.52649854]],[[19.866,0.76104223],[19.868,108.19],[19.877,206.23688977],[19.878,0.45454546],[19.879,21.11806239]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130949043,[[19.86,108.19],[19.855,61.45256315],[19.854,500.0],[19.845,6.89],[19.844,0.22727272]],[[19.866,0.76104223],[19.868,108.19],[19.877,206.23688977],[19.878,0.45454546],[19.879,21.11806239]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130949244,[[19.86,108.19],[19.855,61.45256315],[19.854,500.0],[19.846,0.22727272],[19.842,76.52649854]],[[19.866,0.76104223],[19.868,108.19],[19.877,206.23688977],[19.878,0.45454546],[19.879,21.11806239]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130949448,[[19.86,108.19],[19.855,61.45256315],[19.854,500.0],[19.848,6.89],[19.847,0.22727272]],[[19.866,0.76104223],[19.868,108.19],[19.877,206.23688977],[19.878,0.45454546],[19.879,21.11806239]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130949647,[[19.86,108.19],[19.855,61.45256315],[19.854,500.0],[19.848,0.22727272],[19.842,76.52649854]],[[19.866,0.76104223],[19.868,108.19],[19.877,206.23688977],[19.878,0.45454546],[19.879,21.11806239]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130949947,[[19.86,108.19],[19.855,61.45256315],[19.854,500.0],[19.845,6.89],[19.844,0.22727272]],[[19.866,0.76104223],[19.868,108.19],[19.877,206.23688977],[19.878,0.45454546],[19.879,21.11806239]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130950147,[[19.86,108.19],[19.855,61.45256315],[19.846,0.22727272],[19.845,157.89],[19.844,500.0]],[[19.866,0.76104223],[19.868,108.19],[19.877,206.23688977],[19.878,0.45454546],[19.879,21.11806239]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130950447,[[19.86,108.19],[19.855,61.45256315],[19.854,500.0],[19.846,0.22727272],[19.845,151.0]],[[19.866,0.76104223],[19.868,108.19],[19.877,206.23688977],[19.878,0.45454546],[19.879,21.11806239]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130950748,[[19.86,108.19],[19.855,61.45256315],[19.854,500.0],[19.846,0.22727272],[19.845,151.0]],[[19.866,0.76104223],[19.868,108.19],[19.869,0.0621043],[19.872,15.1],[19.873,0.12418376]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130951248,[[19.86,108.19],[19.855,61.45256315],[19.854,500.0],[19.846,0.22727272],[19.843,151.0]],[[19.866,0.76104223],[19.868,123.29],[19.869,0.0621043],[19.873,0.12418376],[19.918,972.79305177]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130951454,[[19.86,108.19],[19.855,61.45256315],[19.854,500.0],[19.848,6.89],[19.847,0.22727272]],[[19.866,0.76104223],[19.868,123.29],[19.869,0.0621043],[19.873,0.12418376],[19.909,50.93178371]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130951752,[[19.86,108.19],[19.855,61.45256315],[19.854,500.0],[19.848,0.22727272],[19.842,76.52649854]],[[19.866,0.76104223],[19.868,123.29],[19.869,0.0621043],[19.873,0.12418376],[19.906,1436.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130951946,[[19.86,108.19],[19.855,61.45256315],[19.854,500.0],[19.845,6.89],[19.844,0.22727272]],[[19.866,0.82104223],[19.868,123.29],[19.869,0.0621043],[19.873,0.12418376],[19.906,1436.06140203]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130952147,[[19.86,108.19],[19.855,61.45256315],[19.854,500.0],[19.846,0.22727272],[19.842,76.52649854]],[[19.866,0.82104223],[19.868,123.29],[19.869,0.0621043],[19.873,0.12418376],[19.906,1436.06140203]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130952348,[[19.86,108.19],[19.855,61.45256315],[19.854,500.0],[19.848,6.89],[19.847,0.22727272]],[[19.866,0.82104223],[19.868,108.19],[19.869,0.0621043],[19.872,15.1],[19.873,0.12418376]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130952645,[[19.86,108.19],[19.855,61.45256315],[19.854,500.0],[19.848,0.22727272],[19.843,220.63649854]],[[19.866,0.82104223],[19.868,108.19],[19.869,0.0621043],[19.872,15.1],[19.873,0.12418376]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130952846,[[19.86,108.19],[19.855,61.45256315],[19.854,500.0],[19.845,6.89],[19.844,0.22727272]],[[19.866,0.82104223],[19.868,108.19],[19.869,0.0621043],[19.872,15.1],[19.873,0.12418376]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130953048,[[19.862,108.19],[19.855,61.45256315],[19.854,500.0],[19.846,0.22727272],[19.842,6.89]],[[19.866,0.82104223],[19.869,108.2521043],[19.872,15.1],[19.873,0.12418376],[19.907,279.8353265]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130953348,[[19.862,108.19],[19.855,61.45256315],[19.854,500.0],[19.848,6.89],[19.847,0.22727272]],[[19.866,0.82104223],[19.869,108.2521043],[19.872,15.1],[19.873,0.12418376],[19.9,96.37717812]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130953649,[[19.862,108.19],[19.855,61.45256315],[19.854,500.0],[19.848,0.22727272],[19.842,6.89]],[[19.866,0.82104223],[19.869,108.2521043],[19.872,15.1],[19.873,0.12418376],[19.9,96.37717812]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130953848,[[19.862,108.19],[19.855,61.45256315],[19.854,500.0],[19.845,6.89],[19.844,0.22727272]],[[19.866,0.82104223],[19.869,108.2521043],[19.872,15.1],[19.873,0.12418376],[19.9,96.37717812]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130954149,[[19.862,108.19],[19.855,61.45256315],[19.854,500.0],[19.846,0.22727272],[19.842,6.89]],[[19.866,0.82104223],[19.869,108.2521043],[19.872,15.1],[19.873,0.12418376],[19.9,96.37717812]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130954350,[[19.862,108.19],[19.855,61.45256315],[19.854,500.0],[19.845,6.89],[19.844,0.22727272]],[[19.866,0.82104223],[19.869,108.2521043],[19.872,15.1],[19.873,0.12418376],[19.9,96.37717812]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130954544,[[19.862,108.19],[19.855,61.45256315],[19.854,500.0],[19.846,0.22727272],[19.842,6.89]],[[19.866,0.82104223],[19.869,108.2521043],[19.872,15.1],[19.873,0.12418376],[19.9,96.37717812]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130954741,[[19.862,108.19],[19.855,61.45256315],[19.854,500.0],[19.845,6.89],[19.789,1160.6083089]],[[19.866,0.82104223],[19.869,108.2521043],[19.872,15.1],[19.873,0.12418376],[19.9,96.37717812]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130954945,[[19.862,108.19],[19.855,61.45256315],[19.854,500.0],[19.846,0.22727272],[19.842,6.89]],[[19.866,0.82104223],[19.869,108.2521043],[19.872,15.1],[19.873,0.12418376],[19.9,96.37717812]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130955146,[[19.862,108.19],[19.855,61.45256315],[19.854,500.0],[19.848,6.89],[19.847,0.22727272]],[[19.866,0.82104223],[19.869,108.2521043],[19.872,15.1],[19.873,0.12418376],[19.9,96.37717812]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130955449,[[19.862,108.19],[19.855,61.45256315],[19.854,500.0],[19.848,0.22727272],[19.842,6.89]],[[19.866,0.82104223],[19.869,108.2521043],[19.872,15.1],[19.873,0.12418376],[19.9,96.37717812]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130955748,[[19.862,108.19],[19.855,61.45256315],[19.854,500.0],[19.845,6.89],[19.844,0.22727272]],[[19.866,0.82104223],[19.869,108.2521043],[19.872,15.1],[19.873,0.12418376],[19.9,96.37717812]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130955948,[[19.862,108.19],[19.855,61.45256315],[19.854,500.0],[19.846,0.22727272],[19.842,6.89]],[[19.866,0.82104223],[19.869,108.2521043],[19.872,15.1],[19.873,0.12418376],[19.9,96.37717812]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130956249,[[19.862,108.19],[19.855,61.45256315],[19.854,500.0],[19.845,6.89],[19.844,0.22727272]],[[19.866,0.82104223],[19.869,108.2521043],[19.872,15.1],[19.873,0.12418376],[19.9,96.37717812]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130956449,[[19.862,108.19],[19.855,61.45256315],[19.854,500.0],[19.846,0.22727272],[19.842,6.89]],[[19.866,0.82104223],[19.869,108.2521043],[19.872,15.1],[19.873,0.12418376],[19.898,57.80991747]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130956651,[[19.862,108.19],[19.855,61.45256315],[19.854,500.0],[19.848,6.89],[19.847,0.22727272]],[[19.866,0.82104223],[19.869,108.2521043],[19.872,15.1],[19.873,0.12418376],[19.898,34.49030693]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130956847,[[19.862,108.19],[19.855,61.45256315],[19.854,500.0],[19.845,157.89]],[[19.866,0.82104223],[19.869,108.2521043],[19.872,15.1],[19.873,0.12418376],[19.898,34.49030693]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130957047,[[19.862,108.19],[19.855,61.45256315],[19.854,500.0],[19.846,0.22727272],[19.845,157.89]],[[19.866,0.82104223],[19.869,108.2521043],[19.872,15.1],[19.873,0.12418376],[19.898,34.49030693]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130957243,[[19.862,108.19],[19.855,61.45256315],[19.854,500.0],[19.846,0.22727272],[19.845,151.0]],[[19.866,0.82104223],[19.869,108.2521043],[19.872,15.1],[19.873,0.12418376],[19.898,34.49030693]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130957444,[[19.862,108.19],[19.855,61.45256315],[19.854,500.0],[19.846,0.22727272],[19.845,157.89]],[[19.866,0.82104223],[19.869,108.2521043],[19.872,15.1],[19.873,0.12418376],[19.898,57.80991747]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130959653,[[19.866,6.89],[19.865,108.19],[19.855,61.45256315],[19.854,500.0],[19.846,0.22727272]],[[19.869,0.0621043],[19.872,123.29],[19.873,0.12418376],[19.879,21.11806239],[19.89,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130960349,[[19.866,6.89],[19.865,108.19],[19.855,61.45256315],[19.854,500.0],[19.846,0.22727272]],[[19.869,0.0621043],[19.872,123.29],[19.873,0.12418376],[19.879,21.11806239],[19.88,651.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130961357,[[19.866,6.89],[19.865,108.19],[19.855,61.45256315],[19.854,500.0],[19.846,0.22727272]],[[19.869,0.83056463],[19.872,123.29],[19.873,0.12418376],[19.879,21.11806239],[19.88,651.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130963254,[[19.866,6.89],[19.865,108.19],[19.858,40.88575741],[19.855,61.45256315],[19.854,500.0]],[[19.869,0.83056463],[19.872,123.29],[19.873,0.12418376],[19.879,21.11806239],[19.88,651.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130965355,[[19.866,6.89],[19.865,108.19],[19.858,40.88575741],[19.855,61.45256315],[19.854,500.0]],[[19.869,0.83056463],[19.872,108.19],[19.873,0.12418376],[19.877,15.2862384],[19.879,21.11806239]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130965556,[[19.866,6.89],[19.865,108.19],[19.858,40.88575741],[19.855,61.45256315],[19.854,500.0]],[[19.869,0.83056463],[19.872,108.19],[19.873,0.12418376],[19.877,15.2862384],[19.888,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130965761,[[19.866,6.89],[19.865,108.19],[19.858,40.88575741],[19.855,61.45256315],[19.854,500.0]],[[19.869,0.83056463],[19.872,108.19],[19.873,0.12418376],[19.877,0.64078386],[19.886,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130966060,[[19.866,6.89],[19.865,108.19],[19.858,40.88575741],[19.855,61.45256315],[19.854,500.0]],[[19.869,0.83056463],[19.872,108.19],[19.873,0.12418376],[19.877,15.2862384],[19.878,40.74886763]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130966257,[[19.866,6.89],[19.865,108.19],[19.858,40.88575741],[19.855,61.45256315],[19.854,500.0]],[[19.869,0.83056463],[19.872,108.19],[19.873,0.12418376],[19.877,15.74078386],[19.878,40.74886763]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130967957,[[19.866,7.59006653],[19.865,108.19],[19.858,40.88575741],[19.855,61.45256315],[19.854,500.0]],[[19.869,0.83056463],[19.872,108.19],[19.873,0.12418376],[19.877,15.74078386],[19.878,40.74886763]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130971668,[[19.868,6.89],[19.867,108.19],[19.866,0.70006653],[19.858,40.88575741],[19.855,61.45256315]],[[19.869,0.83056463],[19.873,0.12418376],[19.874,108.19],[19.877,0.64078386],[19.89,666.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130971860,[[19.868,6.89],[19.867,108.19],[19.866,0.70006653],[19.858,40.88575741],[19.855,61.45256315]],[[19.869,0.83056463],[19.873,0.12418376],[19.874,108.19],[19.877,0.1862384],[19.88,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130972057,[[19.868,6.89],[19.867,108.19],[19.866,0.70006653],[19.858,40.88575741],[19.855,20.289]],[[19.869,0.83056463],[19.873,0.12418376],[19.874,108.19],[19.877,0.1862384],[19.879,39.5007549]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130972258,[[19.868,6.89],[19.867,108.19],[19.866,0.70006653],[19.861,39.43231],[19.858,40.88575741]],[[19.869,0.83056463],[19.873,0.12418376],[19.874,108.19],[19.877,15.2862384],[19.878,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130972763,[[19.868,6.89],[19.867,108.19],[19.866,0.70006653],[19.862,20.0444],[19.861,39.43231]],[[19.869,0.83056463],[19.873,0.12418376],[19.874,108.19],[19.877,15.2862384],[19.878,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130974555,[[19.868,6.89],[19.866,0.70006653],[19.862,20.0444],[19.861,39.43231]],[[19.877,15.2862384]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130974556,[[19.868,108.19],[19.866,0.70006653],[19.864,500.0],[19.862,20.0444],[19.861,39.43231]],[[19.877,0.1862384],[19.88,108.19],[19.886,15.1],[19.887,0.45454546],[19.889,0.37225354]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130974768,[[19.872,108.19],[19.866,0.70006653],[19.864,500.0],[19.861,39.43231],[19.854,69.63649854]],[[19.877,0.1862384],[19.88,108.19],[19.886,40.91352884],[19.889,0.37225354],[19.89,651.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130974956,[[19.872,108.19],[19.866,0.70006653],[19.864,500.0],[19.861,39.43231],[19.854,6.89]],[[19.877,0.1862384],[19.88,108.19],[19.886,40.45898338],[19.888,0.45454546],[19.889,0.37225354]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130975260,[[19.872,108.19],[19.864,500.0],[19.861,39.43231],[19.854,6.89]],[[19.877,0.1862384],[19.88,108.19],[19.886,40.45898338],[19.888,0.45454546],[19.889,0.37225354]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130975261,[[19.872,108.19],[19.864,500.0],[19.861,39.43231],[19.858,40.88575741],[19.854,6.89]],[[19.877,0.1862384],[19.88,108.19],[19.886,191.45898338],[19.888,0.45454546],[19.889,0.37225354]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130975460,[[19.872,108.19],[19.864,500.0],[19.861,39.43231],[19.858,40.88575741],[19.856,151.0]],[[19.877,0.1862384],[19.88,108.19],[19.886,191.45898338],[19.888,0.45454546],[19.889,0.37225354]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130975660,[[19.872,108.19],[19.864,500.0],[19.861,39.43231],[19.858,6.89],[19.857,0.22727272]],[[19.877,0.1862384],[19.88,108.19],[19.886,40.45898338],[19.888,0.45454546],[19.889,151.37225354]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130976055,[[19.872,108.19],[19.864,500.0],[19.861,39.43231],[19.858,6.89],[19.857,0.22727272]],[[19.876,0.69949651],[19.877,0.1862384],[19.88,108.19],[19.886,40.45898338],[19.888,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130976362,[[19.872,108.19],[19.866,6.89],[19.865,39.85505786],[19.864,500.0],[19.861,39.43231]],[[19.876,0.69949651],[19.877,0.1862384],[19.88,108.19],[19.886,40.45898338],[19.888,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130976563,[[19.872,108.19],[19.866,6.89],[19.865,39.85505786],[19.864,500.0],[19.861,39.43231]],[[19.876,0.69949651],[19.88,108.19],[19.886,40.45898338],[19.888,0.45454546],[19.901,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130976865,[[19.872,108.19],[19.866,6.89],[19.865,39.85505786],[19.864,500.0],[19.861,39.43231]],[[19.876,0.69949651],[19.88,108.19],[19.886,55.55898338],[19.887,0.45454546],[19.89,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130977061,[[19.872,108.19],[19.866,6.89],[19.865,39.85505786],[19.864,500.0],[19.861,39.43231]],[[19.876,0.69949651],[19.88,108.19],[19.886,40.45898338],[19.889,0.45454546],[19.89,515.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130977567,[[19.872,108.19],[19.866,6.89],[19.865,39.85505786],[19.864,500.0],[19.861,190.43231]],[[19.876,0.69949651],[19.88,108.19],[19.886,40.45898338],[19.889,0.45454546],[19.89,515.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130977766,[[19.872,108.19],[19.866,6.89],[19.865,39.85505786],[19.861,190.43231],[19.855,0.22727272]],[[19.88,108.19],[19.889,0.45454546],[19.89,500.0],[19.904,15.1],[19.905,23.31961054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130978061,[[19.872,108.19],[19.866,6.89],[19.865,39.85505786],[19.864,500.0],[19.861,190.43231]],[[19.88,108.19],[19.889,0.45454546],[19.89,500.0],[19.897,15.1],[19.898,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130978269,[[19.872,108.19],[19.866,6.89],[19.865,39.85505786],[19.864,500.0],[19.861,190.43231]],[[19.88,108.19],[19.889,0.45454546],[19.89,500.0],[19.896,151.0],[19.897,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130978469,[[19.872,108.19],[19.866,6.89],[19.865,39.85505786],[19.864,500.0],[19.861,190.43231]],[[19.88,108.19],[19.889,0.45454546],[19.89,500.0],[19.894,151.0],[19.895,270.3998734]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130978665,[[19.872,108.19],[19.866,6.89],[19.865,39.85505786],[19.864,500.0],[19.861,190.43231]],[[19.88,108.19],[19.889,0.45454546],[19.89,500.0],[19.894,151.0],[19.905,339.00926558]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130978861,[[19.872,108.19],[19.866,6.89],[19.865,39.85505786],[19.864,500.0],[19.861,190.43231]],[[19.88,108.19],[19.889,0.45454546],[19.89,500.0],[19.894,151.0],[19.904,330.79320255]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130979066,[[19.872,108.19],[19.866,6.89],[19.865,39.85505786],[19.864,500.0],[19.861,190.43231]],[[19.88,108.19],[19.889,0.45454546],[19.89,500.0],[19.894,151.0],[19.902,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130979263,[[19.872,108.19],[19.866,6.89],[19.865,39.85505786],[19.864,500.0],[19.861,190.43231]],[[19.878,0.7432703],[19.88,108.19],[19.889,0.45454546],[19.89,500.0],[19.894,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130979467,[[19.872,108.19],[19.866,6.89],[19.865,39.85505786],[19.864,500.0],[19.861,190.43231]],[[19.878,0.7432703],[19.88,108.19],[19.889,0.45454546],[19.89,515.1],[19.891,23.12020015]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130979659,[[19.872,108.19],[19.866,6.89],[19.865,39.85505786],[19.864,500.0],[19.861,190.43231]],[[19.877,0.12415875],[19.878,0.7432703],[19.88,108.19],[19.881,0.18620089],[19.885,0.24821823]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130980670,[[19.874,6.89],[19.873,0.68193373],[19.872,108.19],[19.865,39.85505786],[19.864,500.0]],[[19.877,0.12415875],[19.878,0.7432703],[19.88,108.19],[19.881,0.18620089],[19.885,0.24821823]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130980872,[[19.876,108.19],[19.874,6.89],[19.873,0.68193373],[19.865,39.85505786],[19.864,500.0]],[[19.878,0.7432703],[19.881,0.18620089],[19.883,108.19],[19.885,0.24821823]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130981063,[[19.876,108.19],[19.874,6.89],[19.873,0.68193373],[19.865,39.85505786],[19.864,500.0]],[[19.878,0.7432703],[19.881,0.18620089],[19.883,108.19],[19.885,0.24821823],[19.9,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130981268,[[19.876,108.19],[19.874,6.89],[19.873,0.68193373],[19.865,39.85505786],[19.864,500.0]],[[19.878,0.7432703],[19.881,0.18620089],[19.883,108.19],[19.885,0.24821823],[19.899,270.39467393]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130981568,[[19.876,108.19],[19.874,6.89],[19.873,0.68193373],[19.865,39.85505786],[19.864,500.0]],[[19.878,0.7432703],[19.881,0.18620089],[19.883,108.19],[19.885,0.24821823],[19.898,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130982572,[[19.876,108.19],[19.874,6.89],[19.873,0.68193373],[19.865,39.85505786],[19.864,500.0]],[[19.878,0.7432703],[19.881,0.18620089],[19.883,108.19],[19.885,0.24821823],[19.899,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130983071,[[19.876,108.19],[19.874,28.2886],[19.873,0.68193373],[19.865,39.85505786],[19.864,500.0]],[[19.878,0.7432703],[19.881,0.18620089],[19.883,108.19],[19.885,0.24821823],[19.899,421.39408409]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130983774,[[19.876,108.19],[19.874,28.2886],[19.873,0.68193373],[19.87,39.54527162],[19.865,39.85505786]],[[19.878,0.7432703],[19.881,0.18620089],[19.883,108.19],[19.885,0.24821823],[19.899,421.39408409]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130985672,[[19.876,108.19],[19.874,28.2886],[19.873,0.68193373],[19.87,39.54527162],[19.865,39.85505786]],[[19.878,0.7432703],[19.881,0.18620089],[19.883,108.19],[19.885,0.24821823],[19.89,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130987075,[[19.876,108.19],[19.874,28.2886],[19.873,0.68193373],[19.87,39.54527162],[19.865,39.85505786]],[[19.878,0.7432703],[19.881,0.18620089],[19.883,108.19],[19.885,0.24821823],[19.9,651.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130987276,[[19.876,108.19],[19.874,28.2886],[19.873,0.68193373],[19.87,39.54527162],[19.865,39.85505786]],[[19.878,0.7432703],[19.881,0.18620089],[19.883,108.19],[19.885,0.24821823],[19.898,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130987673,[[19.876,108.19],[19.874,28.2886],[19.873,0.68193373],[19.87,39.54527162],[19.865,39.85505786]],[[19.881,0.18620089],[19.883,108.19],[19.885,0.24821823],[19.898,151.0],[19.899,270.3569362]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130991579,[[19.876,108.19],[19.874,28.2886],[19.873,0.68193373],[19.87,39.54527162],[19.865,39.85505786]],[[19.881,0.18620089],[19.883,108.19],[19.885,0.24821823],[19.886,0.45454546],[19.89,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130991787,[[19.876,108.19],[19.874,28.2886],[19.873,0.68193373],[19.87,39.54527162],[19.865,39.85505786]],[[19.881,0.18620089],[19.883,108.19],[19.885,0.24821823],[19.888,0.45454546],[19.89,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130992085,[[19.876,108.19],[19.874,28.2886],[19.873,0.68193373],[19.87,39.54527162],[19.865,39.85505786]],[[19.883,108.19],[19.888,0.45454546],[19.89,15.09],[19.901,585.0],[19.905,316.0419468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130992277,[[19.876,108.19],[19.874,28.2886],[19.873,0.68193373],[19.87,39.54527162],[19.865,39.85505786]],[[19.883,108.19],[19.886,15.09],[19.887,0.45454546],[19.901,585.0],[19.905,316.0419468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130992481,[[19.876,108.19],[19.874,28.2886],[19.873,0.68193373],[19.87,39.54527162],[19.865,39.85505786]],[[19.883,108.19],[19.886,0.45454546],[19.89,15.09],[19.901,585.0],[19.905,316.0419468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130992681,[[19.876,108.19],[19.874,28.2886],[19.873,0.68193373],[19.87,39.54527162],[19.865,39.85505786]],[[19.883,108.19],[19.889,0.45454546],[19.89,15.09],[19.901,585.0],[19.905,316.0419468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130992881,[[19.876,108.19],[19.874,21.3986],[19.87,39.54527162],[19.866,6.88],[19.865,39.85505786]],[[19.883,108.19],[19.889,0.45454546],[19.89,15.09],[19.901,585.0],[19.905,316.0419468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130993386,[[19.878,0.71995651],[19.876,108.19],[19.874,21.3986],[19.87,39.54527162],[19.866,6.88]],[[19.883,108.19],[19.889,0.45454546],[19.89,15.09],[19.901,585.0],[19.905,316.0419468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130994379,[[19.878,0.71995651],[19.876,108.19],[19.874,21.3986],[19.87,39.54527162],[19.866,6.88]],[[19.883,108.19],[19.889,40.87284611],[19.897,15.09],[19.901,585.0],[19.905,316.0419468]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130994576,[[19.878,0.71995651],[19.876,108.19],[19.874,21.3986],[19.87,39.54527162],[19.866,6.88]],[[19.883,108.19],[19.888,0.45454546],[19.889,40.41830065],[19.897,15.09],[19.901,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130995487,[[19.878,0.71995651],[19.876,108.19],[19.874,21.3986],[19.87,39.54527162],[19.866,6.88]],[[19.883,108.19],[19.888,0.45454546],[19.889,40.41830065],[19.89,500.0],[19.897,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130996484,[[19.878,0.71995651],[19.876,108.19],[19.874,21.3986],[19.87,39.54527162],[19.866,6.88]],[[19.883,108.19],[19.888,0.45454546],[19.889,40.41830065],[19.89,500.0],[19.9,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130996788,[[19.878,0.71995651],[19.876,108.19],[19.874,21.3986],[19.87,39.54527162],[19.866,6.88]],[[19.883,108.19],[19.888,0.45454546],[19.889,40.41830065],[19.89,500.0],[19.897,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130997888,[[19.878,0.71995651],[19.876,108.19],[19.874,21.3986],[19.87,39.54527162],[19.866,6.88]],[[19.883,108.19],[19.888,0.45454546],[19.889,40.41830065],[19.89,500.0],[19.9,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130998982,[[19.878,0.71995651],[19.876,108.19],[19.874,21.3986],[19.87,39.54527162],[19.866,6.88]],[[19.883,108.19],[19.888,0.45454546],[19.889,40.41830065],[19.9,651.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130999183,[[19.878,0.71995651],[19.876,108.19],[19.874,21.3986],[19.87,39.54527162],[19.866,6.88]],[[19.883,108.19],[19.888,0.45454546],[19.9,651.0],[19.915,15.09],[19.916,186.55688433]]]
["bitfinex-derivatives","SOLF0:USTF0",1694130999385,[[19.878,0.71995651],[19.876,108.19],[19.874,21.3986],[19.87,39.54527162],[19.866,6.88]],[[19.883,108.19],[19.899,0.45454546],[19.9,651.0],[19.911,891.09],[19.912,23.31961054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131000188,[[19.878,0.71995651],[19.876,108.19],[19.874,21.3986],[19.87,39.54527162],[19.866,6.88]],[[19.883,108.19],[19.899,0.45454546],[19.9,651.0],[19.911,899.31961054],[19.915,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131000590,[[19.878,0.71995651],[19.876,108.19],[19.874,21.3986],[19.87,39.54527162],[19.866,6.88]],[[19.883,108.19],[19.89,40.55935613],[19.899,0.45454546],[19.9,651.0],[19.911,899.31961054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131000789,[[19.878,0.71995651],[19.876,108.19],[19.874,21.3986],[19.87,39.54527162],[19.866,6.88]],[[19.883,108.19],[19.889,0.45454546],[19.89,40.55935613],[19.9,651.0],[19.911,891.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131001184,[[19.878,0.71995651],[19.876,108.19],[19.874,21.3986],[19.87,39.54527162],[19.866,6.88]],[[19.883,108.19],[19.889,0.45454546],[19.89,40.55935613],[19.9,651.0],[19.911,899.31961054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131001986,[[19.878,0.71995651],[19.876,108.19],[19.874,21.3986],[19.87,39.54527162],[19.866,6.88]],[[19.882,0.68608777],[19.883,108.19],[19.889,0.45454546],[19.89,40.55935613],[19.9,651.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131002189,[[19.878,0.71995651],[19.876,108.19],[19.874,21.3986],[19.87,39.54527162],[19.866,6.88]],[[19.882,0.68608777],[19.883,108.19],[19.889,0.45454546],[19.89,40.55935613],[19.893,22.59603136]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131003290,[[19.878,0.71995651],[19.876,108.19],[19.874,21.3986],[19.87,39.54527162],[19.866,6.88]],[[19.882,0.68608777],[19.883,108.19],[19.889,0.45454546],[19.89,540.55935613],[19.893,22.59603136]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131003983,[[19.878,0.71995651],[19.876,108.19],[19.874,21.3986],[19.87,39.54527162],[19.866,6.88]],[[19.882,0.68608777],[19.883,108.19],[19.889,0.45454546],[19.89,691.55935613],[19.893,22.59603136]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131004185,[[19.878,0.71995651],[19.874,28.2786],[19.873,108.19],[19.87,39.54527162],[19.851,299.8419632]],[[19.881,108.19],[19.882,0.68608777],[19.889,0.45454546],[19.89,691.55935613],[19.893,22.59603136]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131004388,[[19.878,0.71995651],[19.874,129.5886],[19.87,39.54527162],[19.866,6.88],[19.854,151.0]],[[19.881,108.19],[19.882,0.68608777],[19.889,0.45454546],[19.89,691.55935613],[19.893,22.59603136]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131004588,[[19.878,0.71995651],[19.874,129.5886],[19.87,39.54527162],[19.866,6.88],[19.854,220.63649854]],[[19.881,108.19],[19.882,0.68608777],[19.889,0.45454546],[19.89,691.55935613],[19.893,22.59603136]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131004788,[[19.878,0.71995651],[19.874,129.5886],[19.87,39.54527162],[19.866,6.88],[19.855,0.22727272]],[[19.881,108.19],[19.882,0.68608777],[19.889,0.45454546],[19.89,691.55935613],[19.893,22.59603136]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131007087,[[19.878,0.71995651],[19.874,129.5886],[19.87,39.54527162],[19.866,6.88],[19.856,151.0]],[[19.881,108.19],[19.882,0.68608777],[19.889,0.45454546],[19.89,691.55935613],[19.893,22.59603136]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131007293,[[19.878,0.71995651],[19.874,129.5886],[19.87,39.54527162],[19.866,6.88],[19.857,0.22727272]],[[19.881,108.19],[19.882,0.68608777],[19.889,0.45454546],[19.89,691.55935613],[19.893,22.59603136]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131012695,[[19.878,0.71995651],[19.874,129.5886],[19.87,39.54527162],[19.866,6.88],[19.857,0.22727272]],[[19.881,108.19],[19.882,0.68608777],[19.889,0.45454546],[19.89,191.55935613],[19.893,22.59603136]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131015393,[[19.872,6.88],[19.871,108.19],[19.87,39.54527162],[19.857,0.22727272],[19.854,151.0]],[[19.879,108.19],[19.882,0.68608777],[19.889,0.45454546],[19.89,691.55935613],[19.893,22.59603136]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131015603,[[19.872,6.88],[19.871,108.19],[19.867,20.4404],[19.857,0.22727272],[19.855,69.63649854]],[[19.879,108.19],[19.882,0.68608777],[19.884,40.55130784],[19.889,0.45454546],[19.89,691.55935613]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131015798,[[19.872,6.88],[19.871,108.19],[19.867,20.4404],[19.858,0.22727272],[19.856,69.63649854]],[[19.877,15.09],[19.879,108.19],[19.882,0.68608777],[19.884,40.55130784],[19.889,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131015995,[[19.872,6.88],[19.871,108.19],[19.867,20.4404],[19.857,0.22727272],[19.856,69.63649854]],[[19.879,108.19],[19.884,40.55130784],[19.889,0.45454546],[19.925,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131016497,[[19.872,6.88],[19.871,108.19],[19.867,20.4404],[19.857,0.22727272],[19.856,69.63649854]],[[19.879,108.19],[19.884,40.55130784],[19.889,0.45454546],[19.925,15.09],[19.936,1079.74633481]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131016799,[[19.872,6.88],[19.871,108.19],[19.867,20.4404],[19.857,0.22727272],[19.856,69.63649854]],[[19.879,108.19],[19.884,40.55130784],[19.889,0.45454546],[19.925,15.09],[19.936,932.78442168]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131016992,[[19.872,6.88],[19.871,108.19],[19.867,20.4404],[19.857,0.22727272],[19.856,69.63649854]],[[19.877,0.73735026],[19.879,108.19],[19.884,40.55130784],[19.889,0.45454546],[19.925,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131017299,[[19.872,6.88],[19.871,108.19],[19.867,20.4404],[19.857,0.22727272],[19.856,69.63649854]],[[19.877,0.73735026],[19.879,108.19],[19.884,40.55130784],[19.889,0.45454546],[19.914,627.40947639]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131017495,[[19.872,6.88],[19.871,108.19],[19.867,20.4404],[19.857,0.22727272],[19.856,69.63649854]],[[19.877,0.73735026],[19.879,108.19],[19.884,40.55130784],[19.889,0.45454546],[19.913,97.59080267]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131017696,[[19.874,0.78924085],[19.872,6.88],[19.871,108.19],[19.867,20.4404],[19.857,0.22727272]],[[19.877,0.73735026],[19.879,108.19],[19.884,40.55130784],[19.889,0.45454546],[19.913,97.59080267]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131020300,[[19.874,0.78924085],[19.872,6.88],[19.871,108.19],[19.867,20.4404],[19.857,0.22727272]],[[19.877,0.73735026],[19.879,108.19],[19.884,40.55130784],[19.889,0.45454546],[19.906,1459.31961054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131020698,[[19.874,0.78924085],[19.872,6.88],[19.871,108.19],[19.867,20.4404],[19.857,0.22727272]],[[19.877,0.73735026],[19.879,108.19],[19.884,40.55130784],[19.889,0.45454546],[19.906,1436.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131021200,[[19.874,0.78924085],[19.872,6.88],[19.871,108.19],[19.867,20.4404],[19.857,0.22727272]],[[19.877,0.73735026],[19.879,108.19],[19.884,40.55130784],[19.889,0.45454546],[19.906,1459.31961054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131021402,[[19.874,0.78924085],[19.872,6.88],[19.871,108.19],[19.867,20.4404],[19.857,0.22727272]],[[19.877,0.73735026],[19.879,108.19],[19.884,40.55130784],[19.889,0.45454546],[19.89,191.55935613]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131023097,[[19.874,108.97924085],[19.868,6.88],[19.867,20.4404],[19.864,500.0],[19.857,0.22727272]],[[19.877,0.73735026],[19.881,108.19],[19.889,0.45454546],[19.89,691.55935613]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131023293,[[19.876,108.19],[19.874,0.78924085],[19.868,6.88],[19.867,20.4404],[19.864,500.0]],[[19.884,108.19],[19.889,0.45454546],[19.89,691.55935613],[19.908,84.52036135],[19.909,27.11018299]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131023595,[[19.877,108.19],[19.874,0.78924085],[19.87,39.40874811],[19.868,6.88],[19.867,20.4404]],[[19.884,108.19],[19.889,0.45454546],[19.89,691.55935613],[19.908,15.09],[19.909,69.43036135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131023800,[[19.877,108.19],[19.874,0.78924085],[19.87,39.40874811],[19.868,6.88],[19.867,20.4404]],[[19.884,108.19],[19.889,0.45454546],[19.89,691.55935613],[19.908,15.09],[19.909,96.54077109]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131024002,[[19.877,108.19],[19.87,39.40874811],[19.868,6.88],[19.867,20.4404],[19.826,193.58829256]],[[19.884,108.19],[19.889,0.45454546],[19.89,691.55935613],[19.908,15.09],[19.909,69.43036135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131024202,[[19.877,108.19],[19.87,39.40874811],[19.868,6.88],[19.867,20.4404],[19.851,392.69062792]],[[19.884,108.19],[19.889,0.45454546],[19.89,691.55935613],[19.907,23.31961054],[19.908,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131024401,[[19.877,108.19],[19.87,39.40874811],[19.868,6.88],[19.867,20.4404],[19.851,114.14463377]],[[19.884,108.19],[19.889,0.45454546],[19.89,691.55935613],[19.907,23.31961054],[19.908,84.52036135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131024599,[[19.877,108.19],[19.87,39.40874811],[19.868,6.88],[19.867,20.4404],[19.851,392.69062792]],[[19.884,108.19],[19.889,0.45454546],[19.89,691.55935613],[19.907,23.31961054],[19.908,84.52036135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131024796,[[19.879,0.8153151],[19.877,108.19],[19.87,39.40874811],[19.868,6.88],[19.867,20.4404]],[[19.882,0.71795505],[19.884,108.19],[19.889,0.45454546],[19.89,691.55935613],[19.907,23.31961054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131024996,[[19.879,0.8153151],[19.877,108.19],[19.87,39.40874811],[19.868,6.88],[19.867,20.4404]],[[19.882,0.71795505],[19.884,108.19],[19.889,0.45454546],[19.89,706.64935613],[19.891,24.03171509]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131025896,[[19.879,0.8153151],[19.877,108.19],[19.87,39.40874811],[19.868,6.88],[19.867,20.4404]],[[19.882,0.84208255],[19.884,108.19],[19.886,0.18615403],[19.889,0.45454546],[19.89,706.89751189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131027304,[[19.879,0.8153151],[19.878,6.88],[19.877,108.19],[19.87,39.40874811],[19.867,20.4404]],[[19.882,0.84208255],[19.884,108.19],[19.886,0.18615403],[19.889,0.45454546],[19.89,55.89751189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131027808,[[19.879,0.8153151],[19.878,6.88],[19.877,108.19],[19.87,39.40874811],[19.867,20.4404]],[[19.882,0.84208255],[19.884,108.19],[19.886,0.18615403],[19.889,0.45454546],[19.89,40.80751189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131028110,[[19.881,108.19],[19.879,0.8153151],[19.874,500.0],[19.87,39.40874811],[19.868,7.10727272]],[[19.886,0.18615403],[19.888,108.19],[19.89,0.24815576],[19.894,39.66257111],[19.897,15.54454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131028298,[[19.883,108.19],[19.879,0.8153151],[19.874,500.0],[19.87,39.40874811],[19.868,7.10727272]],[[19.89,15.33815576],[19.891,108.19],[19.894,39.66257111],[19.897,0.45454546],[19.91,23.87740354]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131028503,[[19.884,6.88],[19.883,108.19],[19.879,0.8153151],[19.875,21.7299],[19.874,500.0]],[[19.89,0.24815576],[19.891,108.19],[19.894,0.31013271],[19.897,15.54454546],[19.91,23.87740354]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131028710,[[19.886,108.19],[19.884,21.7299],[19.879,0.8153151],[19.874,500.0],[19.866,7.10727272]],[[19.89,0.24815576],[19.893,108.19],[19.894,0.31013271],[19.897,15.54454546],[19.91,294.15713948]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131028904,[[19.886,108.19],[19.884,21.7299],[19.879,0.8153151],[19.874,500.0],[19.868,6.88]],[[19.89,0.24815576],[19.893,108.19],[19.894,0.31013271],[19.897,15.54454546],[19.91,270.83752894]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131029100,[[19.886,108.19],[19.884,21.7299],[19.874,500.0],[19.868,6.88],[19.825,928.48664719]],[[19.89,0.24815576],[19.893,108.19],[19.894,0.31013271],[19.897,15.54454546],[19.91,294.15713948]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131029308,[[19.886,108.19],[19.884,21.7299],[19.874,500.0],[19.868,0.22727272],[19.866,6.88]],[[19.89,0.24815576],[19.893,108.19],[19.894,0.31013271],[19.897,15.54454546],[19.91,270.83752894]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131029505,[[19.886,108.19],[19.884,21.7299],[19.874,500.0],[19.868,6.88],[19.867,0.22727272]],[[19.89,0.24815576],[19.893,108.19],[19.894,0.31013271],[19.897,15.54454546],[19.899,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131029810,[[19.886,108.88405472],[19.884,21.7299],[19.874,500.0],[19.868,0.22727272],[19.852,105.72472586]],[[19.89,0.24815576],[19.893,108.19],[19.894,0.31013271],[19.897,55.80598336],[19.899,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131030008,[[19.886,108.88405472],[19.884,21.7299],[19.876,39.74660633],[19.874,500.0],[19.87,190.40874811]],[[19.89,0.24815576],[19.893,108.19],[19.894,0.31013271],[19.897,55.80598336],[19.93,750.70512883]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131030610,[[19.886,108.88405472],[19.884,21.7299],[19.876,39.74660633],[19.874,500.0],[19.87,190.40874811]],[[19.89,0.24815576],[19.893,108.19],[19.894,0.31013271],[19.897,55.80598336],[19.9,651.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131032410,[[19.886,108.88405472],[19.884,21.7299],[19.876,39.74660633],[19.874,500.0],[19.87,39.40874811]],[[19.89,0.24815576],[19.893,108.19],[19.894,0.31013271],[19.897,55.80598336],[19.9,651.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131033210,[[19.886,0.69405472],[19.885,108.19],[19.884,21.7299],[19.876,39.74660633],[19.874,500.0]],[[19.89,0.24815576],[19.892,108.19],[19.894,0.31013271],[19.897,55.80598336],[19.9,651.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131034807,[[19.886,7.57405472],[19.885,108.19],[19.884,21.7299],[19.879,39.239819],[19.876,39.74660633]],[[19.89,0.24815576],[19.892,108.19],[19.894,0.31013271],[19.897,55.80598336],[19.9,651.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131035213,[[19.886,7.57405472],[19.885,108.19],[19.884,21.7299],[19.879,39.239819],[19.876,39.74660633]],[[19.89,0.24815576],[19.892,108.19],[19.894,0.31013271],[19.897,55.80598336],[19.9,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131035812,[[19.886,7.57405472],[19.885,108.19],[19.884,21.7299],[19.879,39.239819],[19.876,39.74660633]],[[19.89,0.24815576],[19.892,108.19],[19.894,0.31013271],[19.897,15.54454546],[19.9,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131037613,[[19.886,7.57405472],[19.885,108.19],[19.884,21.7299],[19.879,39.239819],[19.876,39.74660633]],[[19.89,0.24815576],[19.892,108.19],[19.894,0.31013271],[19.897,15.54454546],[19.898,40.10260273]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131042316,[[19.888,108.19],[19.886,0.69405472],[19.884,21.7299],[19.879,39.239819],[19.876,39.74660633]],[[19.89,0.24815576],[19.894,0.31013271],[19.895,108.19],[19.897,15.54454546],[19.898,40.10260273]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131046220,[[19.888,108.19],[19.886,0.69405472],[19.884,21.7299],[19.879,39.239819],[19.866,6.87]],[[19.89,0.24815576],[19.894,0.31013271],[19.895,108.19],[19.897,15.54454546],[19.898,40.10260273]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131046410,[[19.888,108.19],[19.886,0.69405472],[19.884,21.7299],[19.879,39.239819],[19.868,6.87]],[[19.89,0.24815576],[19.894,0.31013271],[19.895,108.19],[19.897,15.54454546],[19.898,40.10260273]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131046616,[[19.888,108.19],[19.886,0.69405472],[19.884,21.7299],[19.879,39.239819],[19.868,0.22727272]],[[19.89,0.24815576],[19.894,0.31013271],[19.895,108.19],[19.897,15.54454546],[19.898,40.10260273]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131046914,[[19.888,108.19],[19.886,0.69405472],[19.884,21.7299],[19.882,40.94117646],[19.879,39.239819]],[[19.89,0.24815576],[19.894,0.31013271],[19.895,108.19],[19.897,15.54454546],[19.898,40.10260273]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131047417,[[19.888,108.19],[19.886,0.69405472],[19.884,21.7299],[19.882,40.94117646],[19.879,39.239819]],[[19.89,0.24815576],[19.894,0.31013271],[19.895,108.19],[19.897,15.54454546],[19.898,0.37208489]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131051519,[[19.888,108.19],[19.886,0.69405472],[19.884,21.7299],[19.882,40.94117646],[19.879,39.239819]],[[19.895,108.19],[19.897,15.54454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131051520,[[19.888,108.19],[19.886,0.69405472],[19.884,21.7299],[19.882,40.94117646],[19.879,39.239819]],[[19.895,108.19],[19.897,0.45454546],[19.91,151.0],[19.911,600.08],[19.918,186.55688433]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131051718,[[19.888,108.19],[19.886,0.69405472],[19.884,21.7299],[19.882,40.94117646],[19.879,39.239819]],[[19.895,108.19],[19.899,0.45454546],[19.908,166.08],[19.909,222.77120135],[19.911,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131051921,[[19.888,108.19],[19.886,0.69405472],[19.884,21.7299],[19.882,40.94117646],[19.879,39.239819]],[[19.895,108.19],[19.899,0.45454546],[19.906,151.0],[19.907,222.77120135],[19.911,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131052223,[[19.888,108.19],[19.886,0.69405472],[19.884,21.7299],[19.882,40.94117646],[19.879,39.239819]],[[19.895,108.19],[19.899,0.45454546],[19.904,166.08],[19.905,222.77120135],[19.911,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131052425,[[19.888,108.19],[19.886,0.69405472],[19.884,21.7299],[19.882,40.94117646],[19.879,39.239819]],[[19.895,108.19],[19.899,0.45454546],[19.904,151.0],[19.911,585.0],[19.922,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131052624,[[19.888,108.19],[19.886,0.69405472],[19.884,21.7299],[19.882,40.94117646],[19.879,39.239819]],[[19.895,108.19],[19.899,0.45454546],[19.904,151.0],[19.911,585.0],[19.914,283.16614645]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131053222,[[19.888,108.19],[19.886,0.69405472],[19.884,21.7299],[19.882,40.94117646],[19.879,39.239819]],[[19.895,108.19],[19.899,0.45454546],[19.91,151.0],[19.911,585.0],[19.914,283.16614645]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131053424,[[19.888,108.19],[19.886,0.69405472],[19.884,21.7299],[19.882,40.94117646],[19.879,39.239819]],[[19.895,108.19],[19.899,0.45454546],[19.911,585.0],[19.914,283.16614645]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131053425,[[19.888,108.19],[19.886,0.69405472],[19.884,21.7299],[19.882,40.94117646],[19.879,39.239819]],[[19.895,108.19],[19.899,0.45454546],[19.908,166.08],[19.909,222.77020544],[19.911,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131053625,[[19.888,108.19],[19.886,0.69405472],[19.884,21.7299],[19.882,40.94117646],[19.879,39.239819]],[[19.895,108.19],[19.899,0.45454546],[19.906,151.0],[19.907,222.77020544],[19.911,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131053827,[[19.888,108.19],[19.886,0.69405472],[19.884,21.7299],[19.882,40.94117646],[19.879,39.239819]],[[19.895,108.19],[19.899,0.45454546],[19.904,15.08],[19.905,373.77020544],[19.911,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131054028,[[19.888,108.19],[19.886,0.69405472],[19.884,21.7299],[19.882,40.94117646],[19.879,39.239819]],[[19.895,108.19],[19.899,0.45454546],[19.904,15.08],[19.905,151.0],[19.911,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131054826,[[19.888,108.19],[19.886,0.69405472],[19.884,21.7299],[19.882,40.94117646],[19.879,39.239819]],[[19.895,108.19],[19.899,0.45454546],[19.91,151.0],[19.911,585.0],[19.924,250.26059398]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131055127,[[19.888,108.19],[19.886,0.69405472],[19.884,21.7299],[19.882,40.94117646],[19.879,39.239819]],[[19.895,108.19],[19.899,0.45454546],[19.908,166.08],[19.909,222.7802639],[19.911,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131055332,[[19.888,108.19],[19.886,0.69405472],[19.884,21.7299],[19.882,40.94117646],[19.879,39.239819]],[[19.895,108.19],[19.899,0.45454546],[19.906,151.0],[19.907,222.7802639],[19.911,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131055531,[[19.888,108.19],[19.886,0.69405472],[19.884,21.7299],[19.882,40.94117646],[19.879,39.239819]],[[19.895,108.19],[19.899,0.45454546],[19.904,15.08],[19.905,373.7802639],[19.911,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131055732,[[19.888,108.19],[19.886,0.69405472],[19.884,21.7299],[19.882,40.94117646],[19.879,39.239819]],[[19.895,108.19],[19.899,0.45454546],[19.904,15.08],[19.905,151.0],[19.911,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131056425,[[19.888,108.19],[19.886,0.69405472],[19.884,21.7299],[19.882,40.94117646],[19.879,39.239819]],[[19.895,108.19],[19.899,0.45454546],[19.91,151.0],[19.911,585.0],[19.92,196.30623348]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131056731,[[19.888,108.19],[19.886,0.69405472],[19.884,21.7299],[19.882,40.94117646],[19.879,39.239819]],[[19.895,108.19],[19.899,0.45454546],[19.908,166.08],[19.909,222.76403022],[19.911,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131056934,[[19.888,108.19],[19.886,0.69405472],[19.884,21.7299],[19.882,40.94117646],[19.879,39.239819]],[[19.895,108.19],[19.899,0.45454546],[19.906,151.0],[19.907,222.76403022],[19.911,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131057229,[[19.888,108.19],[19.886,0.69405472],[19.884,21.7299],[19.882,40.94117646],[19.879,39.239819]],[[19.895,108.19],[19.899,0.45454546],[19.904,15.08],[19.905,373.76403022],[19.911,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131057430,[[19.888,108.19],[19.886,0.69405472],[19.884,21.7299],[19.882,40.94117646],[19.879,39.239819]],[[19.895,108.19],[19.899,0.45454546],[19.904,15.08],[19.905,151.0],[19.911,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131058227,[[19.888,108.19],[19.886,0.69405472],[19.884,21.7299],[19.882,40.94117646],[19.879,39.239819]],[[19.895,108.19],[19.899,0.45454546],[19.91,151.0],[19.911,585.0],[19.925,603.97265552]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131058430,[[19.888,108.19],[19.886,0.69405472],[19.884,21.7299],[19.882,40.94117646],[19.879,39.239819]],[[19.895,108.19],[19.899,0.45454546],[19.908,166.08],[19.909,222.76426415],[19.911,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131058631,[[19.888,108.19],[19.886,0.69405472],[19.884,21.7299],[19.882,40.94117646],[19.879,39.239819]],[[19.895,108.19],[19.899,0.45454546],[19.906,151.0],[19.907,222.76426415],[19.911,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131058933,[[19.888,108.19],[19.886,0.69405472],[19.884,21.7299],[19.882,40.94117646],[19.879,39.239819]],[[19.895,108.19],[19.899,0.45454546],[19.904,15.08],[19.905,373.76426415],[19.911,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131059233,[[19.891,108.19],[19.886,0.69405472],[19.884,521.7299],[19.882,40.94117646],[19.879,39.239819]],[[19.899,0.45454546],[19.904,15.08],[19.905,373.76426415]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131059234,[[19.891,108.19],[19.886,0.69405472],[19.884,521.7299],[19.882,40.94117646],[19.879,39.239819]],[[19.899,108.19],[19.904,15.08],[19.905,151.0],[19.91,500.45454546],[19.919,23.31961054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131059434,[[19.891,108.19],[19.886,0.69405472],[19.884,521.7299],[19.882,40.94117646],[19.879,39.239819]],[[19.899,108.19],[19.904,15.08],[19.905,151.0],[19.908,20.62030145],[19.909,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131059733,[[19.891,108.19],[19.886,0.69405472],[19.884,521.7299],[19.882,40.94117646],[19.879,39.239819]],[[19.899,108.19],[19.901,40.60734037],[19.907,151.45454546],[19.908,20.62030145],[19.92,283.23881341]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131059924,[[19.891,108.19],[19.884,521.7299],[19.882,40.94117646],[19.879,39.46709172],[19.876,6.87]],[[19.899,108.19],[19.901,40.60734037],[19.907,151.45454546],[19.908,20.62030145],[19.92,352.66917476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131060127,[[19.891,108.19],[19.884,521.7299],[19.882,40.94117646],[19.879,39.239819],[19.878,6.87]],[[19.899,108.19],[19.901,40.60734037],[19.907,151.45454546],[19.908,20.62030145],[19.92,352.66917476]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131060332,[[19.891,108.19],[19.884,521.7299],[19.882,40.94117646],[19.879,39.46709172],[19.876,6.87]],[[19.899,108.19],[19.901,40.60734037],[19.907,151.45454546],[19.908,20.62030145],[19.92,283.23881341]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131060533,[[19.893,0.68756344],[19.891,108.19],[19.884,521.7299],[19.882,40.94117646],[19.879,39.239819]],[[19.899,108.19],[19.901,40.60734037],[19.907,151.45454546],[19.908,20.62030145],[19.92,306.55842395]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131060735,[[19.893,0.68756344],[19.891,108.19],[19.884,521.7299],[19.882,40.94117646],[19.879,39.46709172]],[[19.899,108.19],[19.901,40.60734037],[19.907,0.45454546],[19.908,35.70030145],[19.909,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131060932,[[19.893,0.68756344],[19.891,108.19],[19.884,521.7299],[19.882,40.94117646],[19.879,39.239819]],[[19.899,108.19],[19.901,40.60734037],[19.907,151.45454546],[19.908,20.62030145],[19.925,113.41590275]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131061137,[[19.893,0.68756344],[19.891,108.19],[19.884,521.7299],[19.882,40.94117646],[19.879,39.239819]],[[19.899,108.19],[19.901,40.60734037],[19.907,151.45454546],[19.908,20.62030145],[19.919,23.31961054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131062133,[[19.893,0.68756344],[19.891,108.19],[19.884,521.7299],[19.882,40.94117646],[19.879,39.46709172]],[[19.899,108.19],[19.901,40.60734037],[19.907,151.45454546],[19.908,20.62030145],[19.919,23.31961054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131062332,[[19.893,0.68756344],[19.891,108.19],[19.884,521.7299],[19.882,40.94117646],[19.879,39.239819]],[[19.899,108.19],[19.901,40.60734037],[19.907,151.45454546],[19.908,20.62030145],[19.919,23.31961054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131062537,[[19.893,0.68756344],[19.891,108.19],[19.884,521.7299],[19.882,40.94117646],[19.879,39.239819]],[[19.899,108.19],[19.901,40.60734037],[19.907,151.45454546],[19.908,20.62030145],[19.92,23.31961054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131062738,[[19.893,0.68756344],[19.891,108.19],[19.884,521.7299],[19.882,40.94117646],[19.879,39.239819]],[[19.899,108.19],[19.901,40.60734037],[19.907,151.45454546],[19.908,20.62030145],[19.919,23.31961054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131063240,[[19.896,108.19],[19.893,0.68756344],[19.884,521.7299],[19.882,40.94117646],[19.879,190.239819]],[[19.907,0.45454546],[19.92,783.23653343],[19.921,608.31961054],[19.922,15.08],[19.923,69.43036135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131063444,[[19.899,6.87],[19.898,108.19],[19.894,500.0],[19.893,0.68756344],[19.885,151.22727272]],[[19.908,108.19],[19.919,0.45454546],[19.92,722.89055066],[19.926,23.31961054],[19.931,654.43036135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131063738,[[19.896,6.87],[19.895,20.8337],[19.894,500.0],[19.893,0.68756344],[19.886,0.22727272]],[[19.911,108.19],[19.919,0.45454546],[19.92,722.89055066],[19.925,22.76298719],[19.931,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131063929,[[19.896,6.87],[19.895,20.8337],[19.894,500.0],[19.886,0.22727272]],[[19.911,108.19],[19.919,0.45454546],[19.92,722.89055066],[19.925,22.76298719],[19.931,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131063930,[[19.902,108.19],[19.896,6.87],[19.895,20.8337],[19.894,500.0],[19.886,0.22727272]],[[19.911,108.19],[19.919,0.45454546],[19.92,500.0],[19.925,22.76298719],[19.929,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131064133,[[19.899,108.19],[19.896,6.87],[19.895,20.8337],[19.894,500.0],[19.887,0.22727272]],[[19.903,0.82340656],[19.919,0.45454546],[19.92,500.0],[19.925,22.76298719],[19.929,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131064329,[[19.902,108.19],[19.896,6.87],[19.895,20.8337],[19.894,500.0],[19.888,0.22727272]],[[19.911,108.19],[19.919,151.45454546],[19.92,500.0],[19.925,22.76298719],[19.931,600.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131064536,[[19.902,108.19],[19.896,6.87],[19.895,20.8337],[19.889,0.22727272],[19.885,151.0]],[[19.911,108.19],[19.918,0.45454546],[19.919,151.0],[19.92,500.0],[19.925,22.76298719]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131064732,[[19.905,0.76166921],[19.901,108.19],[19.896,6.87],[19.895,20.8337],[19.894,500.0]],[[19.908,15.08],[19.909,136.64942682],[19.918,0.45454546],[19.919,151.0],[19.92,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131065132,[[19.897,108.19],[19.896,6.87],[19.895,20.8337],[19.894,500.0],[19.888,0.22727272]],[[19.906,108.19],[19.908,15.08],[19.909,28.45942682],[19.918,0.45454546],[19.919,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131065330,[[19.897,108.19],[19.896,6.87],[19.895,20.8337],[19.894,500.0],[19.889,0.22727272]],[[19.906,108.19],[19.908,15.08],[19.909,28.45942682],[19.918,0.45454546],[19.919,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131065533,[[19.9,108.19],[19.896,6.87],[19.895,20.8337],[19.894,500.0],[19.883,151.0]],[[19.908,123.27],[19.909,28.45942682],[19.918,0.45454546],[19.919,151.0],[19.933,23.31961054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131065738,[[19.9,108.19],[19.896,6.87],[19.895,20.8337],[19.894,500.0],[19.884,0.22727272]],[[19.908,123.27],[19.909,28.45942682],[19.918,0.45454546],[19.919,151.0],[19.93,283.41706427]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131066040,[[19.9,108.19],[19.896,6.87],[19.895,20.8337],[19.894,500.0],[19.884,0.22727272]],[[19.908,123.27],[19.909,28.45942682],[19.918,0.45454546],[19.919,151.0],[19.946,1486.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131066236,[[19.9,108.19],[19.896,6.87],[19.895,20.8337],[19.894,500.0],[19.884,0.22727272]],[[19.908,123.27],[19.909,28.45942682],[19.918,0.45454546],[19.919,151.0],[19.932,283.44993273]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131066837,[[19.902,0.78391077],[19.9,108.19],[19.896,6.87],[19.895,20.8337],[19.894,500.0]],[[19.906,0.74312649],[19.908,123.27],[19.909,28.45942682],[19.918,0.45454546],[19.919,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131070743,[[19.902,108.97391077],[19.896,6.87],[19.895,20.8337],[19.894,500.0],[19.866,21.81530357]],[[19.906,0.74312649],[19.908,15.08],[19.909,28.45942682],[19.91,108.19],[19.918,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131071040,[[19.902,108.97391077],[19.896,6.87],[19.895,20.8337],[19.894,500.0],[19.875,50.25]],[[19.906,0.74312649],[19.908,15.08],[19.909,28.45942682],[19.91,108.19],[19.918,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131071542,[[19.902,108.97391077],[19.896,6.87],[19.895,20.8337],[19.894,500.0],[19.893,40.45002511]],[[19.906,0.74312649],[19.91,108.19],[19.918,0.45454546],[19.92,540.03616273],[19.935,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131073046,[[19.904,108.19],[19.902,0.78391077],[19.896,6.87],[19.895,20.8337],[19.894,500.0]],[[19.906,0.74312649],[19.911,108.19],[19.918,0.45454546],[19.92,540.03616273],[19.935,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131073649,[[19.904,108.19],[19.902,0.78391077],[19.896,6.87],[19.895,20.8337],[19.885,151.0]],[[19.906,0.74312649],[19.911,108.19],[19.918,0.45454546],[19.92,40.03616273],[19.929,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131073838,[[19.904,108.19],[19.902,0.78391077],[19.896,6.87],[19.895,20.8337],[19.886,0.22727272]],[[19.906,0.74312649],[19.911,108.19],[19.918,0.45454546],[19.92,40.03616273],[19.929,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131074148,[[19.904,108.19],[19.902,0.78391077],[19.896,6.87],[19.895,20.8337],[19.886,0.22727272]],[[19.906,0.74312649],[19.911,108.19],[19.918,0.45454546],[19.92,40.03616273],[19.929,238.07193632]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131075646,[[19.904,108.19],[19.902,0.78391077],[19.896,6.87],[19.895,20.8337],[19.894,500.0]],[[19.906,0.74312649],[19.911,108.19],[19.918,0.45454546],[19.92,540.03616273],[19.929,223.00193632]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131075845,[[19.904,108.19],[19.902,0.78391077],[19.896,6.87],[19.895,20.8337],[19.894,500.0]],[[19.906,0.74312649],[19.911,108.19],[19.918,0.45454546],[19.92,540.03616273],[20.117,18.49170888]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131076043,[[19.904,108.19],[19.902,0.78391077],[19.896,6.87],[19.895,20.8337],[19.894,500.0]],[[19.906,0.74312649],[19.911,108.19],[19.918,0.45454546],[19.92,540.03616273],[19.945,96.854963]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131076247,[[19.904,108.19],[19.902,0.78391077],[19.896,6.87],[19.895,20.8337],[19.894,500.0]],[[19.906,0.74312649],[19.911,108.19],[19.918,0.45454546],[19.92,540.03616273],[19.938,69.43036135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131076446,[[19.904,108.19],[19.902,0.78391077],[19.896,6.87],[19.895,20.8337],[19.894,500.0]],[[19.906,0.74312649],[19.911,108.19],[19.918,0.45454546],[19.92,540.03616273],[19.937,69.43036135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131080047,[[19.905,6.86],[19.904,108.19],[19.902,0.78391077],[19.895,20.8337],[19.894,500.0]],[[19.911,108.19],[19.918,0.45454546],[19.92,40.03616273],[19.924,151.0],[19.929,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131080257,[[19.907,108.19],[19.903,6.86],[19.902,0.78391077],[19.898,40.51431441],[19.895,20.8337]],[[19.915,108.19],[19.919,0.45454546],[19.92,191.03616273],[19.929,15.07],[19.938,69.43036135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131080550,[[19.907,108.19],[19.903,6.86],[19.902,0.78391077],[19.898,40.51431441],[19.881,0.22727272]],[[19.915,108.19],[19.919,0.45454546],[19.92,191.03616273],[19.929,15.07],[19.938,69.43036135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131080752,[[19.907,108.19],[19.899,6.86],[19.898,40.51431441],[19.882,0.22727272],[19.862,327.09344091]],[[19.915,108.19],[19.919,0.45454546],[19.92,691.03616273],[19.935,15.07],[19.938,69.43036135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131080952,[[19.907,108.19],[19.899,6.86],[19.898,40.51431441],[19.879,0.22727272],[19.862,327.09344091]],[[19.915,108.19],[19.919,0.45454546],[19.92,691.03616273],[19.935,15.07],[19.938,69.43036135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131081147,[[19.907,108.19],[19.899,6.86],[19.898,40.51431441],[19.88,50.25],[19.879,151.22727272]],[[19.915,108.19],[19.919,0.45454546],[19.92,691.03616273],[19.935,15.07],[19.938,69.43036135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131081353,[[19.907,108.19],[19.899,6.86],[19.898,40.51431441],[19.881,151.22727272],[19.88,50.25]],[[19.915,108.19],[19.919,0.45454546],[19.92,691.03616273],[19.935,15.07],[19.938,69.43036135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131081553,[[19.907,108.19],[19.899,6.86],[19.898,40.51431441],[19.882,0.22727272],[19.881,151.0]],[[19.915,108.19],[19.919,0.45454546],[19.92,691.03616273],[19.935,15.07],[19.937,69.43036135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131081755,[[19.909,0.72942596],[19.907,108.19],[19.899,6.86],[19.898,40.51431441],[19.882,0.22727272]],[[19.915,108.19],[19.919,0.45454546],[19.92,691.03616273],[19.935,15.07],[19.937,69.43036135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131082054,[[19.909,0.72942596],[19.907,108.19],[19.899,6.86],[19.898,40.51431441],[19.882,0.22727272]],[[19.915,108.19],[19.919,0.45454546],[19.92,540.03616273],[19.935,15.07],[19.938,69.43036135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131082255,[[19.909,0.72942596],[19.908,6.86],[19.907,108.19],[19.898,40.51431441],[19.893,151.0]],[[19.915,108.19],[19.919,0.45454546],[19.92,40.03616273],[19.929,15.07],[19.93,651.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131082554,[[19.91,108.19],[19.909,0.72942596],[19.899,6.86],[19.898,40.51431441],[19.893,151.0]],[[19.917,108.19],[19.919,0.45454546],[19.92,40.03616273],[19.929,15.07],[19.93,651.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131082749,[[19.91,108.19],[19.909,0.72942596],[19.902,6.86],[19.901,41.04068307],[19.898,40.51431441]],[[19.917,108.19],[19.919,0.45454546],[19.92,40.03616273],[19.929,15.07],[19.93,651.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131085455,[[19.91,108.19],[19.909,0.72942596],[19.903,20.8736],[19.902,6.86],[19.901,41.04068307]],[[19.917,108.19],[19.919,0.45454546],[19.92,40.03616273],[19.929,15.07],[19.93,651.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131088651,[[19.91,108.19],[19.909,0.72942596],[19.903,20.8736],[19.902,6.86],[19.901,41.04068307]],[[19.917,108.19],[19.919,0.45454546],[19.92,40.03616273],[19.922,151.0],[19.929,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131089658,[[19.91,108.19],[19.909,0.72942596],[19.903,20.8736],[19.902,6.86],[19.901,41.04068307]],[[19.917,108.19],[19.919,0.45454546],[19.92,40.03616273],[19.929,166.07],[19.935,69.43036135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131090557,[[19.91,108.19],[19.909,0.72942596],[19.903,20.8736],[19.902,6.86],[19.901,41.04068307]],[[19.917,108.19],[19.919,0.45454546],[19.92,40.03616273],[19.929,166.07],[19.933,23.31961054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131091756,[[19.91,108.19],[19.909,0.72942596],[19.903,20.8736],[19.902,6.86],[19.901,41.04068307]],[[19.917,108.19],[19.919,0.45454546],[19.92,40.03616273],[19.929,166.07],[19.932,23.31961054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131091957,[[19.91,108.19],[19.909,0.72942596],[19.903,20.8736],[19.902,6.86],[19.901,41.04068307]],[[19.915,15.07],[19.916,9.22964818],[19.917,108.19],[19.919,0.45454546],[19.92,40.03616273]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131092159,[[19.909,0.72942596],[19.907,108.19],[19.903,20.8736],[19.902,6.86],[19.901,41.04068307]],[[19.914,108.19],[19.919,0.45454546],[19.92,40.03616273],[19.929,166.07],[19.943,563.2512519]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131092358,[[19.909,0.72942596],[19.907,108.19],[19.903,20.8736],[19.902,6.86],[19.901,41.04068307]],[[19.914,108.19],[19.919,0.45454546],[19.92,40.03616273],[19.929,166.07],[19.943,466.39221084]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131092560,[[19.909,0.72942596],[19.907,108.19],[19.903,20.8736],[19.902,6.86],[19.901,41.04068307]],[[19.914,108.19],[19.919,0.45454546],[19.92,40.03616273],[19.929,166.07],[19.931,608.31961054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131093667,[[19.909,0.72942596],[19.907,108.19],[19.903,20.8736],[19.902,6.86],[19.901,41.04068307]],[[19.914,108.19],[19.919,0.45454546],[19.92,40.03616273],[19.929,166.07],[19.93,523.31961054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131095859,[[19.909,108.91942596],[19.904,500.0],[19.903,20.8736],[19.902,6.86],[19.901,41.04068307]],[[19.917,108.19],[19.92,40.03616273],[19.925,22.76298719],[19.928,0.45454546],[19.929,166.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131096462,[[19.909,108.91942596],[19.903,20.8736],[19.902,6.86],[19.901,41.04068307],[19.894,500.0]],[[19.917,108.19],[19.92,40.03616273],[19.925,22.76298719],[19.928,0.45454546],[19.929,166.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131096663,[[19.909,108.91942596],[19.904,500.0],[19.903,20.8736],[19.902,6.86],[19.901,41.04068307]],[[19.917,108.19],[19.92,40.03616273],[19.925,22.76298719],[19.928,0.45454546],[19.929,166.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131100361,[[19.91,6.86],[19.909,108.91942596],[19.904,500.0],[19.903,20.8736],[19.901,41.04068307]],[[19.917,108.19],[19.925,22.76298719],[19.928,0.45454546],[19.929,166.07],[19.979,1165.9805271]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131100560,[[19.91,6.86],[19.909,108.91942596],[19.904,500.0],[19.903,20.8736],[19.901,41.04068307]],[[19.917,108.19],[19.925,22.76298719],[19.928,0.45454546],[19.929,166.07],[19.933,23.31961054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131101062,[[19.909,108.91942596],[19.904,500.0],[19.903,20.8736],[19.902,6.86],[19.901,41.04068307]],[[19.917,108.19],[19.925,22.76298719],[19.928,0.45454546],[19.929,166.07],[19.933,23.31961054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131102069,[[19.909,108.91942596],[19.904,500.0],[19.903,20.8736],[19.902,6.86],[19.901,41.04068307]],[[19.917,108.19],[19.921,40.8875502],[19.925,22.76298719],[19.928,0.45454546],[19.929,166.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131102485,[[19.909,108.91942596],[19.908,6.86],[19.906,39.74698795],[19.904,500.0],[19.903,20.8736]],[[19.917,108.19],[19.921,40.8875502],[19.925,22.76298719],[19.928,0.45454546],[19.929,166.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131102665,[[19.909,108.91942596],[19.907,6.86],[19.906,39.74698795],[19.904,500.0],[19.903,20.8736]],[[19.917,108.19],[19.921,40.8875502],[19.925,22.76298719],[19.928,0.45454546],[19.929,166.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131103069,[[19.91,108.19],[19.909,0.72942596],[19.907,6.86],[19.906,39.74698795],[19.904,500.0]],[[19.918,108.19],[19.921,40.8875502],[19.925,22.76298719],[19.928,0.45454546],[19.929,166.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131103368,[[19.91,115.05],[19.909,0.72942596],[19.906,39.74698795],[19.904,500.0],[19.877,335.89732943]],[[19.918,108.19],[19.925,22.76298719],[19.928,0.45454546],[19.929,166.07],[19.941,864.8353265]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131103570,[[19.91,135.5608],[19.909,0.72942596],[19.906,39.74698795],[19.904,500.0],[19.88,69.63649854]],[[19.918,108.19],[19.925,22.76298719],[19.928,0.45454546],[19.929,166.07],[19.934,23.31961054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131104172,[[19.91,128.7008],[19.907,6.86],[19.906,39.74698795],[19.904,500.0],[19.88,69.63649854]],[[19.918,108.19],[19.925,22.76298719],[19.928,0.45454546],[19.929,166.07],[19.934,23.31961054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131104368,[[19.91,128.7008],[19.907,6.86],[19.906,39.74698795],[19.904,500.0],[19.879,69.63649854]],[[19.918,108.19],[19.925,22.76298719],[19.928,0.45454546],[19.929,166.07],[19.933,23.31961054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131104868,[[19.912,0.76247193],[19.91,128.7008],[19.907,6.86],[19.906,39.74698795],[19.904,500.0]],[[19.918,108.19],[19.925,22.76298719],[19.928,0.45454546],[19.929,166.07],[19.933,23.31961054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131105366,[[19.912,0.76247193],[19.91,128.7008],[19.907,6.86],[19.906,39.74698795],[19.904,500.0]],[[19.918,108.19],[19.924,151.0],[19.925,62.10836871],[19.928,0.45454546],[19.929,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131108974,[[19.912,0.76247193],[19.91,128.7008],[19.907,6.86],[19.906,39.74698795],[19.904,500.0]],[[19.917,0.51448134],[19.918,108.19],[19.924,151.0],[19.925,62.10836871],[19.928,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131110469,[[19.912,0.76247193],[19.91,128.7008],[19.907,6.86],[19.906,39.74698795],[19.904,500.0]],[[19.917,0.51448134],[19.918,108.19],[19.921,39.26506024],[19.924,151.0],[19.925,62.10836871]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131113180,[[19.912,0.76247193],[19.91,20.5108],[19.909,108.19],[19.907,6.86],[19.906,39.74698795]],[[19.915,15.07],[19.916,108.19],[19.917,0.51448134],[19.921,39.26506024],[19.924,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131115782,[[19.912,0.76247193],[19.91,20.5108],[19.909,108.19],[19.907,6.86],[19.906,39.74698795]],[[19.915,15.13],[19.916,108.19],[19.917,0.51448134],[19.921,39.26506024],[19.924,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131116081,[[19.912,0.76247193],[19.91,20.5108],[19.909,108.19],[19.907,6.86],[19.906,39.74698795]],[[19.915,15.13],[19.916,108.19],[19.917,0.51448134],[19.921,39.26506024]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131116082,[[19.912,0.76247193],[19.91,20.5108],[19.909,108.19],[19.907,6.86],[19.906,39.74698795]],[[19.915,15.13],[19.916,108.19],[19.917,0.51448134],[19.921,190.26506024],[19.947,563.2512519]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131116278,[[19.912,0.76247193],[19.91,20.5108],[19.909,108.19],[19.907,6.86],[19.906,39.74698795]],[[19.915,15.13],[19.916,108.19],[19.917,0.51448134],[19.921,190.26506024],[19.943,279.8353265]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131116488,[[19.912,0.76247193],[19.91,20.5108],[19.909,108.19],[19.906,39.74698795],[19.882,69.63649854]],[[19.915,0.06],[19.916,108.19],[19.917,0.51448134],[19.921,190.26506024],[19.943,279.8353265]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131116678,[[19.912,0.76247193],[19.91,20.5108],[19.909,108.19],[19.906,39.74698795],[19.882,69.63649854]],[[19.915,0.06],[19.916,108.19],[19.917,0.51448134],[19.921,190.26506024],[19.938,69.43036135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131117181,[[19.912,0.76247193],[19.91,20.5108],[19.909,108.19],[19.906,39.74698795],[19.885,151.0]],[[19.915,0.06],[19.916,108.19],[19.917,0.51448134],[19.921,190.26506024],[19.925,22.76298719]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131117379,[[19.912,0.76247193],[19.905,108.19],[19.894,500.0],[19.889,0.22727272],[19.885,151.0]],[[19.913,108.19],[19.915,0.06],[19.917,0.51448134],[19.918,191.7068273],[19.92,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131117581,[[19.902,128.3206],[19.9,40.58232931],[19.894,500.0],[19.886,0.22727272],[19.885,151.0]],[[19.913,108.19],[19.915,0.06],[19.917,0.9690268],[19.918,191.7068273],[19.92,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131117783,[[19.902,128.3206],[19.894,500.0],[19.886,0.22727272],[19.885,151.0],[19.873,278.54599415]],[[19.909,108.19],[19.915,0.06],[19.917,0.9690268],[19.918,191.7068273],[19.92,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131118076,[[19.902,128.3206],[19.894,500.0],[19.886,0.22727272],[19.88,151.0],[19.873,278.54599415]],[[19.909,108.19],[19.915,0.06],[19.917,0.9690268],[19.918,191.7068273],[19.92,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131118281,[[19.902,128.3206],[19.894,500.0],[19.887,0.22727272],[19.88,151.0],[19.873,278.54599415]],[[19.909,108.19],[19.915,0.06],[19.917,0.45454546],[19.918,191.7068273],[19.92,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131118481,[[19.902,128.3206],[19.894,500.0],[19.888,0.22727272],[19.88,151.0],[19.873,278.54599415]],[[19.909,108.19],[19.915,0.06],[19.917,0.45454546],[19.918,191.7068273],[19.92,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131118675,[[19.902,128.3206],[19.894,500.0],[19.881,0.22727272],[19.88,151.0],[19.877,335.89732943]],[[19.909,108.19],[19.915,0.06],[19.917,0.45454546],[19.918,191.7068273],[19.92,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131118878,[[19.902,128.3206],[19.894,500.0],[19.881,0.22727272],[19.88,151.0],[19.878,21.73695169]],[[19.909,108.19],[19.915,0.06],[19.917,0.45454546],[19.918,191.7068273],[19.92,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131119181,[[19.904,0.72987507],[19.902,128.3206],[19.894,500.0],[19.881,0.22727272],[19.88,151.0]],[[19.909,108.19],[19.915,0.06],[19.917,0.45454546],[19.918,191.7068273],[19.92,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131120284,[[19.904,0.72987507],[19.902,128.3206],[19.894,500.0],[19.881,0.22727272],[19.88,270.88649854]],[[19.909,108.19],[19.915,0.06],[19.917,0.45454546],[19.918,191.7068273],[19.92,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131121387,[[19.904,0.72987507],[19.902,128.3206],[19.894,540.24497991],[19.881,0.22727272],[19.88,270.88649854]],[[19.909,108.19],[19.915,0.06],[19.917,0.45454546],[19.918,191.7068273],[19.92,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131122089,[[19.904,0.72987507],[19.902,128.3206],[19.894,540.24497991],[19.882,151.0],[19.881,256.13235699]],[[19.909,108.19],[19.915,0.06],[19.917,0.45454546],[19.918,191.7068273],[19.92,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131122279,[[19.904,0.72987507],[19.902,128.3206],[19.894,540.24497991],[19.883,0.22727272],[19.882,151.0]],[[19.909,108.19],[19.915,0.06],[19.917,0.45454546],[19.918,191.7068273],[19.92,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131122789,[[19.904,0.72987507],[19.902,128.3206],[19.894,540.24497991],[19.883,0.22727272],[19.882,151.0]],[[19.908,0.749027],[19.909,108.19],[19.915,0.06],[19.917,0.45454546],[19.918,191.7068273]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131123089,[[19.904,0.72987507],[19.902,128.3206],[19.894,540.24497991],[19.883,0.22727272],[19.882,151.0]],[[19.908,0.749027],[19.91,108.19],[19.913,30.61187316],[19.915,0.06],[19.917,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131123278,[[19.904,0.72987507],[19.902,128.3206],[19.894,540.24497991],[19.883,0.22727272],[19.881,151.0]],[[19.908,0.749027],[19.91,108.19],[19.913,30.61187316],[19.915,0.06],[19.917,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131123483,[[19.904,0.72987507],[19.902,128.3206],[19.894,540.24497991],[19.884,0.22727272],[19.881,151.0]],[[19.908,0.749027],[19.91,108.19],[19.913,30.61187316],[19.915,0.06],[19.917,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131123684,[[19.904,0.72987507],[19.902,128.3206],[19.894,540.24497991],[19.882,0.22727272],[19.881,151.0]],[[19.908,0.749027],[19.91,108.19],[19.913,30.61187316],[19.915,0.06],[19.917,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131124293,[[19.904,0.72987507],[19.902,128.3206],[19.894,540.24497991],[19.883,151.0],[19.882,0.22727272]],[[19.908,0.749027],[19.91,108.19],[19.913,30.61187316],[19.915,0.06],[19.917,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131124493,[[19.904,0.72987507],[19.902,128.3206],[19.894,540.24497991],[19.884,0.22727272],[19.883,151.0]],[[19.908,0.749027],[19.91,108.19],[19.913,30.61187316],[19.915,0.06],[19.917,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131125294,[[19.904,0.72987507],[19.902,128.3206],[19.894,540.24497991],[19.884,151.22727272],[19.871,63.7134839]],[[19.908,0.749027],[19.91,108.19],[19.913,30.61187316],[19.915,0.06],[19.917,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131125593,[[19.904,0.72987507],[19.902,128.3206],[19.894,540.24497991],[19.885,0.22727272],[19.884,151.0]],[[19.908,0.749027],[19.91,108.19],[19.913,71.35484504],[19.915,0.06],[19.917,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131126192,[[19.904,0.72987507],[19.902,128.3206],[19.894,540.24497991],[19.885,0.22727272],[19.881,151.0]],[[19.908,0.749027],[19.91,108.19],[19.913,71.35484504],[19.915,0.06],[19.917,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131126397,[[19.904,0.72987507],[19.902,128.3206],[19.894,540.24497991],[19.886,0.22727272],[19.883,151.0]],[[19.908,0.749027],[19.91,108.19],[19.913,71.35484504],[19.915,0.06],[19.917,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131126694,[[19.904,0.72987507],[19.902,128.3206],[19.894,540.24497991],[19.887,0.22727272],[19.883,151.0]],[[19.908,0.749027],[19.91,108.19],[19.913,71.35484504],[19.915,0.06],[19.917,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131126893,[[19.904,0.72987507],[19.902,128.3206],[19.894,540.24497991],[19.888,0.22727272],[19.883,151.0]],[[19.908,0.749027],[19.91,108.19],[19.913,71.35484504],[19.915,0.06],[19.917,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131127092,[[19.904,0.72987507],[19.902,128.3206],[19.894,540.24497991],[19.884,0.22727272],[19.883,151.0]],[[19.908,0.749027],[19.91,108.19],[19.913,71.35484504],[19.915,0.06],[19.917,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131127394,[[19.904,0.72987507],[19.902,128.3206],[19.894,540.24497991],[19.884,0.22727272],[19.88,151.0]],[[19.908,0.749027],[19.91,108.19],[19.913,71.35484504],[19.917,0.45454546],[19.933,69.43036135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131127695,[[19.904,0.72987507],[19.902,20.1306],[19.894,540.24497991],[19.885,0.22727272],[19.882,151.0]],[[19.908,0.749027],[19.913,71.35484504],[19.917,0.45454546],[19.933,69.43036135],[19.943,466.39221084]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131127995,[[19.904,0.72987507],[19.902,20.1306],[19.894,540.24497991],[19.886,0.22727272],[19.884,151.0]],[[19.908,0.749027],[19.913,71.35484504],[19.917,0.45454546],[19.933,69.43036135],[19.943,466.39221084]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131128294,[[19.904,0.72987507],[19.902,20.1306],[19.894,540.24497991],[19.887,0.22727272],[19.884,151.0]],[[19.908,0.749027],[19.913,71.35484504],[19.917,0.45454546],[19.933,69.43036135],[19.943,466.39221084]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131128496,[[19.904,0.72987507],[19.902,20.1306],[19.894,540.24497991],[19.885,0.22727272],[19.884,151.0]],[[19.908,0.749027],[19.912,0.06197016],[19.913,71.35484504],[19.917,0.45454546],[19.933,69.43036135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131128895,[[19.904,0.72987507],[19.902,20.1306],[19.894,540.24497991],[19.885,151.22727272],[19.877,386.14732943]],[[19.908,0.749027],[19.912,0.06197016],[19.913,71.35484504],[19.917,0.45454546],[19.933,69.43036135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131129097,[[19.904,0.72987507],[19.902,20.1306],[19.894,540.24497991],[19.886,0.22727272],[19.885,151.0]],[[19.908,0.749027],[19.912,0.06197016],[19.913,71.35484504],[19.917,0.45454546],[19.933,69.43036135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131130094,[[19.904,0.72987507],[19.902,129.1106],[19.899,40.83174284],[19.894,540.24497991],[19.886,0.22727272]],[[19.908,0.749027],[19.91,108.98],[19.912,0.06197016],[19.913,71.35484504],[19.917,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131130298,[[19.904,0.72987507],[19.902,129.1106],[19.899,40.83174284],[19.894,540.24497991],[19.881,0.22727272]],[[19.908,0.749027],[19.91,108.98],[19.912,0.06197016],[19.913,71.35484504],[19.917,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131130702,[[19.904,0.72987507],[19.902,20.1306],[19.9,108.98],[19.899,40.83174284],[19.894,540.24497991]],[[19.907,108.98],[19.908,0.749027],[19.912,0.06197016],[19.913,71.35484504],[19.917,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131131095,[[19.904,0.72987507],[19.902,20.1306],[19.9,108.98],[19.894,540.24497991],[19.873,342.25947805]],[[19.907,108.98],[19.908,0.749027],[19.912,0.06197016],[19.913,71.35484504],[19.917,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131131391,[[19.904,0.72987507],[19.902,20.1306],[19.9,108.98],[19.894,540.24497991],[19.882,151.0]],[[19.907,108.98],[19.908,0.749027],[19.912,0.06197016],[19.913,71.35484504],[19.917,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131131597,[[19.904,0.72987507],[19.902,20.1306],[19.9,108.98],[19.894,540.24497991],[19.884,151.0]],[[19.907,108.98],[19.908,0.749027],[19.912,0.06197016],[19.913,71.35484504],[19.917,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131131800,[[19.904,0.72987507],[19.902,20.1306],[19.9,108.98],[19.894,540.24497991],[19.886,151.0]],[[19.907,108.98],[19.908,0.749027],[19.912,0.06197016],[19.913,71.35484504],[19.917,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131132000,[[19.904,0.72987507],[19.902,20.1306],[19.9,108.98],[19.894,540.24497991],[19.887,0.22727272]],[[19.907,108.98],[19.908,0.749027],[19.912,0.06197016],[19.913,71.35484504],[19.917,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131132696,[[19.904,0.72987507],[19.902,20.1306],[19.9,108.98],[19.898,39.30487192],[19.894,540.24497991]],[[19.907,108.98],[19.908,0.749027],[19.912,0.06197016],[19.913,71.35484504],[19.917,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131133093,[[19.904,0.72987507],[19.902,20.1306],[19.901,108.98],[19.898,39.30487192],[19.894,540.24497991]],[[19.908,0.749027],[19.909,108.98],[19.912,0.06197016],[19.913,71.35484504],[19.917,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131133302,[[19.904,109.70987507],[19.902,20.1306],[19.898,39.30487192],[19.894,540.24497991],[19.88,201.25]],[[19.908,0.749027],[19.911,108.98],[19.912,0.06197016],[19.917,0.45454546],[19.918,40.7068273]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131133495,[[19.907,108.98],[19.904,0.72987507],[19.902,20.1306],[19.898,39.30487192],[19.894,540.24497991]],[[19.912,0.06197016],[19.915,108.98],[19.917,0.45454546],[19.918,40.7068273],[19.927,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131133699,[[19.907,108.98],[19.904,0.72987507],[19.902,20.1306],[19.898,39.30487192],[19.894,540.24497991]],[[19.912,0.06197016],[19.915,108.98],[19.917,0.45454546],[19.918,40.7068273],[19.925,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131133896,[[19.907,108.98],[19.904,0.72987507],[19.902,20.1306],[19.898,39.30487192],[19.894,540.24497991]],[[19.912,0.06197016],[19.915,108.98],[19.917,0.45454546],[19.918,40.7068273]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131133897,[[19.907,108.98],[19.904,0.72987507],[19.902,20.1306],[19.898,39.30487192],[19.894,540.24497991]],[[19.912,0.06197016],[19.915,108.98],[19.917,0.45454546],[19.918,40.7068273],[19.923,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131134205,[[19.91,108.98],[19.904,0.72987507],[19.902,20.1306],[19.898,39.30487192],[19.894,691.24497991]],[[19.912,0.06197016],[19.917,0.45454546],[19.936,23.31961054],[19.937,69.43036135],[19.94,186.55688433]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131134504,[[19.91,108.98],[19.904,0.72987507],[19.902,20.1306],[19.899,181.35588339],[19.898,39.30487192]],[[19.912,0.06197016],[19.919,0.45454546],[19.92,539.34505273],[19.929,223.29531862],[19.936,283.81855457]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131134706,[[19.91,108.98],[19.904,0.72987507],[19.902,20.1306],[19.899,181.35588339],[19.898,39.30487192]],[[19.912,0.06197016],[19.919,0.45454546],[19.92,539.34505273],[19.929,223.29531862],[19.935,283.81855457]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131134898,[[19.91,108.98],[19.902,20.1306],[19.899,181.35588339],[19.898,39.30487192],[19.875,41.97653221]],[[19.912,0.06197016],[19.919,0.45454546],[19.92,539.34505273],[19.929,223.29531862],[19.935,283.81855457]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131135098,[[19.907,108.98],[19.902,20.1306],[19.899,181.35588339],[19.898,39.30487192],[19.875,41.97653221]],[[19.912,0.06197016],[19.919,0.45454546],[19.92,539.34505273],[19.929,223.29531862],[19.935,283.81855457]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131135302,[[19.907,108.98],[19.902,20.1306],[19.898,39.30487192],[19.886,0.22727272],[19.882,69.63649854]],[[19.912,0.06197016],[19.919,151.45454546],[19.92,539.34505273],[19.929,223.29531862],[19.935,307.13816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131135599,[[19.909,0.80445541],[19.907,108.98],[19.902,20.1306],[19.898,39.30487192],[19.894,500.0]],[[19.912,0.06197016],[19.918,25.55746546],[19.919,151.0],[19.92,539.34505273],[19.936,23.31961054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131135794,[[19.909,0.80445541],[19.907,108.98],[19.902,20.1306],[19.898,39.30487192],[19.894,500.0]],[[19.912,0.06197016],[19.917,0.45454546],[19.918,25.10292],[19.919,151.0],[19.92,539.34505273]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131136202,[[19.909,0.80445541],[19.907,108.98],[19.902,60.48017307],[19.898,39.30487192],[19.894,500.0]],[[19.912,0.06197016],[19.917,0.45454546],[19.918,25.10292],[19.919,151.0],[19.92,539.34505273]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131136401,[[19.909,0.80445541],[19.907,108.98],[19.902,60.48017307],[19.898,39.30487192],[19.884,500.0]],[[19.912,0.06197016],[19.917,0.45454546],[19.918,25.10292],[19.919,151.0],[19.92,539.34505273]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131136602,[[19.909,0.80445541],[19.907,108.98],[19.902,60.48017307],[19.898,39.30487192],[19.894,500.0]],[[19.912,0.06197016],[19.917,0.45454546],[19.918,25.10292],[19.919,151.0],[19.92,539.34505273]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131139794,[[19.909,0.80445541],[19.907,108.98],[19.902,60.48017307],[19.898,39.30487192],[19.894,500.0]],[[19.912,0.06197016],[19.917,40.97287795],[19.918,25.10292],[19.919,151.0],[19.92,539.34505273]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131140394,[[19.909,0.80445541],[19.904,108.98],[19.902,20.1306],[19.898,39.30487192],[19.894,500.0]],[[19.912,109.04197016],[19.917,191.97287795],[19.918,25.10292],[19.92,539.34505273],[19.96,269.64599836]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131140596,[[19.904,108.98],[19.902,20.1306],[19.898,39.30487192],[19.894,500.0],[19.881,255.73764897]],[[19.912,109.04197016],[19.917,191.97287795],[19.918,25.10292],[19.92,539.34505273],[19.936,69.43036135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131140802,[[19.904,108.98],[19.902,20.1306],[19.898,39.30487192],[19.894,500.0],[19.885,0.22727272]],[[19.912,109.04197016],[19.917,191.97287795],[19.918,25.10292],[19.92,539.34505273],[19.936,69.43036135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131141195,[[19.904,108.98],[19.902,20.1306],[19.898,39.30487192],[19.894,500.0],[19.885,255.96492169]],[[19.912,109.04197016],[19.917,191.97287795],[19.918,25.10292],[19.92,539.34505273],[19.936,69.43036135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131141399,[[19.904,108.98],[19.902,20.1306],[19.898,39.30487192],[19.894,500.0],[19.886,0.22727272]],[[19.912,109.04197016],[19.917,191.97287795],[19.918,25.10292],[19.92,539.34505273],[19.936,69.43036135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131141805,[[19.904,108.98],[19.902,20.1306],[19.898,39.30487192],[19.894,500.0],[19.886,0.22727272]],[[19.912,109.04197016],[19.917,191.97287795],[19.918,25.10292],[19.92,539.34505273],[19.931,654.43036135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131141999,[[19.904,108.98],[19.902,20.1306],[19.898,39.30487192],[19.894,500.0],[19.886,0.22727272]],[[19.912,109.04197016],[19.917,191.97287795],[19.918,25.10292],[19.92,539.34505273],[19.93,310.04114631]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131142207,[[19.906,0.75487066],[19.904,108.98],[19.902,20.1306],[19.898,39.30487192],[19.894,500.0]],[[19.912,109.04197016],[19.917,191.97287795],[19.918,25.10292],[19.92,539.34505273],[19.93,310.04114631]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131142905,[[19.906,0.75487066],[19.904,108.98],[19.902,20.1306],[19.898,39.30487192],[19.894,500.0]],[[19.912,109.04197016],[19.917,191.97287795],[19.918,25.10292],[19.92,539.34505273],[19.93,286.72153577]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131143105,[[19.906,0.75487066],[19.902,129.1106],[19.898,39.30487192],[19.894,500.0],[19.885,255.75730539]],[[19.91,108.98],[19.912,0.06197016],[19.917,191.97287795],[19.918,25.10292],[19.92,539.34505273]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131143305,[[19.906,0.75487066],[19.902,129.1106],[19.898,39.30487192],[19.894,500.0],[19.886,0.22727272]],[[19.91,108.98],[19.915,29.17348571],[19.917,191.97287795],[19.918,25.10292],[19.92,539.34505273]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131144806,[[19.906,0.75487066],[19.902,129.1106],[19.898,39.30487192],[19.894,500.0],[19.886,151.22727272]],[[19.91,108.98],[19.915,29.17348571],[19.917,191.97287795],[19.918,25.10292],[19.92,539.34505273]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131145005,[[19.906,0.75487066],[19.902,129.1106],[19.898,39.30487192],[19.894,500.0],[19.887,255.98457811]],[[19.91,108.98],[19.915,180.17348571],[19.917,40.97287795],[19.918,25.10292],[19.92,539.34505273]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131145203,[[19.906,0.75487066],[19.902,129.1106],[19.898,39.30487192],[19.894,500.0],[19.888,0.22727272]],[[19.91,108.98],[19.915,180.17348571],[19.917,40.97287795],[19.918,25.10292],[19.92,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131145400,[[19.906,0.75487066],[19.902,129.1106],[19.894,500.0],[19.888,255.98457811],[19.877,50.25]],[[19.91,108.98],[19.913,151.0],[19.914,39.19236564],[19.915,29.17348571],[19.917,40.97287795]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131145707,[[19.906,0.75487066],[19.902,129.1106],[19.895,181.40921151],[19.894,500.0],[19.889,255.75730539]],[[19.91,108.98],[19.913,151.0],[19.914,39.19236564],[19.915,29.17348571],[19.917,40.97287795]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131145911,[[19.902,20.1306],[19.899,108.98],[19.896,40.74334505],[19.895,181.40921151],[19.894,500.0]],[[19.907,108.98],[19.913,151.0],[19.914,39.19236564],[19.915,29.17348571],[19.917,40.97287795]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131146102,[[19.902,20.1306],[19.899,108.98],[19.897,181.40921151],[19.896,40.74334505],[19.894,500.0]],[[19.907,108.98],[19.913,151.0],[19.914,39.19236564],[19.915,29.17348571],[19.917,40.97287795]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131147509,[[19.903,0.71960046],[19.902,20.1306],[19.899,108.98],[19.897,181.40921151],[19.896,40.74334505]],[[19.907,108.98],[19.913,151.0],[19.914,39.19236564],[19.915,29.17348571],[19.917,40.97287795]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131149311,[[19.903,0.71960046],[19.902,20.1306],[19.897,181.40921151],[19.896,40.74334505]],[[19.907,108.98],[19.913,151.0],[19.914,39.19236564],[19.915,29.17348571],[19.917,40.97287795]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131149312,[[19.903,0.71960046],[19.902,20.1306],[19.898,108.98],[19.897,181.40921151],[19.896,40.74334505]],[[19.905,108.98],[19.913,151.0],[19.914,39.19236564],[19.915,29.17348571],[19.917,40.97287795]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131149512,[[19.903,0.71960046],[19.902,20.1306],[19.898,108.98],[19.897,181.40921151],[19.896,40.74334505]],[[19.905,108.98],[19.913,151.0],[19.914,39.19236564],[19.915,29.17348571],[19.916,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131154314,[[19.903,0.71960046],[19.902,20.1306],[19.898,108.98],[19.897,181.40921151],[19.896,40.74334505]],[[19.905,108.98],[19.906,0.69462582],[19.913,151.0],[19.914,39.19236564],[19.915,29.17348571]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131162222,[[19.903,0.71960046],[19.898,108.98],[19.897,181.40921151],[19.878,429.54599415],[19.877,41.98892653]],[[19.905,108.98],[19.906,0.69462582],[19.909,151.0],[19.91,500.0],[19.914,39.19236564]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131162418,[[19.903,0.07774593],[19.896,108.98],[19.895,21.8309],[19.884,500.0],[19.883,255.77513519]],[[19.904,108.98],[19.906,0.69462582],[19.909,151.0],[19.91,500.0],[19.914,39.19236564]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131162621,[[19.903,0.07774593],[19.896,108.98],[19.895,21.8309],[19.892,39.92369477],[19.885,181.55678128]],[[19.904,108.98],[19.906,0.69462582],[19.909,151.0],[19.91,500.0],[19.914,39.19236564]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131162817,[[19.903,0.07774593],[19.896,108.98],[19.895,21.8309],[19.892,39.92369477],[19.87,341.97203618]],[[19.904,108.98],[19.906,0.69462582],[19.909,151.0],[19.91,500.0],[19.914,39.19236564]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131163025,[[19.903,0.07774593],[19.895,21.8309],[19.893,108.98],[19.892,39.92369477],[19.879,256.03049985]],[[19.904,108.98],[19.906,0.69462582],[19.909,151.0],[19.91,500.0],[19.914,39.19236564]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131163223,[[19.903,0.07774593],[19.895,21.8309],[19.893,108.98],[19.892,39.92369477],[19.879,256.03049985]],[[19.904,108.98],[19.906,0.69462582],[19.907,151.0],[19.908,40.11646586],[19.91,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131164028,[[19.903,0.07774593],[19.895,21.8309],[19.893,108.98],[19.892,39.92369477],[19.88,256.03049985]],[[19.904,108.98],[19.906,0.69462582],[19.907,151.0],[19.908,40.11646586],[19.91,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131164323,[[19.903,0.07774593],[19.895,21.8309],[19.893,108.98],[19.892,39.92369477],[19.881,256.03049985]],[[19.904,108.98],[19.906,0.69462582],[19.907,151.0],[19.908,40.11646586],[19.91,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131164529,[[19.903,0.07774593],[19.895,21.8309],[19.893,108.98],[19.892,39.92369477],[19.882,256.03049985]],[[19.904,108.98],[19.906,0.69462582],[19.908,40.11646586],[19.909,151.0],[19.91,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131164729,[[19.903,0.07774593],[19.895,21.8309],[19.893,108.98],[19.892,39.92369477],[19.883,256.03049985]],[[19.904,108.98],[19.906,0.69462582],[19.908,40.11646586],[19.91,500.0],[19.932,69.43036135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131165024,[[19.903,0.07774593],[19.895,21.8309],[19.893,108.98],[19.892,39.92369477],[19.88,151.0]],[[19.904,108.98],[19.906,0.69462582],[19.908,40.11646586],[19.91,500.0],[19.929,283.93066856]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131165230,[[19.903,0.07774593],[19.896,6.86],[19.895,21.8309],[19.893,108.98],[19.892,39.92369477]],[[19.904,108.98],[19.906,0.69462582],[19.907,15.07],[19.908,40.11646586],[19.91,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131166130,[[19.903,0.07774593],[19.896,115.84],[19.895,21.8309],[19.892,39.92369477],[19.832,1160.6083089]],[[19.904,108.98],[19.906,0.69462582],[19.908,40.11646586],[19.909,15.07],[19.91,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131166332,[[19.903,0.07774593],[19.901,6.86],[19.9,108.98],[19.895,21.8309],[19.892,39.92369477]],[[19.906,0.69462582],[19.907,108.98],[19.909,15.07],[19.91,500.0],[19.939,306.9404713]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131166531,[[19.903,0.07774593],[19.901,6.86],[19.9,108.98],[19.895,21.8309],[19.892,39.92369477]],[[19.906,0.69462582],[19.907,108.98],[19.909,15.07],[19.91,500.0],[19.913,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131166831,[[19.903,0.07774593],[19.9,108.98],[19.896,6.86],[19.895,21.8309],[19.892,39.92369477]],[[19.906,0.69462582],[19.907,108.98],[19.909,15.07],[19.91,651.0],[19.938,27.1051448]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131167027,[[19.903,0.07774593],[19.9,108.98],[19.896,6.86],[19.895,21.8309],[19.892,39.92369477]],[[19.906,0.69462582],[19.907,108.98],[19.909,15.07],[19.91,651.0],[19.939,306.9404713]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131167429,[[19.903,0.07774593],[19.898,6.86],[19.897,108.98],[19.895,21.8309],[19.892,39.92369477]],[[19.904,108.98],[19.906,0.69462582],[19.909,15.07],[19.91,691.48241205],[19.938,279.8353265]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131167731,[[19.903,0.07774593],[19.898,6.86],[19.897,108.98],[19.895,21.8309],[19.892,39.92369477]],[[19.904,108.98],[19.906,0.69462582],[19.909,15.07],[19.91,540.48241205],[19.938,279.8353265]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131167931,[[19.903,0.07774593],[19.898,6.86],[19.897,108.98],[19.895,21.8309],[19.892,39.92369477]],[[19.904,108.98],[19.906,0.69462582],[19.909,15.07],[19.91,540.48241205],[19.913,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131169929,[[19.903,0.07774593],[19.901,6.86],[19.9,108.98],[19.895,21.8309],[19.892,39.92369477]],[[19.906,0.69462582],[19.907,108.98],[19.909,15.07],[19.91,540.48241205],[19.915,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131170633,[[19.903,0.07774593],[19.901,6.86],[19.9,108.98],[19.895,21.8309],[19.892,39.92369477]],[[19.906,0.69462582],[19.907,108.98],[19.909,15.07],[19.91,540.48241205],[19.913,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131173137,[[19.903,0.07774593],[19.898,108.98],[19.896,6.86],[19.895,21.8309],[19.892,39.92369477]],[[19.906,109.67462582],[19.909,15.07],[19.91,540.48241205],[19.913,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131173636,[[19.903,0.07774593],[19.898,108.98],[19.896,6.86],[19.895,21.8309],[19.892,39.92369477]],[[19.906,109.67462582],[19.909,15.07],[19.91,540.48241205],[19.913,151.0],[19.94,167.96573944]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131173934,[[19.903,0.07774593],[19.898,108.98],[19.896,6.86],[19.895,21.8309],[19.892,39.92369477]],[[19.906,109.67462582],[19.909,15.07],[19.91,540.48241205],[19.913,151.0],[19.94,419.06262324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131174132,[[19.903,0.07774593],[19.898,108.98],[19.896,6.86],[19.895,21.8309],[19.892,39.92369477]],[[19.906,109.67462582],[19.909,15.07],[19.91,540.48241205],[19.913,151.0],[19.94,167.96573944]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131174330,[[19.903,0.07774593],[19.898,108.98],[19.896,6.86],[19.895,21.8309],[19.892,39.92369477]],[[19.906,109.67462582],[19.909,15.07],[19.91,540.48241205],[19.913,151.0],[19.94,419.06242227]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131174534,[[19.903,0.07774593],[19.898,108.98],[19.896,6.86],[19.895,21.8309],[19.892,39.92369477]],[[19.906,109.67462582],[19.909,15.07],[19.91,540.48241205],[19.913,151.0],[19.939,27.1051448]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131176529,[[19.903,0.07774593],[19.898,108.98],[19.896,6.86],[19.895,21.8309],[19.892,39.92369477]],[[19.906,109.67462582],[19.909,15.07],[19.91,540.48241205],[19.913,151.0],[19.939,306.9404713]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131177140,[[19.903,0.07774593],[19.898,108.98],[19.896,6.86],[19.895,21.8309],[19.892,39.92369477]],[[19.906,109.67462582],[19.909,15.07],[19.91,540.48241205],[19.913,151.0],[19.939,27.1051448]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131177943,[[19.903,0.07774593],[19.898,108.98],[19.896,6.86],[19.895,21.8309],[19.892,39.92369477]],[[19.906,109.67462582],[19.909,15.07],[19.91,540.48241205],[19.939,27.1051448]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131178141,[[19.903,0.07774593],[19.898,108.98],[19.896,6.86],[19.895,21.8309],[19.892,39.92369477]],[[19.906,109.67462582],[19.909,15.07],[19.91,540.48241205],[19.92,151.0],[19.929,283.91622985]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131178337,[[19.903,0.07774593],[19.898,108.98],[19.896,6.86],[19.895,21.8309],[19.892,39.92369477]],[[19.906,109.67462582],[19.909,15.07],[19.91,540.48241205],[19.92,151.0],[19.954,147.16619741]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131178543,[[19.903,0.07774593],[19.898,108.98],[19.896,6.86],[19.895,21.8309],[19.892,39.92369477]],[[19.906,109.67462582],[19.909,15.07],[19.91,540.48241205],[19.92,151.0],[19.96,730.59506425]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131179544,[[19.903,0.07774593],[19.898,108.98],[19.896,6.86],[19.895,21.8309],[19.892,39.92369477]],[[19.906,109.67462582],[19.909,15.07],[19.91,540.48241205],[19.92,151.0],[19.94,447.80106594]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131179739,[[19.903,0.07774593],[19.898,108.98],[19.896,6.86],[19.895,62.95250803],[19.892,39.92369477]],[[19.906,109.67462582],[19.909,15.07],[19.91,540.48241205],[19.92,151.0],[19.94,698.88161606]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131180044,[[19.903,0.07774593],[19.898,108.98],[19.896,6.86],[19.895,62.95250803],[19.892,39.92369477]],[[19.906,109.67462582],[19.909,15.07],[19.91,540.48241205],[19.913,151.0],[19.94,795.74065712]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131181437,[[19.903,0.07774593],[19.898,108.98],[19.896,6.86],[19.895,62.95250803],[19.892,39.92369477]],[[19.906,109.67462582],[19.909,15.07],[19.91,540.48241205],[19.94,795.74065712]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131181638,[[19.903,0.07774593],[19.898,108.98],[19.896,6.86],[19.895,62.95250803],[19.892,39.92369477]],[[19.906,109.67462582],[19.909,15.07],[19.91,540.48241205],[19.92,151.0],[19.929,283.91598625]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131181837,[[19.903,0.07774593],[19.898,108.98],[19.896,6.86],[19.895,62.95250803],[19.892,39.92369477]],[[19.906,109.67462582],[19.909,15.07],[19.91,540.48241205],[19.92,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131182449,[[19.903,0.07774593],[19.898,108.98],[19.896,6.86],[19.895,62.95250803],[19.892,39.92369477]],[[19.906,109.67462582],[19.909,15.07],[19.91,540.48241205],[19.92,151.0],[20.199,1399.1766325]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131183047,[[19.903,0.07774593],[19.901,6.86],[19.9,108.98],[19.895,62.95250803],[19.892,39.92369477]],[[19.906,0.69462582],[19.907,108.98],[19.909,15.07],[19.91,540.48241205],[19.92,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131183444,[[19.903,0.07774593],[19.901,6.86],[19.9,108.98],[19.895,62.95250803],[19.892,39.92369477]],[[19.906,0.69462582],[19.907,108.98],[19.909,15.07],[19.91,540.48241205],[19.914,190.19236564]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131188550,[[19.904,6.86],[19.903,0.07774593],[19.9,108.98],[19.895,62.95250803],[19.892,39.92369477]],[[19.906,0.69462582],[19.907,108.98],[19.91,500.0],[19.913,15.07],[19.914,39.19236564]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131189056,[[19.903,0.07774593],[19.901,6.86],[19.9,108.98],[19.895,62.95250803],[19.892,39.92369477]],[[19.906,0.69462582],[19.907,108.98],[19.909,15.07],[19.91,500.0],[19.911,39.61407034]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131192854,[[19.903,0.07774593],[19.901,6.86],[19.9,108.98],[19.895,62.95250803],[19.892,39.92369477]],[[19.906,0.69462582],[19.907,108.98],[19.908,0.45454546],[19.909,15.07],[19.91,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131193855,[[19.904,6.86],[19.903,0.07774593],[19.902,108.98],[19.895,62.95250803],[19.894,500.0]],[[19.906,0.69462582],[19.908,0.45454546],[19.91,108.98],[19.913,15.07],[19.914,39.19236564]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131194053,[[19.905,115.84],[19.903,0.07774593],[19.895,62.95250803],[19.894,500.0],[19.887,0.22727272]],[[19.906,0.69462582],[19.913,108.98],[19.914,39.19236564],[19.917,15.07],[19.918,25.55746546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131194254,[[19.908,6.86],[19.905,108.98],[19.903,0.07774593],[19.895,62.95250803],[19.894,500.0]],[[19.913,108.98],[19.914,39.19236564],[19.917,15.07],[19.918,25.55746546],[19.92,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131194454,[[19.906,6.86],[19.905,108.98],[19.903,0.07774593],[19.895,62.95250803],[19.894,500.0]],[[19.913,108.98],[19.914,39.19236564],[19.917,15.07],[19.918,25.55746546],[19.92,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131194758,[[19.906,6.86],[19.905,108.98],[19.903,0.07774593],[19.895,41.12160803],[19.894,500.0]],[[19.913,108.98],[19.914,39.19236564],[19.917,15.07],[19.918,25.55746546],[19.92,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131194959,[[19.906,6.86],[19.905,108.98],[19.895,41.12160803],[19.894,500.0],[19.882,151.0]],[[19.913,108.98],[19.914,39.19236564],[19.917,15.07],[19.918,25.55746546],[19.92,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131195161,[[19.906,6.86],[19.905,108.98],[19.895,41.12160803],[19.894,500.0],[19.888,0.22727272]],[[19.913,108.98],[19.914,39.19236564],[19.917,15.07],[19.918,25.55746546],[19.92,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131195352,[[19.906,6.86],[19.905,108.98],[19.895,41.12160803],[19.894,500.0],[19.883,0.22727272]],[[19.913,108.98],[19.914,39.19236564],[19.917,15.07],[19.918,25.55746546],[19.92,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131195862,[[19.908,0.77362352],[19.906,6.86],[19.905,108.98],[19.895,41.12160803],[19.894,500.0]],[[19.913,108.98],[19.914,39.19236564],[19.917,15.07],[19.918,25.55746546],[19.92,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131196457,[[19.908,0.77362352],[19.906,6.86],[19.905,108.98],[19.895,41.12160803],[19.894,500.0]],[[19.913,124.05],[19.914,39.19236564],[19.918,176.55746546],[19.92,500.0],[19.999,411.26865791]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131196659,[[19.908,0.77362352],[19.906,6.86],[19.905,108.98],[19.895,41.12160803],[19.894,500.0]],[[19.913,124.05],[19.914,39.19236564],[19.918,176.10292],[19.919,0.45454546],[19.92,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131197662,[[19.908,0.77362352],[19.906,6.86],[19.905,108.98],[19.895,41.12160803],[19.894,500.0]],[[19.912,0.69119836],[19.913,124.05],[19.914,39.19236564],[19.918,25.10292],[19.919,151.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131197856,[[19.908,0.77362352],[19.906,6.86],[19.905,108.98],[19.895,41.12160803],[19.894,500.0]],[[19.912,0.69119836],[19.913,124.05],[19.914,39.19236564],[19.918,176.55746546],[19.951,50.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131198057,[[19.908,0.77362352],[19.906,6.86],[19.905,108.98],[19.895,41.12160803],[19.894,500.0]],[[19.912,0.69119836],[19.913,124.05],[19.914,39.19236564],[19.918,176.10292],[19.919,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131198959,[[19.908,0.77362352],[19.906,6.86],[19.905,108.98],[19.895,41.12160803],[19.894,500.0]],[[19.912,0.69119836],[19.913,124.05],[19.914,39.19236564],[19.918,25.10292],[19.919,151.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131199155,[[19.908,0.77362352],[19.906,6.86],[19.905,108.98],[19.895,41.12160803],[19.894,500.0]],[[19.912,0.69119836],[19.913,124.05],[19.914,39.19236564],[19.918,25.55746546],[19.919,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694131199662,[[19.908,0.77362352],[19.906,28.6226],[19.905,108.98],[19.895,41.12160803],[19.894,500.0]],[[19.912,0.69119836],[19.913,124.05],[19.914,39.19236564],[19.918,25.55746546],[19.919,151.0]]]