{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":172397,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1693958402707,[[20.256,0.70481899],[20.254,21.0381],[20.253,38.5081401],[20.246,151.02971341],[20.245,500.0]],[[20.262,0.71998218],[20.266,0.06011558],[20.27,0.45454546],[20.271,0.12020711],[20.273,538.79625061]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958402908,[[20.256,0.70481899],[20.254,21.0381],[20.253,38.5081401],[20.246,151.02971341],[20.245,500.0]],[[20.262,0.71998218],[20.27,0.45454546],[20.273,538.79625061]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958402909,[[20.256,0.70481899],[20.254,21.0381],[20.253,38.5081401],[20.246,151.02971341],[20.245,500.0]],[[20.262,0.71998218],[20.27,0.45454546],[20.273,538.79625061],[20.289,887.75573193],[20.291,68.69601666]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958403109,[[20.256,0.70481899],[20.254,21.0381],[20.253,38.5081401],[20.246,151.02971341],[20.245,500.0]],[[20.262,0.71998218],[20.268,14.8],[20.269,0.45454546],[20.273,538.79625061],[20.289,872.95573193]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958403412,[[20.256,0.70481899],[20.254,21.0381],[20.253,38.5081401],[20.246,151.02971341],[20.245,500.0]],[[20.262,0.71998218],[20.266,14.8],[20.267,0.45454546],[20.273,538.79625061],[20.289,872.95573193]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958403612,[[20.256,0.70481899],[20.254,21.0381],[20.253,38.5081401],[20.246,151.02971341],[20.245,500.0]],[[20.262,0.71998218],[20.271,14.8],[20.272,0.45454546],[20.273,538.79625061],[20.289,872.95573193]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958403814,[[20.256,0.70481899],[20.254,21.0381],[20.253,38.5081401],[20.246,151.02971341],[20.245,500.0]],[[20.262,0.71998218],[20.27,0.45454546],[20.273,538.79625061],[20.289,887.75573193],[20.291,68.69601666]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958404015,[[20.256,0.70481899],[20.254,21.0381],[20.253,38.5081401],[20.246,151.02971341],[20.245,500.0]],[[20.262,0.71998218],[20.271,14.8],[20.272,0.45454546],[20.273,538.79625061],[20.289,872.95573193]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958404314,[[20.256,0.70481899],[20.254,21.0381],[20.253,38.5081401],[20.246,151.02971341],[20.245,500.0]],[[20.262,0.71998218],[20.27,0.45454546],[20.273,538.79625061],[20.289,887.75573193],[20.29,877.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958404514,[[20.256,0.70481899],[20.254,21.0381],[20.253,38.5081401],[20.246,151.02971341],[20.245,500.0]],[[20.262,0.71998218],[20.271,14.8],[20.272,0.45454546],[20.273,538.79625061],[20.289,872.95573193]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958404712,[[20.256,0.70481899],[20.254,21.0381],[20.253,38.5081401],[20.246,151.02971341],[20.245,500.0]],[[20.261,14.8],[20.262,0.71998218],[20.27,0.45454546],[20.273,538.79625061],[20.289,872.95573193]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958404912,[[20.256,0.70481899],[20.254,21.0381],[20.253,38.5081401],[20.246,151.02971341],[20.235,500.0]],[[20.262,0.71998218],[20.268,14.8],[20.269,0.45454546],[20.273,538.79625061],[20.289,872.95573193]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958405214,[[20.256,0.70481899],[20.254,21.0381],[20.253,38.5081401],[20.245,500.0],[20.236,0.22727272]],[[20.262,0.71998218],[20.267,0.45454546],[20.273,538.79625061],[20.289,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958405410,[[20.256,0.70481899],[20.254,21.0381],[20.253,38.5081401],[20.245,500.0],[20.237,0.22727272]],[[20.262,0.71998218],[20.272,0.45454546],[20.273,538.79625061],[20.289,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958405610,[[20.256,0.70481899],[20.254,21.0381],[20.253,38.5081401],[20.245,500.0],[20.238,148.52727272]],[[20.262,0.71998218],[20.272,0.45454546],[20.273,538.79625061],[20.289,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958405812,[[20.256,0.70481899],[20.254,21.0381],[20.253,38.5081401],[20.236,148.3],[20.235,500.0]],[[20.262,0.71998218],[20.272,0.45454546],[20.273,538.79625061],[20.289,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958406010,[[20.256,0.70481899],[20.254,21.0381],[20.253,38.5081401],[20.237,0.22727272],[20.236,148.3]],[[20.262,0.71998218],[20.272,0.45454546],[20.273,538.79625061],[20.289,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958406613,[[20.256,0.70481899],[20.254,21.0381],[20.253,38.5081401],[20.245,500.0],[20.237,0.22727272]],[[20.262,0.71998218],[20.272,0.45454546],[20.273,538.79625061],[20.289,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958406810,[[20.256,0.70481899],[20.254,21.0381],[20.253,38.5081401],[20.245,648.3],[20.237,0.22727272]],[[20.272,0.45454546],[20.289,576.0],[20.294,877.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958407014,[[20.256,0.70481899],[20.255,500.0],[20.254,21.0381],[20.253,38.5081401],[20.246,0.22727272]],[[20.288,0.45454546],[20.289,576.0],[20.294,877.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958407210,[[20.256,0.70481899],[20.255,500.0],[20.254,21.0381],[20.253,38.5081401],[20.246,0.22727272]],[[20.288,39.96885937],[20.289,576.0],[20.294,877.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958407414,[[20.265,500.0],[20.257,0.22727272],[20.256,0.70481899],[20.254,21.0381],[20.253,38.5081401]],[[20.287,0.45454546],[20.293,500.0],[20.301,576.0],[20.316,1455.0],[20.321,1455.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958407715,[[20.265,500.0],[20.257,24.91009272],[20.256,0.70481899],[20.254,21.0381],[20.253,38.5081401]],[[20.266,0.06011559],[20.271,0.12020712],[20.275,0.18027464],[20.279,0.24031814],[20.283,0.30033764]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958407910,[[20.265,500.0],[20.258,0.22727272],[20.257,24.68282],[20.253,38.5081401]],[[20.266,0.06011559],[20.271,0.12020712],[20.275,0.18027464],[20.279,0.24031814],[20.283,0.30033764]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958408107,[[20.265,500.0],[20.258,0.22727272],[20.257,24.68282],[20.253,38.5081401]],[[20.279,0.24031814],[20.283,0.30033764]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958408515,[[20.265,500.0],[20.258,0.22727272],[20.257,24.68282],[20.253,38.5081401],[20.25,232.27612]],[[20.279,0.24031814],[20.283,0.30033764],[20.3,246.252781],[20.315,297.53860143],[20.32,355.159678]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958408916,[[20.265,500.0],[20.258,0.22727272],[20.257,24.68282],[20.253,38.5081401],[20.25,232.27612]],[[20.268,0.79786544],[20.279,0.24031814],[20.283,0.30033764],[20.3,246.252781],[20.315,297.53860143]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958409108,[[20.265,500.0],[20.263,0.67592079],[20.258,0.22727272],[20.257,24.68282],[20.253,38.5081401]],[[20.279,0.24031814],[20.283,0.30033764],[20.3,246.252781],[20.315,297.53860143]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958409315,[[20.265,500.0],[20.263,0.67592079],[20.258,0.22727272],[20.253,38.5081401]],[[20.279,0.24031814],[20.283,0.30033764],[20.3,246.252781],[20.315,297.53860143]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958409616,[[20.266,24.67186],[20.265,500.0],[20.263,0.67592079],[20.254,0.22727272],[20.253,38.5081401]],[[20.279,0.24031814],[20.283,0.30033764],[20.293,538.47412517],[20.3,246.252781],[20.315,297.53860143]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958409815,[[20.266,24.67186],[20.265,500.0],[20.263,0.67592079],[20.254,0.22727272],[20.253,38.5081401]],[[20.279,0.24031814],[20.283,0.30033764],[20.293,538.47412517],[20.3,246.252781],[20.307,23.49412823]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958410019,[[20.266,24.67186],[20.265,500.0],[20.254,0.22727272],[20.253,38.5081401]],[[20.279,0.24031814],[20.283,0.30033764],[20.293,538.47412517],[20.3,246.252781],[20.306,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958410220,[[20.266,24.67186],[20.265,500.0],[20.254,0.22727272],[20.253,38.5081401],[19.255,1235.97585]],[[20.279,0.24031814],[20.283,0.30033764],[20.293,538.47412517],[20.3,246.252781],[20.306,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958410418,[[20.266,24.67186],[20.265,500.0],[20.254,148.12727272],[20.253,38.5081401],[20.229,1455.0]],[[20.279,0.24031814],[20.283,0.30033764],[20.293,538.47412517],[20.3,246.252781],[20.306,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958410620,[[20.266,24.67186],[20.265,500.0],[20.255,0.22727272],[20.254,147.9],[20.253,38.5081401]],[[20.279,0.24031814],[20.283,0.30033764],[20.293,538.47412517],[20.3,246.252781],[20.306,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958411217,[[20.27,0.69728197],[20.266,24.67186],[20.265,500.0],[20.255,0.22727272],[20.254,147.9]],[[20.279,0.24031814],[20.283,0.30033764],[20.286,0.45454546],[20.293,538.47412517],[20.3,246.252781]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958412019,[[20.27,0.69728197],[20.266,24.67186],[20.265,500.0],[20.255,0.22727272],[20.254,147.9]],[[20.279,0.24031814],[20.283,0.30033764],[20.286,0.45454546],[20.293,38.47412517],[20.3,246.252781]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958412315,[[20.27,0.69728197],[20.266,24.67186],[20.265,500.0],[20.255,0.22727272],[20.254,147.9]],[[20.275,0.77970713],[20.279,0.24031814],[20.283,0.30033764],[20.286,0.45454546],[20.293,538.47412517]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958413021,[[20.27,0.69728197],[20.266,24.67186],[20.265,500.0],[20.255,0.22727272],[20.254,147.9]],[[20.279,0.24031814],[20.283,0.30033764],[20.286,0.45454546],[20.293,38.47412517],[20.315,114.0015084]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958413214,[[20.27,0.69728197],[20.266,24.67186],[20.265,500.0],[20.255,0.22727272],[20.254,147.9]],[[20.279,0.24031814],[20.283,0.30033764],[20.286,0.45454546],[20.293,38.47412517],[20.306,246.252781]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958413514,[[20.27,0.69728197],[20.266,24.67186],[20.265,500.0],[20.255,0.22727272],[20.254,147.9]],[[20.279,0.24031814],[20.283,0.30033764],[20.286,0.45454546],[20.293,38.47412517],[20.305,246.252781]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958413715,[[20.27,0.69728197],[20.266,24.67186],[20.265,500.0],[20.255,0.22727272],[20.254,147.9]],[[20.279,0.24031814],[20.283,0.30033764],[20.286,0.45454546],[20.293,38.47412517],[20.304,246.252781]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958413912,[[20.27,0.69728197],[20.266,24.67186],[20.265,500.0],[20.255,0.22727272],[20.254,147.9]],[[20.279,0.24031814],[20.283,0.30033764],[20.286,0.45454546],[20.293,38.47412517],[20.303,246.85285667]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958414217,[[20.27,0.69728197],[20.266,24.67186],[20.255,0.22727272],[20.254,147.9]],[[20.279,0.24031814],[20.283,0.30033764],[20.286,0.45454546],[20.293,38.47412517],[20.303,246.85285667]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958414218,[[20.27,0.69728197],[20.266,24.67186],[20.256,147.9],[20.255,148.52727272],[20.254,500.0]],[[20.279,0.24031814],[20.283,0.30033764],[20.286,0.45454546],[20.293,538.47412517],[20.302,246.252781]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958414413,[[20.27,0.69728197],[20.266,24.67186],[20.258,147.9],[20.257,150.91068135],[20.255,148.3]],[[20.277,0.69008977],[20.279,0.24031814],[20.283,0.30033764],[20.286,0.45454546],[20.293,538.47412517]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958414615,[[20.27,0.69728197],[20.266,24.67186],[20.264,500.0],[20.258,147.9],[20.256,0.22727272]],[[20.277,0.69008977],[20.279,0.24031814],[20.283,0.30033764],[20.286,0.45454546],[20.293,538.47412517]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958415221,[[20.273,106.32],[20.27,0.69728197],[20.266,24.67186],[20.264,500.0],[20.258,147.9]],[[20.277,0.69008977],[20.279,0.24031814],[20.28,106.32],[20.283,0.30033764],[20.286,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958415413,[[20.273,106.32],[20.27,0.69728197],[20.266,24.67186],[20.264,500.0],[20.256,148.12727272]],[[20.277,0.69008977],[20.279,0.24031814],[20.28,106.32],[20.283,0.30033764],[20.286,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958415817,[[20.273,106.32],[20.27,0.69728197],[20.266,24.67186],[20.264,500.0],[20.256,148.12727272]],[[20.279,0.24031814],[20.28,106.32],[20.283,0.30033764],[20.286,0.45454546],[20.31,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958417823,[[20.273,106.32],[20.27,0.69728197],[20.266,24.67186],[20.265,40.09861932],[20.264,500.0]],[[20.279,0.24031814],[20.28,106.32],[20.283,0.30033764],[20.286,0.45454546],[20.31,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958418121,[[20.273,106.32],[20.27,0.69728197],[20.266,24.67186],[20.265,40.09861932],[20.264,500.0]],[[20.28,106.32],[20.286,0.45454546],[20.311,22.83417674],[20.315,204.11864311],[20.319,91.77664785]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958418320,[[20.273,106.32],[20.27,0.69728197],[20.266,24.67186],[20.265,40.09861932],[20.264,500.0]],[[20.28,106.32],[20.285,0.45454546],[20.311,22.83417674],[20.315,204.11864311],[20.317,91.77664785]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958418524,[[20.273,106.32],[20.27,0.69728197],[20.266,24.67186],[20.265,40.09861932],[20.264,500.0]],[[20.28,106.32],[20.292,0.45454546],[20.311,22.83417674],[20.315,204.11864311],[20.319,365.78676884]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958419124,[[20.273,106.32],[20.266,24.67186],[20.265,40.09861932],[20.264,500.0],[20.176,1362.2909351]],[[20.28,106.32],[20.292,0.45454546],[20.311,22.83417674],[20.315,204.11864311],[20.319,365.78676884]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958419318,[[20.273,106.32],[20.266,24.67186],[20.265,40.09861932],[20.264,500.0],[20.176,1362.2909351]],[[20.28,106.32],[20.292,0.45454546],[20.311,22.83417674],[20.312,49.23],[20.313,68.50253024]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958419518,[[20.273,106.32],[20.266,24.67186],[20.265,40.09861932],[20.264,500.0],[20.176,1362.2909351]],[[20.279,0.68031581],[20.28,106.32],[20.292,0.45454546],[20.311,22.83417674],[20.312,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958419722,[[20.274,0.72655503],[20.273,106.32],[20.266,24.67186],[20.265,40.09861932],[20.264,500.0]],[[20.279,0.68031581],[20.28,106.32],[20.292,0.45454546],[20.311,22.83417674],[20.312,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958421223,[[20.274,0.72655503],[20.273,106.32],[20.267,21.0073],[20.266,24.67186],[20.265,40.09861932]],[[20.279,0.68031581],[20.28,106.32],[20.292,0.45454546],[20.311,22.83417674],[20.312,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958421522,[[20.274,0.72655503],[20.273,106.32],[20.267,21.0073],[20.266,24.67186],[20.265,40.09861932]],[[20.279,0.68031581],[20.28,106.32],[20.292,0.45454546],[20.312,72.06417674],[20.35,2019.68376369]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958421724,[[20.274,0.72655503],[20.273,106.32],[20.267,21.0073],[20.266,24.67186],[20.265,40.09861932]],[[20.279,0.68031581],[20.28,106.32],[20.292,0.45454546],[20.312,72.06417674],[20.319,91.77664785]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958422417,[[20.274,0.72655503],[20.273,106.32],[20.27,38.55621301],[20.267,21.0073],[20.266,24.67186]],[[20.279,0.68031581],[20.28,106.32],[20.292,0.45454546],[20.312,72.06417674],[20.319,365.78676884]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958422921,[[20.274,0.72655503],[20.273,106.32],[20.27,38.55621301],[20.267,21.0073],[20.266,24.67186]],[[20.279,0.68031581],[20.28,106.32],[20.292,0.45454546],[20.312,72.06417674],[20.318,91.77664785]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958423121,[[20.274,0.72655503],[20.27,38.55621301],[20.267,21.0073],[20.266,24.67186]],[[20.279,0.68031581],[20.28,106.32],[20.292,0.45454546],[20.312,72.06417674],[20.318,91.77664785]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958423122,[[20.274,107.04655503],[20.27,38.55621301],[20.267,21.0073],[20.266,24.67186],[20.252,0.22727272]],[[20.279,0.68031581],[20.282,106.32],[20.292,0.45454546],[20.312,72.06417674],[20.314,68.50253024]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958423319,[[20.274,107.04655503],[20.27,38.55621301],[20.267,21.0073],[20.266,24.67186],[20.253,0.22727272]],[[20.279,0.68031581],[20.282,106.32],[20.292,0.45454546],[20.312,49.23],[20.313,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958423520,[[20.275,19.9567],[20.274,107.04655503],[20.27,38.55621301],[20.266,172.57186],[20.265,40.09861932]],[[20.279,0.68031581],[20.282,106.32],[20.292,0.45454546],[20.312,49.23],[20.313,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958424023,[[20.275,19.9567],[20.274,107.04655503],[20.27,38.55621301],[20.266,172.57186],[20.265,40.09861932]],[[20.279,0.68031581],[20.312,49.23],[20.313,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958424024,[[20.277,106.32],[20.275,19.9567],[20.274,500.72655503],[20.27,38.55621301],[20.266,172.79913272]],[[20.279,0.68031581],[20.284,106.32],[20.3,246.68450227],[20.303,500.0],[20.311,877.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958424221,[[20.277,106.32],[20.275,19.9567],[20.274,500.72655503],[20.27,38.55621301],[20.266,172.79913272]],[[20.279,0.68031581],[20.284,106.32],[20.303,500.0],[20.311,877.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958424222,[[20.277,106.32],[20.275,19.9567],[20.274,500.72655503],[20.27,38.55621301],[20.266,172.79913272]],[[20.279,0.68031581],[20.284,106.32],[20.299,0.45454546],[20.303,500.0],[20.31,296.75260077]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958424521,[[20.277,106.32],[20.275,19.9567],[20.274,500.72655503],[20.27,38.55621301],[20.266,172.79913272]],[[20.279,0.68031581],[20.284,106.32],[20.298,0.45454546],[20.303,500.0],[20.31,246.19603445]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958424719,[[20.277,106.32],[20.275,19.9567],[20.274,500.72655503],[20.27,38.55621301],[20.266,172.79913272]],[[20.279,0.68031581],[20.284,106.32],[20.297,0.45454546],[20.303,500.0],[20.31,246.19603445]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958424920,[[20.277,106.32],[20.275,19.9567],[20.274,500.72655503],[20.27,38.55621301],[20.266,172.79913272]],[[20.279,0.68031581],[20.284,106.32],[20.296,0.45454546],[20.303,500.0],[20.31,246.19603445]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958425121,[[20.277,106.32],[20.275,19.9567],[20.274,500.72655503],[20.27,38.55621301],[20.266,172.79913272]],[[20.279,0.68031581],[20.284,106.32],[20.295,0.45454546],[20.303,500.0],[20.31,246.19603445]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958425423,[[20.275,19.9567],[20.274,0.72655503],[20.271,106.32],[20.27,38.55621301],[20.266,24.67186]],[[20.278,106.32],[20.279,0.68031581],[20.293,500.0],[20.294,40.26528966],[20.301,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958425620,[[20.275,19.9567],[20.274,0.72655503],[20.268,106.32],[20.266,24.67186],[20.259,576.0]],[[20.276,106.32],[20.279,0.68031581],[20.292,0.45454546],[20.293,500.0],[20.294,39.8107442]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958425824,[[20.275,19.9567],[20.274,0.72655503],[20.268,106.32],[20.266,24.67186],[20.253,0.22727272]],[[20.276,106.32],[20.279,0.68031581],[20.285,21.76911827],[20.292,0.45454546],[20.293,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958426024,[[20.275,19.9567],[20.274,0.72655503],[20.268,106.32],[20.266,24.67186],[20.254,0.22727272]],[[20.276,106.32],[20.279,0.68031581],[20.285,21.76911827],[20.292,0.45454546],[20.293,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958426223,[[20.274,0.72655503],[20.268,106.32],[20.266,24.67186],[20.255,0.22727272],[20.249,724.3]],[[20.276,106.32],[20.279,0.68031581],[20.285,21.76911827],[20.292,0.45454546],[20.293,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958426424,[[20.274,0.72655503],[20.269,19.434],[20.268,106.32],[20.266,24.67186],[20.256,0.22727272]],[[20.276,106.32],[20.279,0.68031581],[20.285,21.76911827],[20.292,0.45454546],[20.293,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958426619,[[20.274,0.72655503],[20.269,19.434],[20.268,106.32],[20.266,24.67186],[20.251,0.22727272]],[[20.276,106.32],[20.279,0.68031581],[20.285,21.76911827],[20.292,0.45454546],[20.293,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958426825,[[20.274,0.72655503],[20.269,19.434],[20.268,106.32],[20.251,0.22727272]],[[20.276,106.32],[20.279,0.68031581],[20.285,21.76911827],[20.292,0.45454546],[20.293,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958427022,[[20.274,0.72655503],[20.269,19.434],[20.268,106.32],[20.255,147.9],[20.254,500.0]],[[20.276,106.32],[20.279,0.68031581],[20.285,21.76911827],[20.292,0.45454546],[20.293,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958427227,[[20.274,0.72655503],[20.269,19.434],[20.268,106.32],[20.265,540.09861932],[20.256,0.22727272]],[[20.276,106.32],[20.279,0.68031581],[20.285,21.76911827],[20.292,0.45454546],[20.293,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958428129,[[20.274,0.72655503],[20.269,19.434],[20.268,106.32],[20.265,540.09861932],[20.251,0.22727272]],[[20.276,106.32],[20.279,0.68031581],[20.285,21.76911827],[20.292,0.45454546],[20.293,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958428727,[[20.274,0.72655503],[20.269,19.434],[20.268,106.32],[20.265,40.09861932],[20.255,500.0]],[[20.276,106.32],[20.279,0.68031581],[20.285,21.76911827],[20.292,0.45454546],[20.293,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958428922,[[20.269,19.434],[20.264,106.32],[20.255,500.0],[20.239,576.0],[20.23,49.23]],[[20.275,106.32],[20.279,0.68031581],[20.283,500.0],[20.285,21.76911827],[20.289,38.69822484]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958429127,[[20.269,19.434],[20.264,106.32],[20.255,500.0],[20.249,576.0],[20.24,0.22727272]],[[20.271,106.32],[20.278,0.45454546],[20.279,0.68031581],[20.283,500.0],[20.285,21.76911827]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958429428,[[20.269,19.434],[20.264,106.32],[20.255,500.0],[20.241,0.22727272],[20.239,576.0]],[[20.271,106.32],[20.278,0.45454546],[20.279,0.68031581],[20.283,500.0],[20.285,21.76911827]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958429628,[[20.269,19.434],[20.264,106.32],[20.255,500.0],[20.242,0.22727272],[20.239,576.0]],[[20.271,106.32],[20.278,0.45454546],[20.283,500.0],[20.285,21.76911827],[20.309,293.13666522]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958429922,[[20.269,19.434],[20.264,106.32],[20.255,500.0],[20.243,0.22727272],[20.239,576.0]],[[20.271,106.32],[20.277,0.45454546],[20.283,500.0],[20.285,21.76911827],[20.309,293.13666522]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958430128,[[20.269,19.434],[20.264,106.32],[20.255,500.0],[20.244,0.22727272],[20.24,147.9]],[[20.271,106.32],[20.276,0.45454546],[20.283,500.0],[20.285,21.76911827],[20.307,71.0004106]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958430327,[[20.269,19.434],[20.264,106.32],[20.255,500.0],[20.245,0.22727272],[20.242,147.9]],[[20.271,106.32],[20.275,0.45454546],[20.283,500.0],[20.285,21.76911827],[20.307,93.83458734]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958430529,[[20.261,106.32],[20.255,500.0],[20.246,0.22727272],[20.244,147.9],[20.243,232.41282807]],[[20.27,106.32],[20.282,0.45454546],[20.283,500.0],[20.285,21.76911827],[20.307,93.83458734]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958430726,[[20.261,106.32],[20.256,19.846],[20.255,500.0],[20.245,0.22727272],[20.244,147.9]],[[20.268,106.32],[20.282,0.45454546],[20.283,500.0],[20.285,21.76911827],[20.299,296.80427415]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958430930,[[20.261,106.32],[20.259,38.60749506],[20.256,19.846],[20.255,500.0],[20.245,0.22727272]],[[20.268,106.32],[20.282,0.45454546],[20.283,500.0],[20.284,39.88560157],[20.285,21.76911827]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958431232,[[20.258,106.32],[20.256,19.846],[20.255,500.0],[20.245,0.22727272],[20.23,49.23]],[[20.265,106.32],[20.282,0.45454546],[20.283,500.0],[20.284,39.88560157],[20.285,21.76911827]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958431434,[[20.258,106.32],[20.256,19.846],[20.255,500.0],[20.245,0.22727272],[20.24,147.9]],[[20.265,106.32],[20.282,0.45454546],[20.283,500.0],[20.284,39.88560157],[20.285,21.76911827]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958431628,[[20.258,106.32],[20.256,19.846],[20.255,500.0],[20.246,0.22727272],[20.24,147.9]],[[20.265,106.32],[20.282,0.45454546],[20.283,500.0],[20.284,39.88560157],[20.285,21.76911827]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958431828,[[20.256,19.846],[20.244,500.0],[20.241,0.22727272],[20.24,147.9],[20.22,877.0]],[[20.282,0.45454546],[20.284,39.88560157],[20.285,21.76911827]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958431829,[[20.256,19.846],[20.244,500.0],[20.241,0.22727272],[20.24,147.9],[20.22,877.0]],[[20.261,106.32],[20.273,500.0],[20.282,0.45454546],[20.284,39.88560157],[20.285,21.76911827]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958432036,[[20.256,19.846],[20.25,39.91715975],[20.245,150.83417712],[20.244,500.0],[20.24,147.9]],[[20.259,106.32],[20.272,0.45454546],[20.273,500.0],[20.284,39.88560157],[20.285,21.76911827]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958432326,[[20.256,19.846],[20.25,39.91715975],[20.244,500.0],[20.24,147.9],[20.229,576.0]],[[20.259,106.32],[20.264,0.69484191],[20.272,0.45454546],[20.273,500.0],[20.281,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958432523,[[20.25,39.91715975],[20.244,500.0],[20.24,147.9],[20.23,0.22727272],[20.229,576.0]],[[20.259,106.32],[20.264,0.69484191],[20.272,0.45454546],[20.273,500.0],[20.281,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958432724,[[20.251,113.50736266],[20.245,19.1699],[20.244,500.0],[20.24,147.9],[20.23,0.22727272]],[[20.259,106.32],[20.264,0.69484191],[20.272,0.45454546],[20.273,500.0],[20.281,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958433029,[[20.251,106.32],[20.245,19.1699],[20.244,500.0],[20.24,147.9],[20.23,0.22727272]],[[20.259,106.32],[20.264,0.69484191],[20.272,0.45454546],[20.273,500.0],[20.281,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958433434,[[20.251,106.32],[20.245,19.1699],[20.244,500.0],[20.24,147.9],[20.23,0.22727272]],[[20.259,106.32],[20.272,0.45454546],[20.273,500.0],[20.281,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958433435,[[20.251,106.32],[20.245,19.1699],[20.244,500.0],[20.24,147.9],[20.23,0.22727272]],[[20.259,106.32],[20.272,0.45454546],[20.273,500.0],[20.281,576.0],[20.324,1331.1543059]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958433735,[[20.251,106.32],[20.245,19.1699],[20.244,500.0],[20.23,148.12727272],[20.221,49.23]],[[20.259,106.32],[20.272,0.45454546],[20.273,500.0],[20.281,576.0],[20.297,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958434034,[[20.251,106.32],[20.245,19.1699],[20.244,500.0],[20.232,147.9],[20.231,182.93517655]],[[20.259,106.32],[20.272,0.45454546],[20.273,500.0],[20.281,576.0],[20.295,70.67522912]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958434232,[[20.251,106.32],[20.245,19.1699],[20.244,500.0],[20.233,0.22727272],[20.232,147.9]],[[20.259,106.32],[20.272,0.45454546],[20.273,500.0],[20.281,576.0],[20.295,70.67522912]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958435031,[[20.251,106.32],[20.245,19.1699],[20.244,500.0],[20.233,0.22727272],[20.23,147.9]],[[20.259,106.32],[20.272,0.45454546],[20.273,500.0],[20.28,265.33965275],[20.281,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958435233,[[20.251,106.32],[20.245,19.1699],[20.244,539.92501232],[20.234,0.22727272],[20.232,147.9]],[[20.259,106.32],[20.272,0.45454546],[20.273,500.0],[20.28,265.33965275],[20.281,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958435431,[[20.251,106.32],[20.245,19.1699],[20.244,539.92501232],[20.235,0.22727272],[20.232,147.9]],[[20.259,106.32],[20.272,0.45454546],[20.273,500.0],[20.28,265.33965275],[20.281,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958435634,[[20.251,106.32],[20.245,19.1699],[20.244,539.92501232],[20.236,0.22727272],[20.232,147.9]],[[20.259,106.32],[20.272,0.45454546],[20.273,500.0],[20.281,576.0],[20.301,1455.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958435832,[[20.251,106.32],[20.245,19.1699],[20.244,539.92501232],[20.233,0.22727272],[20.232,147.9]],[[20.259,106.32],[20.272,0.45454546],[20.273,500.0],[20.277,39.15934878],[20.28,265.33957547]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958436133,[[20.251,106.32],[20.245,19.1699],[20.244,539.92501232],[20.233,0.22727272],[20.232,147.9]],[[20.259,106.32],[20.272,0.45454546],[20.273,500.0],[20.277,39.15934878],[20.301,1637.67341399]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958436334,[[20.251,106.32],[20.245,19.1699],[20.244,539.92501232],[20.233,0.22727272],[20.23,147.9]],[[20.259,106.32],[20.272,0.45454546],[20.273,500.0],[20.277,39.15934878],[20.289,347.15188988]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958436535,[[20.251,106.32],[20.245,19.1699],[20.244,539.92501232],[20.234,0.22727272],[20.23,147.9]],[[20.259,106.32],[20.272,0.45454546],[20.273,500.0],[20.277,39.15934878],[20.289,347.15188988]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958436735,[[20.248,106.32],[20.245,19.1699],[20.244,39.92501232],[20.235,148.12727272],[20.234,500.0]],[[20.255,106.32],[20.272,0.45454546],[20.273,500.0],[20.277,39.15934878],[20.29,926.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958436928,[[20.249,7.19249181],[20.246,106.32],[20.245,19.1699],[20.244,39.92501232],[20.236,0.22727272]],[[20.253,106.32],[20.266,21.57333351],[20.272,0.45454546],[20.273,500.0],[20.277,39.15934878]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958437235,[[20.246,106.32],[20.245,19.1699],[20.244,39.92501232],[20.236,0.22727272]],[[20.253,106.32],[20.265,0.45454546],[20.266,21.57333351],[20.273,500.0],[20.277,39.15934878]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958437535,[[20.247,7.19257707],[20.246,106.32],[20.245,19.1699],[20.244,39.92501232],[20.236,0.22727272]],[[20.253,106.32],[20.265,0.45454546],[20.266,21.57333351],[20.272,39.86186481],[20.273,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958437834,[[20.247,7.19257707],[20.245,19.1699],[20.243,106.32],[20.23,147.9],[20.221,0.22727272]],[[20.251,106.32],[20.263,500.0],[20.265,0.45454546],[20.266,21.57333351],[20.272,39.86186481]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958438031,[[20.245,19.1699],[20.241,118.48],[20.23,621.82],[20.222,0.22727272],[20.221,473.92]],[[20.253,118.48],[20.262,0.45454546],[20.263,500.0],[20.264,473.92],[20.266,21.57333351]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958438335,[[20.246,7.1950971],[20.245,19.1699],[20.242,40.27232362],[20.241,118.48],[20.234,647.9]],[[20.253,118.48],[20.262,0.45454546],[20.263,500.0],[20.264,473.92],[20.266,21.57333351]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958439134,[[20.247,0.69821233],[20.246,7.1950971],[20.245,19.1699],[20.242,40.27232362],[20.241,118.48]],[[20.253,118.48],[20.262,0.45454546],[20.263,500.0],[20.264,473.92],[20.266,21.57333351]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958439431,[[20.247,0.69821233],[20.245,19.1699],[20.242,40.27232362],[20.241,118.48]],[[20.253,118.48],[20.262,0.45454546],[20.263,500.0],[20.264,473.92],[20.266,21.57333351]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958439633,[[20.247,0.69821233],[20.245,19.1699],[20.242,40.27232362],[20.241,118.48],[20.231,147.9]],[[20.253,118.48],[20.262,0.45454546],[20.263,500.0],[20.264,473.92],[20.266,21.57333351]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958439934,[[20.247,0.69821233],[20.245,19.1699],[20.242,40.27232362],[20.241,118.48],[20.234,500.0]],[[20.253,118.48],[20.262,0.45454546],[20.263,500.0],[20.264,473.92],[20.266,21.57333351]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958440234,[[20.247,0.69821233],[20.245,19.1699],[20.242,40.27232362],[20.241,118.48],[20.234,647.9]],[[20.253,118.48],[20.262,0.45454546],[20.263,500.0],[20.264,473.92],[20.266,21.57333351]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958441433,[[20.247,0.69821233],[20.245,19.1699],[20.242,40.27232362],[20.241,118.48],[20.234,647.9]],[[20.253,118.48],[20.262,0.45454546],[20.263,500.0],[20.264,513.56444443],[20.266,21.57333351]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958441735,[[20.247,0.69821233],[20.245,19.1699],[20.242,40.27232362],[20.241,118.48],[20.234,647.9]],[[20.253,118.48],[20.262,0.45454546],[20.264,513.56444443],[20.266,21.57333351]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958442035,[[20.247,0.69821233],[20.245,19.1699],[20.242,40.27232362],[20.241,118.48],[20.234,647.9]],[[20.253,118.48],[20.261,0.45454546],[20.264,513.56444443],[20.266,21.57333351],[20.294,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958442338,[[20.247,0.69821233],[20.245,19.1699],[20.242,40.27232362],[20.241,118.48],[20.234,647.9]],[[20.253,118.48],[20.26,0.45454546],[20.263,500.0],[20.264,513.56444443],[20.266,21.57333351]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958442532,[[20.247,0.69821233],[20.245,19.1699],[20.242,40.27232362],[20.241,118.48],[20.234,647.9]],[[20.253,118.48],[20.262,0.45454546],[20.263,500.0],[20.264,513.56444443],[20.266,21.57333351]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958443140,[[20.247,0.69821233],[20.245,19.1699],[20.243,118.48],[20.242,40.27232362],[20.238,473.92]],[[20.255,118.48],[20.262,0.45454546],[20.263,500.0],[20.264,513.56444443],[20.266,21.57333351]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958444039,[[20.245,19.1699],[20.243,118.48],[20.242,40.27232362],[20.238,473.92],[20.22,0.22727272]],[[20.255,118.48],[20.262,0.45454546],[20.263,500.0],[20.264,513.56444443],[20.266,21.57333351]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958444241,[[20.246,7.19498879],[20.245,19.1699],[20.243,118.48],[20.242,40.27232362],[20.238,473.92]],[[20.255,118.48],[20.262,0.45454546],[20.263,500.0],[20.264,513.56444443],[20.266,21.57333351]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958445240,[[20.246,7.19498879],[20.245,19.1699],[20.242,40.27232362],[20.241,118.48],[20.221,473.92]],[[20.253,118.48],[20.262,0.45454546],[20.263,500.0],[20.264,513.56444443],[20.266,21.57333351]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958445437,[[20.246,7.19498879],[20.245,19.1699],[20.242,40.27232362],[20.241,118.48],[20.222,0.22727272]],[[20.253,118.48],[20.262,0.45454546],[20.263,500.0],[20.264,513.56444443],[20.266,21.57333351]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958446434,[[20.245,19.1699],[20.242,40.27232362],[20.241,118.48],[20.222,0.22727272]],[[20.253,118.48],[20.262,0.45454546],[20.263,500.0],[20.264,513.56444443],[20.266,21.57333351]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958446635,[[20.246,7.19568125],[20.245,19.1699],[20.242,40.27232362],[20.241,118.48],[20.222,0.22727272]],[[20.253,118.48],[20.262,0.45454546],[20.263,500.0],[20.264,513.56444443],[20.266,21.57333351]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958447840,[[20.245,19.1699],[20.242,40.27232362],[20.241,118.48],[20.222,0.22727272],[20.196,908.19395675]],[[20.253,118.48],[20.262,0.45454546],[20.263,500.0],[20.264,513.56444443],[20.266,21.57333351]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958448036,[[20.246,7.19550354],[20.245,19.1699],[20.242,40.27232362],[20.241,118.48],[20.222,0.22727272]],[[20.253,118.48],[20.262,0.45454546],[20.263,500.0],[20.264,513.56444443],[20.266,21.57333351]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958448940,[[20.246,7.19550354],[20.245,19.1699],[20.242,40.27232362],[20.241,118.48],[20.222,0.22727272]],[[20.253,118.48],[20.261,14.81],[20.262,0.45454546],[20.263,500.0],[20.264,513.56444443]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958449140,[[20.246,7.19550354],[20.245,19.1699],[20.242,40.27232362],[20.241,118.48],[20.222,0.22727272]],[[20.253,118.48],[20.259,14.81],[20.26,0.45454546],[20.263,500.0],[20.264,513.56444443]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958449439,[[20.245,19.1699],[20.242,40.27232362],[20.241,118.48],[20.222,0.22727272]],[[20.253,118.48],[20.257,14.81],[20.258,0.45454546],[20.263,500.0],[20.264,513.56444443]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958449639,[[20.245,19.1699],[20.242,40.27232362],[20.241,118.48],[20.222,0.22727272],[20.197,908.19395675]],[[20.253,118.48],[20.256,0.45454546],[20.262,14.81],[20.263,500.0],[20.264,513.56444443]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958449840,[[20.245,19.1699],[20.242,40.27232362],[20.241,118.48],[20.222,0.22727272],[20.197,908.19395675]],[[20.253,118.48],[20.255,0.45454546],[20.262,14.81],[20.263,500.0],[20.264,513.56444443]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958450035,[[20.245,19.1699],[20.242,40.27232362],[20.241,118.48],[20.222,0.22727272],[20.197,908.19395675]],[[20.253,118.48],[20.261,0.45454546],[20.262,14.81],[20.263,500.0],[20.264,513.56444443]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958450232,[[20.246,7.19557939],[20.245,19.1699],[20.242,40.27232362],[20.241,118.48],[20.222,0.22727272]],[[20.253,118.48],[20.261,0.45454546],[20.262,14.81],[20.263,500.0],[20.264,513.56444443]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958451443,[[20.247,118.48],[20.244,500.0],[20.242,40.27232362],[20.239,147.9],[20.238,473.92]],[[20.259,118.48],[20.263,14.81],[20.264,513.56444443],[20.265,0.45454546],[20.288,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958451633,[[20.248,7.19321247],[20.247,118.48],[20.244,500.0],[20.239,147.9],[20.238,473.92]],[[20.259,118.48],[20.263,14.81],[20.264,513.56444443],[20.267,0.45454546],[20.27,21.3587131]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958451837,[[20.248,27.79201247],[20.247,118.48],[20.244,500.0],[20.239,147.9],[20.238,473.92]],[[20.259,118.48],[20.263,14.81],[20.264,513.56444443],[20.267,0.45454546],[20.27,21.3587131]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958452137,[[20.248,20.5988],[20.247,118.48],[20.239,147.9],[20.238,473.92]],[[20.259,118.48],[20.263,14.81],[20.264,513.56444443],[20.267,0.45454546],[20.27,21.3587131]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958452337,[[20.248,20.5988],[20.247,118.48],[20.239,147.9],[20.238,473.92],[19.232,1238.91854426]],[[20.259,118.48],[20.263,14.81],[20.264,513.56444443],[20.267,0.45454546],[20.27,21.3587131]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958452837,[[20.248,20.5988],[20.247,118.48],[20.239,147.9],[20.238,473.92],[20.21,795.93546997]],[[20.259,118.48],[20.263,14.81],[20.264,513.56444443],[20.267,0.45454546],[20.27,21.3587131]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958453043,[[20.249,118.48],[20.248,20.5988],[20.244,500.0],[20.239,147.9],[20.238,473.92]],[[20.261,118.48],[20.263,14.81],[20.264,39.64444443],[20.267,0.45454546],[20.27,21.3587131]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958455044,[[20.25,7.19002673],[20.249,118.48],[20.248,20.5988],[20.244,500.0],[20.239,147.9]],[[20.261,118.48],[20.263,14.81],[20.264,39.64444443],[20.267,0.45454546],[20.27,21.3587131]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958455544,[[20.253,0.67006681],[20.25,7.19002673],[20.249,118.48],[20.248,20.5988],[20.244,500.0]],[[20.261,118.48],[20.263,14.81],[20.264,39.64444443],[20.267,0.45454546],[20.27,21.3587131]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958455842,[[20.253,0.67006681],[20.249,118.48],[20.248,20.5988],[20.244,500.0]],[[20.261,118.48],[20.263,14.81],[20.264,39.64444443],[20.267,0.45454546],[20.27,21.3587131]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958456238,[[20.253,0.67006681],[20.249,118.48],[20.248,20.5988],[20.244,500.0],[20.047,18.02809453]],[[20.261,118.48],[20.263,14.81],[20.264,39.64444443],[20.267,0.45454546],[20.27,21.3587131]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958456743,[[20.253,0.67006681],[20.249,118.48],[20.248,20.5988],[20.244,500.0],[20.186,1135.2424459]],[[20.261,118.48],[20.263,14.81],[20.264,39.64444443],[20.267,0.45454546],[20.27,21.3587131]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958456932,[[20.253,0.67006681],[20.249,118.48],[20.248,20.5988],[20.244,500.0],[20.203,908.19395675]],[[20.261,118.48],[20.263,14.81],[20.264,39.64444443],[20.267,0.45454546],[20.27,21.3587131]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958457244,[[20.253,0.67006681],[20.249,118.48],[20.248,20.5988],[20.244,500.0],[20.209,2136.14546756]],[[20.261,118.48],[20.263,14.81],[20.264,39.64444443],[20.267,0.45454546],[20.27,21.3587131]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958457445,[[20.253,0.67006681],[20.249,118.48],[20.248,20.5988],[20.244,500.0],[20.214,1569.76983316]],[[20.261,118.48],[20.263,14.81],[20.264,39.64444443],[20.267,0.45454546],[20.27,21.3587131]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958457841,[[20.253,0.67006681],[20.248,20.5988],[20.244,500.0],[20.23,40.04343533],[20.214,1569.76983316]],[[20.263,14.81],[20.264,39.64444443],[20.267,0.45454546],[20.27,21.3587131],[20.273,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958458043,[[20.253,0.67006681],[20.252,106.54],[20.248,20.5988],[20.244,500.0],[20.231,148.12727272]],[[20.259,106.54],[20.263,14.81],[20.264,39.64444443],[20.267,0.45454546],[20.27,21.3587131]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958458244,[[20.253,0.67006681],[20.252,106.54],[20.248,20.5988],[20.244,500.0],[20.232,0.22727272]],[[20.259,106.54],[20.263,14.81],[20.264,39.64444443],[20.267,0.45454546],[20.27,21.3587131]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958461246,[[20.253,0.67006681],[20.252,106.54],[20.248,20.5988],[20.244,500.0],[20.232,148.12727272]],[[20.259,106.54],[20.263,14.81],[20.264,39.64444443],[20.267,0.45454546],[20.27,21.3587131]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958461449,[[20.253,0.67006681],[20.252,106.54],[20.248,60.2592146],[20.244,500.0],[20.233,0.22727272]],[[20.259,106.54],[20.263,14.81],[20.264,39.64444443],[20.267,0.45454546],[20.27,21.3587131]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958462351,[[20.253,0.67006681],[20.252,106.54],[20.248,60.2592146],[20.244,500.0],[20.231,0.22727272]],[[20.259,106.54],[20.263,14.81],[20.264,39.64444443],[20.267,0.45454546],[20.27,21.3587131]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958464247,[[20.253,0.67006681],[20.252,106.54],[20.248,60.2592146],[20.235,147.9],[20.234,500.0]],[[20.259,106.54],[20.263,14.81],[20.264,39.64444443],[20.267,0.45454546],[20.27,21.3587131]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958464442,[[20.253,0.67006681],[20.252,106.54],[20.248,60.2592146],[20.236,0.22727272],[20.235,147.9]],[[20.259,106.54],[20.263,14.81],[20.264,39.64444443],[20.267,0.45454546],[20.27,21.3587131]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958464845,[[20.253,0.67006681],[20.248,127.1388],[20.236,0.22727272],[20.235,147.9],[20.216,1558.14546756]],[[20.255,106.54],[20.263,14.81],[20.264,39.64444443],[20.267,0.45454546],[20.27,21.3587131]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958465050,[[20.253,0.67006681],[20.248,127.1388],[20.244,500.0],[20.236,0.22727272],[20.235,147.9]],[[20.255,106.54],[20.263,14.81],[20.264,39.64444443],[20.267,0.45454546],[20.27,21.3587131]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958466252,[[20.253,0.67006681],[20.248,127.1388],[20.244,500.0],[20.236,0.22727272],[20.23,147.9]],[[20.255,106.54],[20.263,14.81],[20.264,39.64444443],[20.267,0.45454546],[20.27,21.3587131]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958466453,[[20.253,0.67006681],[20.248,127.1388],[20.244,500.0],[20.231,0.22727272],[20.23,147.9]],[[20.255,106.54],[20.263,14.81],[20.264,39.64444443],[20.267,0.45454546],[20.27,21.3587131]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958467653,[[20.253,0.67006681],[20.248,127.1388],[20.245,39.79861795],[20.244,500.0],[20.231,0.22727272]],[[20.255,106.54],[20.263,14.81],[20.264,39.64444443],[20.267,0.45454546],[20.27,21.3587131]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958468350,[[20.253,0.67006681],[20.249,106.54],[20.248,20.5988],[20.245,39.79861795],[20.244,500.0]],[[20.256,106.54],[20.263,14.81],[20.264,39.64444443],[20.267,0.45454546],[20.27,21.3587131]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958469355,[[20.253,0.67006681],[20.248,20.5988],[20.246,106.54],[20.245,39.79861795],[20.244,500.0]],[[20.254,106.54],[20.263,14.81],[20.264,39.64444443],[20.267,0.45454546],[20.27,21.3587131]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958469557,[[20.246,106.54],[20.234,500.0],[20.229,723.9],[20.214,1455.0],[20.211,49.23]],[[20.253,14.81],[20.254,106.54],[20.263,500.0],[20.264,39.64444443],[20.267,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958469752,[[20.243,106.54],[20.234,500.0],[20.232,19.8008],[20.229,147.9],[20.219,576.0]],[[20.249,14.81],[20.25,106.54],[20.262,0.45454546],[20.263,500.0],[20.264,39.64444443]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958469956,[[20.243,106.54],[20.239,39.87370497],[20.234,500.0],[20.232,19.8008],[20.229,147.9]],[[20.249,14.81],[20.25,106.54],[20.262,0.45454546],[20.263,500.0],[20.264,39.64444443]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958470554,[[20.243,106.54],[20.24,19.8008],[20.239,39.87370497],[20.234,500.0],[20.229,147.9]],[[20.249,14.81],[20.25,106.54],[20.262,0.45454546],[20.263,500.0],[20.264,39.64444443]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958470754,[[20.243,106.54],[20.24,19.8008],[20.239,39.87370497],[20.234,500.0],[20.22,148.12727272]],[[20.249,14.81],[20.25,106.54],[20.262,0.45454546],[20.263,500.0],[20.264,39.64444443]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958470954,[[20.243,106.54],[20.24,19.8008],[20.239,39.87370497],[20.234,500.0],[20.221,0.22727272]],[[20.249,14.81],[20.25,106.54],[20.262,0.45454546],[20.263,500.0],[20.264,39.64444443]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958471253,[[20.243,106.54],[20.24,19.8008],[20.239,39.87370497],[20.234,500.0],[20.221,0.22727272]],[[20.25,106.54],[20.262,0.45454546],[20.263,514.81],[20.264,39.64444443],[20.289,182.67341399]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958471757,[[20.243,106.54],[20.24,19.8008],[20.239,39.87370497],[20.234,500.0],[20.221,0.22727272]],[[20.25,106.54],[20.262,0.45454546],[20.263,514.81],[20.264,39.64444443],[20.285,44.60329501]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958472158,[[20.244,0.67773698],[20.243,106.54],[20.24,19.8008],[20.239,39.87370497],[20.234,500.0]],[[20.25,106.54],[20.262,0.45454546],[20.263,514.81],[20.264,39.64444443],[20.285,44.60329501]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958473158,[[20.244,107.21773698],[20.24,19.8008],[20.239,39.87370497],[20.234,500.0]],[[20.251,106.54],[20.262,0.45454546],[20.263,514.81],[20.264,39.64444443],[20.285,44.60329501]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958473355,[[20.244,107.21773698],[20.24,19.8008],[20.239,39.87370497],[20.234,500.0],[20.206,681.14546756]],[[20.25,14.81],[20.251,106.54],[20.262,0.45454546],[20.263,500.0],[20.264,39.64444443]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958473551,[[20.244,0.67773698],[20.242,106.54],[20.24,19.8008],[20.239,39.87370497],[20.234,500.0]],[[20.249,106.54],[20.262,0.45454546],[20.263,514.81],[20.264,39.64444443],[20.284,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958473755,[[20.244,0.67773698],[20.242,106.54],[20.24,19.8008],[20.239,39.87370497],[20.234,500.0]],[[20.249,106.54],[20.262,0.45454546],[20.263,514.81],[20.264,39.64444443],[20.285,44.60329501]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958474059,[[20.242,106.54],[20.24,19.8008],[20.239,39.87370497],[20.234,500.0],[20.183,1135.2424459]],[[20.249,106.54],[20.25,0.71887675],[20.262,0.45454546],[20.263,514.81],[20.264,39.64444443]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958474556,[[20.242,106.54],[20.24,19.8008],[20.239,39.87370497],[20.234,500.0],[20.226,148.12727272]],[[20.249,106.54],[20.25,0.71887675],[20.262,0.45454546],[20.263,514.81],[20.264,39.64444443]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958474762,[[20.244,0.71446587],[20.242,106.54],[20.24,19.8008],[20.239,39.87370497],[20.234,500.0]],[[20.249,106.54],[20.25,0.71887675],[20.262,0.45454546],[20.263,514.81],[20.264,39.64444443]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958476361,[[20.244,0.71446587],[20.242,106.54],[20.24,19.8008],[20.239,39.87370497],[20.234,500.0]],[[20.249,106.54],[20.25,0.71887675],[20.253,0.06015415],[20.257,14.81],[20.258,0.12028424]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958476561,[[20.244,0.71446587],[20.242,106.54],[20.24,19.8008],[20.239,39.87370497],[20.234,500.0]],[[20.249,106.54],[20.25,0.71887675],[20.253,0.06015415],[20.256,0.45454546],[20.257,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958477461,[[20.244,0.71446587],[20.242,106.54],[20.24,19.8008],[20.234,500.0]],[[20.249,106.54],[20.25,0.71887675],[20.253,0.06015415],[20.256,0.45454546],[20.257,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958477756,[[20.244,0.71446587],[20.242,106.54],[20.24,19.8008],[20.234,500.0],[20.182,1135.2424459]],[[20.249,106.54],[20.25,0.71887675],[20.253,0.06015415],[20.256,0.45454546],[20.257,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958477958,[[20.244,0.71446587],[20.242,106.54],[20.24,19.8008],[20.238,40.43061727],[20.234,500.0]],[[20.249,106.54],[20.25,0.71887675],[20.253,0.06015415],[20.256,0.45454546],[20.257,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958484364,[[20.245,106.54],[20.244,0.71446587],[20.24,19.8008],[20.238,40.43061727],[20.234,500.0]],[[20.25,0.71887675],[20.252,106.54],[20.253,0.06015415],[20.256,0.45454546],[20.257,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958484563,[[20.245,106.54],[20.244,0.71446587],[20.24,19.8008],[20.238,40.43061727],[20.234,647.9]],[[20.25,0.71887675],[20.252,106.54],[20.253,0.06015415],[20.256,0.45454546],[20.257,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958484867,[[20.249,106.54],[20.246,7.20311133],[20.244,0.71446587],[20.24,19.8008],[20.238,40.43061727]],[[20.253,0.06015415],[20.255,106.54],[20.256,0.45454546],[20.257,14.82],[20.293,182.67341399]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958485063,[[20.249,106.54],[20.244,0.71446587],[20.24,19.8008],[20.238,40.43061727],[20.223,0.22727272]],[[20.253,0.06015415],[20.255,106.54],[20.256,0.45454546],[20.257,14.82],[20.293,182.67341399]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958485464,[[20.249,106.54],[20.244,0.71446587],[20.24,19.8008],[20.238,40.43061727],[20.223,0.22727272]],[[20.253,0.06015415],[20.255,106.54],[20.256,0.45454546],[20.257,14.82],[20.28,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958485659,[[20.249,106.54],[20.24,19.8008],[20.238,40.43061727],[20.223,0.22727272]],[[20.253,0.06015415],[20.255,106.54],[20.256,0.45454546],[20.257,14.82],[20.28,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958486166,[[20.249,106.54],[20.24,19.8008],[20.238,40.43061727],[20.223,0.22727272],[19.228,1240.5177175]],[[20.253,0.06015415],[20.255,106.54],[20.256,0.45454546],[20.257,14.82],[20.28,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958486369,[[20.249,106.54],[20.24,19.8008],[20.238,40.43061727],[20.223,0.22727272],[20.202,908.19395675]],[[20.253,0.06015415],[20.255,106.54],[20.256,0.45454546],[20.257,14.82],[20.28,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958487261,[[20.252,106.54],[20.244,500.0],[20.24,19.8008],[20.238,188.33061727],[20.235,0.22727272]],[[20.253,0.06015415],[20.259,106.54],[20.265,14.82],[20.269,0.45454546],[20.273,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958487566,[[20.252,106.54],[20.244,500.0],[20.24,19.8008],[20.238,188.33061727],[20.236,0.22727272]],[[20.253,0.06015415],[20.259,106.54],[20.265,14.82],[20.269,0.45454546],[20.273,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958487762,[[20.252,106.54],[20.244,500.0],[20.24,19.8008],[20.238,188.33061727],[20.237,0.22727272]],[[20.253,0.06015415],[20.259,106.54],[20.265,14.82],[20.269,0.45454546],[20.273,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958487970,[[20.252,106.54],[20.244,500.0],[20.24,19.8008],[20.238,188.33061727],[20.23,0.22727272]],[[20.253,0.06015415],[20.259,106.54],[20.265,14.82],[20.267,40.24481736],[20.269,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958488263,[[20.252,106.54],[20.244,500.0],[20.24,19.8008],[20.238,188.33061727],[20.23,0.22727272]],[[20.253,0.06015415],[20.259,106.54],[20.265,14.82],[20.266,0.69501778],[20.294,69.16290513]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958488471,[[20.252,106.54],[20.244,500.0],[20.24,19.8008],[20.238,188.33061727],[20.23,0.22727272]],[[20.253,0.06015415],[20.259,106.54],[20.265,14.82],[20.266,0.24047232],[20.269,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958490368,[[20.252,106.54],[20.244,500.0],[20.24,19.8008],[20.23,148.12727272]],[[20.253,0.06015415],[20.259,106.54],[20.265,14.82],[20.266,0.24047232],[20.269,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958490567,[[20.252,106.54],[20.248,39.6722606],[20.244,500.0],[20.24,19.8008],[20.231,0.22727272]],[[20.253,0.06015415],[20.259,106.54],[20.265,14.82],[20.266,0.24047232],[20.269,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958490967,[[20.252,106.54],[20.249,19.95],[20.248,39.6722606],[20.244,500.0],[20.231,0.22727272]],[[20.253,0.06015415],[20.259,106.54],[20.265,14.82],[20.266,0.24047232],[20.269,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958491868,[[20.252,106.54],[20.249,19.95],[20.248,39.6722606],[20.244,500.0],[20.231,0.22727272]],[[20.259,106.54],[20.268,14.82],[20.269,0.45454546],[20.27,61.78516916],[20.29,877.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958492068,[[20.252,106.54],[20.249,19.95],[20.248,39.6722606],[20.244,500.0],[20.231,0.22727272]],[[20.259,106.54],[20.266,14.82],[20.267,0.45454546],[20.27,61.78516916],[20.286,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958492268,[[20.252,106.54],[20.249,19.95],[20.248,39.6722606],[20.244,500.0],[20.231,0.22727272]],[[20.259,106.54],[20.269,15.27454546],[20.27,61.78516916],[20.286,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958492269,[[20.252,106.54],[20.249,19.95],[20.248,39.6722606],[20.244,500.0],[20.231,0.22727272]],[[20.259,106.54],[20.269,15.27454546],[20.27,61.78516916],[20.286,22.83417674],[20.292,21.45316635]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958492461,[[20.252,106.54],[20.249,19.95],[20.248,39.6722606],[20.244,500.0],[20.231,0.22727272]],[[20.259,106.54],[20.268,0.45454546],[20.269,14.82],[20.27,61.78516916],[20.286,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958492769,[[20.252,106.54],[20.249,19.95],[20.248,39.6722606],[20.244,500.0],[20.231,0.22727272]],[[20.259,106.54],[20.268,0.45454546],[20.269,14.82],[20.27,61.78516916],[20.285,44.60329501]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958493268,[[20.254,106.54],[20.249,19.95],[20.248,39.6722606],[20.244,500.0],[20.231,0.22727272]],[[20.261,106.54],[20.268,0.45454546],[20.269,14.82],[20.27,61.78516916],[20.285,44.60329501]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958493471,[[20.254,106.54],[20.249,19.95],[20.248,39.6722606],[20.244,500.0],[20.231,0.22727272]],[[20.261,106.54],[20.268,0.45454546],[20.269,14.82],[20.27,61.78516916],[20.28,265.36030427]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958495068,[[20.254,106.54],[20.249,19.95],[20.248,39.6722606],[20.244,500.0],[20.231,0.22727272]],[[20.255,0.12030208],[20.261,106.54],[20.268,0.45454546],[20.27,61.78516916],[20.28,265.36030427]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958495069,[[20.254,106.54],[20.249,19.95],[20.248,39.6722606],[20.244,500.0],[20.231,0.22727272]],[[20.255,0.12030208],[20.259,0.18041703],[20.261,106.54],[20.263,0.24050796],[20.266,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958495367,[[20.254,106.54],[20.249,19.95],[20.248,39.6722606],[20.244,500.0],[20.231,0.22727272]],[[20.255,0.12030208],[20.259,0.18041703],[20.261,106.54],[20.263,0.24050796],[20.266,15.27454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958495867,[[20.254,106.54],[20.249,19.95],[20.244,500.0],[20.231,0.22727272]],[[20.255,0.12030208],[20.259,0.18041703],[20.261,106.54],[20.263,0.24050796],[20.266,15.27454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958496070,[[20.251,106.54],[20.249,19.95],[20.244,500.0],[20.231,0.22727272]],[[20.255,0.12030208],[20.257,14.82],[20.258,106.54],[20.259,0.18041703],[20.263,0.24050796]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958496266,[[20.251,106.54],[20.249,19.95],[20.244,500.0],[20.231,0.22727272],[20.211,49.23]],[[20.255,0.12030208],[20.257,14.82],[20.258,106.54],[20.259,0.18041703],[20.263,0.24050796]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958496571,[[20.249,19.95],[20.247,106.54],[20.244,500.0],[20.231,0.22727272],[20.211,49.23]],[[20.254,106.54],[20.255,0.12030208],[20.259,0.18041703],[20.263,0.24050796],[20.266,15.27454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958496766,[[20.244,106.54],[20.234,500.0],[20.229,147.9],[20.223,0.22727272],[20.219,576.0]],[[20.251,14.82],[20.252,106.54],[20.255,0.12030208],[20.258,0.45454546],[20.259,0.18041703]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958496973,[[20.245,7.20845238],[20.244,106.54],[20.235,76.15174964],[20.234,500.0],[20.232,19.1339]],[[20.251,14.82],[20.252,106.54],[20.255,0.12030208],[20.258,0.45454546],[20.259,0.18041703]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958497473,[[20.245,7.20845238],[20.244,106.54],[20.234,500.0],[20.232,19.1339],[20.226,0.22727272]],[[20.251,14.82],[20.252,106.54],[20.255,0.12030208],[20.258,0.45454546],[20.259,0.18041703]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958497672,[[20.245,7.20845238],[20.244,106.54],[20.234,500.0],[20.232,19.1339],[20.22,0.22727272]],[[20.251,14.82],[20.252,106.54],[20.255,0.12030208],[20.258,0.45454546],[20.259,0.18041703]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958497974,[[20.245,7.20845238],[20.244,106.54],[20.232,19.1339],[20.225,147.9],[20.224,500.0]],[[20.251,14.82],[20.252,106.54],[20.255,0.12030208],[20.258,0.45454546],[20.259,0.18041703]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958498166,[[20.246,106.54],[20.245,7.20845238],[20.234,500.0],[20.232,19.1339],[20.226,0.22727272]],[[20.253,106.54],[20.255,0.12030208],[20.257,14.82],[20.258,0.45454546],[20.259,0.18041703]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958498371,[[20.246,106.54],[20.234,500.0],[20.232,19.1339],[20.226,0.22727272]],[[20.253,106.54],[20.255,0.12030208],[20.259,0.18041703]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958498372,[[20.246,106.54],[20.234,500.0],[20.232,19.1339],[20.227,147.9],[20.226,151.62138495]],[[20.253,106.54],[20.255,0.12030208],[20.256,0.45454546],[20.259,0.18041703],[20.266,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958498572,[[20.246,106.54],[20.234,500.0],[20.232,19.1339],[20.227,147.9],[20.22,0.22727272]],[[20.253,106.54],[20.255,0.12030208],[20.257,14.82],[20.258,0.45454546],[20.259,0.18041703]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958498773,[[20.246,106.54],[20.241,38.8746298],[20.234,500.0],[20.232,19.1339],[20.227,147.9]],[[20.253,106.54],[20.255,0.12030208],[20.256,0.45454546],[20.259,0.18041703],[20.266,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958499074,[[20.246,106.54],[20.241,38.8746298],[20.234,500.0],[20.232,19.1339],[20.227,147.9]],[[20.253,106.54],[20.255,0.12030208],[20.257,14.82],[20.258,0.45454546],[20.259,0.18041703]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958499274,[[20.246,106.54],[20.242,20.7496],[20.241,38.8746298],[20.234,500.0],[20.22,148.12727272]],[[20.253,106.54],[20.255,0.12030208],[20.256,0.45454546],[20.259,0.18041703],[20.266,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958499470,[[20.246,106.54],[20.242,20.7496],[20.241,38.8746298],[20.234,500.0],[20.221,0.22727272]],[[20.253,106.54],[20.255,0.12030208],[20.257,14.82],[20.258,0.45454546],[20.259,0.18041703]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958499773,[[20.246,106.54],[20.242,20.7496],[20.241,38.8746298],[20.234,500.0],[20.221,0.22727272]],[[20.253,106.54],[20.255,0.12030208],[20.256,0.45454546],[20.259,0.18041703],[20.266,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958500076,[[20.246,106.54],[20.242,20.7496],[20.241,38.8746298],[20.234,500.0],[20.221,0.22727272]],[[20.253,106.54],[20.255,0.12030208],[20.257,14.82],[20.258,0.45454546],[20.259,0.18041703]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958500271,[[20.246,106.54],[20.242,20.7496],[20.241,38.8746298],[20.234,500.0],[20.221,0.22727272]],[[20.253,106.54],[20.255,0.12030208],[20.256,0.45454546],[20.259,0.18041703],[20.266,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958500471,[[20.246,106.54],[20.242,20.7496],[20.241,38.8746298],[20.234,500.0],[20.221,0.22727272]],[[20.253,106.54],[20.255,0.12030208],[20.257,14.82],[20.258,0.45454546],[20.259,0.18041703]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958500672,[[20.246,106.54],[20.242,20.7496],[20.241,38.8746298],[20.234,500.0],[20.221,0.22727272]],[[20.253,106.54],[20.255,0.12030208],[20.256,0.45454546],[20.259,0.18041703],[20.266,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958500874,[[20.246,106.54],[20.242,20.7496],[20.241,38.8746298],[20.234,500.0],[20.221,0.22727272]],[[20.253,106.54],[20.255,0.12030208],[20.257,14.82],[20.258,0.45454546],[20.259,0.18041703]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958501176,[[20.246,106.54],[20.242,20.7496],[20.241,38.8746298],[20.234,500.0],[20.221,0.22727272]],[[20.253,106.54],[20.255,0.12030208],[20.256,0.45454546],[20.259,0.18041703],[20.266,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958501374,[[20.246,106.54],[20.242,20.7496],[20.241,38.8746298],[20.234,500.0],[20.221,0.22727272]],[[20.253,106.54],[20.255,0.12030208],[20.257,14.82],[20.258,0.45454546],[20.259,0.18041703]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958501572,[[20.246,106.54],[20.242,20.7496],[20.241,38.8746298],[20.234,500.0],[20.221,0.22727272]],[[20.253,106.54],[20.255,0.12030208],[20.256,0.45454546],[20.259,0.18041703],[20.266,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958501775,[[20.246,106.54],[20.242,20.7496],[20.241,38.8746298],[20.234,500.0],[20.221,0.22727272]],[[20.253,106.54],[20.255,0.12030208],[20.257,14.82],[20.258,0.45454546],[20.259,0.18041703]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958501974,[[20.246,106.54],[20.242,20.7496],[20.241,38.8746298],[20.234,500.0],[20.221,0.22727272]],[[20.253,106.54],[20.255,0.12030208],[20.256,0.45454546],[20.259,0.18041703],[20.266,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958502273,[[20.246,106.54],[20.242,20.7496],[20.241,38.8746298],[20.234,500.0],[20.221,0.22727272]],[[20.253,106.54],[20.255,0.12030208],[20.257,14.82],[20.258,0.45454546],[20.259,0.18041703]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958502473,[[20.246,106.54],[20.242,20.7496],[20.241,38.8746298],[20.234,500.0],[20.221,0.22727272]],[[20.253,106.54],[20.255,0.12030208],[20.256,0.45454546],[20.259,0.18041703],[20.266,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958502674,[[20.246,106.54],[20.242,20.7496],[20.241,38.8746298],[20.234,500.0],[20.221,0.22727272]],[[20.253,106.54],[20.255,0.12030208],[20.257,14.82],[20.258,0.45454546],[20.259,0.18041703]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958502867,[[20.243,118.47],[20.242,20.7496],[20.241,38.8746298],[20.238,473.88],[20.234,500.0]],[[20.255,118.59030208],[20.256,0.45454546],[20.259,15.00041703],[20.264,473.88],[20.272,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958503066,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.241,38.8746298],[20.238,473.88]],[[20.255,118.59030208],[20.257,14.82],[20.258,0.45454546],[20.259,0.18041703],[20.264,473.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958503269,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.241,38.8746298],[20.238,473.88]],[[20.255,118.59030208],[20.256,0.45454546],[20.259,15.00041703],[20.264,473.88],[20.287,22.05855109]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958503570,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.241,38.8746298],[20.238,473.88]],[[20.255,118.59030208],[20.257,14.82],[20.258,0.45454546],[20.259,0.18041703],[20.264,473.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958503770,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.241,38.8746298],[20.238,473.88]],[[20.255,118.59030208],[20.256,0.45454546],[20.259,15.00041703],[20.264,473.88],[20.289,484.89113286]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958503973,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.241,38.8746298],[20.238,473.88]],[[20.255,118.59030208],[20.257,14.82],[20.258,0.45454546],[20.259,0.18041703],[20.264,473.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958504275,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.241,38.8746298],[20.238,473.88]],[[20.255,118.59030208],[20.256,0.45454546],[20.259,15.00041703],[20.264,473.88],[20.28,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958504472,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.241,38.8746298],[20.238,473.88]],[[20.255,118.59030208],[20.257,14.82],[20.258,0.45454546],[20.259,0.18041703],[20.264,473.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958504774,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.241,38.8746298],[20.238,473.88]],[[20.255,118.59030208],[20.256,0.45454546],[20.259,15.00041703],[20.264,473.88],[20.29,1014.74970402]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958505069,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.238,473.88]],[[20.255,118.59030208],[20.257,14.82],[20.258,0.45454546],[20.259,0.18041703],[20.264,473.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958505279,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.238,473.88],[20.209,1455.0]],[[20.255,118.59030208],[20.256,0.45454546],[20.259,15.00041703],[20.264,473.88],[20.291,457.34400777]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958505471,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.238,473.88],[20.209,1455.0]],[[20.255,118.59030208],[20.257,14.82],[20.258,0.45454546],[20.259,0.18041703],[20.264,473.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958505777,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.238,473.88],[20.209,1455.0]],[[20.255,118.59030208],[20.256,0.45454546],[20.259,15.00041703],[20.264,473.88],[20.304,685.02530249]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958506076,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.238,473.88],[20.209,1455.0]],[[20.255,118.59030208],[20.257,14.82],[20.258,0.45454546],[20.259,0.18041703],[20.264,473.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958506270,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.238,473.88],[20.209,1455.0]],[[20.255,118.59030208],[20.259,0.18041703],[20.264,473.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958506271,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.238,473.88],[20.209,1455.0]],[[20.255,118.47],[20.256,0.45454546],[20.259,14.82],[20.263,500.0],[20.264,473.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958506474,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.238,473.88],[20.209,1455.0]],[[20.255,118.47],[20.257,14.82],[20.258,0.45454546],[20.263,500.0],[20.264,473.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958506774,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.24,39.30864196],[20.238,473.88]],[[20.255,118.47],[20.263,500.0],[20.264,473.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958506775,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.24,39.30864196],[20.238,473.88]],[[20.255,118.47],[20.256,0.45454546],[20.259,14.82],[20.263,500.0],[20.264,473.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958506974,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.24,39.30864196],[20.238,473.88]],[[20.255,118.47],[20.257,14.82],[20.258,0.45454546],[20.263,500.0],[20.264,473.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958507173,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.24,39.30864196],[20.238,473.88]],[[20.255,118.47],[20.256,0.45454546],[20.259,14.82],[20.263,500.0],[20.264,473.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958507377,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.24,39.30864196],[20.238,473.88]],[[20.255,118.47],[20.257,14.82],[20.258,0.45454546],[20.263,500.0],[20.264,473.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958507576,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.24,39.30864196],[20.238,473.88]],[[20.255,118.47],[20.256,0.45454546],[20.259,14.82],[20.263,500.0],[20.264,473.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958507776,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.24,39.30864196],[20.238,473.88]],[[20.255,118.47],[20.257,14.82],[20.258,0.45454546],[20.263,500.0],[20.264,473.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958507978,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.24,39.30864196],[20.238,473.88]],[[20.255,118.47],[20.256,0.45454546],[20.263,514.82],[20.264,473.88],[20.281,801.81505951]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958508280,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.24,39.30864196],[20.238,473.88]],[[20.255,118.47],[20.262,0.45454546],[20.263,514.82],[20.264,473.88],[20.281,801.81505951]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958508775,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.24,39.30864196],[20.238,473.88]],[[20.255,118.47],[20.261,40.28839505],[20.262,0.45454546],[20.263,514.82],[20.264,473.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958508979,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.24,39.30864196],[20.238,473.88]],[[20.255,118.47],[20.259,14.82],[20.26,0.45454546],[20.261,40.28839505],[20.263,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958509276,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.24,39.30864196],[20.238,473.88]],[[20.255,118.47],[20.257,14.82],[20.258,0.45454546],[20.261,40.28839505],[20.263,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958509470,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.24,39.30864196],[20.238,473.88]],[[20.255,118.47],[20.256,0.45454546],[20.261,40.28839505],[20.263,514.82],[20.328,1141.7088374]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958509671,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.24,39.30864196],[20.238,473.88]],[[20.25,0.06016307],[20.255,118.59030208],[20.259,15.00041703],[20.26,0.45454546],[20.261,40.28839505]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958509875,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.24,39.30864196],[20.238,473.88]],[[20.25,0.06016307],[20.255,118.59030208],[20.257,14.82],[20.258,0.45454546],[20.259,0.18041703]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958510075,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.24,39.30864196],[20.238,473.88]],[[20.25,0.06016307],[20.255,118.59030208],[20.256,0.45454546],[20.259,0.18041703],[20.263,515.06050796]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958510284,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.24,39.30864196],[20.238,473.88]],[[20.25,0.06016307],[20.255,118.59030208],[20.257,14.82],[20.258,0.45454546],[20.259,0.18041703]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958510483,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.24,39.30864196],[20.238,473.88]],[[20.25,0.06016307],[20.255,118.59030208],[20.256,0.45454546],[20.259,0.18041703],[20.263,515.06050796]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958510681,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.24,39.30864196],[20.238,473.88]],[[20.25,0.06016307],[20.255,118.59030208],[20.257,14.82],[20.258,0.45454546],[20.259,0.18041703]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958510882,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.24,39.30864196],[20.238,473.88]],[[20.25,0.06016307],[20.255,118.59030208],[20.256,0.45454546],[20.259,0.18041703],[20.263,515.06050796]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958511082,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.24,39.30864196],[20.238,473.88]],[[20.25,0.06016307],[20.255,118.59030208],[20.257,14.82],[20.258,0.45454546],[20.259,0.18041703]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958511381,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.24,39.30864196],[20.238,473.88]],[[20.25,0.06016307],[20.255,118.59030208],[20.256,0.45454546],[20.259,0.18041703],[20.263,515.06050796]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958511582,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.24,39.30864196],[20.238,473.88]],[[20.25,0.06016307],[20.255,118.59030208],[20.257,14.82],[20.258,0.45454546],[20.259,0.18041703]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958511785,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.24,39.30864196],[20.238,473.88]],[[20.25,0.06016307],[20.255,118.59030208],[20.256,0.45454546],[20.259,0.18041703],[20.263,515.06050796]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958511986,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.24,39.30864196],[20.238,473.88]],[[20.25,0.06016307],[20.255,118.59030208],[20.257,14.82],[20.258,0.45454546],[20.259,0.18041703]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958512185,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.24,39.30864196],[20.238,473.88]],[[20.25,0.06016307],[20.255,118.59030208],[20.256,0.45454546],[20.259,0.18041703],[20.263,515.06050796]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958512386,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.24,39.30864196],[20.238,473.88]],[[20.25,0.06016307],[20.255,118.59030208],[20.257,14.82],[20.258,0.45454546],[20.259,0.18041703]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958512583,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.24,39.30864196],[20.238,473.88]],[[20.25,0.06016307],[20.255,118.59030208],[20.256,0.45454546],[20.259,0.18041703],[20.263,515.06050796]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958512784,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.24,39.30864196],[20.238,473.88]],[[20.25,0.06016307],[20.255,118.59030208],[20.257,14.82],[20.258,0.45454546],[20.259,0.18041703]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958513087,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.24,39.30864196],[20.238,473.88]],[[20.25,0.06016307],[20.255,118.59030208],[20.256,0.45454546],[20.259,0.18041703],[20.263,515.06050796]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958513286,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.24,39.30864196],[20.238,473.88]],[[20.25,0.06016307],[20.255,118.59030208],[20.257,14.82],[20.258,0.45454546],[20.259,0.18041703]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958513486,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.24,39.30864196],[20.238,473.88]],[[20.25,0.06016307],[20.255,118.59030208],[20.256,0.45454546],[20.259,0.18041703],[20.263,515.06050796]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958513681,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.24,39.30864196],[20.238,473.88]],[[20.25,0.06016307],[20.255,118.59030208],[20.257,14.82],[20.258,0.45454546],[20.259,0.18041703]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958513881,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.24,39.30864196],[20.238,473.88]],[[20.25,0.06016307],[20.255,118.59030208],[20.256,0.45454546],[20.259,0.18041703],[20.263,515.06050796]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958514181,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.24,39.30864196],[20.238,473.88]],[[20.25,0.06016307],[20.255,118.59030208],[20.257,14.82],[20.258,0.45454546],[20.259,0.18041703]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958514382,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.24,39.30864196],[20.238,473.88]],[[20.25,0.06016307],[20.255,118.59030208],[20.256,0.45454546],[20.259,0.18041703],[20.263,515.06050796]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958514579,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.24,39.30864196],[20.238,473.88]],[[20.25,0.06016307],[20.255,118.59030208],[20.257,14.82],[20.258,0.45454546],[20.259,0.18041703]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958514783,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.24,39.30864196],[20.238,473.88]],[[20.25,0.06016307],[20.255,118.59030208],[20.256,0.45454546],[20.259,0.18041703],[20.263,515.06050796]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958514984,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.24,39.30864196],[20.238,473.88]],[[20.25,0.06016307],[20.255,118.59030208],[20.257,14.82],[20.258,0.45454546],[20.259,0.18041703]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958515184,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.24,39.30864196],[20.238,473.88]],[[20.25,0.06016307],[20.255,118.59030208],[20.258,0.45454546],[20.259,0.18041703]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958515185,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.24,39.30864196],[20.238,473.88]],[[20.25,0.06016307],[20.255,118.59030208],[20.256,0.45454546],[20.259,0.18041703],[20.263,515.06050796]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958515383,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.24,39.30864196],[20.238,473.88]],[[20.25,0.06016307],[20.255,118.59030208],[20.257,14.82],[20.258,0.45454546],[20.259,0.18041703]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958515582,[[20.244,7.20836776],[20.243,118.47],[20.242,20.7496],[20.24,39.30864196],[20.238,473.88]],[[20.25,0.06016307],[20.255,118.59030208],[20.256,0.45454546],[20.259,0.18041703],[20.263,15.06050796]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958515780,[[20.249,118.47],[20.244,507.20836776],[20.242,20.7496],[20.24,39.30864196],[20.238,621.78]],[[20.255,0.12030208],[20.258,0.45454546],[20.259,0.18041703],[20.261,118.47],[20.263,0.24050796]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958515980,[[20.249,118.47],[20.244,500.0],[20.242,20.7496],[20.24,39.30864196],[20.238,621.78]],[[20.255,0.12030208],[20.259,0.18041703],[20.261,118.47],[20.263,0.24050796],[20.266,15.27454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958516386,[[20.249,118.47],[20.244,500.0],[20.24,39.30864196],[20.238,621.78]],[[20.255,0.12030208],[20.259,0.18041703],[20.261,118.47],[20.263,0.24050796],[20.266,15.27454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958516786,[[20.249,118.47],[20.244,500.0],[20.24,39.30864196],[20.238,621.78],[20.193,908.19395675]],[[20.255,0.12030208],[20.259,0.18041703],[20.261,118.47],[20.263,0.24050796],[20.266,15.27454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958517790,[[20.249,118.47],[20.244,500.0],[20.24,39.30864196],[20.238,621.78],[20.201,908.19395675]],[[20.255,0.12030208],[20.259,0.18041703],[20.261,118.47],[20.263,0.24050796],[20.266,15.27454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958519991,[[20.252,118.47],[20.244,500.0],[20.24,39.30864196],[20.238,621.78],[20.201,908.19395675]],[[20.255,0.12030208],[20.259,0.18041703],[20.263,0.24050796],[20.265,118.47],[20.266,15.27454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958520193,[[20.252,118.47],[20.247,473.88],[20.244,500.0],[20.24,39.30864196],[20.238,621.78]],[[20.255,0.12030208],[20.259,0.18041703],[20.263,0.24050796],[20.265,118.47],[20.266,15.27454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958520891,[[20.252,118.47],[20.248,20.7465],[20.247,473.88],[20.244,500.0],[20.24,39.30864196]],[[20.255,0.12030208],[20.259,0.18041703],[20.263,0.24050796],[20.265,118.47],[20.266,15.27454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958521193,[[20.252,118.47],[20.248,20.7465],[20.247,473.88],[20.24,39.30864196]],[[20.255,0.12030208],[20.259,0.18041703],[20.263,0.24050796],[20.265,118.47],[20.266,15.27454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958521490,[[20.252,118.47],[20.248,20.7465],[20.247,473.88],[20.24,39.30864196]],[[20.265,118.47],[20.266,15.27454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958521491,[[20.252,118.47],[20.248,20.7465],[20.247,473.88],[20.24,39.30864196]],[[20.265,118.47],[20.266,0.45454546],[20.269,14.82],[20.273,473.88],[20.283,72.06417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958521791,[[20.252,118.47],[20.248,20.7465],[20.247,473.88],[20.24,39.30864196],[20.211,681.14546756]],[[20.265,118.47],[20.266,14.82],[20.267,0.45454546],[20.273,473.88],[20.283,72.06417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958522492,[[20.252,118.47],[20.248,20.7465],[20.247,473.88],[20.24,39.30864196],[20.211,681.14546756]],[[20.265,118.47],[20.266,14.82],[20.267,0.45454546],[20.272,265.35691604],[20.273,473.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958523491,[[20.252,118.47],[20.248,20.7465],[20.247,473.88],[20.24,187.20864196],[20.238,473.88]],[[20.265,118.47],[20.266,14.82],[20.267,0.45454546],[20.272,265.35691604],[20.273,473.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958523688,[[20.254,118.47],[20.248,20.7465],[20.247,473.88],[20.24,187.20864196],[20.238,473.88]],[[20.266,118.92454546],[20.269,14.82],[20.272,265.35691604],[20.273,973.88],[20.282,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958523890,[[20.254,118.47],[20.248,20.7465],[20.247,473.88],[20.24,187.20864196],[20.238,473.88]],[[20.266,118.47],[20.268,0.45454546],[20.269,14.82],[20.272,265.35691604],[20.273,973.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958524087,[[20.254,118.47],[20.248,20.7465],[20.247,473.88],[20.24,147.9],[20.238,473.88]],[[20.266,118.47],[20.268,0.45454546],[20.269,14.82],[20.271,38.86334483],[20.272,265.35691604]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958524395,[[20.254,118.47],[20.248,60.90436876],[20.247,473.88],[20.239,147.9],[20.238,473.88]],[[20.266,118.47],[20.268,0.45454546],[20.269,14.82],[20.271,38.86334483],[20.272,265.35691604]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958524691,[[20.254,118.47],[20.248,60.90436876],[20.247,473.88],[20.239,147.9],[20.238,473.88]],[[20.255,0.12030207],[20.259,0.18041703],[20.263,0.24050795],[20.266,133.29],[20.267,0.30057486]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958524892,[[20.254,118.47],[20.248,60.90436876],[20.247,473.88],[20.239,147.9],[20.238,473.88]],[[20.255,0.12030207],[20.259,0.18041703],[20.263,0.24050795],[20.266,133.74454546],[20.267,0.30057486]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958525594,[[20.254,118.47],[20.248,60.90436876],[20.247,473.88],[20.239,147.9],[20.238,473.88]],[[20.259,0.18041703],[20.263,0.24050795],[20.266,133.74454546],[20.267,0.30057486]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958525791,[[20.254,118.47],[20.248,60.90436876],[20.247,473.88],[20.239,147.9],[20.238,473.88]],[[20.259,0.18041703],[20.263,0.24050795],[20.266,133.74454546],[20.267,0.30057486],[20.293,423.76284977]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958526691,[[20.254,118.47],[20.248,60.90436876],[20.247,473.88],[20.239,147.9],[20.238,473.88]],[[20.259,0.18041703],[20.263,0.24050795],[20.266,133.74454546],[20.267,0.30057486],[20.287,23.43472639]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958526986,[[20.254,118.47],[20.248,60.90436876],[20.247,473.88],[20.239,147.9],[20.238,473.88]],[[20.259,0.18041703],[20.263,0.24050795],[20.266,133.74454546],[20.267,0.30057486],[20.284,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958527994,[[20.257,106.51],[20.248,60.90436876],[20.244,500.0],[20.24,147.9],[20.23,148.52727272]],[[20.259,0.18041703],[20.263,15.06050795],[20.264,106.51],[20.266,0.45454546],[20.267,0.30057486]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958528196,[[20.257,106.51],[20.248,60.90436876],[20.244,500.0],[20.24,147.9],[20.231,0.22727272]],[[20.259,0.18041703],[20.263,15.06050795],[20.264,106.51],[20.266,0.45454546],[20.267,0.30057486]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958529192,[[20.257,106.51],[20.248,60.90436876],[20.244,500.0],[20.231,148.12727272]],[[20.259,0.18041703],[20.263,15.06050795],[20.264,106.51],[20.266,0.45454546],[20.267,0.30057486]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958529394,[[20.257,106.51],[20.248,60.90436876],[20.244,500.0],[20.232,0.22727272],[20.231,147.9]],[[20.259,0.18041703],[20.263,15.06050795],[20.264,106.51],[20.266,0.45454546],[20.267,0.30057486]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958530398,[[20.257,106.51],[20.256,0.75756284],[20.248,60.90436876],[20.244,500.0],[20.232,0.22727272]],[[20.259,0.18041703],[20.263,15.06050795],[20.264,106.51],[20.266,0.45454546],[20.267,0.30057486]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958531198,[[20.257,106.51],[20.256,0.75756284],[20.248,60.90436876],[20.245,147.9],[20.244,500.0]],[[20.259,0.18041703],[20.263,0.24050795],[20.264,106.51],[20.266,15.27454546],[20.267,0.30057486]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958531696,[[20.257,106.51],[20.256,0.75756284],[20.248,60.90436876],[20.245,147.9],[20.244,500.0]],[[20.259,0.18041703],[20.26,0.73641601],[20.263,0.24050795],[20.264,106.51],[20.266,15.27454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958532796,[[20.258,106.51],[20.256,0.75756284],[20.254,500.0],[20.249,147.9],[20.248,60.90436876]],[[20.263,0.24050795],[20.266,106.96454546],[20.27,14.82],[20.283,500.54060261],[20.287,0.60054965]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958532992,[[20.262,106.51],[20.256,0.75756284],[20.254,500.0],[20.249,147.9],[20.248,60.90436876]],[[20.27,121.33],[20.278,0.45454546],[20.281,576.0],[20.283,500.54060261],[20.284,265.29528176]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958533200,[[20.265,106.51],[20.256,0.75756284],[20.254,500.0],[20.249,147.9],[20.248,60.90436876]],[[20.271,15.18061777],[20.272,106.51],[20.278,0.45454546],[20.28,265.29528176],[20.281,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958533493,[[20.265,106.51],[20.256,0.75756284],[20.254,500.0],[20.249,147.9],[20.248,60.90436876]],[[20.271,15.18061777],[20.272,106.51],[20.278,0.45454546],[20.28,265.29528176],[20.289,388.0430517]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958533697,[[20.256,0.75756284],[20.254,500.0],[20.249,147.9],[20.248,60.90436876]],[[20.271,15.18061777],[20.272,106.51],[20.278,0.45454546],[20.28,265.29528176],[20.289,388.0430517]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958533698,[[20.266,106.51],[20.254,500.0],[20.249,147.9],[20.248,40.15786876],[20.243,0.22727272]],[[20.271,0.36061777],[20.274,121.33],[20.278,0.45454546],[20.282,265.29528176],[20.29,388.0430517]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958533892,[[20.266,106.51],[20.254,540.2683769],[20.249,147.9],[20.248,40.15786876],[20.244,0.22727272]],[[20.271,0.36061777],[20.274,121.33],[20.278,0.45454546],[20.28,39.88554513],[20.282,265.29528176]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958534094,[[20.266,106.51],[20.254,540.2683769],[20.249,147.9],[20.248,40.15786876],[20.245,0.22727272]],[[20.271,0.36061777],[20.274,121.33],[20.278,0.45454546],[20.282,265.29528176],[20.295,69.22290218]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958534302,[[20.266,106.51],[20.254,540.2683769],[20.249,147.9],[20.248,40.15786876],[20.246,0.22727272]],[[20.271,0.36061777],[20.274,121.33],[20.278,0.45454546],[20.284,265.29528176],[20.295,457.26595388]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958534496,[[20.266,106.51],[20.254,540.2683769],[20.249,147.9],[20.248,40.15786876],[20.24,0.22727272]],[[20.271,0.36061777],[20.274,121.33],[20.278,0.45454546],[20.284,265.29528176],[20.295,457.26595388]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958534692,[[20.266,106.51],[20.254,40.2683769],[20.249,147.9],[20.248,40.15786876],[20.244,500.0]],[[20.271,0.36061777],[20.274,121.33],[20.278,0.45454546],[20.284,265.29528176],[20.295,411.59760038]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958534999,[[20.266,106.51],[20.254,40.2683769],[20.249,147.9],[20.248,40.15786876],[20.245,0.22727272]],[[20.271,0.36061777],[20.274,121.33],[20.278,0.45454546],[20.284,265.29528176],[20.295,411.59760038]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958535196,[[20.266,106.51],[20.254,540.2683769],[20.249,147.9],[20.248,40.15786876],[20.245,0.22727272]],[[20.271,0.36061777],[20.274,121.33],[20.278,0.45454546],[20.283,0.54060261],[20.284,265.29528176]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958535403,[[20.266,106.51],[20.264,500.0],[20.255,148.12727272],[20.254,40.2683769],[20.249,576.0]],[[20.278,14.82],[20.281,106.51],[20.283,0.54060261],[20.286,0.45454546],[20.29,265.29528176]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958535595,[[20.273,106.51],[20.264,500.0],[20.256,0.22727272],[20.255,147.9],[20.254,40.2683769]],[[20.278,14.82],[20.281,106.51],[20.283,0.54060261],[20.286,0.45454546],[20.292,265.29528176]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958536296,[[20.273,106.51],[20.268,0.75186102],[20.264,500.0],[20.256,0.22727272],[20.255,147.9]],[[20.28,14.82],[20.281,106.51],[20.286,0.45454546],[20.292,265.29528176],[20.3,410.87722844]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958536596,[[20.273,106.51],[20.268,0.75186102],[20.264,500.0],[20.256,0.22727272],[20.255,147.9]],[[20.28,14.82],[20.281,106.51],[20.285,22.22366373],[20.292,265.29528176],[20.3,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958536800,[[20.273,106.51],[20.268,0.75186102],[20.264,500.0],[20.256,0.22727272],[20.255,147.9]],[[20.28,14.82],[20.281,106.51],[20.285,21.76911827],[20.291,0.45454546],[20.292,265.29528176]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958536995,[[20.273,106.51],[20.264,500.0],[20.256,0.22727272],[20.255,147.9]],[[20.28,14.82],[20.281,106.51],[20.285,21.76911827],[20.291,0.45454546],[20.292,265.29528176]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958537494,[[20.273,106.51],[20.264,500.0],[20.256,0.22727272],[20.255,147.9],[20.216,681.14546756]],[[20.28,14.82],[20.281,106.51],[20.285,21.76911827],[20.291,0.45454546],[20.292,265.29528176]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958537696,[[20.273,106.51],[20.264,500.0],[20.256,0.22727272],[20.25,147.9],[20.216,681.14546756]],[[20.28,14.82],[20.281,106.51],[20.285,21.76911827],[20.287,39.07252096],[20.291,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958537897,[[20.271,118.15],[20.264,513.04203255],[20.255,620.5],[20.254,500.0],[20.251,0.22727272]],[[20.282,14.82],[20.283,118.15],[20.285,21.76911827],[20.286,0.45454546],[20.287,39.07252096]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958538097,[[20.271,118.15],[20.264,513.04203255],[20.255,620.5],[20.254,500.0]],[[20.282,14.82],[20.283,118.15],[20.285,21.76911827],[20.286,0.45454546],[20.287,39.07252096]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958538098,[[20.271,118.15],[20.264,513.04203255],[20.256,0.22727272],[20.255,620.5],[20.254,500.0]],[[20.282,14.82],[20.283,118.15],[20.285,21.76911827],[20.286,0.45454546],[20.287,39.07252096]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958539902,[[20.271,118.15],[20.264,513.04203255],[20.256,0.22727272],[20.255,620.5],[20.254,500.0]],[[20.272,0.18030114],[20.276,0.24035346],[20.28,0.30038179],[20.282,14.82],[20.283,118.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958540501,[[20.271,118.15],[20.265,20.6852],[20.264,513.04203255],[20.256,0.22727272],[20.255,620.5]],[[20.272,0.18030114],[20.276,0.24035346],[20.28,0.30038179],[20.282,14.82],[20.283,118.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958541003,[[20.271,118.15],[20.265,20.6852],[20.264,1013.04203255],[20.256,0.22727272],[20.255,620.5]],[[20.272,0.18030114],[20.276,0.24035346],[20.28,0.30038179],[20.282,14.82],[20.283,118.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958541803,[[20.271,118.15],[20.265,20.6852],[20.264,1013.04203255],[20.256,0.22727272],[20.255,620.5]],[[20.272,0.18030114],[20.276,0.24035346],[20.28,0.30038179],[20.284,15.18038612],[20.285,139.91911827]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958546007,[[20.271,118.15],[20.265,20.6852],[20.264,1013.04203255],[20.256,0.22727272],[20.255,620.5]],[[20.272,0.18030114],[20.276,0.24035346],[20.28,0.30038179],[20.284,15.18038612],[20.285,118.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958551110,[[20.271,118.15],[20.265,20.6852],[20.264,1013.04203255],[20.256,0.22727272],[20.255,620.5]],[[20.276,0.24035346],[20.28,0.30038179],[20.284,15.18038612],[20.285,118.15],[20.304,69.16257874]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958551311,[[20.272,118.15],[20.265,20.6852],[20.264,1013.04203255],[20.256,0.22727272],[20.255,620.5]],[[20.276,0.24035346],[20.28,0.30038179],[20.284,15.18038612],[20.285,118.15],[20.304,69.16257874]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958551813,[[20.272,118.15],[20.265,20.6852],[20.264,1013.04203255],[20.256,0.22727272],[20.255,620.5]],[[20.276,0.24035346],[20.28,0.30038179],[20.284,15.18038612],[20.285,118.15],[20.303,68.50253024]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958552109,[[20.272,118.15],[20.265,20.6852],[20.264,1013.04203255],[20.256,0.22727272],[20.255,620.5]],[[20.284,15.18038612],[20.285,118.15],[20.303,68.50253024]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958552110,[[20.272,118.15],[20.265,20.6852],[20.264,1013.04203255],[20.256,0.22727272],[20.255,620.5]],[[20.284,14.82],[20.285,118.15],[20.3,49.23],[20.303,68.50253024],[20.315,137.67880229]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958552804,[[20.272,118.15],[20.265,20.6852],[20.264,1013.04203255],[20.256,0.22727272],[20.255,620.5]],[[20.284,14.82],[20.285,118.15],[20.3,49.23],[20.305,292.53042296],[20.307,68.50253024]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958553303,[[20.272,118.15],[20.265,20.6852],[20.264,1013.04203255],[20.256,0.22727272],[20.255,620.5]],[[20.282,14.8],[20.283,118.15],[20.287,62.82550331],[20.3,49.23],[20.305,292.53042296]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958554609,[[20.272,118.15],[20.265,20.6852],[20.264,1013.04203255],[20.256,0.22727272],[20.255,620.5]],[[20.282,14.8],[20.283,118.15],[20.287,62.82550331],[20.3,49.23],[20.304,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958554808,[[20.272,118.15],[20.265,20.6852],[20.264,1013.04203255],[20.256,0.22727272],[20.255,620.5]],[[20.282,14.8],[20.283,118.15],[20.287,62.82550331],[20.3,49.23],[20.305,292.53042296]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958557511,[[20.272,118.15],[20.265,20.6852],[20.264,1013.04203255],[20.256,0.22727272],[20.255,620.5]],[[20.282,14.8],[20.283,118.15],[20.287,62.82550331],[20.297,49.23],[20.305,292.53042296]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958557808,[[20.272,118.15],[20.265,20.6852],[20.264,1013.04203255],[20.256,0.22727272],[20.255,620.5]],[[20.282,14.8],[20.283,118.15],[20.287,62.82550331],[20.297,49.23],[20.304,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958558009,[[20.274,106.34],[20.265,20.6852],[20.264,540.44203255],[20.256,0.22727272],[20.25,147.9]],[[20.28,14.8],[20.281,106.34],[20.287,62.82550331],[20.297,49.23],[20.302,23.70898062]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958558213,[[20.274,106.34],[20.265,20.6852],[20.264,540.44203255],[20.251,0.22727272],[20.25,147.9]],[[20.28,14.8],[20.281,106.34],[20.287,62.82550331],[20.292,265.18886055],[20.297,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958558404,[[20.277,106.34],[20.265,20.6852],[20.264,540.44203255],[20.251,0.22727272],[20.25,147.9]],[[20.282,14.8],[20.283,106.34],[20.287,23.75298235],[20.292,265.18886055],[20.297,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958558808,[[20.277,106.34],[20.265,20.6852],[20.264,540.44203255],[20.251,0.22727272],[20.25,147.9]],[[20.282,14.8],[20.283,106.34],[20.287,23.75298235],[20.292,265.18886055],[20.302,380.11367118]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958559112,[[20.277,106.34],[20.265,20.6852],[20.264,540.44203255],[20.251,0.22727272],[20.25,147.9]],[[20.282,14.8],[20.283,106.34],[20.287,23.75298235],[20.292,265.18886055],[20.302,23.70898062]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958559907,[[20.277,106.34],[20.265,20.6852],[20.264,540.44203255],[20.251,0.22727272],[20.25,147.9]],[[20.282,14.8],[20.283,106.34],[20.287,23.75298235],[20.292,265.18886055],[20.3,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958560312,[[20.277,106.34],[20.265,20.6852],[20.264,540.44203255],[20.251,0.22727272],[20.25,147.9]],[[20.282,14.8],[20.283,106.34],[20.287,23.75298235],[20.288,39.05325443],[20.292,265.18886055]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958561111,[[20.277,106.34],[20.265,20.6852],[20.264,540.44203255],[20.251,0.22727272],[20.25,147.9]],[[20.282,14.8],[20.283,106.34],[20.287,23.75298235],[20.288,39.05325443],[20.3,314.41886055]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958561309,[[20.277,106.34],[20.265,20.6852],[20.264,540.44203255],[20.251,0.22727272],[20.25,147.9]],[[20.282,14.8],[20.283,106.34],[20.287,23.75298235],[20.288,39.05325443],[20.292,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958563114,[[20.275,106.34],[20.265,20.6852],[20.264,540.44203255],[20.251,0.22727272],[20.25,147.9]],[[20.282,106.34],[20.285,14.8],[20.287,23.75298235],[20.288,39.05325443],[20.292,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958565415,[[20.275,106.34],[20.265,20.6852],[20.264,40.44203255],[20.255,147.9],[20.254,500.0]],[[20.282,106.34],[20.285,14.8],[20.287,23.75298235],[20.288,39.05325443],[20.292,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958565714,[[20.275,106.34],[20.265,20.6852],[20.264,540.44203255],[20.256,0.22727272],[20.255,147.9]],[[20.282,106.34],[20.285,14.8],[20.287,23.75298235],[20.288,39.05325443],[20.292,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958566318,[[20.275,106.34],[20.265,20.6852],[20.264,540.44203255],[20.256,0.22727272],[20.25,147.9]],[[20.282,106.34],[20.285,14.8],[20.287,23.75298235],[20.288,39.05325443],[20.292,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958566514,[[20.275,106.34],[20.265,20.6852],[20.264,540.44203255],[20.251,0.22727272],[20.25,147.9]],[[20.282,106.34],[20.285,14.8],[20.287,23.75298235],[20.288,39.05325443],[20.292,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958568921,[[20.275,106.34],[20.269,39.36094674],[20.265,20.6852],[20.264,540.44203255],[20.251,0.22727272]],[[20.282,106.34],[20.285,14.8],[20.287,23.75298235],[20.288,39.05325443],[20.292,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958569517,[[20.27,106.34],[20.265,20.6852],[20.254,500.0],[20.251,147.9],[20.241,0.22727272]],[[20.277,106.34],[20.28,14.8],[20.281,0.45454546],[20.282,500.0],[20.287,23.75298235]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958569712,[[20.27,106.34],[20.265,20.6852],[20.264,500.0],[20.254,147.9],[20.242,0.22727272]],[[20.276,0.45454546],[20.277,106.34],[20.286,14.8],[20.287,23.75298235]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958569713,[[20.27,106.34],[20.265,20.6852],[20.264,500.0],[20.254,147.9],[20.242,0.22727272]],[[20.276,0.45454546],[20.277,106.34],[20.286,14.8],[20.287,23.75298235],[20.291,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958569912,[[20.265,20.6852],[20.264,500.0],[20.254,147.9],[20.242,0.22727272]],[[20.276,0.45454546],[20.277,106.34],[20.286,14.8],[20.287,23.75298235],[20.291,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958569913,[[20.275,106.34],[20.265,20.6852],[20.264,500.0],[20.255,0.22727272],[20.254,147.9]],[[20.282,14.8],[20.283,106.34],[20.285,0.45454546],[20.287,23.75298235],[20.291,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958570113,[[20.275,106.34],[20.265,20.6852],[20.264,500.0],[20.263,39.77514792],[20.255,0.22727272]],[[20.282,14.8],[20.283,106.34],[20.284,0.45454546],[20.287,23.75298235],[20.291,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958570317,[[20.276,19.6163],[20.275,106.34],[20.264,500.0],[20.263,39.77514792],[20.255,0.22727272]],[[20.282,14.8],[20.283,106.34],[20.286,0.45454546],[20.287,23.75298235],[20.301,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958570518,[[20.276,19.6163],[20.275,106.34],[20.263,39.77514792],[20.255,0.22727272],[20.254,647.9]],[[20.282,14.8],[20.283,106.34],[20.286,0.45454546],[20.287,23.75298235],[20.301,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958571014,[[20.276,19.6163],[20.275,106.34],[20.264,500.0],[20.263,39.77514792],[20.255,0.22727272]],[[20.282,14.8],[20.283,106.34],[20.286,0.45454546],[20.287,23.75298235],[20.301,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958571214,[[20.276,19.6163],[20.275,106.34],[20.264,500.0],[20.263,39.77514792],[20.251,0.22727272]],[[20.282,14.8],[20.283,106.34],[20.286,0.45454546],[20.287,23.75298235],[20.301,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958571613,[[20.276,19.6163],[20.275,106.34],[20.264,500.0],[20.263,39.77514792],[20.251,0.22727272]],[[20.282,14.8],[20.283,106.34],[20.286,0.45454546],[20.287,23.75298235],[20.301,841.18387809]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958571816,[[20.276,19.6163],[20.275,106.34],[20.264,500.0],[20.263,39.77514792],[20.251,0.22727272]],[[20.282,14.8],[20.283,106.34],[20.286,0.45454546],[20.287,23.75298235],[20.3,333.68640833]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958572717,[[20.276,19.6163],[20.273,106.34],[20.264,500.0],[20.263,39.77514792],[20.251,0.22727272]],[[20.28,106.34],[20.286,15.25454546],[20.287,23.75298235],[20.292,500.0],[20.3,333.68640833]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958572917,[[20.276,19.6163],[20.273,106.34],[20.264,500.0],[20.263,39.77514792],[20.251,0.22727272]],[[20.28,106.34],[20.285,0.45454546],[20.286,14.8],[20.287,23.75298235],[20.292,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958574815,[[20.276,19.6163],[20.273,106.34],[20.264,500.0],[20.263,39.77514792],[20.251,0.22727272]],[[20.28,106.34],[20.285,0.45454546],[20.286,14.8],[20.287,23.75298235]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958575011,[[20.276,19.6163],[20.273,106.34],[20.264,500.0],[20.263,39.77514792],[20.251,0.22727272]],[[20.28,106.34],[20.285,0.45454546],[20.286,14.8],[20.287,23.75298235],[20.3,333.68674172]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958575212,[[20.276,19.6163],[20.273,106.34],[20.264,500.0],[20.263,39.77514792],[20.251,0.22727272]],[[20.28,106.34],[20.285,0.45454546],[20.286,14.8],[20.287,23.75298235],[20.292,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958575710,[[20.276,19.6163],[20.273,106.34],[20.268,39.30211926],[20.264,500.0],[20.263,39.77514792]],[[20.28,106.34],[20.285,0.45454546],[20.286,14.8],[20.287,23.75298235],[20.292,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958581718,[[20.276,19.6163],[20.273,106.34],[20.268,39.30211926],[20.264,500.0],[20.263,39.77514792]],[[20.28,106.34],[20.285,0.45454546],[20.286,14.8],[20.287,23.75298235]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958581914,[[20.276,19.6163],[20.273,106.34],[20.268,39.30211926],[20.264,500.0],[20.263,39.77514792]],[[20.28,106.34],[20.285,0.45454546],[20.286,14.8],[20.287,23.75298235],[20.301,841.1860556]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958582117,[[20.276,19.6163],[20.273,106.34],[20.268,39.30211926],[20.264,500.0],[20.263,39.77514792]],[[20.28,106.34],[20.285,0.45454546],[20.286,14.8],[20.287,23.75298235],[20.3,333.68858584]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958582419,[[20.276,125.9563],[20.268,39.30211926],[20.264,500.0],[20.263,39.77514792],[19.25,1239.4729556]],[[20.282,14.8],[20.283,106.34],[20.285,0.45454546],[20.287,23.75298235],[20.292,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958582620,[[20.276,125.9563],[20.268,39.30211926],[20.264,500.0],[20.263,39.77514792],[20.06,18.02809453]],[[20.282,14.8],[20.283,106.34],[20.284,0.45454546],[20.287,23.75298235],[20.292,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958582923,[[20.276,126.69078106],[20.268,39.30211926],[20.264,500.0],[20.263,39.77514792],[20.06,18.02809453]],[[20.28,0.62146248],[20.282,14.8],[20.283,106.34],[20.286,0.45454546],[20.287,23.75298235]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958583123,[[20.276,20.35078106],[20.275,106.34],[20.268,39.30211926],[20.264,500.0],[20.263,39.77514792]],[[20.28,0.62146248],[20.282,106.34],[20.286,15.25454546],[20.287,23.75298235],[20.303,507.53251497]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958583318,[[20.276,20.35078106],[20.275,106.34],[20.268,39.30211926],[20.264,500.0],[20.263,39.77514792]],[[20.28,0.62146248],[20.282,106.34],[20.285,0.45454546],[20.286,14.8],[20.287,23.75298235]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958588032,[[20.276,0.73448106],[20.272,106.34],[20.264,500.0],[20.263,39.77514792],[20.233,49.23]],[[20.278,14.8],[20.279,106.34],[20.28,0.62146248],[20.285,0.45454546],[20.287,23.75298235]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958588329,[[20.276,0.73448106],[20.272,106.34],[20.269,19.4328],[20.264,500.0],[20.263,39.77514792]],[[20.278,14.8],[20.279,106.34],[20.28,0.62146248],[20.284,0.45454546],[20.287,23.75298235]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958588531,[[20.276,0.73448106],[20.272,106.34],[20.269,19.4328],[20.264,500.0],[20.263,39.77514792]],[[20.278,14.8],[20.279,106.34],[20.28,0.62146248],[20.286,0.45454546],[20.287,23.75298235]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958589125,[[20.269,125.7728],[20.264,500.0],[20.263,39.77514792],[20.228,49.23]],[[20.277,106.34],[20.28,0.62146248],[20.286,15.25454546],[20.287,23.75298235],[20.297,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958589329,[[20.269,125.7728],[20.264,500.0],[20.263,39.77514792],[20.23,993.39998702],[20.22,908.19395675]],[[20.277,106.34],[20.28,0.62146248],[20.285,0.45454546],[20.286,14.8],[20.287,23.75298235]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958589931,[[20.269,125.7728],[20.264,500.0],[20.263,39.77514792],[20.23,993.39998702],[20.22,908.19395675]],[[20.277,106.34],[20.285,0.45454546],[20.286,14.8],[20.287,23.75298235]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958590432,[[20.273,106.34],[20.269,19.4328],[20.264,500.0],[20.263,39.77514792],[20.236,286.6293148]],[[20.28,106.34],[20.285,0.45454546],[20.286,14.8],[20.287,23.75298235],[20.292,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958590629,[[20.273,106.34],[20.269,19.4328],[20.264,500.0],[20.263,39.77514792],[20.236,286.6293148]],[[20.28,106.34],[20.285,0.45454546],[20.286,14.8],[20.287,23.75298235],[20.291,265.18272905]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958590825,[[20.273,106.34],[20.269,19.4328],[20.264,500.0],[20.263,39.77514792],[20.236,335.8593148]],[[20.28,106.34],[20.285,0.45454546],[20.286,14.8],[20.287,23.75298235],[20.291,265.18272905]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958592229,[[20.273,106.34],[20.269,19.4328],[20.264,500.0],[20.263,39.77514792],[20.237,286.6293148]],[[20.28,106.34],[20.285,0.45454546],[20.286,14.8],[20.287,23.75298235],[20.291,265.18272905]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958593130,[[20.271,106.34],[20.269,19.4328],[20.264,500.0],[20.263,39.77514792],[20.237,286.6293148]],[[20.278,106.34],[20.285,0.45454546],[20.286,14.8],[20.287,23.75298235],[20.291,265.18272905]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958593632,[[20.271,106.34],[20.269,19.4328],[20.263,39.77514792],[20.254,500.0],[20.237,286.6293148]],[[20.278,106.34],[20.285,0.45454546],[20.286,14.8],[20.287,23.75298235],[20.291,265.18272905]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958593935,[[20.271,106.34],[20.269,19.4328],[20.263,39.77514792],[20.255,0.22727272],[20.254,500.0]],[[20.278,106.34],[20.285,0.45454546],[20.286,14.8],[20.287,23.75298235],[20.291,265.18272905]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958594630,[[20.271,106.34],[20.269,19.4328],[20.264,500.0],[20.263,39.77514792],[20.255,0.22727272]],[[20.278,106.34],[20.285,0.45454546],[20.286,14.8],[20.287,23.75298235],[20.291,265.18272905]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958594832,[[20.271,106.34],[20.269,19.4328],[20.263,39.77514792],[20.254,500.0],[20.251,0.22727272]],[[20.278,106.34],[20.285,0.45454546],[20.286,14.8],[20.287,23.75298235],[20.291,265.18272905]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958595031,[[20.271,106.34],[20.269,19.4328],[20.263,39.77514792],[20.255,0.22727272],[20.254,500.0]],[[20.278,106.34],[20.285,0.45454546],[20.286,14.8],[20.287,23.75298235],[20.291,265.18272905]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958595234,[[20.271,106.34],[20.269,19.4328],[20.264,500.0],[20.263,39.77514792],[20.255,0.22727272]],[[20.278,106.34],[20.285,0.45454546],[20.286,14.8],[20.287,23.75298235],[20.291,265.18272905]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958595434,[[20.271,106.34],[20.269,19.4328],[20.264,500.0],[20.263,39.77514792],[20.251,0.22727272]],[[20.278,106.34],[20.285,0.45454546],[20.286,14.8],[20.287,23.75298235],[20.291,265.18272905]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958595931,[[20.271,106.34],[20.269,19.4328],[20.263,39.77514792],[20.251,0.22727272]],[[20.278,106.34],[20.285,0.45454546],[20.286,14.8],[20.287,23.75298235],[20.291,265.18272905]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958596134,[[20.271,106.34],[20.269,19.4328],[20.264,500.0],[20.263,39.77514792],[20.251,0.22727272]],[[20.278,106.34],[20.285,0.45454546],[20.286,14.8],[20.287,23.75298235],[20.291,265.18272905]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958601835,[[20.272,0.77959639],[20.271,106.34],[20.269,19.4328],[20.264,500.0],[20.263,39.77514792]],[[20.278,106.34],[20.285,0.45454546],[20.286,14.8],[20.287,23.75298235],[20.291,265.18272905]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958603035,[[20.273,106.34],[20.272,0.77959639],[20.269,19.4328],[20.264,500.0],[20.263,39.77514792]],[[20.285,0.45454546],[20.286,14.8],[20.287,23.75298235],[20.291,265.18272905]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958603036,[[20.273,106.34],[20.272,0.77959639],[20.269,19.4328],[20.264,500.0],[20.263,39.77514792]],[[20.28,106.34],[20.285,0.45454546],[20.286,14.8],[20.287,23.75298235],[20.291,265.18272905]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958603937,[[20.273,106.34],[20.269,19.4328],[20.264,500.0],[20.263,39.77514792],[19.26,1239.4729556]],[[20.28,106.34],[20.285,0.45454546],[20.286,14.8],[20.287,23.75298235],[20.291,265.18272905]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958604137,[[20.273,106.34],[20.269,19.4328],[20.264,500.0],[20.263,39.77514792],[20.221,908.19395675]],[[20.28,106.34],[20.285,0.45454546],[20.286,14.8],[20.287,23.75298235],[20.291,265.18272905]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958604839,[[20.273,106.34],[20.269,19.4328],[20.264,500.0],[20.263,39.77514792],[20.231,681.14546756]],[[20.28,106.34],[20.285,0.45454546],[20.286,14.8],[20.287,23.75298235],[20.291,265.18272905]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958605434,[[20.273,106.34],[20.269,19.4328],[20.264,500.0],[20.263,39.77514792],[20.232,681.14546756]],[[20.28,106.34],[20.285,0.45454546],[20.286,14.8],[20.287,23.75298235],[20.291,265.18272905]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958605632,[[20.272,106.34],[20.269,19.4328],[20.264,500.0],[20.263,39.77514792],[20.232,681.14546756]],[[20.278,14.8],[20.279,106.34],[20.285,0.45454546],[20.287,23.75298235],[20.291,265.18272905]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958605835,[[20.272,106.34],[20.269,19.4328],[20.264,500.0],[20.263,39.77514792],[20.231,681.14546756]],[[20.278,14.8],[20.279,106.34],[20.286,0.45454546],[20.287,23.75298235],[20.291,265.18272905]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958607241,[[20.272,106.34],[20.269,19.4328],[20.264,500.0],[20.263,39.77514792],[20.231,681.14546756]],[[20.279,106.34],[20.286,15.25454546],[20.287,23.75298235],[20.291,265.18272905]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958607540,[[20.272,106.34],[20.269,19.4328],[20.264,500.0],[20.263,39.77514792],[20.232,681.14546756]],[[20.279,106.34],[20.285,0.45454546],[20.286,14.8],[20.287,23.75298235],[20.291,265.18272905]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958608142,[[20.272,106.34],[20.269,19.4328],[20.264,500.0],[20.263,39.77514792],[20.237,49.23]],[[20.279,106.34],[20.285,0.45454546],[20.286,14.8],[20.287,23.75298235],[20.291,265.18272905]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958608342,[[20.272,106.34],[20.269,19.4328],[20.264,500.0],[20.263,39.77514792],[20.241,49.23]],[[20.279,106.34],[20.285,0.45454546],[20.286,14.8],[20.287,23.75298235],[20.291,265.18272905]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958608543,[[20.272,106.34],[20.269,19.4328],[20.264,500.0],[20.263,39.77514792]],[[20.279,106.34],[20.285,0.45454546],[20.286,14.8],[20.287,23.75298235],[20.291,265.18272905]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958608842,[[20.272,106.34],[20.269,19.4328],[20.264,500.0],[20.263,39.77514792],[20.231,681.14546756]],[[20.279,106.34],[20.285,0.45454546],[20.286,14.8],[20.287,23.75298235],[20.291,265.18272905]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958609244,[[20.272,106.34],[20.269,19.4328],[20.263,39.77514792],[20.255,147.9],[20.254,500.0]],[[20.279,106.34],[20.285,0.45454546],[20.286,14.8],[20.287,23.75298235],[20.291,265.18272905]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958609443,[[20.272,106.34],[20.269,19.4328],[20.263,39.77514792],[20.256,0.22727272],[20.255,147.9]],[[20.279,106.34],[20.285,0.45454546],[20.286,14.8],[20.287,23.75298235],[20.291,265.18272905]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958610148,[[20.272,106.34],[20.269,19.4328],[20.267,39.36883628],[20.264,109.32666875],[20.263,39.77514792]],[[20.279,106.34],[20.285,0.45454546],[20.286,14.8],[20.287,23.75298235],[20.291,265.18272905]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958610341,[[20.272,106.34],[20.269,19.4328],[20.267,39.36883628],[20.264,500.0],[20.263,39.77514792]],[[20.279,106.34],[20.285,0.45454546],[20.286,14.8],[20.287,23.75298235],[20.291,265.18272905]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958610742,[[20.275,106.34],[20.269,19.4328],[20.267,39.36883628],[20.264,500.0],[20.263,39.77514792]],[[20.282,106.34],[20.285,0.45454546],[20.286,14.8],[20.287,23.75298235],[20.291,265.18272905]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958610942,[[20.275,106.34],[20.269,19.4328],[20.267,39.36883628],[20.264,500.0],[20.263,187.67514792]],[[20.282,106.34],[20.285,0.45454546],[20.289,14.8],[20.291,265.18272905],[20.301,923.69327772]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958611245,[[20.279,106.34],[20.269,19.4328],[20.267,39.36883628],[20.264,647.9],[20.263,39.77514792]],[[20.286,106.34],[20.287,14.8],[20.288,0.45454546],[20.3,590.04183003],[20.301,598.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958611546,[[20.279,106.34],[20.269,19.4328],[20.267,39.36883628],[20.264,647.9],[20.263,39.77514792]],[[20.285,0.45454546],[20.286,106.34],[20.291,14.8],[20.299,265.18272905],[20.3,324.85910098]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958611745,[[20.279,106.34],[20.269,19.4328],[20.267,39.36883628],[20.264,647.9],[20.263,39.77514792]],[[20.285,0.45454546],[20.286,106.34],[20.291,14.8],[20.3,324.85910098]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958611746,[[20.279,106.34],[20.269,19.4328],[20.267,39.36883628],[20.264,647.9],[20.263,39.77514792]],[[20.285,0.45454546],[20.286,106.34],[20.291,14.8],[20.298,265.18272905],[20.3,324.85910098]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958612044,[[20.279,106.34],[20.269,19.4328],[20.267,39.36883628],[20.264,647.9],[20.263,39.77514792]],[[20.285,0.45454546],[20.286,106.34],[20.291,14.8],[20.297,265.18272905],[20.3,324.85910098]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958612247,[[20.28,19.1611],[20.279,106.34],[20.267,39.36883628],[20.264,500.0],[20.263,39.77514792]],[[20.285,0.45454546],[20.286,106.34],[20.291,14.8],[20.296,265.18272905],[20.3,324.85910098]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958612442,[[20.28,19.1611],[20.279,106.34],[20.267,39.36883628],[20.264,500.0],[20.263,39.77514792]],[[20.285,0.45454546],[20.286,106.34],[20.291,14.8],[20.292,539.15187376],[20.295,265.18272905]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958612645,[[20.28,19.1611],[20.279,106.34],[20.267,39.36883628],[20.264,500.0],[20.263,187.67514792]],[[20.284,0.73945617],[20.285,0.45454546],[20.286,106.34],[20.291,14.8],[20.292,539.15187376]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958612844,[[20.28,19.90370533],[20.279,106.34],[20.267,39.36883628],[20.264,500.0],[20.263,187.67514792]],[[20.284,0.73945617],[20.285,0.45454546],[20.286,106.34],[20.291,279.98272905],[20.292,539.15187376]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958613146,[[20.28,19.90370533],[20.278,106.34],[20.267,39.36883628],[20.264,500.0],[20.263,187.67514792]],[[20.284,0.73945617],[20.285,106.79454546],[20.291,279.98272905],[20.292,539.15187376],[20.304,393.36163122]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958613346,[[20.28,19.90370533],[20.278,106.34],[20.267,39.36883628],[20.264,500.0],[20.263,39.77514792]],[[20.284,0.73945617],[20.285,106.34],[20.29,0.45454546],[20.291,279.98272905],[20.292,539.15187376]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958615253,[[20.28,19.90370533],[20.278,106.34],[20.267,39.36883628],[20.264,500.0]],[[20.284,0.73945617],[20.285,106.34],[20.29,0.45454546],[20.291,279.98272905],[20.292,539.15187376]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958615447,[[20.28,19.90370533],[20.278,106.34],[20.267,39.36883628],[20.264,500.0],[20.238,49.23]],[[20.284,0.73945617],[20.285,106.34],[20.29,0.45454546],[20.291,279.98272905],[20.292,539.15187376]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958615642,[[20.28,19.90370533],[20.278,106.34],[20.271,40.32741616],[20.267,39.36883628],[20.264,500.0]],[[20.284,0.73945617],[20.285,106.34],[20.29,0.45454546],[20.291,279.98272905],[20.292,539.15187376]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958617948,[[20.28,19.90370533],[20.278,106.34],[20.271,40.32741616],[20.267,39.36883628],[20.264,500.0]],[[20.284,0.73945617],[20.285,106.34],[20.29,0.45454546],[20.291,14.8],[20.292,539.15187376]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958618647,[[20.28,19.90370533],[20.279,106.34],[20.271,40.32741616],[20.267,39.36883628],[20.264,500.0]],[[20.284,0.73945617],[20.286,106.34],[20.29,0.45454546],[20.291,279.96882558],[20.292,539.15187376]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958620951,[[20.28,19.90370533],[20.279,106.34],[20.271,40.32741616],[20.267,39.36883628],[20.264,500.0]],[[20.284,0.73945617],[20.286,106.34],[20.29,0.45454546],[20.291,14.8],[20.292,539.15187376]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958621450,[[20.28,19.90370533],[20.279,106.34],[20.271,40.32741616],[20.267,39.36883628],[20.264,500.0]],[[20.284,0.73945617],[20.286,106.34],[20.29,0.45454546],[20.291,279.96970803],[20.292,539.15187376]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958627258,[[20.28,0.74260533],[20.275,106.34],[20.267,39.36883628],[20.264,500.0],[20.255,147.9]],[[20.282,106.34],[20.284,0.73945617],[20.29,0.45454546],[20.291,279.96970803],[20.292,539.15187376]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958627557,[[20.272,126.1382],[20.267,39.36883628],[20.264,500.0],[20.256,148.12727272],[20.237,286.61563621]],[[20.278,14.8],[20.279,0.49155724],[20.281,106.34],[20.284,0.73945617],[20.29,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958627758,[[20.272,126.1382],[20.264,500.0],[20.257,0.22727272],[20.256,147.9],[20.237,286.61563621]],[[20.278,14.8],[20.279,106.83155724],[20.284,0.73945617],[20.285,21.13933557],[20.29,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958628460,[[20.272,126.1382],[20.264,500.0],[20.257,0.22727272],[20.25,147.9],[20.237,286.61563621]],[[20.278,14.8],[20.279,106.83155724],[20.285,21.13933557],[20.29,0.45454546],[20.292,39.15187376]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958628660,[[20.272,126.1382],[20.264,500.0],[20.258,0.22727272],[20.252,147.9],[20.251,205.44665509]],[[20.278,14.8],[20.279,106.83155724],[20.285,21.13933557],[20.29,0.45454546],[20.292,39.15187376]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958628851,[[20.272,126.1382],[20.264,500.0],[20.254,147.9],[20.253,205.67392781],[20.235,1018.00874033]],[[20.278,14.8],[20.279,106.83155724],[20.285,21.13933557],[20.291,0.45454546],[20.292,39.15187376]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958629052,[[20.272,126.1382],[20.264,500.0],[20.255,205.67392781],[20.254,147.9],[20.235,1018.00874033]],[[20.278,14.8],[20.279,106.83155724],[20.285,21.13933557],[20.291,0.45454546],[20.292,539.15187376]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958629257,[[20.272,126.1382],[20.264,500.0],[20.256,0.22727272],[20.255,205.44665509],[20.254,147.9]],[[20.278,14.8],[20.279,106.83155724],[20.285,21.13933557],[20.291,265.62425349],[20.292,539.15187376]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958629557,[[20.272,126.1382],[20.264,500.0],[20.256,0.22727272],[20.255,205.44665509],[20.254,147.9]],[[20.278,14.8],[20.279,106.83155724],[20.285,21.13933557],[20.29,0.45454546],[20.291,265.16970803]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958630055,[[20.272,126.1382],[20.264,500.0],[20.256,0.22727272],[20.255,353.34665509]],[[20.278,14.8],[20.279,106.83155724],[20.285,21.13933557],[20.29,0.45454546],[20.291,265.16970803]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958630257,[[20.272,126.1382],[20.264,539.93293885],[20.256,0.22727272],[20.255,147.9]],[[20.279,106.83155724],[20.285,21.13933557],[20.29,0.45454546],[20.291,279.96970803],[20.312,91.78586819]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958630454,[[20.272,126.1382],[20.264,539.93293885],[20.256,0.22727272],[20.255,147.9],[20.196,1135.2424459]],[[20.279,106.83155724],[20.285,21.13933557],[20.29,0.45454546],[20.291,279.96970803],[20.302,72.93898062]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958630662,[[20.272,126.1382],[20.264,539.93293885],[20.256,0.22727272],[20.255,147.9],[20.196,1135.2424459]],[[20.279,106.83155724],[20.285,21.13933557],[20.29,0.45454546],[20.291,279.96970803],[20.3,324.84633892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958630857,[[20.272,126.1382],[20.264,539.93293885],[20.256,0.22727272],[20.25,147.9],[20.196,1135.2424459]],[[20.279,106.83155724],[20.285,21.13933557],[20.29,0.45454546],[20.291,279.96970803],[20.3,324.84633892]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958631055,[[20.272,126.1382],[20.264,539.93293885],[20.257,0.22727272],[20.25,147.9],[20.196,1135.2424459]],[[20.279,106.83155724],[20.285,21.13933557],[20.29,0.45454546],[20.291,279.96970803],[20.302,397.78531954]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958631255,[[20.272,126.1382],[20.264,539.93293885],[20.251,0.22727272],[20.25,147.9],[20.238,286.61563621]],[[20.279,106.83155724],[20.285,21.13933557],[20.29,0.45454546],[20.291,279.96970803],[20.302,397.78531954]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958632061,[[20.272,126.1382],[20.264,539.93293885],[20.251,0.22727272],[20.25,147.9],[20.238,286.61563621]],[[20.279,106.83155724],[20.285,21.13933557],[20.287,39.02169624],[20.29,0.45454546],[20.291,279.96970803]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958632964,[[20.272,126.1382],[20.264,539.93293885],[20.251,0.22727272],[20.25,147.9],[20.237,286.61563621]],[[20.279,106.83155724],[20.285,21.13933557],[20.287,39.02169624],[20.29,0.45454546],[20.291,279.96970803]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958637966,[[20.272,126.1382],[20.264,539.93293885],[20.251,0.22727272],[20.25,147.9],[20.237,286.61563621]],[[20.278,14.8],[20.279,106.83155724],[20.285,21.13933557],[20.287,39.02169624],[20.29,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958638168,[[20.266,106.34],[20.254,500.0],[20.249,147.9],[20.239,576.0],[20.238,0.22727272]],[[20.272,14.8],[20.273,106.34],[20.277,0.45454546],[20.282,500.0],[20.285,21.13933557]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958638464,[[20.266,106.34],[20.265,20.6388],[20.255,109.38127057],[20.254,500.0],[20.249,723.9]],[[20.272,14.8],[20.273,106.34],[20.281,0.45454546],[20.282,500.0],[20.284,265.16970803]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958638665,[[20.266,106.34],[20.265,20.6388],[20.254,500.0],[20.249,723.9],[20.241,0.22727272]],[[20.272,14.8],[20.273,106.34],[20.281,0.45454546],[20.282,500.0],[20.284,265.16970803]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958638861,[[20.266,106.34],[20.265,20.6388],[20.26,39.90927021],[20.254,500.0],[20.249,723.9]],[[20.272,14.8],[20.273,106.34],[20.281,0.45454546],[20.282,500.0],[20.284,265.16970803]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958639458,[[20.266,106.34],[20.265,20.6388],[20.26,39.90927021],[20.254,500.0],[20.245,0.22727272]],[[20.272,14.8],[20.273,106.34],[20.281,0.45454546],[20.282,500.0],[20.284,265.16970803]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958639663,[[20.266,106.34],[20.265,20.6388],[20.26,39.90927021],[20.254,500.0],[20.246,0.22727272]],[[20.272,14.8],[20.273,106.34],[20.281,0.45454546],[20.282,500.0],[20.284,265.16970803]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958639865,[[20.266,106.34],[20.265,20.6388],[20.26,39.90927021],[20.254,500.0],[20.247,0.22727272]],[[20.272,14.8],[20.273,106.34],[20.281,0.45454546],[20.282,500.0],[20.284,265.16970803]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958640165,[[20.266,106.34],[20.265,20.6388],[20.26,39.90927021],[20.254,500.0],[20.248,0.22727272]],[[20.272,14.8],[20.273,106.34],[20.281,0.45454546],[20.282,500.0],[20.284,265.16970803]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958640368,[[20.266,106.34],[20.265,20.6388],[20.26,39.90927021],[20.254,500.0],[20.241,0.22727272]],[[20.272,14.8],[20.273,106.34],[20.281,0.45454546],[20.282,500.0],[20.284,265.16970803]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958640865,[[20.266,106.34],[20.265,20.6388],[20.26,39.90927021],[20.254,500.0],[20.241,0.22727272]],[[20.272,14.8],[20.273,106.34],[20.281,0.45454546],[20.284,265.16970803],[20.302,23.70898062]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958641062,[[20.266,106.34],[20.265,20.6388],[20.26,39.90927021],[20.254,500.0],[20.241,0.22727272]],[[20.272,14.8],[20.273,106.34],[20.283,0.45454546],[20.29,265.16970803],[20.297,393.34886916]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958641267,[[20.266,106.34],[20.265,20.6388],[20.26,39.90927021],[20.245,147.9],[20.244,500.0]],[[20.272,14.8],[20.273,106.34],[20.282,0.45454546],[20.29,265.16970803],[20.297,68.50253024]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958641466,[[20.266,106.34],[20.265,20.6388],[20.26,39.90927021],[20.246,0.22727272],[20.245,147.9]],[[20.272,14.8],[20.273,106.34],[20.284,0.45454546],[20.29,265.16970803],[20.295,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958641666,[[20.266,106.34],[20.265,20.6388],[20.26,39.90927021],[20.246,0.22727272],[20.245,353.49761624]],[[20.272,14.8],[20.273,106.34],[20.284,0.45454546],[20.29,265.16970803],[20.295,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958641968,[[20.266,106.34],[20.265,20.6388],[20.26,39.90927021],[20.246,0.22727272],[20.245,353.49761624]],[[20.272,14.8],[20.273,106.34],[20.284,0.45454546],[20.29,265.16970803],[20.296,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958642464,[[20.267,0.7497647],[20.266,106.34],[20.265,20.6388],[20.26,39.90927021],[20.246,0.22727272]],[[20.272,14.8],[20.273,106.34],[20.284,0.45454546],[20.29,265.16970803],[20.296,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958643168,[[20.267,0.7497647],[20.265,126.9788],[20.26,39.90927021],[20.254,500.0],[20.246,0.22727272]],[[20.272,106.34],[20.282,500.0],[20.284,0.45454546],[20.29,265.16970803],[20.291,590.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958643371,[[20.267,0.7497647],[20.265,126.9788],[20.26,39.90927021],[20.254,500.0],[20.246,148.12727272]],[[20.272,106.34],[20.28,14.8],[20.281,0.45454546],[20.282,500.0],[20.286,265.16970803]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958643668,[[20.267,0.7497647],[20.265,126.9788],[20.26,39.90927021],[20.254,500.0],[20.247,0.22727272]],[[20.272,106.34],[20.278,14.8],[20.279,0.45454546],[20.282,500.0],[20.284,265.16970803]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958643863,[[20.267,0.7497647],[20.265,126.9788],[20.26,39.90927021],[20.254,500.0],[20.247,0.22727272]],[[20.272,106.34],[20.277,0.45454546],[20.282,500.0],[20.284,265.16970803],[20.291,590.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958644061,[[20.267,0.7497647],[20.265,126.9788],[20.26,39.90927021],[20.254,500.0],[20.247,0.22727272]],[[20.272,106.34],[20.28,14.8],[20.281,0.45454546],[20.282,500.0],[20.283,265.16970803]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958644258,[[20.267,0.7497647],[20.265,126.9788],[20.26,39.90927021],[20.254,500.0],[20.247,0.22727272]],[[20.272,106.34],[20.278,14.8],[20.279,0.45454546],[20.282,500.0],[20.284,265.16970803]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958644469,[[20.267,0.7497647],[20.265,126.9788],[20.26,39.90927021],[20.254,500.0],[20.241,0.22727272]],[[20.272,106.34],[20.277,0.45454546],[20.282,500.0],[20.284,265.16970803],[20.291,590.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958644671,[[20.267,0.7497647],[20.265,126.9788],[20.26,39.90927021],[20.254,500.0],[20.241,0.22727272]],[[20.272,106.34],[20.28,14.8],[20.281,0.45454546],[20.282,500.0],[20.283,265.16970803]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958644870,[[20.267,0.7497647],[20.265,126.9788],[20.26,39.90927021],[20.254,500.0],[20.241,0.22727272]],[[20.272,106.34],[20.278,14.8],[20.279,0.45454546],[20.282,765.16970803],[20.304,91.78586819]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958645171,[[20.267,0.7497647],[20.265,126.9788],[20.26,39.90927021],[20.254,500.0],[20.241,0.22727272]],[[20.272,106.34],[20.277,0.45454546],[20.28,14.8],[20.281,265.16970803],[20.282,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958645366,[[20.267,0.7497647],[20.265,126.9788],[20.26,39.90927021],[20.254,500.0],[20.241,0.22727272]],[[20.272,106.34],[20.278,14.8],[20.279,0.45454546],[20.282,500.0],[20.284,265.16970803]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958645561,[[20.267,0.7497647],[20.265,126.9788],[20.26,39.90927021],[20.254,500.0],[20.241,0.22727272]],[[20.272,106.34],[20.277,0.45454546],[20.282,500.0],[20.284,265.16970803],[20.291,590.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958645767,[[20.267,0.7497647],[20.265,126.9788],[20.26,39.90927021],[20.254,500.0],[20.241,0.22727272]],[[20.272,106.34],[20.28,14.8],[20.281,0.45454546],[20.282,500.0],[20.283,265.16970803]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958646061,[[20.267,0.7497647],[20.265,126.9788],[20.26,39.90927021],[20.254,500.0],[20.241,0.22727272]],[[20.272,106.34],[20.278,14.8],[20.279,0.45454546],[20.282,500.0],[20.284,265.16970803]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958646261,[[20.267,0.7497647],[20.265,126.9788],[20.26,39.90927021],[20.254,500.0],[20.241,0.22727272]],[[20.272,106.34],[20.277,0.45454546],[20.282,500.0],[20.284,265.16970803],[20.293,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958646462,[[20.267,0.7497647],[20.265,126.9788],[20.26,39.90927021],[20.254,500.0],[20.241,0.22727272]],[[20.272,106.34],[20.28,14.8],[20.281,0.45454546],[20.282,500.0],[20.283,265.16970803]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958646670,[[20.267,0.7497647],[20.265,126.9788],[20.26,39.90927021],[20.254,500.0],[20.241,0.22727272]],[[20.272,106.34],[20.278,14.8],[20.279,40.27703066],[20.282,500.0],[20.284,265.16970803]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958646868,[[20.267,0.7497647],[20.265,126.9788],[20.26,39.90927021],[20.254,500.0],[20.241,0.22727272]],[[20.272,106.34],[20.277,0.45454546],[20.278,14.8],[20.279,39.8224852],[20.281,265.16970803]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958647369,[[20.267,0.7497647],[20.265,126.9788],[20.26,39.90927021],[20.254,500.0],[20.241,0.22727272]],[[20.272,106.34],[20.277,0.45454546],[20.278,14.8],[20.279,39.8224852],[20.281,265.26543519]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958648467,[[20.267,0.7497647],[20.265,126.9788],[20.26,39.90927021],[20.254,500.0],[20.241,0.22727272]],[[20.272,106.34],[20.277,0.45454546],[20.278,14.8],[20.279,39.8224852],[20.29,324.47124153]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958648667,[[20.267,0.7497647],[20.265,126.9788],[20.26,39.90927021],[20.254,500.0],[20.241,0.22727272]],[[20.272,106.34],[20.277,0.45454546],[20.278,14.8],[20.279,39.8224852],[20.3,392.97377177]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958650672,[[20.267,0.7497647],[20.265,126.9788],[20.26,39.90927021],[20.254,500.0],[20.241,0.22727272]],[[20.272,106.34],[20.277,0.45454546],[20.278,14.8],[20.279,39.8224852],[20.298,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958651171,[[20.267,0.7497647],[20.265,126.9788],[20.26,39.90927021],[20.254,500.0],[20.241,0.22727272]],[[20.272,106.34],[20.277,0.45454546],[20.278,14.8],[20.279,39.8224852],[20.29,265.26150961]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958652873,[[20.267,0.7497647],[20.265,126.9788],[20.26,39.90927021],[20.254,500.0],[20.241,0.22727272]],[[20.272,106.34],[20.277,0.45454546],[20.278,14.8],[20.279,39.8224852],[20.282,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958653074,[[20.267,0.7497647],[20.266,106.34],[20.265,20.6388],[20.26,39.90927021],[20.254,500.0]],[[20.272,14.8],[20.273,106.34],[20.277,0.45454546],[20.279,39.8224852],[20.282,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958653266,[[20.267,0.7497647],[20.266,106.34],[20.265,20.6388],[20.26,39.90927021],[20.254,500.0]],[[20.272,14.8],[20.273,106.34],[20.278,0.45454546],[20.279,39.8224852],[20.282,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958659572,[[20.267,0.7497647],[20.266,106.34],[20.265,20.6388],[20.26,39.90927021],[20.254,500.0]],[[20.273,106.34],[20.278,0.45454546],[20.279,39.8224852],[20.282,500.0],[20.312,91.78586819]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958660379,[[20.267,0.7497647],[20.265,20.6388],[20.263,106.34],[20.254,500.0],[20.223,49.23]],[[20.27,106.34],[20.278,0.45454546],[20.279,39.8224852],[20.282,500.0],[20.312,91.78586819]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958660575,[[20.265,20.6388],[20.263,106.34],[20.258,39.0571992],[20.254,500.0],[20.242,147.9]],[[20.27,106.34],[20.278,0.45454546],[20.279,39.8224852],[20.282,500.0],[20.299,68.50253024]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958660876,[[20.265,20.6388],[20.263,106.34],[20.258,39.0571992],[20.254,500.0],[20.243,0.22727272]],[[20.27,106.34],[20.278,0.45454546],[20.279,39.8224852],[20.282,500.0],[20.299,68.50253024]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958661774,[[20.265,20.6388],[20.263,106.34],[20.258,39.0571992],[20.254,500.0],[20.241,0.22727272]],[[20.27,106.34],[20.278,0.45454546],[20.279,39.8224852],[20.282,500.0],[20.299,68.50253024]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958663080,[[20.265,20.6388],[20.262,106.34],[20.258,39.0571992],[20.254,500.0],[20.241,0.22727272]],[[20.269,106.34],[20.278,0.45454546],[20.279,39.8224852],[20.282,500.0],[20.299,68.50253024]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958663279,[[20.262,106.34],[20.258,39.0571992],[20.254,500.0],[20.241,0.22727272]],[[20.269,106.34],[20.278,0.45454546],[20.279,39.8224852],[20.282,500.0],[20.299,68.50253024]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958663482,[[20.262,106.34],[20.259,19.7378],[20.258,39.0571992],[20.254,500.0],[20.242,147.9]],[[20.269,106.34],[20.278,0.45454546],[20.279,39.8224852],[20.282,500.0],[20.299,68.50253024]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958663778,[[20.262,106.34],[20.259,19.7378],[20.258,39.0571992],[20.254,500.0],[20.243,0.22727272]],[[20.269,106.34],[20.278,0.45454546],[20.279,39.8224852],[20.282,500.0],[20.297,72.06417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958664180,[[20.262,106.34],[20.259,19.7378],[20.258,39.0571992],[20.254,500.0],[20.243,0.22727272]],[[20.269,106.34],[20.278,0.45454546],[20.279,39.8224852],[20.282,500.0],[20.297,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958664375,[[20.262,106.34],[20.259,19.7378],[20.254,500.0],[20.243,0.22727272],[20.24,147.9]],[[20.269,106.34],[20.278,0.45454546],[20.279,39.8224852],[20.282,500.0],[20.297,72.06417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958664574,[[20.262,106.34],[20.259,19.7378],[20.254,500.0],[20.244,0.22727272],[20.242,147.9]],[[20.269,106.34],[20.278,0.45454546],[20.279,39.8224852],[20.282,500.0],[20.297,72.06417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958664770,[[20.262,106.34],[20.259,19.7378],[20.254,500.0],[20.245,0.22727272],[20.244,147.9]],[[20.269,106.34],[20.278,0.45454546],[20.279,39.8224852],[20.282,500.0],[20.297,72.06417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958664976,[[20.262,106.34],[20.259,19.7378],[20.254,500.0],[20.246,147.9],[20.245,0.22727272]],[[20.269,106.34],[20.278,0.45454546],[20.279,39.8224852],[20.282,500.0],[20.297,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958665278,[[20.262,106.34],[20.259,19.7378],[20.254,500.0],[20.247,0.22727272],[20.246,147.9]],[[20.268,0.67327944],[20.269,106.34],[20.278,0.45454546],[20.279,39.8224852],[20.282,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958666277,[[20.262,106.34],[20.259,19.7378],[20.254,500.0],[20.247,0.22727272],[20.24,147.9]],[[20.268,0.67327944],[20.269,106.34],[20.278,0.45454546],[20.279,39.8224852],[20.282,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958666576,[[20.262,106.34],[20.259,19.7378],[20.254,500.0]],[[20.268,0.67327944],[20.269,106.34],[20.278,0.45454546],[20.279,39.8224852],[20.282,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958666577,[[20.262,106.34],[20.259,19.7378],[20.254,500.0],[20.242,147.9],[20.241,205.81193528]],[[20.268,0.67327944],[20.269,106.34],[20.278,0.45454546],[20.279,39.8224852],[20.282,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958666781,[[20.262,106.34],[20.259,19.7378],[20.254,500.0],[20.244,147.9],[20.243,205.81193528]],[[20.268,0.67327944],[20.269,106.34],[20.278,0.45454546],[20.279,39.8224852],[20.282,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958666981,[[20.262,106.34],[20.259,19.7378],[20.254,500.0],[20.246,147.9],[20.245,205.81193528]],[[20.268,0.67327944],[20.269,106.34],[20.278,0.45454546],[20.279,39.8224852],[20.282,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958667183,[[20.262,106.34],[20.259,19.7378],[20.254,500.0],[20.247,0.22727272],[20.246,147.9]],[[20.268,0.67327944],[20.269,106.34],[20.278,0.45454546],[20.279,39.8224852],[20.282,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958667581,[[20.262,106.34],[20.259,19.7378],[20.257,38.76923076],[20.254,500.0],[20.247,0.22727272]],[[20.268,0.67327944],[20.269,106.34],[20.278,0.45454546],[20.279,39.8224852],[20.282,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958668483,[[20.262,106.34],[20.259,19.7378],[20.257,38.76923076],[20.254,500.0],[20.248,0.22727272]],[[20.268,0.67327944],[20.269,106.34],[20.278,0.45454546],[20.279,39.8224852],[20.282,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958668781,[[20.262,106.34],[20.259,19.7378],[20.257,38.76923076],[20.254,500.0],[20.241,0.22727272]],[[20.268,0.67327944],[20.269,106.34],[20.278,0.45454546],[20.279,39.8224852],[20.282,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958671186,[[20.262,106.34],[20.259,19.7378],[20.257,38.76923076],[20.254,500.0],[20.241,0.22727272]],[[20.267,0.06011256],[20.268,0.67327944],[20.269,106.34],[20.272,0.12020107],[20.276,0.18026556]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958673178,[[20.263,106.34],[20.259,19.7378],[20.257,38.76923076],[20.254,500.0],[20.241,0.22727272]],[[20.267,0.06011256],[20.268,0.67327944],[20.27,106.34],[20.272,0.12020107],[20.276,0.18026556]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958673585,[[20.263,106.34],[20.259,19.7378],[20.257,38.76923076],[20.254,500.0],[20.241,0.22727272]],[[20.268,0.67327944],[20.27,106.34],[20.292,300.75529916],[20.296,68.50253024],[20.314,776.81117068]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958673887,[[20.263,106.34],[20.259,19.7378],[20.257,38.76923076],[20.244,647.9],[20.241,0.22727272]],[[20.268,0.67327944],[20.27,106.34],[20.292,300.75529916],[20.296,68.50253024],[20.314,685.02530249]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958674187,[[20.263,106.34],[20.259,19.7378],[20.257,38.76923076],[20.245,0.22727272],[20.244,647.9]],[[20.268,0.67327944],[20.27,106.34],[20.292,300.75529916],[20.296,68.50253024],[20.314,685.02530249]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958674688,[[20.263,106.34],[20.259,19.7378],[20.257,38.76923076],[20.245,0.22727272],[20.244,647.9]],[[20.268,0.67327944],[20.27,106.34],[20.275,38.90729782],[20.292,300.75529916],[20.296,68.50253024]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958675983,[[20.263,106.34],[20.259,19.7378],[20.257,38.76923076],[20.245,0.22727272],[20.244,647.9]],[[20.268,0.67327944],[20.27,106.34],[20.275,38.90729782],[20.292,349.98529916],[20.295,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958677391,[[20.263,106.34],[20.259,19.7378],[20.257,38.76923076],[20.254,500.0],[20.245,0.22727272]],[[20.268,0.67327944],[20.27,106.34],[20.275,38.90729782],[20.292,349.98529916],[20.295,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958677689,[[20.263,106.34],[20.259,19.7378],[20.257,38.76923076],[20.254,500.0],[20.246,0.22727272]],[[20.268,0.67327944],[20.27,106.34],[20.275,38.90729782],[20.292,349.98529916],[20.295,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958677887,[[20.263,106.34],[20.259,19.7378],[20.257,38.76923076],[20.254,500.0],[20.241,0.22727272]],[[20.268,0.67327944],[20.27,106.34],[20.275,38.90729782],[20.292,349.98529916],[20.295,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958678088,[[20.263,106.34],[20.259,19.7378],[20.257,38.76923076],[20.254,500.0],[20.241,0.22727272]],[[20.267,0.06011256],[20.268,0.67327944],[20.27,106.34],[20.272,0.12020107],[20.275,38.90729782]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958683097,[[20.261,106.34],[20.259,19.7378],[20.257,38.76923076],[20.254,500.0],[20.241,0.22727272]],[[20.267,0.06011256],[20.268,107.01327944],[20.272,0.12020107],[20.275,38.90729782]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958683293,[[20.261,106.34],[20.259,19.7378],[20.257,38.76923076],[20.254,500.0],[20.241,0.22727272]],[[20.267,0.06011256],[20.268,107.01327944],[20.272,0.12020107],[20.275,38.90729782],[20.292,350.4055827]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958690501,[[20.261,106.34],[20.259,19.7378],[20.257,38.76923076],[20.254,500.0],[20.241,0.22727272]],[[20.267,0.06011256],[20.268,107.01327944],[20.272,0.12020107],[20.292,350.4055827]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958690904,[[20.261,106.34],[20.259,19.7378],[20.257,38.76923076],[20.254,500.0],[20.241,0.22727272]],[[20.267,0.06011256],[20.268,107.01327944],[20.272,0.12020107],[20.292,350.4055827],[20.32,617.48718728]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958691295,[[20.264,106.34],[20.259,19.7378],[20.257,38.76923076],[20.254,500.0],[20.241,0.22727272]],[[20.268,0.67327944],[20.272,106.46020107],[20.292,350.4055827],[20.302,295.45486521],[20.32,617.48718728]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958691499,[[20.267,106.34],[20.259,19.7378],[20.257,38.76923076],[20.254,500.0],[20.241,0.22727272]],[[20.272,0.12020107],[20.274,106.34],[20.292,350.4055827],[20.301,898.44474422],[20.302,274.01012099]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958691700,[[20.27,106.34],[20.264,500.0],[20.259,19.7378],[20.258,109.39449012],[20.257,38.76923076]],[[20.278,106.79454546],[20.292,801.1755827],[20.296,0.48022811],[20.299,72.06417674],[20.3,69.04267899]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958691899,[[20.27,106.34],[20.264,500.0],[20.259,19.7378],[20.257,38.76923076],[20.255,0.22727272]],[[20.278,106.34],[20.287,0.45454546],[20.292,801.1755827],[20.296,0.48022811],[20.3,49.77014875]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958692101,[[20.27,106.34],[20.264,500.0],[20.257,38.76923076],[20.255,0.22727272],[20.234,2185.37546756]],[[20.278,106.34],[20.287,0.45454546],[20.291,265.18029581],[20.292,801.1755827],[20.296,0.48022811]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958692500,[[20.27,106.34],[20.264,500.0],[20.257,186.66923076],[20.255,0.22727272],[20.234,2185.37546756]],[[20.278,106.34],[20.287,0.45454546],[20.291,265.18029581],[20.292,801.1755827],[20.296,0.48022811]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958692706,[[20.274,106.34],[20.264,500.0],[20.257,186.66923076],[20.256,0.22727272],[20.237,49.23]],[[20.287,0.45454546],[20.292,801.1755827],[20.296,0.48022811]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958692707,[[20.274,106.34],[20.264,500.0],[20.257,186.66923076],[20.256,0.22727272],[20.237,49.23]],[[20.281,106.34],[20.287,0.45454546],[20.292,801.1755827],[20.296,0.48022811],[20.3,324.92883229]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958692908,[[20.274,106.34],[20.264,500.0],[20.257,186.89650348],[20.237,49.23]],[[20.281,106.34],[20.287,39.45207875],[20.292,801.1755827],[20.296,0.48022811],[20.3,324.92883229]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958693105,[[20.274,106.34],[20.264,500.0],[20.257,186.66923076],[20.25,0.22727272],[20.237,49.23]],[[20.281,106.34],[20.286,0.45454546],[20.287,38.99753329],[20.292,801.1755827],[20.296,0.48022811]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958693307,[[20.274,106.34],[20.264,500.0],[20.257,186.66923076],[20.25,0.22727272],[20.238,335.98824825]],[[20.281,106.34],[20.286,0.45454546],[20.287,38.99753329],[20.292,801.1755827],[20.296,0.48022811]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958694306,[[20.274,106.34],[20.264,500.0],[20.257,186.66923076],[20.25,0.22727272],[20.238,335.98824825]],[[20.281,106.34],[20.286,0.45454546],[20.292,801.1755827],[20.296,0.48022811],[20.322,229.46467048]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958694507,[[20.274,106.34],[20.264,500.0],[20.257,186.66923076],[20.25,0.22727272],[20.238,335.98824825]],[[20.281,106.34],[20.287,0.45454546],[20.292,801.1755827],[20.296,0.48022811],[20.3,324.94644451]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958695102,[[20.274,106.34],[20.264,500.0],[20.257,186.66923076],[20.25,0.22727272],[20.239,286.75824825]],[[20.281,106.34],[20.287,0.45454546],[20.292,801.1755827],[20.296,0.48022811],[20.3,324.94644451]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958696509,[[20.274,106.34],[20.264,500.0],[20.257,186.66923076],[20.25,0.22727272],[20.239,286.75824825]],[[20.281,106.34],[20.287,0.45454546],[20.292,801.1755827],[20.296,0.48022811],[20.3,0.54014875]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958696708,[[20.274,106.34],[20.264,500.0],[20.257,186.66923076],[20.25,0.22727272],[20.238,49.23]],[[20.281,106.34],[20.287,0.45454546],[20.292,801.1755827],[20.296,0.48022811],[20.3,0.54014875]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958697707,[[20.274,106.34],[20.264,500.0],[20.257,186.66923076],[20.25,0.22727272],[20.238,49.23]],[[20.281,106.34],[20.287,0.45454546],[20.288,39.32283965],[20.292,801.1755827],[20.296,0.48022811]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958698304,[[20.274,106.34],[20.264,500.0],[20.257,186.66923076],[20.25,0.22727272],[20.239,286.75824825]],[[20.281,106.34],[20.287,0.45454546],[20.288,39.32283965],[20.292,801.1755827],[20.296,0.48022811]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958699514,[[20.275,20.2037],[20.274,106.34],[20.264,500.0],[20.257,186.66923076],[20.25,0.22727272]],[[20.281,106.34],[20.287,0.45454546],[20.288,39.32283965],[20.292,801.1755827],[20.296,0.48022811]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958700612,[[20.275,20.2037],[20.274,106.34],[20.264,500.0],[20.257,186.66923076],[20.25,0.22727272]],[[20.281,106.34],[20.287,0.45454546],[20.288,39.32283965],[20.292,301.1755827],[20.296,0.48022811]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958701714,[[20.275,20.2037],[20.274,106.34],[20.264,500.0],[20.25,148.12727272],[20.239,286.75824825]],[[20.281,106.34],[20.287,0.45454546],[20.288,0.36031501],[20.292,301.1755827],[20.296,0.48022811]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958701914,[[20.275,20.2037],[20.274,106.34],[20.264,500.0],[20.252,147.9],[20.251,205.70657227]],[[20.281,106.34],[20.287,0.45454546],[20.288,0.36031501],[20.292,301.1755827],[20.296,0.48022811]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958702114,[[20.277,106.34],[20.275,20.2037],[20.269,39.51873766],[20.264,647.9],[20.253,205.70657227]],[[20.287,0.45454546],[20.288,0.36031501],[20.292,301.1755827],[20.296,0.48022811]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958702115,[[20.277,106.34],[20.275,20.2037],[20.269,39.51873766],[20.264,647.9],[20.253,205.70657227]],[[20.284,106.64032251],[20.287,0.45454546],[20.288,0.36031501],[20.292,301.1755827],[20.296,0.48022811]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958702316,[[20.279,106.34],[20.275,20.2037],[20.274,500.0],[20.269,39.51873766],[20.264,147.9]],[[20.284,0.30032251],[20.286,14.79],[20.287,0.45454546],[20.288,106.70031501],[20.292,301.1755827]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958702512,[[20.281,106.34],[20.275,20.2037],[20.274,500.0],[20.269,39.51873766],[20.265,0.22727272]],[[20.288,121.49031501],[20.292,0.42028354]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958702513,[[20.281,106.34],[20.275,20.2037],[20.274,500.0],[20.269,39.51873766],[20.265,0.22727272]],[[20.288,121.49031501],[20.292,0.42028354],[20.299,265.6102204],[20.3,0.54014875],[20.302,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958702713,[[20.281,106.34],[20.275,20.2037],[20.273,500.0],[20.269,39.51873766],[20.265,0.22727272]],[[20.287,14.79],[20.288,106.70031501],[20.292,0.42028354],[20.297,39.47534516],[20.298,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958702913,[[20.281,106.34],[20.275,20.2037],[20.273,500.0],[20.269,39.51873766],[20.265,0.22727272]],[[20.287,14.79],[20.288,106.70031501],[20.292,0.42028354],[20.296,0.93477357],[20.297,39.47534516]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958703114,[[20.282,106.34],[20.275,20.2037],[20.273,500.0],[20.269,39.51873766],[20.265,0.22727272]],[[20.287,14.79],[20.288,0.36031501],[20.289,106.34],[20.292,0.42028354],[20.296,0.93477357]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958703315,[[20.282,106.34],[20.275,20.2037],[20.273,500.0],[20.269,39.51873766],[20.265,0.22727272]],[[20.287,14.79],[20.288,0.36031501],[20.289,106.34],[20.291,28.7803961],[20.292,0.42028354]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958704009,[[20.282,106.34],[20.275,39.47560373],[20.273,500.0],[20.269,39.51873766],[20.265,0.22727272]],[[20.287,14.79],[20.288,0.36031501],[20.289,106.34],[20.291,28.7803961],[20.292,0.42028354]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958704208,[[20.282,106.34],[20.275,39.47560373],[20.273,500.0],[20.269,39.51873766],[20.265,148.12727272]],[[20.287,14.79],[20.288,0.36031501],[20.289,106.34],[20.291,28.7803961],[20.292,0.42028354]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958704415,[[20.282,106.34],[20.275,39.47560373],[20.273,500.0],[20.269,39.51873766],[20.266,0.22727272]],[[20.287,14.79],[20.288,0.36031501],[20.289,106.34],[20.291,28.7803961],[20.292,0.42028354]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958705316,[[20.282,106.34],[20.275,39.47560373],[20.273,500.0],[20.269,187.41873766],[20.266,0.22727272]],[[20.288,0.36031501],[20.289,106.34],[20.291,43.5703961],[20.292,0.42028354],[20.308,0.65991825]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958705516,[[20.282,106.34],[20.275,39.47560373],[20.273,500.0],[20.269,187.41873766],[20.267,0.22727272]],[[20.288,0.36031501],[20.289,106.34],[20.291,43.5703961],[20.292,0.42028354],[20.296,0.48022811]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958705816,[[20.282,106.34],[20.275,39.47560373],[20.273,500.0],[20.269,187.41873766],[20.26,0.22727272]],[[20.288,0.36031501],[20.289,106.34],[20.291,43.5703961],[20.292,0.42028354],[20.296,0.48022811]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958706819,[[20.282,106.34],[20.275,39.47560373],[20.273,500.0],[20.269,39.51873766],[20.266,147.9]],[[20.288,15.15031501],[20.289,106.34],[20.291,28.7803961],[20.292,0.42028354],[20.296,0.48022811]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958707018,[[20.282,106.34],[20.275,39.47560373],[20.273,500.0],[20.269,39.51873766],[20.267,0.22727272]],[[20.288,15.15031501],[20.289,106.34],[20.291,28.7803961],[20.292,0.42028354],[20.296,0.48022811]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958707219,[[20.282,106.34],[20.275,39.47560373],[20.273,500.0],[20.269,39.51873766],[20.261,0.22727272]],[[20.288,15.15031501],[20.289,106.34],[20.291,28.7803961],[20.292,0.42028354],[20.296,0.48022811]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958707821,[[20.283,20.6742],[20.282,106.34],[20.275,39.47560373],[20.273,500.0],[20.269,39.51873766]],[[20.288,15.15031501],[20.289,106.34],[20.291,28.7803961],[20.292,0.42028354],[20.296,0.48022811]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958708622,[[20.283,20.6742],[20.282,106.34],[20.275,39.47560373],[20.273,500.0],[20.269,39.51873766]],[[20.288,15.15031501],[20.289,106.34],[20.292,0.42028354],[20.296,0.48022811],[20.373,425.80463071]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958708824,[[20.283,20.6742],[20.282,106.34],[20.275,39.47560373],[20.273,500.0],[20.269,39.51873766]],[[20.288,15.15031501],[20.289,106.34],[20.292,0.42028354],[20.296,0.48022811],[20.318,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958709120,[[20.283,127.0142],[20.275,39.47560373],[20.273,500.0],[20.269,39.51873766],[20.207,1135.2424459]],[[20.288,0.36031501],[20.289,14.79],[20.29,106.34],[20.292,0.42028354],[20.296,0.48022811]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958709719,[[20.283,127.0142],[20.275,39.47560373],[20.273,500.0],[20.269,39.51873766],[20.236,49.23]],[[20.288,0.36031501],[20.289,14.79],[20.29,106.34],[20.292,0.42028354],[20.296,0.48022811]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958711521,[[20.287,106.34],[20.283,20.6742],[20.275,39.47560373],[20.273,647.9],[20.269,39.51873766]],[[20.292,0.42028354],[20.294,106.34],[20.295,14.79],[20.296,0.48022811],[20.314,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958711724,[[20.287,106.34],[20.283,20.6742],[20.275,39.47560373],[20.273,647.9],[20.269,39.51873766]],[[20.292,0.42028354],[20.294,106.34],[20.295,14.79],[20.296,0.93477357],[20.303,38.65943813]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958711926,[[20.287,106.34],[20.283,20.6742],[20.275,39.47560373],[20.273,647.9],[20.269,39.51873766]],[[20.292,0.42028354],[20.294,106.34],[20.295,14.79],[20.296,0.48022811],[20.299,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958713124,[[20.289,106.34],[20.283,20.6742],[20.275,39.47560373],[20.273,647.9],[20.269,39.51873766]],[[20.292,0.42028354],[20.295,14.79],[20.296,106.82022811],[20.299,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958713326,[[20.289,106.34],[20.283,20.6742],[20.275,39.47560373],[20.273,647.9],[20.269,39.51873766]],[[20.292,0.42028354],[20.295,14.79],[20.296,106.82022811],[20.299,29.83281038],[20.34,1615.69249724]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958713525,[[20.289,106.34],[20.283,20.6742],[20.275,39.47560373],[20.273,647.9],[20.269,39.51873766]],[[20.292,0.42028354],[20.295,14.79],[20.296,106.82022811],[20.298,0.45454546],[20.299,29.37826492]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958714127,[[20.289,106.34],[20.283,20.6742],[20.275,39.47560373],[20.273,500.0],[20.269,39.51873766]],[[20.292,0.42028354],[20.295,14.79],[20.296,106.82022811],[20.298,0.45454546],[20.299,29.37826492]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958714325,[[20.289,106.34],[20.283,20.6742],[20.275,39.47560373],[20.273,500.0],[20.269,187.41873766]],[[20.292,0.42028354],[20.295,14.79],[20.296,106.82022811],[20.298,0.45454546],[20.299,29.37826492]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958714527,[[20.289,106.34],[20.283,20.6742],[20.275,39.47560373],[20.273,500.0],[20.26,148.12727272]],[[20.292,0.42028354],[20.295,14.79],[20.296,106.82022811],[20.298,0.45454546],[20.299,29.37826492]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958714827,[[20.289,106.34],[20.283,20.6742],[20.279,40.2602267],[20.275,39.47560373],[20.273,500.0]],[[20.292,0.42028354],[20.295,14.79],[20.296,106.82022811],[20.298,0.45454546],[20.299,29.37826492]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958715023,[[20.289,106.34],[20.283,20.6742],[20.279,40.2602267],[20.275,39.47560373],[20.273,500.0]],[[20.291,14.79],[20.292,0.42028354],[20.296,106.82022811],[20.298,0.45454546],[20.299,29.37826492]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958718427,[[20.289,106.34],[20.283,20.6742],[20.279,40.2602267],[20.275,39.47560373],[20.273,500.0]],[[20.295,14.79],[20.296,106.34],[20.298,0.45454546],[20.299,29.37826492],[20.316,1474.96870553]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958720227,[[20.289,106.34],[20.283,20.6742],[20.279,40.2602267],[20.275,39.47560373],[20.273,500.0]],[[20.295,14.79],[20.296,106.34],[20.298,0.45454546],[20.299,29.37826492],[20.31,265.04380239]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958721731,[[20.289,106.34],[20.283,20.6742],[20.279,40.2602267],[20.275,39.47560373],[20.273,500.0]],[[20.295,14.79],[20.296,106.34],[20.298,0.45454546],[20.299,29.37826492],[20.313,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958722023,[[20.289,106.34],[20.283,20.6742],[20.279,40.2602267],[20.275,39.47560373],[20.273,500.0]],[[20.295,14.79],[20.296,106.34],[20.298,0.45454546],[20.299,29.37826492],[20.302,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958722228,[[20.291,106.34],[20.29,19.9267],[20.279,40.2602267],[20.275,39.47560373],[20.273,500.0]],[[20.297,14.79],[20.298,0.45454546],[20.299,135.71826492],[20.302,500.0],[20.315,21.44474422]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958722424,[[20.291,106.34],[20.29,19.9267],[20.279,40.2602267],[20.275,39.47560373],[20.273,500.0]],[[20.296,0.45454546],[20.298,14.79],[20.299,135.71826492],[20.302,500.0],[20.32,21.44474422]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958722630,[[20.291,106.34],[20.29,19.9267],[20.279,40.2602267],[20.275,39.47560373],[20.273,500.0]],[[20.297,0.45454546],[20.298,14.79],[20.299,135.71826492],[20.302,500.0],[20.32,21.44474422]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958722933,[[20.291,106.34],[20.29,19.9267],[20.279,40.2602267],[20.275,39.47560373],[20.273,500.0]],[[20.297,0.45454546],[20.298,14.79],[20.299,135.71826492],[20.302,500.0],[20.315,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958723134,[[20.29,126.2667],[20.279,40.2602267],[20.275,39.47560373],[20.273,500.0],[19.26,1241.46737628]],[[20.297,0.45454546],[20.298,121.13],[20.299,29.37826492],[20.302,500.0],[20.315,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958723831,[[20.29,126.2667],[20.279,40.2602267],[20.275,39.47560373],[20.273,500.0],[20.235,772.9274648]],[[20.297,0.45454546],[20.298,121.13],[20.299,29.37826492],[20.302,500.0],[20.315,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958724832,[[20.29,126.2667],[20.279,40.2602267],[20.275,39.47560373],[20.273,500.0],[20.24,681.14546756]],[[20.297,0.45454546],[20.298,121.13],[20.299,29.37826492],[20.302,500.0],[20.315,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958725731,[[20.29,126.2667],[20.279,40.2602267],[20.275,39.47560373],[20.273,500.0],[20.241,681.14546756]],[[20.297,0.45454546],[20.298,121.13],[20.299,29.37826492],[20.302,500.0],[20.315,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958726331,[[20.29,126.2667],[20.279,40.2602267],[20.275,39.47560373],[20.273,500.0],[20.24,681.14546756]],[[20.297,0.45454546],[20.298,121.13],[20.299,29.37826492],[20.302,500.0],[20.315,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958726928,[[20.29,126.2667],[20.279,40.2602267],[20.275,39.47560373],[20.273,500.0],[20.242,681.14546756]],[[20.297,0.45454546],[20.298,121.13],[20.299,29.37826492],[20.302,500.0],[20.315,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958727338,[[20.29,126.2667],[20.279,40.2602267],[20.275,39.47560373],[20.273,500.0],[20.241,681.14546756]],[[20.297,0.45454546],[20.298,121.13],[20.299,29.37826492],[20.302,500.0],[20.315,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958727935,[[20.29,126.2667],[20.279,40.2602267],[20.275,39.47560373],[20.273,500.0],[20.242,681.14546756]],[[20.297,0.45454546],[20.298,121.13],[20.299,29.37826492],[20.302,500.0],[20.315,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958731938,[[20.29,126.2667],[20.279,40.2602267],[20.275,39.47560373],[20.273,500.0],[20.243,681.14546756]],[[20.297,0.45454546],[20.298,121.13],[20.299,29.37826492],[20.302,500.0],[20.315,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958732638,[[20.29,126.2667],[20.279,40.2602267],[20.275,39.47560373],[20.273,500.0],[20.243,681.14546756]],[[20.296,0.7769212],[20.297,0.45454546],[20.298,121.13],[20.299,29.37826492],[20.302,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958732840,[[20.294,106.34],[20.29,19.9267],[20.279,40.2602267],[20.275,187.37560373],[20.274,500.0]],[[20.296,0.7769212],[20.297,0.45454546],[20.302,14.79],[20.312,549.23],[20.316,19.96870553]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958733035,[[20.295,106.34],[20.29,19.9267],[20.284,500.0],[20.279,40.2602267],[20.276,0.22727272]],[[20.302,14.79],[20.312,549.23],[20.316,19.96870553]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958733036,[[20.295,106.34],[20.29,19.9267],[20.284,500.0],[20.279,40.2602267],[20.276,0.22727272]],[[20.302,14.79],[20.304,106.34],[20.311,0.45454546],[20.312,500.0],[20.316,19.96870553]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958733240,[[20.295,106.34],[20.291,0.69159944],[20.29,19.9267],[20.284,500.0],[20.279,40.2602267]],[[20.302,14.79],[20.304,106.34],[20.311,0.45454546],[20.312,500.0],[20.316,19.96870553]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958733442,[[20.295,106.34],[20.291,0.69159944],[20.29,19.9267],[20.284,500.0],[20.279,40.2602267]],[[20.302,14.79],[20.304,106.34],[20.311,0.45454546],[20.312,500.0],[20.33,21.44474422]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958733743,[[20.295,106.34],[20.291,0.69159944],[20.29,19.9267],[20.284,500.0],[20.279,40.2602267]],[[20.302,14.79],[20.304,106.34],[20.311,0.45454546],[20.312,500.0],[20.321,598.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958734041,[[20.295,106.34],[20.29,19.9267],[20.284,500.0],[20.283,40.26009851],[20.279,40.2602267]],[[20.303,14.79],[20.304,106.34],[20.311,0.45454546],[20.312,500.0],[20.32,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958734242,[[20.295,106.34],[20.29,19.9267],[20.284,500.0],[20.283,40.26009851],[20.279,40.2602267]],[[20.303,14.79],[20.304,145.06709359],[20.311,0.45454546],[20.312,500.0],[20.318,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958734837,[[20.296,0.75957114],[20.295,106.34],[20.29,19.9267],[20.284,500.0],[20.283,40.26009851]],[[20.303,14.79],[20.304,145.06709359],[20.311,0.45454546],[20.312,500.0],[20.318,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958735132,[[20.296,0.75957114],[20.295,106.34],[20.29,19.9267],[20.284,500.0],[20.283,40.26009851]],[[20.303,14.79],[20.304,145.06709359],[20.311,0.45454546],[20.312,500.0],[20.32,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958739038,[[20.297,106.34],[20.296,0.75957114],[20.29,19.9267],[20.284,500.0],[20.283,40.26009851]],[[20.303,14.79],[20.304,38.72709359],[20.305,106.34],[20.311,0.45454546],[20.312,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958740335,[[20.297,106.34],[20.296,0.75957114],[20.29,19.9267],[20.283,40.26009851],[20.273,500.0]],[[20.303,14.79],[20.304,38.72709359],[20.305,106.34],[20.311,0.45454546],[20.312,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958740538,[[20.297,106.34],[20.296,0.75957114],[20.29,19.9267],[20.283,40.26009851],[20.274,148.12727272]],[[20.303,14.79],[20.304,38.72709359],[20.305,106.34],[20.311,0.45454546],[20.312,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958740738,[[20.297,106.34],[20.296,0.75957114],[20.29,19.9267],[20.283,40.26009851],[20.275,0.22727272]],[[20.303,14.79],[20.304,38.72709359],[20.305,106.34],[20.311,0.45454546],[20.312,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958741040,[[20.297,106.34],[20.296,0.75957114],[20.29,19.9267],[20.283,540.26009851],[20.275,0.22727272]],[[20.303,14.79],[20.304,38.72709359],[20.305,106.34],[20.311,0.45454546],[20.312,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958741240,[[20.299,106.34],[20.296,0.75957114],[20.29,19.9267],[20.283,540.26009851],[20.279,188.1602267]],[[20.307,14.79],[20.308,106.34],[20.311,0.45454546],[20.312,500.0],[20.323,390.54359899]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958741436,[[20.299,106.34],[20.296,0.75957114],[20.29,19.9267],[20.283,540.26009851],[20.279,147.9]],[[20.307,14.79],[20.308,106.34],[20.311,39.37474249],[20.312,500.0],[20.318,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958741641,[[20.299,106.34],[20.296,0.75957114],[20.29,19.9267],[20.283,540.26009851],[20.279,147.9]],[[20.307,14.79],[20.308,106.34],[20.31,0.45454546],[20.311,38.92019703],[20.312,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958742141,[[20.299,106.34],[20.29,19.9267],[20.288,39.14088669],[20.283,540.26009851],[20.279,0.22727272]],[[20.307,14.79],[20.308,106.34],[20.31,0.45454546],[20.311,38.92019703],[20.312,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958742341,[[20.299,106.34],[20.29,19.9267],[20.288,39.14088669],[20.283,540.26009851],[20.27,0.22727272]],[[20.307,14.79],[20.308,106.34],[20.31,0.45454546],[20.311,38.92019703],[20.312,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958742842,[[20.301,0.78708266],[20.299,106.34],[20.29,19.9267],[20.288,39.14088669],[20.283,540.26009851]],[[20.307,14.79],[20.308,106.34],[20.31,0.45454546],[20.311,38.92019703],[20.312,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958743141,[[20.301,0.78708266],[20.298,106.34],[20.29,19.9267],[20.288,39.14088669],[20.283,540.26009851]],[[20.305,14.79],[20.306,106.34],[20.31,0.45454546],[20.311,38.92019703],[20.312,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958743343,[[20.301,0.78708266],[20.298,106.34],[20.29,19.9267],[20.288,39.14088669],[20.283,540.26009851]],[[20.305,14.79],[20.306,137.20174166],[20.31,0.45454546],[20.311,38.92019703],[20.312,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958743641,[[20.301,0.78708266],[20.298,106.34],[20.29,19.9267],[20.283,540.26009851],[20.248,2136.14546756]],[[20.305,14.79],[20.306,137.20174166],[20.31,0.45454546],[20.311,38.92019703],[20.312,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958744241,[[20.301,0.78708266],[20.298,106.34],[20.29,19.9267],[20.287,40.2049261],[20.283,540.26009851]],[[20.305,14.79],[20.306,137.20174166],[20.31,0.45454546],[20.311,38.92019703],[20.352,913.36706999]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958744436,[[20.301,107.12708266],[20.29,19.9267],[20.287,40.2049261],[20.283,540.26009851],[20.249,114.60853155]],[[20.305,14.79],[20.306,30.86174166],[20.308,106.34],[20.31,0.45454546],[20.311,38.92019703]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958744836,[[20.301,107.12708266],[20.29,19.9267],[20.287,40.2049261],[20.283,540.26009851],[20.252,681.14546756]],[[20.305,14.79],[20.306,30.86174166],[20.308,106.34],[20.31,0.45454546],[20.311,38.92019703]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958746947,[[20.301,0.78708266],[20.298,106.34],[20.29,19.9267],[20.287,40.2049261],[20.283,540.26009851]],[[20.305,14.79],[20.306,137.20174166],[20.31,0.45454546],[20.311,38.92019703],[20.327,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958747239,[[20.295,106.34],[20.29,19.9267],[20.287,40.2049261],[20.283,540.26009851],[20.249,844.98399911]],[[20.303,106.34],[20.305,14.79],[20.306,30.86174166],[20.31,0.45454546],[20.311,38.92019703]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958747436,[[20.295,106.34],[20.29,19.9267],[20.287,40.2049261],[20.283,540.26009851],[20.249,163.83853155]],[[20.303,106.34],[20.305,14.79],[20.306,30.86174166],[20.31,0.45454546],[20.311,38.92019703]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958748042,[[20.295,106.34],[20.29,19.9267],[20.287,40.2049261],[20.283,540.26009851],[20.25,926.23]],[[20.303,106.34],[20.305,14.79],[20.306,30.86174166],[20.31,0.45454546],[20.311,38.92019703]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958748240,[[20.295,106.34],[20.29,19.9267],[20.287,40.2049261],[20.283,540.26009851],[20.251,141.01199724]],[[20.303,106.34],[20.305,14.79],[20.306,30.86174166],[20.31,0.45454546],[20.311,38.92019703]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958748443,[[20.295,106.34],[20.29,19.9267],[20.287,40.2049261],[20.283,540.26009851],[20.254,49.23]],[[20.303,106.34],[20.305,14.79],[20.306,30.86174166],[20.31,0.45454546],[20.311,38.92019703]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958748646,[[20.295,106.34],[20.29,19.9267],[20.287,40.2049261],[20.283,540.26009851],[20.25,926.23]],[[20.303,106.34],[20.305,14.79],[20.306,30.86174166],[20.31,0.45454546],[20.311,38.92019703]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958748841,[[20.295,106.34],[20.29,19.9267],[20.287,40.2049261],[20.283,540.26009851],[20.254,49.23]],[[20.303,106.34],[20.305,14.79],[20.306,30.86174166],[20.31,0.45454546],[20.311,38.92019703]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958753051,[[20.297,106.34],[20.29,19.9267],[20.287,40.2049261],[20.283,688.16009851],[20.254,49.23]],[[20.304,106.34],[20.305,14.79],[20.306,30.86174166],[20.31,0.45454546],[20.311,38.92019703]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958753353,[[20.3,106.34],[20.29,19.9267],[20.288,0.22727272],[20.287,40.2049261],[20.283,688.16009851]],[[20.307,14.79],[20.308,106.34],[20.321,0.45454546],[20.322,500.0],[20.325,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958753542,[[20.303,106.34],[20.29,19.9267],[20.288,0.22727272],[20.287,40.2049261],[20.283,688.16009851]],[[20.31,14.79],[20.311,106.34],[20.312,27.73293292],[20.321,0.45454546],[20.322,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958753748,[[20.303,106.34],[20.288,0.22727272],[20.287,40.2049261],[20.283,688.16009851],[20.254,730.37546756]],[[20.31,14.79],[20.311,106.34],[20.312,27.73293292],[20.321,0.45454546],[20.322,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958753948,[[20.303,106.34],[20.289,20.892],[20.288,0.22727272],[20.287,40.2049261],[20.283,688.16009851]],[[20.31,14.79],[20.311,106.34],[20.312,27.73293292],[20.321,0.45454546],[20.322,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958754144,[[20.303,106.34],[20.294,500.0],[20.289,20.892],[20.288,0.22727272],[20.287,40.2049261]],[[20.31,14.79],[20.311,106.34],[20.312,27.73293292],[20.321,0.45454546],[20.322,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958755245,[[20.303,106.34],[20.294,500.0],[20.289,20.892],[20.288,0.22727272],[20.287,188.1049261]],[[20.311,106.34],[20.32,14.79],[20.321,0.45454546],[20.322,539.31068438],[20.334,68.50253024]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958755450,[[20.307,106.34],[20.304,20.7153],[20.294,500.0],[20.288,0.22727272],[20.287,188.1049261]],[[20.314,106.34],[20.319,0.45454546],[20.321,14.79],[20.322,539.31068438],[20.334,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958755646,[[20.307,106.34],[20.304,20.7153],[20.294,500.0],[20.288,0.22727272],[20.287,188.1049261]],[[20.314,106.34],[20.318,0.45454546],[20.321,14.79],[20.322,539.31068438],[20.334,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958755844,[[20.307,106.34],[20.304,20.7153],[20.294,500.0],[20.288,0.22727272],[20.287,188.1049261]],[[20.314,106.34],[20.32,0.45454546],[20.321,14.79],[20.322,539.31068438],[20.334,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958756852,[[20.307,106.34],[20.304,20.7153],[20.294,500.0],[20.288,0.22727272],[20.287,188.1049261]],[[20.314,106.34],[20.32,0.45454546],[20.321,14.79],[20.322,539.31068438],[20.335,44.27892096]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958757454,[[20.307,106.34],[20.304,20.7153],[20.294,500.0],[20.288,0.22727272],[20.287,188.1049261]],[[20.314,106.34],[20.32,0.45454546],[20.321,14.79],[20.322,539.31068438],[20.334,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958757849,[[20.307,106.34],[20.304,20.7153],[20.294,500.0],[20.288,0.22727272],[20.287,188.1049261]],[[20.314,106.34],[20.32,0.45454546],[20.321,14.79],[20.322,539.31068438],[20.335,44.27892096]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958762258,[[20.307,106.34],[20.304,20.7153],[20.294,538.57874015],[20.288,0.22727272],[20.287,188.1049261]],[[20.314,106.34],[20.32,0.45454546],[20.321,14.79],[20.322,539.31068438],[20.335,21.44474422]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958762749,[[20.31,106.34],[20.304,20.7153],[20.294,538.57874015],[20.288,0.22727272],[20.287,188.1049261]],[[20.318,106.34],[20.32,0.45454546],[20.321,14.79],[20.322,539.31068438],[20.335,44.27892096]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958762960,[[20.31,106.34],[20.308,0.69610766],[20.304,20.7153],[20.294,538.57874015],[20.288,0.22727272]],[[20.318,106.34],[20.32,0.45454546],[20.321,14.79],[20.322,39.31068438],[20.335,21.44474422]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958763159,[[20.31,106.34],[20.308,0.69610766],[20.304,20.7153],[20.294,538.57874015],[20.288,0.22727272]],[[20.318,106.34],[20.32,0.45454546],[20.321,14.79],[20.322,539.31068438],[20.33,264.82063239]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958763456,[[20.31,106.34],[20.308,0.69610766],[20.304,20.7153],[20.294,538.57874015],[20.288,0.22727272]],[[20.318,106.34],[20.32,0.45454546],[20.321,14.79],[20.322,539.31068438],[20.335,44.27892096]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958763660,[[20.31,106.34],[20.308,0.69610766],[20.304,20.7153],[20.294,538.57874015],[20.288,0.22727272]],[[20.318,106.34],[20.32,0.45454546],[20.321,14.79],[20.322,539.31068438],[20.335,21.44474422]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958764955,[[20.31,106.34],[20.308,0.69610766],[20.304,20.7153],[20.294,538.57874015],[20.289,0.22727272]],[[20.318,106.34],[20.32,0.45454546],[20.321,14.79],[20.322,539.31068438],[20.335,44.27892096]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958765157,[[20.31,106.34],[20.308,0.69610766],[20.304,20.7153],[20.298,40.27559055],[20.294,538.57874015]],[[20.318,106.34],[20.32,0.45454546],[20.321,14.79],[20.322,539.31068438],[20.335,44.27892096]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958766157,[[20.31,106.34],[20.308,0.69610766],[20.304,20.7153],[20.298,40.27559055],[20.294,538.57874015]],[[20.316,0.77287855],[20.318,106.34],[20.32,0.45454546],[20.321,14.79],[20.322,539.31068438]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958769259,[[20.309,106.34],[20.308,0.69610766],[20.304,20.7153],[20.298,40.27559055],[20.294,538.57874015]],[[20.316,0.77287855],[20.317,106.34],[20.32,0.45454546],[20.321,14.79],[20.322,539.31068438]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958773161,[[20.308,0.69610766],[20.304,20.7153],[20.298,40.27559055],[20.294,538.57874015]],[[20.316,0.77287855],[20.32,0.45454546],[20.322,539.31068438]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958773162,[[20.308,107.03610766],[20.304,20.7153],[20.298,40.27559055],[20.294,538.57874015]],[[20.314,14.77],[20.315,106.34],[20.316,0.77287855],[20.32,0.45454546],[20.322,539.31068438]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958773462,[[20.308,107.03610766],[20.304,20.7153],[20.298,40.27559055],[20.294,538.57874015]],[[20.314,14.77],[20.315,106.34],[20.316,0.77287855],[20.321,0.45454546],[20.322,539.31068438]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958774764,[[20.308,107.03610766],[20.304,20.7153],[20.298,40.27559055],[20.294,538.57874015],[20.238,908.19395675]],[[20.314,14.77],[20.315,106.34],[20.316,0.77287855],[20.321,0.45454546],[20.322,539.31068438]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958775064,[[20.308,107.03610766],[20.304,20.7153],[20.298,40.27559055],[20.294,538.57874015],[20.252,681.14546756]],[[20.314,14.77],[20.315,106.34],[20.316,0.77287855],[20.321,0.45454546],[20.322,539.31068438]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958776067,[[20.308,107.03610766],[20.304,20.7153],[20.298,40.27559055],[20.294,538.57874015],[20.258,1558.14546756]],[[20.314,14.77],[20.315,106.34],[20.316,0.77287855],[20.321,0.45454546],[20.322,539.31068438]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958777062,[[20.311,106.34],[20.308,0.69610766],[20.304,20.7153],[20.298,40.27559055],[20.294,686.47874015]],[[20.316,0.77287855],[20.321,15.22454546],[20.322,39.31068438],[20.335,44.27892096],[20.336,1455.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958777257,[[20.314,106.34],[20.308,0.69610766],[20.304,520.7153],[20.299,0.22727272],[20.298,40.27559055]],[[20.316,0.77287855],[20.321,14.77],[20.322,145.65068438],[20.33,0.45454546],[20.332,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958777465,[[20.314,106.34],[20.308,0.69610766],[20.304,20.7153],[20.303,500.0],[20.299,0.22727272]],[[20.316,0.77287855],[20.321,14.77],[20.322,106.34],[20.331,0.45454546],[20.332,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958777963,[[20.314,106.34],[20.304,20.7153],[20.303,500.0],[20.299,0.22727272],[20.295,147.9]],[[20.321,14.77],[20.322,106.34],[20.324,40.03543307],[20.331,0.45454546],[20.332,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958778267,[[20.314,106.34],[20.304,20.7153],[20.299,0.22727272],[20.298,188.17559055],[20.293,500.0]],[[20.321,14.77],[20.322,106.34],[20.324,40.03543307],[20.331,0.45454546],[20.332,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958778565,[[20.314,106.34],[20.299,0.22727272],[20.298,188.17559055],[20.293,500.0],[20.255,908.19395675]],[[20.322,106.34],[20.323,14.77],[20.324,40.03543307],[20.331,0.45454546],[20.332,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958778764,[[20.314,106.34],[20.299,0.22727272],[20.298,188.17559055],[20.293,500.0],[20.265,681.14546756]],[[20.322,106.34],[20.323,14.77],[20.324,40.03543307],[20.331,0.45454546],[20.332,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958779062,[[20.314,106.34],[20.303,500.0],[20.299,0.22727272],[20.298,188.17559055],[20.265,681.14546756]],[[20.322,106.34],[20.323,14.77],[20.324,40.03543307],[20.331,0.45454546],[20.332,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958779666,[[20.314,106.34],[20.303,500.0],[20.299,0.22727272],[20.298,188.17559055],[20.269,49.23]],[[20.322,106.34],[20.323,14.77],[20.324,40.03543307],[20.331,0.45454546],[20.332,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958779865,[[20.314,106.34],[20.303,500.0],[20.299,0.22727272],[20.298,188.17559055],[20.269,358.27340954]],[[20.322,106.34],[20.323,14.77],[20.324,40.03543307],[20.331,0.45454546],[20.332,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958782269,[[20.32,106.34],[20.303,500.0],[20.301,147.9],[20.299,0.22727272],[20.298,40.27559055]],[[20.328,106.34],[20.33,14.77],[20.331,0.45454546],[20.332,500.0],[20.341,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958782661,[[20.32,106.34],[20.303,500.0],[20.301,147.9],[20.299,0.22727272],[20.298,40.27559055]],[[20.328,106.34],[20.33,14.77],[20.331,0.45454546],[20.332,500.0],[20.34,240.68726338]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958783068,[[20.32,106.34],[20.303,500.0],[20.299,148.12727272],[20.298,40.27559055],[20.098,18.02809453]],[[20.328,106.34],[20.33,14.77],[20.331,0.45454546],[20.332,500.0],[20.34,240.68726338]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958783267,[[20.32,106.34],[20.303,500.0],[20.3,0.22727272],[20.299,147.9],[20.298,40.27559055]],[[20.328,106.34],[20.33,14.77],[20.331,0.45454546],[20.332,500.0],[20.34,240.68726338]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958785469,[[20.32,106.34],[20.303,500.0],[20.3,0.22727272],[20.299,147.9],[20.298,40.27559055]],[[20.328,106.34],[20.33,14.77],[20.331,0.45454546],[20.332,539.61417322],[20.34,240.68726338]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958785669,[[20.32,106.34],[20.303,500.0],[20.3,0.22727272],[20.299,147.9],[20.298,40.27559055]],[[20.328,106.34],[20.33,14.77],[20.331,0.45454546],[20.332,539.61417322]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958785977,[[20.32,106.34],[20.304,147.9],[20.303,539.74015748],[20.3,0.22727272],[20.298,40.27559055]],[[20.328,106.34],[20.33,14.77],[20.331,0.45454546],[20.332,539.61417322],[20.348,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958786269,[[20.32,106.34],[20.304,147.9],[20.303,539.74015748],[20.301,0.22727272],[20.298,40.27559055]],[[20.328,106.34],[20.33,14.77],[20.331,0.45454546],[20.332,539.61417322],[20.348,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958786470,[[20.32,106.34],[20.304,147.9],[20.303,539.74015748],[20.299,0.22727272],[20.298,40.27559055]],[[20.328,106.34],[20.33,14.77],[20.331,0.45454546],[20.332,539.61417322],[20.348,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958787370,[[20.32,106.34],[20.305,19.1983],[20.304,147.9],[20.303,539.74015748],[20.299,0.22727272]],[[20.328,106.34],[20.33,14.77],[20.331,0.45454546],[20.332,539.61417322],[20.347,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958787567,[[20.324,106.34],[20.305,19.1983],[20.304,147.9],[20.303,539.74015748],[20.299,0.22727272]],[[20.33,14.77],[20.331,106.79454546],[20.332,539.61417322],[20.347,49.23],[20.352,361.25604085]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958787767,[[20.324,106.34],[20.305,19.1983],[20.304,147.9],[20.303,539.74015748],[20.299,0.22727272]],[[20.33,15.22454546],[20.331,106.34],[20.332,539.61417322],[20.347,49.23],[20.351,68.50253024]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958788468,[[20.324,106.34],[20.305,19.1983],[20.304,147.9],[20.303,539.74015748],[20.299,0.22727272]],[[20.33,15.22454546],[20.331,106.34],[20.332,539.61417322],[20.349,49.23],[20.351,68.50253024]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958789574,[[20.324,106.34],[20.305,19.1983],[20.304,147.9],[20.303,539.74015748],[20.299,0.22727272]],[[20.33,15.22454546],[20.331,106.34],[20.332,539.61417322],[20.349,49.23],[20.352,361.25604085]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958790275,[[20.324,106.34],[20.305,19.1983],[20.304,147.9],[20.303,539.74015748],[20.299,0.22727272]],[[20.33,15.22454546],[20.331,106.34],[20.332,539.61417322],[20.349,49.23],[20.351,68.50253024]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958790474,[[20.324,106.34],[20.305,19.1983],[20.304,147.9],[20.303,539.74015748],[20.299,0.22727272]],[[20.33,15.22454546],[20.331,106.34],[20.332,539.61417322],[20.349,49.23],[20.352,361.25604085]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958791473,[[20.324,106.34],[20.305,19.1983],[20.304,147.9],[20.303,539.74015748],[20.299,0.22727272]],[[20.33,0.45454546],[20.331,121.11],[20.332,539.61417322],[20.349,49.23],[20.352,361.25604085]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958791975,[[20.324,106.34],[20.305,19.1983],[20.304,147.9],[20.303,539.74015748],[20.299,0.22727272]],[[20.33,15.22454546],[20.331,106.34],[20.332,539.61417322],[20.349,49.23],[20.352,361.25604085]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958792375,[[20.321,106.34],[20.305,19.1983],[20.304,147.9],[20.303,539.74015748],[20.299,0.22727272]],[[20.328,106.34],[20.33,0.45454546],[20.331,14.77],[20.332,539.61417322],[20.349,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958792574,[[20.321,106.34],[20.305,19.1983],[20.304,147.9],[20.303,539.74015748],[20.299,0.22727272]],[[20.328,121.11],[20.329,26.85764956],[20.33,0.45454546],[20.332,539.61417322],[20.349,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958792774,[[20.321,106.34],[20.305,19.1983],[20.304,147.9],[20.303,539.74015748],[20.299,0.22727272]],[[20.328,121.11],[20.329,26.85764956],[20.331,0.45454546],[20.332,539.61417322],[20.349,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958793173,[[20.321,106.34],[20.305,19.1983],[20.304,147.9],[20.303,539.74015748],[20.299,0.22727272]],[[20.328,121.11],[20.329,26.85764956],[20.331,0.45454546],[20.332,539.61417322],[20.348,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958794280,[[20.321,106.34],[20.305,19.1983],[20.304,147.9],[20.303,539.74015748],[20.299,0.22727272]],[[20.328,121.11],[20.329,26.85764956],[20.331,0.45454546],[20.332,539.61417322],[20.35,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958794576,[[20.321,106.34],[20.305,19.1983],[20.304,147.9],[20.303,539.74015748],[20.299,0.22727272]],[[20.328,121.11],[20.329,26.85764956],[20.331,0.45454546],[20.332,539.61417322],[20.35,72.06417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958794976,[[20.321,106.34],[20.305,19.1983],[20.304,147.9],[20.303,500.0],[20.299,0.22727272]],[[20.328,121.11],[20.329,26.85764956],[20.331,0.45454546],[20.332,539.61417322],[20.35,72.06417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958795177,[[20.321,106.34],[20.305,19.1983],[20.304,147.9],[20.303,500.0],[20.273,0.22727272]],[[20.328,121.11],[20.329,26.85764956],[20.331,0.45454546],[20.332,539.61417322],[20.35,72.06417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958795480,[[20.321,106.34],[20.314,39.71273979],[20.305,19.1983],[20.304,147.9],[20.303,500.0]],[[20.328,121.11],[20.329,26.85764956],[20.331,0.45454546],[20.332,539.61417322],[20.35,72.06417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958795872,[[20.321,106.34],[20.315,19.1569],[20.314,39.71273979],[20.304,147.9],[20.303,500.0]],[[20.328,121.11],[20.329,26.85764956],[20.331,0.45454546],[20.332,539.61417322],[20.35,72.06417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958796970,[[20.321,106.34],[20.315,19.1569],[20.314,39.71273979],[20.304,147.9],[20.303,500.0]],[[20.328,121.11],[20.329,26.85764956],[20.331,0.45454546],[20.332,539.61417322],[20.348,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958798074,[[20.321,106.34],[20.315,19.1569],[20.314,39.71273979],[20.304,147.9],[20.303,500.0]],[[20.328,121.11],[20.329,26.85764956],[20.331,0.45454546],[20.332,539.61417322],[20.347,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958799273,[[20.321,106.34],[20.315,19.1569],[20.314,39.71273979],[20.304,147.9],[20.303,500.0]],[[20.328,121.11],[20.329,26.85764956],[20.331,0.45454546],[20.332,539.61417322],[20.348,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958800481,[[20.321,106.34],[20.315,19.1569],[20.314,39.71273979],[20.304,147.9],[20.303,500.0]],[[20.328,121.11],[20.329,26.85764956],[20.331,0.45454546],[20.332,539.61417322],[20.349,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958801274,[[20.321,106.34],[20.315,19.1569],[20.314,39.71273979],[20.293,500.0],[20.271,49.23]],[[20.328,121.11],[20.329,26.85764956],[20.331,0.45454546],[20.332,539.61417322],[20.349,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958801479,[[20.321,106.34],[20.315,19.1569],[20.314,39.71273979],[20.294,148.12727272],[20.293,500.0]],[[20.328,121.11],[20.329,26.85764956],[20.331,0.45454546],[20.332,539.61417322],[20.349,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958801778,[[20.321,106.34],[20.315,19.1569],[20.314,39.71273979],[20.295,0.22727272],[20.294,147.9]],[[20.328,121.11],[20.329,26.85764956],[20.331,0.45454546],[20.332,539.61417322],[20.349,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958802578,[[20.321,106.34],[20.315,19.1569],[20.314,39.71273979],[20.295,0.22727272],[20.294,147.9]],[[20.328,121.11],[20.329,26.85764956],[20.331,0.45454546],[20.332,539.61417322],[20.349,72.06417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958803081,[[20.322,106.34],[20.315,19.1569],[20.314,39.71273979],[20.295,0.22727272],[20.294,147.9]],[[20.328,14.77],[20.329,133.19764956],[20.331,0.45454546],[20.332,539.61417322],[20.349,72.06417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958803581,[[20.322,106.34],[20.315,19.1569],[20.314,39.71273979],[20.304,147.9],[20.303,500.0]],[[20.328,14.77],[20.329,133.19764956],[20.331,0.45454546],[20.332,539.61417322],[20.349,72.06417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958804677,[[20.325,106.34],[20.315,19.1569],[20.314,39.71273979],[20.313,500.0],[20.305,0.22727272]],[[20.332,14.76],[20.333,106.34],[20.341,0.45454546],[20.342,500.11978409],[20.35,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958804982,[[20.325,106.34],[20.315,19.1569],[20.314,39.71273979],[20.313,500.0],[20.306,0.22727272]],[[20.332,14.76],[20.333,106.34],[20.341,0.45454546],[20.342,500.11978409],[20.349,240.66664229]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958805184,[[20.326,19.1384],[20.325,106.34],[20.314,39.71273979],[20.307,0.22727272],[20.304,147.9]],[[20.332,14.76],[20.333,106.34],[20.341,0.45454546],[20.342,500.11978409],[20.349,240.66664229]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958805476,[[20.326,19.1384],[20.325,106.34],[20.314,39.71273979],[20.308,0.22727272],[20.304,147.9]],[[20.332,14.76],[20.333,106.34],[20.341,0.45454546],[20.342,500.11978409],[20.349,240.66664229]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958805681,[[20.326,19.1384],[20.325,106.34],[20.314,39.71273979],[20.309,0.22727272],[20.304,147.9]],[[20.332,14.76],[20.333,106.34],[20.341,0.45454546],[20.342,500.11978409],[20.349,240.66664229]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958805880,[[20.326,19.1384],[20.325,106.34],[20.314,39.71273979],[20.305,0.22727272],[20.304,147.9]],[[20.332,14.76],[20.333,106.34],[20.341,0.45454546],[20.342,500.11978409],[20.349,240.66664229]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958806181,[[20.326,19.1384],[20.325,106.34],[20.314,39.71273979],[20.313,500.0],[20.306,0.22727272]],[[20.332,14.76],[20.333,106.34],[20.341,0.45454546],[20.342,500.11978409],[20.349,240.66664229]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958806381,[[20.326,19.1384],[20.325,106.34],[20.314,39.71273979],[20.313,500.0],[20.307,0.22727272]],[[20.332,14.76],[20.333,106.34],[20.341,0.45454546],[20.342,500.11978409],[20.349,240.66664229]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958806582,[[20.326,19.1384],[20.325,106.34],[20.314,39.71273979],[20.313,500.0],[20.29,0.22727272]],[[20.332,14.76],[20.333,106.34],[20.341,0.45454546],[20.342,500.11978409],[20.349,240.66664229]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958806780,[[20.326,19.1384],[20.325,106.34],[20.314,39.71273979],[20.313,500.0],[20.291,0.22727272]],[[20.332,14.76],[20.333,106.34],[20.341,0.45454546],[20.342,500.11978409],[20.349,240.66664229]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958806981,[[20.326,19.1384],[20.325,106.34],[20.314,39.71273979],[20.313,500.0],[20.292,0.22727272]],[[20.332,14.76],[20.333,106.34],[20.337,39.75996064],[20.341,0.45454546],[20.342,500.11978409]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958807181,[[20.326,19.1384],[20.325,106.34],[20.314,39.71273979],[20.313,500.0],[20.29,0.22727272]],[[20.332,14.76],[20.333,106.34],[20.337,39.75996064],[20.341,0.45454546],[20.342,500.11978409]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958807383,[[20.326,19.1384],[20.325,106.34],[20.314,39.71273979],[20.313,500.0],[20.29,0.22727272]],[[20.332,14.76],[20.333,106.34],[20.337,39.75996064],[20.341,0.45454546],[20.342,0.11978409]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958808180,[[20.326,19.1384],[20.325,106.34],[20.314,39.71273979],[20.313,500.0],[20.29,0.22727272]],[[20.332,14.76],[20.333,106.34],[20.337,39.75996064],[20.341,0.45454546],[20.342,500.11978409]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958810686,[[20.326,19.1384],[20.325,106.34],[20.314,39.71273979],[20.313,500.0],[20.29,0.22727272]],[[20.333,106.34],[20.336,14.76],[20.337,39.75996064],[20.341,0.45454546],[20.342,500.11978409]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958811691,[[20.326,19.1384],[20.325,106.34],[20.314,39.71273979],[20.313,500.0],[20.29,0.22727272]],[[20.332,14.76],[20.333,106.34],[20.337,39.75996064],[20.341,0.45454546],[20.342,500.11978409]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958811883,[[20.326,19.1384],[20.325,106.34],[20.314,39.71273979],[20.313,500.0],[20.29,0.22727272]],[[20.332,14.76],[20.333,106.34],[20.336,26.94628421],[20.337,39.75996064],[20.341,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958813090,[[20.326,19.1384],[20.324,106.34],[20.314,39.71273979],[20.313,500.0],[20.29,0.22727272]],[[20.332,14.76],[20.333,106.34],[20.336,26.94628421],[20.337,39.75996064],[20.341,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958815495,[[20.324,106.34],[20.314,39.71273979],[20.313,500.0],[20.29,0.22727272]],[[20.332,14.76],[20.333,106.34],[20.336,26.94628421],[20.337,39.75996064],[20.341,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958815683,[[20.324,106.34],[20.315,20.5227],[20.314,39.71273979],[20.313,500.0],[20.29,0.22727272]],[[20.332,14.76],[20.333,106.34],[20.336,26.94628421],[20.337,39.75996064],[20.341,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958816897,[[20.325,20.0488],[20.324,106.34],[20.314,39.71273979],[20.313,500.0],[20.29,0.22727272]],[[20.332,14.76],[20.333,106.34],[20.336,26.94628421],[20.337,39.75996064],[20.341,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958822798,[[20.325,20.0488],[20.324,106.34],[20.314,39.71273979],[20.313,500.0],[20.29,0.22727272]],[[20.333,106.34],[20.336,41.70628421],[20.337,39.75996064],[20.341,0.45454546],[20.351,868.75029431]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958823001,[[20.328,106.34],[20.325,20.0488],[20.314,39.71273979],[20.313,500.0],[20.29,0.22727272]],[[20.335,106.34],[20.336,41.70628421],[20.337,39.75996064],[20.341,0.45454546],[20.351,868.75029431]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958823202,[[20.33,106.34],[20.326,0.81091055],[20.314,39.71273979],[20.313,500.0],[20.29,0.22727272]],[[20.336,41.70628421],[20.337,146.09996064],[20.341,0.45454546],[20.342,500.0],[20.351,868.75029431]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958823504,[[20.33,106.34],[20.326,0.81091055],[20.315,19.3541],[20.313,500.0],[20.291,147.9]],[[20.336,41.70628421],[20.337,146.09996064],[20.341,0.45454546],[20.342,500.0],[20.351,868.75029431]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958823698,[[20.33,106.34],[20.327,19.3541],[20.326,0.81091055],[20.313,500.0],[20.293,147.9]],[[20.336,41.70628421],[20.337,146.09996064],[20.341,0.45454546],[20.342,500.0],[20.351,868.75029431]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958823899,[[20.33,106.34],[20.327,19.3541],[20.326,0.81091055],[20.313,500.0],[20.294,0.22727272]],[[20.336,41.70628421],[20.337,146.09996064],[20.341,0.45454546],[20.342,500.0],[20.351,868.75029431]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958824402,[[20.33,106.34],[20.327,19.3541],[20.313,500.0],[20.294,0.22727272]],[[20.336,41.70628421],[20.337,146.09996064],[20.341,0.45454546],[20.342,500.0],[20.351,868.75029431]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958824603,[[20.33,106.34],[20.327,19.3541],[20.313,539.26057029],[20.294,0.22727272],[20.226,1362.2909351]],[[20.336,41.70628421],[20.337,146.09996064],[20.341,0.45454546],[20.342,500.0],[20.351,868.75029431]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958824803,[[20.33,106.34],[20.327,19.3541],[20.313,539.26057029],[20.294,0.22727272],[20.29,197.13]],[[20.336,41.70628421],[20.337,146.09996064],[20.341,0.45454546],[20.342,500.0],[20.351,868.75029431]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958825104,[[20.33,106.34],[20.327,19.3541],[20.314,147.9],[20.313,539.26057029],[20.295,0.22727272]],[[20.337,106.34],[20.341,15.21454546],[20.342,500.0],[20.35,72.06417674],[20.351,644.50253024]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958825299,[[20.33,106.34],[20.327,19.3541],[20.314,147.9],[20.313,539.26057029],[20.296,0.22727272]],[[20.337,106.34],[20.341,15.21454546],[20.342,500.0],[20.349,240.63696617],[20.35,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958825600,[[20.33,106.34],[20.327,19.3541],[20.314,147.9],[20.313,539.26057029],[20.297,0.22727272]],[[20.337,106.34],[20.341,0.45454546],[20.348,14.76],[20.349,240.63696617],[20.35,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958825801,[[20.33,106.34],[20.327,19.3541],[20.314,147.9],[20.313,539.26057029],[20.298,0.22727272]],[[20.337,106.34],[20.34,38.82792526],[20.341,14.76],[20.342,500.0],[20.347,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958825995,[[20.327,19.3541],[20.314,147.9],[20.313,539.26057029],[20.299,0.22727272],[20.269,908.19395675]],[[20.337,106.34],[20.34,38.82792526],[20.341,15.21454546],[20.342,500.0],[20.369,228.90359149]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958826297,[[20.333,106.34],[20.327,19.3541],[20.314,147.9],[20.313,539.26057029],[20.3,0.22727272]],[[20.34,106.34],[20.341,15.21454546],[20.342,500.0],[20.38,1753.821756]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958826501,[[20.333,106.34],[20.327,19.3541],[20.314,147.9],[20.313,539.26057029],[20.301,0.22727272]],[[20.34,106.34],[20.341,15.21454546],[20.342,500.0],[20.35,240.62233612],[20.38,2020.73702258]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958826803,[[20.333,106.34],[20.327,19.3541],[20.314,147.9],[20.313,539.26057029],[20.28,308.72264787]],[[20.34,106.34],[20.341,15.21454546],[20.342,500.0],[20.35,240.62233612],[20.351,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958827005,[[20.333,106.34],[20.327,19.3541],[20.314,147.9],[20.313,539.26057029],[20.29,0.22727272]],[[20.34,106.34],[20.341,15.21454546],[20.342,500.0],[20.35,240.62233612],[20.351,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958827200,[[20.333,106.34],[20.327,19.3541],[20.314,147.9],[20.313,539.26057029],[20.29,0.22727272]],[[20.34,106.34],[20.341,0.45454546],[20.349,14.76],[20.35,240.62233612],[20.351,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958827400,[[20.333,106.34],[20.327,19.3541],[20.314,147.9],[20.313,539.26057029],[20.29,0.22727272]],[[20.34,106.34],[20.342,14.76],[20.343,500.0],[20.348,0.45454546],[20.35,240.62233612]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958827600,[[20.333,106.34],[20.327,19.3541],[20.32,38.45821041],[20.314,147.9],[20.313,539.26057029]],[[20.34,106.34],[20.341,0.45454546],[20.342,53.52499507],[20.343,500.0],[20.35,240.62233612]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958827903,[[20.333,106.34],[20.327,19.3541],[20.32,38.45821041],[20.314,147.9],[20.313,539.26057029]],[[20.34,106.34],[20.341,0.45454546],[20.342,53.52499507],[20.343,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958828505,[[20.333,106.34],[20.327,19.3541],[20.32,38.45821041],[20.314,147.9],[20.313,539.26057029]],[[20.34,106.34],[20.341,0.45454546],[20.342,53.52499507],[20.343,500.0],[20.545,18.12884584]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958829302,[[20.333,106.34],[20.327,19.3541],[20.32,38.45821041],[20.314,147.9],[20.313,539.26057029]],[[20.34,106.34],[20.341,0.45454546],[20.342,53.52499507],[20.343,500.0],[20.399,1141.7088374]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958829502,[[20.332,106.34],[20.327,19.3541],[20.32,38.45821041],[20.314,147.9],[20.313,539.26057029]],[[20.339,106.34],[20.341,0.45454546],[20.342,53.52499507],[20.343,500.0],[20.399,1141.7088374]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958829700,[[20.335,106.34],[20.327,19.3541],[20.324,500.0],[20.32,38.45821041],[20.314,147.9]],[[20.342,106.34],[20.352,590.76],[20.353,500.0],[20.354,98.9534385],[20.355,44.27892096]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958829899,[[20.335,106.34],[20.327,19.3541],[20.324,500.0],[20.321,0.22727272],[20.32,186.35821041]],[[20.342,106.34],[20.348,40.23205505],[20.351,241.06753969],[20.352,14.76],[20.353,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958830199,[[20.335,106.34],[20.327,19.3541],[20.324,500.0],[20.321,0.22727272],[20.32,186.35821041]],[[20.342,106.34],[20.348,40.23205505],[20.351,0.45454546],[20.352,255.37299423],[20.353,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958830404,[[20.335,106.34],[20.327,19.3541],[20.324,538.41101277],[20.321,0.22727272],[20.32,186.35821041]],[[20.342,106.34],[20.348,40.23205505],[20.351,0.45454546],[20.352,255.37299423],[20.353,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958832606,[[20.335,106.34],[20.327,19.3541],[20.324,38.41101277],[20.321,0.22727272],[20.32,186.35821041]],[[20.342,106.34],[20.348,40.23205505],[20.351,0.45454546],[20.352,255.37299423],[20.353,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958833205,[[20.338,106.34],[20.327,19.3541],[20.324,538.41101277],[20.321,0.22727272],[20.32,186.35821041]],[[20.344,106.34],[20.348,40.23205505],[20.351,0.45454546],[20.352,255.37299423],[20.353,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958833508,[[20.338,106.34],[20.327,19.3541],[20.324,538.41101277],[20.321,0.22727272],[20.32,186.35821041]],[[20.344,106.34],[20.351,0.45454546],[20.352,255.37299423],[20.353,500.0],[20.38,411.97663874]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958833711,[[20.338,106.34],[20.327,19.3541],[20.324,538.41101277],[20.321,0.22727272],[20.32,186.35821041]],[[20.344,106.34],[20.351,0.45454546],[20.352,14.76],[20.353,740.61299423],[20.36,292.67684124]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958834110,[[20.338,106.34],[20.327,19.3541],[20.324,38.41101277],[20.321,0.22727272],[20.32,186.35821041]],[[20.344,106.34],[20.351,0.45454546],[20.352,14.76],[20.353,740.61299423],[20.36,292.67684124]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958834710,[[20.338,106.34],[20.327,19.3541],[20.324,38.41101277],[20.321,0.22727272],[20.32,186.35821041]],[[20.344,106.34],[20.351,0.45454546],[20.352,14.76],[20.353,740.61299423],[20.356,328.52898679]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958835008,[[20.338,106.34],[20.327,19.3541],[20.324,538.41101277],[20.321,0.22727272],[20.32,186.35821041]],[[20.344,106.34],[20.351,38.93635469],[20.352,14.76],[20.353,740.61299423],[20.356,328.52898679]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958835311,[[20.338,106.34],[20.327,19.3541],[20.324,538.41101277],[20.321,0.22727272],[20.32,186.35821041]],[[20.344,106.34],[20.351,38.93635469],[20.352,255.37299423],[20.353,500.0],[20.356,328.52898679]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958835511,[[20.338,106.34],[20.327,19.3541],[20.324,538.41101277],[20.321,0.22727272],[20.32,186.35821041]],[[20.344,106.34],[20.351,38.93635469],[20.352,240.61299423],[20.353,514.76],[20.356,328.52898679]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958835708,[[20.341,106.34],[20.327,19.3541],[20.324,686.31101277],[20.321,0.22727272],[20.32,38.45821041]],[[20.348,106.34],[20.351,38.93635469],[20.353,514.76],[20.356,328.52898679],[20.362,899.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958835912,[[20.341,106.34],[20.327,19.3541],[20.324,686.31101277],[20.321,0.22727272],[20.32,38.45821041]],[[20.348,106.34],[20.351,38.48180923],[20.352,0.45454546],[20.353,514.76],[20.356,328.52898679]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958839612,[[20.341,106.34],[20.327,19.3541],[20.324,686.31101277],[20.321,0.22727272],[20.32,38.45821041]],[[20.348,106.34],[20.351,38.48180923],[20.352,0.45454546],[20.353,14.76],[20.356,328.52898679]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958840313,[[20.341,106.34],[20.327,19.3541],[20.324,686.31101277],[20.321,0.22727272],[20.32,38.45821041]],[[20.348,106.34],[20.351,38.48180923],[20.352,0.45454546],[20.353,514.76],[20.356,328.52898679]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958841514,[[20.341,106.34],[20.327,19.3541],[20.324,538.41101277],[20.321,0.22727272],[20.298,147.9]],[[20.348,106.34],[20.351,38.48180923],[20.352,0.45454546],[20.353,514.76],[20.356,328.52898679]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958841715,[[20.341,106.34],[20.327,19.3541],[20.324,538.41101277],[20.322,0.22727272],[20.298,147.9]],[[20.348,106.34],[20.351,38.48180923],[20.352,0.45454546],[20.353,514.76],[20.356,328.52898679]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958841907,[[20.341,106.34],[20.33,39.09582309],[20.327,19.3541],[20.324,538.41101277],[20.299,0.22727272]],[[20.348,106.34],[20.351,38.48180923],[20.352,0.45454546],[20.353,514.76],[20.356,328.52898679]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958842513,[[20.342,106.34],[20.33,39.09582309],[20.327,19.3541],[20.324,538.41101277],[20.299,0.22727272]],[[20.349,106.34],[20.351,38.48180923],[20.352,0.45454546],[20.353,514.76],[20.356,328.52898679]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958842712,[[20.342,106.34],[20.327,19.3541],[20.324,538.41101277],[20.299,0.22727272],[20.298,197.13]],[[20.348,9.0396885],[20.349,106.34],[20.352,0.45454546],[20.353,514.76],[20.356,328.52898679]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958842910,[[20.342,106.34],[20.327,19.3541],[20.324,538.41101277],[20.299,0.22727272],[20.298,197.13]],[[20.348,9.0396885],[20.349,106.34],[20.352,0.45454546],[20.353,755.32209587],[20.356,328.52898679]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958843111,[[20.34,106.34],[20.327,19.3541],[20.324,538.41101277],[20.299,0.22727272],[20.298,197.13]],[[20.348,115.3796885],[20.352,0.45454546],[20.353,514.76],[20.356,328.52898679],[20.361,597.44474422]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958843413,[[20.34,106.34],[20.327,19.3541],[20.324,538.41101277],[20.299,0.22727272],[20.298,197.13]],[[20.348,106.34],[20.352,0.45454546],[20.353,755.32240848],[20.356,328.52898679],[20.361,868.61285955]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958843612,[[20.34,106.34],[20.327,19.3541],[20.324,538.41101277],[20.299,0.22727272],[20.298,197.13]],[[20.348,106.34],[20.352,0.45454546],[20.353,755.32240848],[20.356,328.52898679],[20.361,597.44474422]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958843812,[[20.34,106.34],[20.327,19.3541],[20.324,538.41101277],[20.299,0.22727272],[20.298,197.13]],[[20.348,106.34],[20.352,0.45454546],[20.353,755.32240848],[20.356,328.52898679],[20.361,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958845015,[[20.34,106.34],[20.327,19.3541],[20.324,538.41101277],[20.299,0.22727272],[20.298,197.13]],[[20.348,106.34],[20.352,0.45454546],[20.353,755.32240848],[20.356,328.52898679],[20.36,292.61415298]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958845417,[[20.34,106.34],[20.327,19.3541],[20.324,538.41101277],[20.299,0.22727272],[20.298,197.13]],[[20.348,106.34],[20.352,0.45454546],[20.353,255.32240848],[20.356,328.52898679],[20.36,292.61415298]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958845616,[[20.34,106.34],[20.327,19.3541],[20.324,538.41101277],[20.299,0.22727272],[20.298,197.13]],[[20.348,106.34],[20.352,0.45454546],[20.353,14.76],[20.355,240.56240848],[20.356,328.52898679]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958845811,[[20.34,106.34],[20.327,19.3541],[20.324,538.41101277],[20.299,0.22727272],[20.298,197.13]],[[20.348,106.34],[20.352,0.45454546],[20.353,14.76],[20.356,328.52898679],[20.36,240.56240848]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958846008,[[20.34,106.34],[20.327,19.3541],[20.324,538.41101277],[20.299,0.22727272],[20.298,197.13]],[[20.348,106.34],[20.352,0.45454546],[20.353,14.76],[20.356,328.52898679],[20.359,240.56240848]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958846209,[[20.34,106.34],[20.327,19.3541],[20.324,538.41101277],[20.299,0.22727272],[20.298,197.13]],[[20.348,106.34],[20.352,0.45454546],[20.353,14.76],[20.356,328.52898679],[20.358,240.56240848]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958846408,[[20.34,106.34],[20.327,19.3541],[20.324,538.41101277],[20.299,0.22727272],[20.298,197.13]],[[20.348,106.34],[20.352,0.45454546],[20.353,14.76],[20.356,328.52898679],[20.357,240.56240848]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958846608,[[20.34,106.34],[20.327,19.3541],[20.324,538.41101277],[20.299,0.22727272],[20.298,197.13]],[[20.348,106.34],[20.352,0.45454546],[20.353,14.76],[20.356,569.09139527],[20.373,486.16893847]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958846818,[[20.34,106.34],[20.327,19.3541],[20.324,538.41101277],[20.299,0.22727272],[20.298,197.13]],[[20.348,106.34],[20.352,0.45454546],[20.353,14.76],[20.355,240.56240848],[20.356,328.52898679]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958847117,[[20.34,106.34],[20.327,19.3541],[20.324,538.41101277],[20.299,0.22727272],[20.298,197.13]],[[20.348,106.34],[20.352,0.45454546],[20.353,14.76],[20.356,328.52898679],[20.36,240.56240848]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958847320,[[20.34,106.34],[20.327,19.3541],[20.324,538.41101277],[20.299,0.22727272],[20.298,197.13]],[[20.348,106.34],[20.352,39.49140049],[20.353,14.76],[20.356,328.52898679],[20.36,240.56240848]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958847515,[[20.34,106.34],[20.327,19.3541],[20.324,538.41101277],[20.299,0.22727272],[20.298,197.13]],[[20.348,106.34],[20.351,0.45454546],[20.352,39.03685503],[20.353,14.76],[20.356,328.52898679]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958848820,[[20.34,106.34],[20.327,19.3541],[20.324,38.41101277],[20.315,147.9],[20.314,500.0]],[[20.348,106.34],[20.351,0.45454546],[20.352,39.03685503],[20.353,514.76],[20.356,328.52898679]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958849118,[[20.34,106.34],[20.327,19.3541],[20.324,38.41101277],[20.316,0.22727272],[20.315,147.9]],[[20.348,106.34],[20.351,0.45454546],[20.352,39.03685503],[20.353,514.76],[20.355,240.56240848]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958849320,[[20.34,106.34],[20.327,19.3541],[20.324,38.41101277],[20.316,0.22727272],[20.315,147.9]],[[20.348,106.34],[20.351,0.45454546],[20.352,39.03685503],[20.353,514.76],[20.354,271.01331674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958849619,[[20.34,106.34],[20.327,19.3541],[20.324,38.41101277],[20.316,0.22727272],[20.315,147.9]],[[20.348,106.34],[20.351,0.45454546],[20.352,39.03685503],[20.353,755.32240848],[20.354,30.45090826]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958849822,[[20.34,106.34],[20.327,19.3541],[20.324,38.41101277],[20.316,0.22727272],[20.315,147.9]],[[20.348,106.34],[20.351,0.45454546],[20.352,279.59926351],[20.353,514.76],[20.354,30.45090826]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958850320,[[20.34,106.34],[20.327,19.3541],[20.324,538.41101277],[20.316,0.22727272],[20.3,197.13]],[[20.348,106.34],[20.351,0.45454546],[20.352,279.59926351],[20.353,514.76],[20.354,30.45090826]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958850516,[[20.34,106.34],[20.327,19.3541],[20.324,538.41101277],[20.317,0.22727272],[20.3,197.13]],[[20.348,106.34],[20.351,0.45454546],[20.352,279.59926351],[20.353,514.76],[20.354,30.45090826]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958850716,[[20.34,106.34],[20.327,19.3541],[20.324,538.41101277],[20.301,0.22727272],[20.3,197.13]],[[20.348,106.34],[20.351,0.45454546],[20.352,39.03685503],[20.353,514.76],[20.354,30.45090826]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958850914,[[20.34,106.34],[20.327,19.3541],[20.324,538.41101277],[20.301,0.22727272],[20.3,147.9]],[[20.348,106.34],[20.351,0.45454546],[20.352,39.03685503],[20.353,514.76],[20.354,30.45090826]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958851119,[[20.34,106.34],[20.327,19.3541],[20.324,538.41101277],[20.301,0.22727272],[20.3,197.13]],[[20.348,106.34],[20.351,0.45454546],[20.352,39.03685503],[20.353,514.76],[20.354,30.45090826]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958851312,[[20.34,106.34],[20.327,19.3541],[20.324,538.41101277],[20.301,0.22727272],[20.3,197.13]],[[20.348,106.34],[20.351,0.45454546],[20.352,39.03685503],[20.353,14.76],[20.354,30.45090826]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958852020,[[20.34,106.34],[20.327,19.3541],[20.324,538.41101277],[20.301,0.22727272],[20.3,147.9]],[[20.348,106.34],[20.351,0.45454546],[20.352,39.03685503],[20.353,14.76],[20.354,30.45090826]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958852219,[[20.34,106.34],[20.327,19.3541],[20.324,538.41101277],[20.301,0.22727272],[20.3,197.13]],[[20.348,106.34],[20.351,0.45454546],[20.352,39.03685503],[20.353,14.76],[20.354,30.45090826]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958853218,[[20.34,106.34],[20.327,19.3541],[20.324,538.41101277],[20.301,0.22727272],[20.3,197.13]],[[20.348,106.34],[20.351,0.45454546],[20.352,39.03685503],[20.353,514.76],[20.354,30.45090826]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958853521,[[20.342,0.69969208],[20.34,106.34],[20.327,19.3541],[20.324,538.41101277],[20.301,0.22727272]],[[20.348,106.34],[20.351,0.45454546],[20.352,39.03685503],[20.353,514.76],[20.354,30.45090826]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958856118,[[20.342,0.69969208],[20.34,106.34],[20.327,19.3541],[20.324,500.0],[20.301,0.22727272]],[[20.348,106.34],[20.351,0.45454546],[20.352,39.03685503],[20.353,514.76],[20.354,30.45090826]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958856319,[[20.342,0.69969208],[20.34,106.34],[20.332,40.15331695],[20.327,19.3541],[20.315,147.9]],[[20.348,106.34],[20.351,0.45454546],[20.352,39.03685503],[20.353,514.76],[20.354,30.45090826]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958856627,[[20.342,0.69969208],[20.34,106.34],[20.332,40.15331695],[20.327,19.3541],[20.324,500.0]],[[20.348,106.34],[20.351,0.45454546],[20.352,39.03685503],[20.353,514.76],[20.354,30.45090826]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958861427,[[20.342,0.69969208],[20.34,106.34],[20.332,40.15331695],[20.327,19.3541],[20.324,647.9]],[[20.348,106.34],[20.351,0.45454546],[20.352,39.03685503],[20.353,514.76],[20.354,30.45090826]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958862030,[[20.342,0.69969208],[20.34,106.34],[20.332,40.15331695],[20.327,19.3541],[20.324,500.0]],[[20.348,106.34],[20.351,0.45454546],[20.352,279.61307367],[20.353,514.76],[20.354,30.45090826]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958862327,[[20.342,0.69969208],[20.34,106.34],[20.327,19.3541],[20.324,500.0],[20.322,0.22727272]],[[20.348,106.34],[20.351,0.45454546],[20.352,279.61094775],[20.353,514.76],[20.354,30.45090826]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958862629,[[20.342,0.69969208],[20.34,106.34],[20.327,19.3541],[20.324,500.0],[20.304,235.7989989]],[[20.348,106.34],[20.351,0.45454546],[20.352,279.61094775],[20.353,514.76],[20.354,30.45090826]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958862823,[[20.342,0.69969208],[20.34,106.34],[20.327,19.3541],[20.324,500.0],[20.305,0.22727272]],[[20.348,106.34],[20.351,0.45454546],[20.352,279.61094775],[20.353,514.76],[20.354,30.45090826]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958863127,[[20.342,0.69969208],[20.339,106.34],[20.327,19.3541],[20.324,500.0],[20.305,0.22727272]],[[20.345,14.75],[20.346,106.34],[20.351,0.45454546],[20.352,279.61094775],[20.353,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958864434,[[20.342,0.69969208],[20.339,106.34],[20.331,40.27138642],[20.327,19.3541],[20.324,500.0]],[[20.345,14.75],[20.346,106.34],[20.351,0.45454546],[20.352,279.61094775],[20.353,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958864634,[[20.342,0.69969208],[20.339,106.34],[20.331,40.27138642],[20.327,19.3541],[20.324,500.0]],[[20.345,14.75],[20.346,107.09650509],[20.351,0.45454546],[20.352,279.61094775],[20.353,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958867029,[[20.342,0.69969208],[20.339,106.34],[20.331,40.27138642],[20.327,19.3541],[20.324,500.0]],[[20.345,14.75],[20.346,107.09650509],[20.351,0.45454546],[20.352,39.03685503],[20.359,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958867232,[[20.342,0.69969208],[20.339,106.34],[20.331,40.27138642],[20.327,19.3541],[20.324,500.0]],[[20.346,107.09650509],[20.351,0.45454546],[20.352,39.03685503],[20.353,14.75],[20.359,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958867635,[[20.342,0.69969208],[20.339,106.34],[20.331,40.27138642],[20.327,19.3541],[20.324,500.0]],[[20.346,107.09650509],[20.351,0.45454546],[20.352,39.03685503],[20.353,514.75],[20.359,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958867832,[[20.342,0.69969208],[20.339,106.34],[20.331,40.27138642],[20.327,19.3541],[20.324,500.0]],[[20.346,107.09650509],[20.351,0.45454546],[20.352,39.03685503],[20.353,514.75],[20.358,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958868433,[[20.342,0.69969208],[20.339,106.34],[20.331,40.27138642],[20.327,19.3541],[20.324,500.0]],[[20.346,107.09650509],[20.351,0.45454546],[20.352,279.59873513],[20.353,514.75],[20.358,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958869734,[[20.342,0.69969208],[20.339,106.34],[20.331,40.27138642],[20.327,19.3541],[20.324,500.0]],[[20.346,107.09650509],[20.351,0.45454546],[20.352,279.59873513],[20.353,514.75],[20.357,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958869931,[[20.342,0.69969208],[20.339,106.34],[20.331,40.27138642],[20.327,19.3541],[20.324,500.0]],[[20.345,14.75],[20.346,107.09650509],[20.351,0.45454546],[20.352,39.03685503],[20.353,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958870137,[[20.342,0.69969208],[20.339,106.34],[20.327,19.3541],[20.324,500.0],[20.283,681.14546756]],[[20.345,14.75],[20.346,107.09650509],[20.351,0.45454546],[20.352,39.03685503],[20.353,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958870345,[[20.335,106.34],[20.327,19.3541],[20.324,500.0],[20.306,147.9],[20.291,49.23]],[[20.342,14.75],[20.343,106.34],[20.346,0.75650509],[20.351,0.45454546],[20.352,39.03685503]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958870533,[[20.335,106.34],[20.327,19.3541],[20.324,500.0],[20.307,0.22727272],[20.306,147.9]],[[20.343,106.34],[20.345,14.75],[20.346,0.75650509],[20.351,0.45454546],[20.352,39.03685503]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958870842,[[20.335,106.34],[20.327,19.3541],[20.326,39.53611793],[20.324,500.0],[20.307,0.22727272]],[[20.343,106.34],[20.345,14.75],[20.346,0.75650509],[20.348,39.56363636],[20.351,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958871135,[[20.335,106.34],[20.327,19.3541],[20.326,39.53611793],[20.324,500.0],[20.307,0.22727272]],[[20.343,106.34],[20.348,39.56363636],[20.351,0.45454546],[20.352,39.03685503],[20.353,514.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958871539,[[20.335,106.34],[20.327,19.3541],[20.326,39.53611793],[20.324,500.0],[20.308,0.22727272]],[[20.343,106.34],[20.348,39.56363636],[20.351,0.45454546],[20.352,39.03685503],[20.353,514.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958871739,[[20.338,106.34],[20.327,19.3541],[20.326,39.53611793],[20.324,500.0],[20.309,0.22727272]],[[20.346,106.34],[20.348,39.56363636],[20.351,0.45454546],[20.352,39.03685503],[20.353,514.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958871942,[[20.338,106.34],[20.327,19.3541],[20.326,39.53611793],[20.324,500.0],[20.31,0.22727272]],[[20.346,106.34],[20.351,0.45454546],[20.352,39.03685503],[20.353,514.75],[20.357,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958872143,[[20.338,106.34],[20.327,19.3541],[20.326,39.53611793],[20.324,500.0],[20.311,0.22727272]],[[20.345,14.75],[20.346,106.34],[20.351,0.45454546],[20.352,39.03685503],[20.353,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958872338,[[20.338,106.34],[20.327,19.3541],[20.326,39.53611793],[20.324,500.0],[20.293,49.23]],[[20.345,14.75],[20.346,106.34],[20.351,0.45454546],[20.352,39.03685503],[20.353,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958872534,[[20.338,106.34],[20.327,19.3541],[20.326,39.53611793],[20.324,500.0],[20.305,0.22727272]],[[20.346,106.34],[20.351,0.45454546],[20.352,39.03685503],[20.353,514.75],[20.357,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958873037,[[20.327,19.3541],[20.326,39.53611793],[20.324,500.0],[20.305,0.22727272]],[[20.346,106.34],[20.351,0.45454546],[20.352,39.03685503],[20.353,514.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958873038,[[20.339,106.34],[20.327,19.3541],[20.326,39.53611793],[20.324,500.0],[20.305,0.22727272]],[[20.346,106.34],[20.351,0.45454546],[20.352,39.03685503],[20.353,514.75],[20.36,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958873643,[[20.339,106.34],[20.327,19.3541],[20.326,39.53611793],[20.324,647.9],[20.305,0.22727272]],[[20.346,106.34],[20.351,0.45454546],[20.352,39.03685503],[20.353,514.75],[20.36,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958873943,[[20.339,106.34],[20.327,19.3541],[20.326,39.53611793],[20.324,500.0],[20.321,147.9]],[[20.346,106.34],[20.351,0.45454546],[20.352,39.03685503],[20.353,514.75],[20.36,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958874148,[[20.339,106.34],[20.327,19.3541],[20.326,39.53611793],[20.324,500.0],[20.322,0.22727272]],[[20.346,106.34],[20.351,0.45454546],[20.352,39.03685503],[20.353,514.75],[20.36,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958875242,[[20.339,106.34],[20.327,19.3541],[20.326,39.53611793],[20.324,500.0],[20.322,0.22727272]],[[20.346,106.34],[20.351,0.45454546],[20.352,39.03685503],[20.353,514.75],[20.358,273.84732075]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958875942,[[20.339,106.34],[20.327,19.3541],[20.326,39.53611793],[20.324,500.0],[20.322,0.22727272]],[[20.346,106.34],[20.351,0.45454546],[20.352,39.03685503],[20.353,500.0],[20.357,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958876139,[[20.339,106.34],[20.327,19.3541],[20.326,39.53611793],[20.324,500.0],[20.305,0.22727272]],[[20.346,106.34],[20.351,0.45454546],[20.352,39.03685503],[20.353,500.0],[20.357,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958876744,[[20.339,106.34],[20.327,19.3541],[20.326,39.53611793],[20.324,500.0],[20.305,0.22727272]],[[20.346,106.34],[20.351,0.45454546],[20.352,39.03685503],[20.353,500.0],[20.357,184.35060035]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958876938,[[20.339,106.34],[20.327,19.3541],[20.326,39.53611793],[20.324,500.0],[20.305,0.22727272]],[[20.346,106.34],[20.351,0.45454546],[20.352,39.03685503],[20.353,500.0],[20.355,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958877244,[[20.339,106.34],[20.327,19.3541],[20.326,39.53611793],[20.324,500.0],[20.305,0.22727272]],[[20.346,106.34],[20.351,0.45454546],[20.352,39.03685503],[20.353,500.0],[20.355,169.60060035]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958877444,[[20.339,106.34],[20.327,19.3541],[20.326,39.53611793],[20.324,500.0],[20.305,0.22727272]],[[20.346,106.34],[20.351,0.45454546],[20.352,39.03685503],[20.353,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958877445,[[20.339,106.34],[20.327,19.3541],[20.326,39.53611793],[20.324,500.0],[20.305,0.22727272]],[[20.346,106.34],[20.351,0.45454546],[20.352,39.03685503],[20.353,500.0],[20.354,169.60060035]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958877647,[[20.339,106.34],[20.327,19.3541],[20.326,39.53611793],[20.324,500.0],[20.305,0.22727272]],[[20.346,106.34],[20.351,0.45454546],[20.352,39.03685503],[20.353,669.60060035],[20.36,245.30674956]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958877945,[[20.339,106.34],[20.327,19.3541],[20.326,39.53611793],[20.324,500.0],[20.305,0.22727272]],[[20.346,106.34],[20.351,0.45454546],[20.352,39.03685503],[20.353,500.0],[20.358,251.01314401]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958879149,[[20.339,106.34],[20.327,19.3541],[20.326,39.53611793],[20.315,147.9],[20.314,500.0]],[[20.346,106.34],[20.351,0.45454546],[20.352,39.03685503],[20.353,500.0],[20.358,251.01314401]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958879349,[[20.339,106.34],[20.327,19.3541],[20.326,39.53611793],[20.316,0.22727272],[20.315,147.9]],[[20.346,106.34],[20.351,0.45454546],[20.352,39.03685503],[20.353,500.0],[20.358,251.01314401]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958880452,[[20.339,106.34],[20.327,19.3541],[20.326,39.53611793],[20.324,500.0],[20.316,0.22727272]],[[20.346,106.34],[20.351,0.45454546],[20.352,39.03685503],[20.353,500.0],[20.358,251.01314401]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958880652,[[20.339,106.34],[20.327,19.3541],[20.326,39.53611793],[20.324,500.0]],[[20.346,106.34],[20.351,0.45454546],[20.352,39.03685503],[20.353,500.0],[20.358,251.01314401]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958880653,[[20.339,106.34],[20.327,19.3541],[20.326,39.53611793],[20.324,500.0],[20.317,0.22727272]],[[20.346,106.34],[20.351,0.45454546],[20.352,39.03685503],[20.353,500.0],[20.358,251.01314401]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958880850,[[20.339,106.34],[20.327,19.3541],[20.326,39.53611793],[20.324,500.0],[20.318,0.22727272]],[[20.346,106.34],[20.351,0.45454546],[20.352,39.03685503],[20.353,500.0],[20.358,251.01314401]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958881149,[[20.339,106.34],[20.327,19.3541],[20.326,39.53611793],[20.324,647.9],[20.319,0.22727272]],[[20.346,106.34],[20.351,0.45454546],[20.352,39.03685503],[20.353,500.0],[20.358,251.01314401]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958881455,[[20.342,106.34],[20.327,19.3541],[20.326,39.53611793],[20.324,647.9],[20.32,0.22727272]],[[20.349,106.34],[20.351,0.45454546],[20.352,64.64194499],[20.353,500.0],[20.358,251.01314401]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958881650,[[20.342,106.34],[20.327,19.3541],[20.326,39.53611793],[20.324,647.9],[20.321,0.22727272]],[[20.349,106.34],[20.351,0.45454546],[20.352,64.64194499],[20.353,500.0],[20.358,251.01314401]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958881850,[[20.342,106.34],[20.327,19.3541],[20.326,39.53611793],[20.324,647.9],[20.306,0.22727272]],[[20.349,106.34],[20.351,0.45454546],[20.352,64.64194499],[20.353,500.0],[20.358,251.01314401]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958883749,[[20.327,19.3541],[20.326,39.53611793]],[[20.358,251.01314401]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958883750,[[20.348,106.34],[20.334,500.0],[20.328,148.12727272],[20.327,245.37104717],[20.326,39.53611793]],[[20.355,106.34],[20.361,14.74],[20.362,0.45454546],[20.363,500.11966031],[20.368,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958883955,[[20.348,106.34],[20.334,500.0],[20.329,0.22727272],[20.328,147.9],[20.327,19.3541]],[[20.355,106.34],[20.361,14.74],[20.362,0.45454546],[20.363,500.11966031],[20.367,169.49905332]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958884254,[[20.348,106.34],[20.329,0.22727272],[20.328,147.9]],[[20.355,106.34],[20.361,14.74],[20.362,0.45454546],[20.363,500.11966031]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958884255,[[20.348,106.34],[20.335,20.441],[20.329,0.22727272],[20.328,147.9],[20.324,500.0]],[[20.355,106.34],[20.36,39.19764011],[20.361,14.74],[20.362,0.45454546],[20.363,500.11966031]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958884451,[[20.348,106.34],[20.335,20.441],[20.334,500.0],[20.329,0.22727272],[20.328,147.9]],[[20.355,106.34],[20.36,39.19764011],[20.361,14.74],[20.362,0.45454546],[20.363,500.11966031]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958884649,[[20.335,20.441],[20.334,500.0],[20.329,0.22727272],[20.328,147.9]],[[20.355,106.34],[20.36,39.19764011],[20.361,14.74],[20.362,0.45454546],[20.363,500.11966031]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958884650,[[20.344,106.34],[20.335,20.441],[20.334,500.0],[20.329,0.22727272],[20.325,147.9]],[[20.352,106.34],[20.36,39.19764011],[20.361,14.74],[20.362,0.45454546],[20.363,500.11966031]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958884850,[[20.344,106.34],[20.335,20.441],[20.334,500.0],[20.33,0.22727272],[20.325,147.9]],[[20.352,106.34],[20.355,14.74],[20.356,25.53568002],[20.36,39.19764011],[20.362,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958885051,[[20.344,106.34],[20.335,20.441],[20.334,500.0],[20.331,0.22727272],[20.326,187.43611793]],[[20.352,106.34],[20.355,14.74],[20.356,25.53568002],[20.36,39.19764011],[20.362,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958885257,[[20.344,106.34],[20.335,20.441],[20.334,500.0],[20.327,0.22727272],[20.326,187.43611793]],[[20.352,106.34],[20.355,14.74],[20.356,25.53568002],[20.36,39.19764011],[20.362,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958887759,[[20.344,106.34],[20.335,20.441],[20.327,0.22727272],[20.326,187.43611793],[20.324,500.0]],[[20.352,106.34],[20.355,14.74],[20.356,25.53568002],[20.36,39.19764011],[20.362,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958888654,[[20.344,106.34],[20.335,20.441],[20.327,0.22727272],[20.325,147.9],[20.324,500.0]],[[20.352,106.34],[20.355,14.74],[20.356,65.54747362],[20.36,39.19764011],[20.362,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958888861,[[20.344,106.34],[20.335,20.441],[20.326,0.22727272],[20.325,147.9],[20.324,500.0]],[[20.352,106.34],[20.355,14.74],[20.356,65.54747362],[20.36,39.19764011],[20.362,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958889054,[[20.347,106.34],[20.336,39.24914004],[20.335,20.441],[20.326,0.22727272],[20.325,147.9]],[[20.354,106.34],[20.355,14.74],[20.356,65.54747362],[20.36,39.19764011],[20.362,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958889254,[[20.347,106.34],[20.326,0.22727272],[20.325,147.9]],[[20.354,106.34],[20.355,14.74],[20.356,65.54747362],[20.36,39.19764011],[20.362,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958889255,[[20.347,106.34],[20.326,0.22727272],[20.325,147.9],[20.258,2012.2424459],[20.254,91.78199724]],[[20.354,106.34],[20.355,14.74],[20.356,65.54747362],[20.36,39.19764011],[20.362,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958889451,[[20.347,106.34],[20.336,19.3404],[20.327,147.9],[20.326,0.22727272],[20.325,225.93662489]],[[20.354,106.34],[20.355,14.74],[20.356,65.54747362],[20.36,39.19764011],[20.362,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958889650,[[20.347,106.34],[20.336,19.3404],[20.329,147.9],[20.328,226.16389761],[20.306,49.23]],[[20.354,106.34],[20.355,14.74],[20.356,65.54747362],[20.36,39.19764011],[20.362,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958889851,[[20.347,106.34],[20.336,19.3404],[20.334,500.0],[20.33,0.22727272],[20.329,147.9]],[[20.354,106.34],[20.355,14.74],[20.356,65.54747362],[20.36,39.19764011],[20.362,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958890058,[[20.347,106.34],[20.336,19.3404],[20.334,500.0],[20.33,0.22727272],[20.329,147.9]],[[20.354,106.34],[20.355,14.74],[20.356,25.53568002],[20.36,39.19764011],[20.362,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958890250,[[20.347,106.34],[20.336,19.3404],[20.334,500.0],[20.33,0.22727272],[20.329,147.9]],[[20.354,106.34],[20.36,39.19764011],[20.361,14.74],[20.362,0.45454546],[20.371,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958890860,[[20.347,106.34],[20.336,19.3404],[20.334,500.0],[20.33,0.22727272],[20.307,197.13]],[[20.354,106.34],[20.36,39.19764011],[20.361,14.74],[20.362,0.45454546],[20.371,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958891055,[[20.347,106.34],[20.336,19.3404],[20.334,500.0],[20.309,147.9],[20.308,282.3944566]],[[20.354,106.34],[20.36,39.19764011],[20.361,14.74],[20.362,0.45454546],[20.371,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958891260,[[20.347,106.34],[20.336,19.3404],[20.334,500.0],[20.311,147.9],[20.31,282.3944566]],[[20.354,106.34],[20.36,39.19764011],[20.361,14.74],[20.362,0.45454546],[20.371,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958891460,[[20.347,106.34],[20.336,19.3404],[20.334,500.0],[20.313,147.9],[20.312,282.3944566]],[[20.354,106.34],[20.36,39.19764011],[20.361,14.74],[20.362,0.45454546],[20.371,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958891662,[[20.347,106.34],[20.336,19.3404],[20.334,500.0],[20.315,147.9],[20.314,282.3944566]],[[20.354,106.34],[20.36,39.19764011],[20.361,14.74],[20.362,0.45454546],[20.371,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958891857,[[20.347,106.34],[20.336,19.3404],[20.334,500.0],[20.317,147.9],[20.316,282.3944566]],[[20.354,106.34],[20.36,39.19764011],[20.361,14.74],[20.362,0.45454546],[20.371,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958892157,[[20.347,106.34],[20.336,19.3404],[20.334,500.0],[20.319,147.9],[20.318,282.3944566]],[[20.354,106.34],[20.36,39.19764011],[20.361,14.74],[20.362,0.45454546],[20.371,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958892352,[[20.347,106.34],[20.336,19.3404],[20.334,500.0],[20.32,0.22727272],[20.319,147.9]],[[20.354,106.34],[20.36,39.19764011],[20.361,14.74],[20.362,0.45454546],[20.371,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958892859,[[20.347,106.34],[20.336,19.3404],[20.335,38.77346437],[20.334,500.0],[20.32,0.22727272]],[[20.354,106.34],[20.36,39.19764011],[20.361,14.74],[20.362,0.45454546],[20.371,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958893060,[[20.348,106.34],[20.336,19.3404],[20.335,38.77346437],[20.334,500.0],[20.32,0.22727272]],[[20.355,106.34],[20.36,39.19764011],[20.361,14.74],[20.362,0.45454546],[20.371,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958893260,[[20.348,106.34],[20.336,19.3404],[20.335,38.77346437],[20.334,500.0],[20.308,0.22727272]],[[20.355,106.34],[20.359,30.20525382],[20.36,39.19764011],[20.361,14.74],[20.362,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958894260,[[20.348,106.34],[20.336,19.3404],[20.335,38.77346437],[20.325,147.9],[20.324,500.0]],[[20.355,106.34],[20.359,30.20525382],[20.36,39.19764011],[20.361,14.74],[20.362,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958894565,[[20.348,106.34],[20.336,19.3404],[20.335,38.77346437],[20.326,0.22727272],[20.325,147.9]],[[20.355,106.34],[20.359,30.20525382],[20.36,39.19764011],[20.361,14.74],[20.362,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958895367,[[20.348,106.34],[20.336,19.3404],[20.335,38.77346437],[20.334,500.0],[20.326,0.22727272]],[[20.355,106.34],[20.359,30.20525382],[20.36,39.19764011],[20.361,14.74],[20.362,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958895563,[[20.348,106.34],[20.336,19.3404],[20.335,38.77346437],[20.334,500.0],[20.327,0.22727272]],[[20.355,106.34],[20.359,30.20525382],[20.36,39.19764011],[20.361,14.74],[20.362,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958895762,[[20.348,106.34],[20.336,19.3404],[20.335,38.77346437],[20.334,500.0],[20.328,0.22727272]],[[20.355,106.34],[20.359,30.20525382],[20.36,39.19764011],[20.361,14.74],[20.362,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958895960,[[20.348,106.34],[20.336,19.3404],[20.335,38.77346437],[20.334,500.0],[20.31,0.22727272]],[[20.355,106.34],[20.359,30.20525382],[20.36,39.19764011],[20.361,14.74],[20.362,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958896569,[[20.352,106.34],[20.336,19.3404],[20.335,38.77346437],[20.334,500.0],[20.31,0.22727272]],[[20.359,106.34],[20.361,14.74],[20.362,0.45454546],[20.375,21.38480046],[20.376,1455.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958896868,[[20.352,106.34],[20.336,19.3404],[20.335,38.77346437],[20.334,500.0],[20.31,0.22727272]],[[20.359,106.34],[20.361,14.74],[20.362,0.45454546],[20.37,169.43322364],[20.375,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958897370,[[20.352,106.34],[20.336,19.3404],[20.335,38.77346437],[20.334,500.0],[20.31,0.22727272]],[[20.359,106.34],[20.361,14.74],[20.362,0.45454546],[20.37,169.43322364],[20.375,294.31421385]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958897559,[[20.352,106.34],[20.336,19.3404],[20.335,38.77346437],[20.334,500.0],[20.31,0.22727272]],[[20.359,106.34],[20.361,14.74],[20.362,0.45454546],[20.363,500.0],[20.37,169.43322364]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958897870,[[20.353,0.67981981],[20.352,106.34],[20.336,19.3404],[20.335,38.77346437],[20.334,500.0]],[[20.359,106.34],[20.361,14.74],[20.362,0.45454546],[20.363,500.0],[20.37,169.43322364]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958898072,[[20.353,0.67981981],[20.352,106.34],[20.336,19.3404],[20.335,38.77346437],[20.334,500.0]],[[20.357,14.74],[20.358,0.75365606],[20.359,106.34],[20.362,0.45454546],[20.363,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958898766,[[20.353,0.67981981],[20.352,106.34],[20.341,39.95282555],[20.336,19.3404],[20.335,38.77346437]],[[20.357,14.74],[20.358,0.75365606],[20.359,106.34],[20.361,39.79950859],[20.362,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958899167,[[20.353,0.67981981],[20.352,106.34],[20.336,19.3404],[20.335,38.77346437]],[[20.357,14.74],[20.358,0.75365606],[20.359,106.34],[20.361,39.79950859],[20.362,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958899369,[[20.346,106.34],[20.336,19.3404],[20.335,38.77346437],[20.309,147.9],[20.297,49.23]],[[20.354,106.34],[20.357,41.2080119],[20.358,0.75365606],[20.361,39.79950859],[20.362,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958899969,[[20.346,106.34],[20.336,19.3404],[20.335,38.77346437],[20.309,147.9],[20.297,49.23]],[[20.354,106.34],[20.357,26.4680119],[20.361,54.53950859],[20.362,0.45454546],[20.396,685.02530249]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958900270,[[20.346,106.34],[20.336,19.3404],[20.335,38.77346437],[20.309,147.9],[20.297,49.23]],[[20.354,106.34],[20.357,26.4680119],[20.361,54.53950859],[20.362,0.45454546],[20.385,274.01012099]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958900769,[[20.346,106.34],[20.336,19.3404],[20.335,38.77346437],[20.309,147.9],[20.297,49.23]],[[20.354,106.34],[20.357,26.4680119],[20.361,54.53950859],[20.362,0.45454546],[20.384,274.01012099]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958900969,[[20.346,106.34],[20.336,19.3404],[20.335,38.77346437],[20.309,147.9],[20.296,49.23]],[[20.354,106.34],[20.357,26.4680119],[20.361,54.53950859],[20.362,0.45454546],[20.384,274.01012099]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958901469,[[20.346,106.34],[20.336,19.3404],[20.335,38.77346437],[20.309,147.9],[20.296,49.23]],[[20.354,106.34],[20.357,26.4680119],[20.361,54.53950859],[20.362,0.45454546],[20.373,29.48540348]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958901671,[[20.346,106.34],[20.336,19.3404],[20.335,38.77346437],[20.309,147.9],[20.296,49.23]],[[20.354,106.34],[20.357,26.4680119],[20.361,54.53950859],[20.362,0.45454546],[20.373,78.71540348]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958902166,[[20.346,106.34],[20.336,19.3404],[20.335,38.77346437],[20.309,147.9],[20.296,49.23]],[[20.354,106.34],[20.357,26.4680119],[20.361,54.53950859],[20.362,0.45454546],[20.373,29.48540348]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958902670,[[20.346,106.34],[20.336,19.3404],[20.335,38.77346437],[20.309,147.9],[20.295,49.23]],[[20.354,106.34],[20.357,26.4680119],[20.361,54.53950859],[20.362,0.45454546],[20.373,78.71540348]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958903270,[[20.347,106.34],[20.336,19.3404],[20.335,38.77346437],[20.309,147.9],[20.295,49.23]],[[20.355,106.34],[20.357,26.4680119],[20.361,54.53950859],[20.362,0.45454546],[20.373,78.71540348]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958904367,[[20.347,106.34],[20.336,19.3404],[20.335,38.77346437],[20.309,147.9],[20.295,357.95264787]],[[20.355,106.34],[20.357,26.4680119],[20.361,54.53950859],[20.362,0.45454546],[20.373,78.71540348]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958905368,[[20.347,106.34],[20.336,19.3404],[20.335,38.77346437],[20.309,147.9],[20.295,357.95264787]],[[20.355,106.34],[20.357,26.4680119],[20.361,54.53950859],[20.362,0.45454546],[20.373,29.48540348]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958907269,[[20.347,106.34],[20.336,19.3404],[20.335,38.77346437],[20.309,147.9],[20.295,1039.09811543]],[[20.355,106.34],[20.357,26.4680119],[20.361,54.53950859],[20.362,0.45454546],[20.373,29.48540348]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958908174,[[20.347,106.34],[20.336,19.3404],[20.335,38.77346437],[20.309,147.9],[20.297,49.23]],[[20.355,106.34],[20.361,54.53950859],[20.362,0.45454546],[20.373,29.48540348],[20.401,1106.5169891]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958908675,[[20.347,106.34],[20.336,19.3404],[20.335,38.77346437],[20.309,147.9],[20.297,49.23]],[[20.355,106.34],[20.361,54.53950859],[20.362,0.45454546],[20.373,29.48540348],[20.399,685.02530249]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958908874,[[20.347,106.34],[20.336,19.3404],[20.335,38.77346437],[20.309,147.9],[20.297,730.37546756]],[[20.355,106.34],[20.361,54.53950859],[20.362,0.45454546],[20.373,29.48540348],[20.375,21.38480046]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958909081,[[20.347,106.34],[20.336,19.3404],[20.335,38.77346437],[20.309,147.9],[20.297,730.37546756]],[[20.355,106.34],[20.361,54.53950859],[20.362,0.45454546],[20.373,29.48540348],[20.375,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958909775,[[20.347,106.34],[20.336,19.3404],[20.335,38.77346437],[20.309,147.9],[20.299,49.23]],[[20.355,106.34],[20.361,54.53950859],[20.362,0.45454546],[20.373,29.48540348],[20.375,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958909975,[[20.347,106.34],[20.336,19.3404],[20.335,38.77346437],[20.309,147.9],[20.299,49.23]],[[20.355,106.34],[20.361,54.53950859],[20.362,0.45454546],[20.373,29.48540348],[20.375,317.19448136]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958910269,[[20.347,106.34],[20.336,19.3404],[20.335,38.77346437],[20.309,147.9],[20.299,49.23]],[[20.355,106.34],[20.361,54.53950859],[20.362,0.45454546],[20.373,29.48540348],[20.374,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958910475,[[20.347,106.34],[20.336,19.3404],[20.335,38.77346437],[20.309,147.9],[20.308,197.53]],[[20.355,106.34],[20.361,54.53950859],[20.362,0.45454546],[20.373,29.48540348],[20.375,70.61480046]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958910673,[[20.347,106.34],[20.336,19.3404],[20.335,38.77346437],[20.309,147.9],[20.308,197.53]],[[20.355,106.34],[20.361,54.53950859],[20.362,0.45454546],[20.373,29.48540348],[20.375,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958911372,[[20.347,106.34],[20.336,19.3404],[20.335,38.77346437],[20.309,147.9],[20.308,197.53]],[[20.355,106.34],[20.361,54.53950859],[20.362,0.45454546],[20.373,29.48540348],[20.374,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958911778,[[20.347,106.34],[20.336,19.3404],[20.335,38.77346437],[20.309,147.9],[20.308,197.53]],[[20.355,106.34],[20.361,54.53950859],[20.362,0.45454546],[20.373,52.31958022],[20.375,139.1173307]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958911978,[[20.347,106.34],[20.336,19.3404],[20.335,38.77346437],[20.309,147.9],[20.308,197.53]],[[20.355,106.34],[20.361,54.53950859],[20.362,0.45454546],[20.373,52.31958022],[20.375,117.73253024]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958912178,[[20.347,106.34],[20.336,19.3404],[20.335,38.77346437],[20.309,147.9],[20.308,197.53]],[[20.355,106.34],[20.361,54.53950859],[20.362,0.45454546],[20.373,52.31958022],[20.375,362.86435752]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958912476,[[20.347,106.34],[20.336,19.3404],[20.335,38.77346437],[20.309,147.9],[20.308,197.53]],[[20.355,106.34],[20.361,54.53950859],[20.362,0.45454546],[20.373,52.31958022],[20.375,384.24915798]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958912673,[[20.349,0.80929708],[20.347,106.34],[20.336,19.3404],[20.335,38.77346437],[20.309,147.9]],[[20.355,106.34],[20.361,54.53950859],[20.362,0.45454546],[20.373,52.31958022],[20.375,139.1173307]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958912875,[[20.349,0.80929708],[20.347,106.34],[20.336,19.3404],[20.335,38.77346437],[20.309,147.9]],[[20.353,0.66804103],[20.355,106.34],[20.361,54.53950859],[20.362,0.45454546],[20.373,52.31958022]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958913178,[[20.349,0.80929708],[20.348,106.34],[20.336,19.3404],[20.335,38.77346437],[20.309,147.9]],[[20.353,0.66804103],[20.355,106.34],[20.361,54.53950859],[20.362,0.45454546],[20.373,52.31958022]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958913179,[[20.349,0.80929708],[20.348,106.34],[20.336,19.3404],[20.335,38.77346437],[20.309,147.9]],[[20.353,0.66804103],[20.355,106.34],[20.357,14.74],[20.358,29.95923343],[20.361,39.79950859]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958914275,[[20.349,0.80929708],[20.348,106.34],[20.336,19.3404],[20.335,38.77346437],[20.309,147.9]],[[20.353,0.66804103],[20.355,106.34],[20.357,14.74],[20.358,29.95923343],[20.361,40.25405405]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958914578,[[20.349,0.80929708],[20.348,106.34],[20.336,19.3404],[20.335,38.77346437],[20.309,147.9]],[[20.353,0.66804103],[20.355,106.34],[20.357,14.74],[20.358,29.95923343],[20.361,39.79950859]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958914778,[[20.349,0.80929708],[20.345,106.34],[20.336,19.3404],[20.335,38.77346437],[20.309,147.9]],[[20.353,107.06804103],[20.357,14.74],[20.358,29.95923343],[20.361,39.79950859],[20.375,70.61480046]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958915075,[[20.349,0.80929708],[20.345,106.34],[20.336,19.3404],[20.335,38.77346437],[20.309,147.9]],[[20.353,107.06804103],[20.357,14.74],[20.358,29.95923343],[20.361,39.79950859],[20.371,598.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958917572,[[20.349,0.80929708],[20.345,106.34],[20.336,19.3404],[20.335,38.77346437],[20.309,147.9]],[[20.353,107.06804103],[20.357,14.74],[20.358,29.95923343],[20.361,39.79950859],[20.37,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958917979,[[20.349,0.80929708],[20.345,106.34],[20.336,19.3404],[20.335,38.77346437],[20.309,147.9]],[[20.353,107.06804103],[20.357,14.74],[20.358,29.95923343],[20.361,39.79950859],[20.369,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958918180,[[20.349,0.80929708],[20.345,106.34],[20.336,19.3404],[20.335,38.77346437],[20.309,147.9]],[[20.353,107.06804103],[20.357,14.74],[20.358,29.95923343],[20.361,39.79950859],[20.37,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958919683,[[20.349,0.80929708],[20.345,106.34],[20.336,19.3404],[20.335,38.77346437],[20.309,147.9]],[[20.352,106.34],[20.353,0.72804103],[20.357,14.74],[20.358,29.95923343],[20.361,39.79950859]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958922686,[[20.349,0.80929708],[20.345,106.34],[20.336,19.3404],[20.335,38.77346437],[20.309,147.9]],[[20.352,106.34],[20.353,0.72804103],[20.357,53.10149311],[20.358,29.95923343],[20.361,39.79950859]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958923185,[[20.344,106.34],[20.336,19.3404],[20.335,38.77346437],[20.309,147.9],[20.302,357.95264787]],[[20.351,106.34],[20.353,0.72804103],[20.357,53.10149311],[20.358,29.95923343],[20.361,39.79950859]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958923585,[[20.344,106.34],[20.336,19.3404],[20.335,38.77346437],[20.325,147.9],[20.324,500.0]],[[20.351,106.34],[20.353,0.72804103],[20.357,53.10149311],[20.358,29.95923343],[20.361,39.79950859]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958923784,[[20.344,106.34],[20.336,19.3404],[20.335,38.77346437],[20.326,0.22727272],[20.325,147.9]],[[20.351,106.34],[20.353,0.72804103],[20.357,53.10149311],[20.358,29.95923343],[20.361,39.79950859]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958923977,[[20.344,106.34],[20.336,19.3404],[20.335,38.77346437],[20.326,0.22727272],[20.325,147.9]],[[20.351,106.34],[20.353,0.06],[20.357,53.10149311],[20.358,29.95923343],[20.361,39.79950859]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958926387,[[20.347,106.34],[20.336,19.3404],[20.335,38.77346437],[20.334,500.0],[20.326,0.22727272]],[[20.353,0.06],[20.354,106.34],[20.357,14.74],[20.358,29.95923343],[20.361,39.79950859]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958926585,[[20.347,106.34],[20.336,19.3404],[20.335,38.77346437],[20.334,500.0],[20.327,0.22727272]],[[20.353,0.06],[20.354,106.34],[20.357,14.74],[20.358,29.95923343],[20.361,39.79950859]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958926782,[[20.348,19.8831],[20.347,106.34],[20.335,38.77346437],[20.334,500.0],[20.328,0.22727272]],[[20.353,0.06],[20.354,106.34],[20.357,14.74],[20.358,29.95923343],[20.361,39.79950859]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958926987,[[20.348,19.8831],[20.347,106.34],[20.335,38.77346437],[20.334,500.0],[20.31,0.22727272]],[[20.353,0.06],[20.354,106.34],[20.357,14.74],[20.358,29.95923343],[20.361,39.79950859]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958927585,[[20.344,106.34],[20.335,38.77346437],[20.334,500.0],[20.31,0.22727272]],[[20.352,106.34],[20.353,0.06],[20.357,14.74],[20.358,29.95923343],[20.361,39.79950859]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958927889,[[20.344,106.34],[20.336,19.8831],[20.334,500.0],[20.311,147.9],[20.31,282.4226687]],[[20.352,106.34],[20.353,0.06],[20.357,14.74],[20.358,29.95923343],[20.361,39.79950859]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958928087,[[20.344,106.34],[20.336,19.8831],[20.334,500.0],[20.313,147.9],[20.312,282.4226687]],[[20.352,106.34],[20.353,0.06],[20.357,14.74],[20.358,29.95923343],[20.361,39.79950859]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958928289,[[20.344,106.34],[20.336,19.8831],[20.334,500.0],[20.315,147.9],[20.314,282.4226687]],[[20.352,106.34],[20.353,0.06],[20.357,14.74],[20.358,29.95923343],[20.361,39.79950859]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958928487,[[20.344,106.34],[20.336,19.8831],[20.334,500.0],[20.317,147.9],[20.316,282.4226687]],[[20.352,106.34],[20.353,0.06],[20.357,14.74],[20.358,29.95923343],[20.361,39.79950859]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958928687,[[20.344,106.34],[20.336,19.8831],[20.334,500.0],[20.319,147.9],[20.318,282.4226687]],[[20.352,106.34],[20.357,14.74],[20.358,29.95923343],[20.361,39.79950859],[20.418,1141.7088374]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958928987,[[20.344,106.34],[20.336,19.8831],[20.334,500.0],[20.32,0.22727272],[20.319,147.9]],[[20.352,106.34],[20.357,14.74],[20.358,29.95923343],[20.361,39.79950859],[20.418,1141.7088374]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958929288,[[20.344,106.34],[20.336,19.8831],[20.334,500.0],[20.32,0.22727272],[20.319,147.9]],[[20.352,106.34],[20.357,14.74],[20.358,29.95923343],[20.36,0.45454546],[20.361,39.79950859]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958929789,[[20.344,106.34],[20.336,19.8831],[20.334,500.0],[20.32,148.12727272]],[[20.349,0.06],[20.352,106.34],[20.357,14.74],[20.358,29.95923343],[20.36,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958930089,[[20.344,106.34],[20.336,19.8831],[20.334,539.94889434],[20.321,0.22727272],[20.32,147.9]],[[20.349,0.06],[20.352,106.34],[20.357,14.74],[20.358,29.95923343],[20.36,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958930387,[[20.347,106.34],[20.345,19.1696],[20.334,539.94889434],[20.321,0.22727272],[20.32,147.9]],[[20.349,0.06],[20.354,106.34],[20.357,14.74],[20.358,29.95923343],[20.36,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958930791,[[20.347,106.34],[20.345,19.1696],[20.334,539.94889434],[20.321,0.22727272],[20.31,147.9]],[[20.349,0.06],[20.354,106.34],[20.357,14.74],[20.358,29.95923343],[20.36,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958930989,[[20.347,106.34],[20.345,19.1696],[20.334,539.94889434],[20.322,0.22727272],[20.31,147.9]],[[20.349,0.06],[20.354,106.34],[20.357,14.74],[20.358,29.95923343],[20.36,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958931181,[[20.347,106.34],[20.345,19.1696],[20.334,539.94889434],[20.323,0.22727272],[20.31,147.9]],[[20.349,0.06],[20.354,106.34],[20.357,14.74],[20.358,29.95923343],[20.36,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958931389,[[20.347,106.34],[20.345,19.1696],[20.334,539.94889434],[20.324,0.22727272],[20.31,147.9]],[[20.349,0.06],[20.354,106.34],[20.357,14.74],[20.358,29.95923343],[20.36,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958931588,[[20.347,106.34],[20.345,19.1696],[20.334,539.94889434],[20.325,0.22727272],[20.31,147.9]],[[20.349,0.06],[20.354,106.34],[20.357,14.74],[20.358,29.95923343],[20.36,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958931888,[[20.347,106.34],[20.345,19.1696],[20.334,539.94889434],[20.326,0.22727272],[20.31,147.9]],[[20.349,0.06],[20.354,106.34],[20.357,14.74],[20.358,29.95923343],[20.36,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958932088,[[20.347,106.34],[20.345,19.1696],[20.334,539.94889434],[20.311,0.22727272],[20.31,147.9]],[[20.349,0.06],[20.354,106.34],[20.357,14.74],[20.358,29.95923343],[20.36,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958934698,[[20.347,106.34],[20.345,19.1696],[20.338,38.81277641],[20.334,539.94889434],[20.311,0.22727272]],[[20.349,0.06],[20.354,106.34],[20.357,14.74],[20.358,29.95923343],[20.36,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958936990,[[20.347,106.34],[20.345,19.1696],[20.338,38.81277641],[20.334,539.94889434],[20.311,0.22727272]],[[20.354,106.34],[20.357,14.74],[20.358,29.95923343],[20.36,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958938693,[[20.347,106.34],[20.345,19.1696],[20.338,38.81277641],[20.334,539.94889434],[20.311,0.22727272]],[[20.354,106.34],[20.357,14.74],[20.358,29.95923343],[20.36,0.45454546],[21.371,1240.38816251]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958939894,[[20.347,106.34],[20.345,19.1696],[20.338,38.81277641],[20.334,539.94889434],[20.311,0.22727272]],[[20.354,106.34],[20.357,14.74],[20.358,29.95923343],[20.36,0.45454546],[20.428,1141.7088374]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958941294,[[20.347,106.34],[20.345,19.1696],[20.338,38.81277641],[20.334,539.94889434],[20.311,0.22727272]],[[20.354,106.34],[20.357,14.74],[20.358,29.95923343],[20.36,0.45454546],[20.427,387.80864967]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958941496,[[20.347,106.34],[20.345,19.1696],[20.338,38.81277641],[20.334,687.84889434],[20.311,0.22727272]],[[20.354,106.34],[20.358,29.95923343],[20.36,0.45454546],[20.361,54.53950859],[20.427,387.80864967]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958941695,[[20.347,106.34],[20.345,19.1696],[20.338,38.81277641],[20.334,687.84889434],[20.312,0.22727272]],[[20.354,106.34],[20.358,29.95923343],[20.36,0.45454546],[20.361,39.79950859],[20.362,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958941995,[[20.35,106.34],[20.345,19.1696],[20.338,38.81277641],[20.334,687.84889434],[20.313,0.22727272]],[[20.357,106.34],[20.358,29.95923343],[20.36,0.45454546],[20.362,14.74],[20.371,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958942196,[[20.35,106.34],[20.345,19.1696],[20.338,38.81277641],[20.334,687.84889434],[20.314,0.22727272]],[[20.357,106.34],[20.358,29.95923343],[20.359,0.45454546],[20.362,14.74],[20.372,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958942387,[[20.35,106.34],[20.345,19.1696],[20.338,38.81277641],[20.334,687.84889434]],[[20.357,106.34],[20.358,29.95923343],[20.362,14.74],[20.372,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958942388,[[20.35,106.34],[20.345,19.1696],[20.338,38.81277641],[20.334,687.84889434],[20.315,0.22727272]],[[20.357,106.34],[20.358,29.95923343],[20.361,0.45454546],[20.362,14.74],[20.372,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958942588,[[20.35,106.34],[20.345,19.1696],[20.338,38.81277641],[20.334,687.84889434],[20.316,0.22727272]],[[20.357,106.34],[20.358,29.95923343],[20.361,0.45454546],[20.362,14.74],[20.372,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958942897,[[20.35,106.34],[20.345,19.1696],[20.338,38.81277641],[20.334,687.84889434],[20.317,0.22727272]],[[20.357,106.34],[20.358,29.95923343],[20.361,0.45454546],[20.362,14.74],[20.372,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958943091,[[20.35,106.34],[20.345,19.1696],[20.338,38.81277641],[20.334,687.84889434],[20.318,0.22727272]],[[20.357,106.34],[20.358,29.95923343],[20.361,0.45454546],[20.362,14.74],[20.372,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958943291,[[20.35,106.34],[20.345,19.1696],[20.338,38.81277641],[20.334,687.84889434],[20.31,0.22727272]],[[20.357,106.34],[20.358,29.95923343],[20.361,0.45454546],[20.362,14.74],[20.372,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958945498,[[20.35,106.34],[20.345,19.1696],[20.338,38.81277641],[20.334,647.9],[20.31,0.22727272]],[[20.357,106.34],[20.358,29.95923343],[20.361,0.45454546],[20.362,14.74],[20.363,538.69877149]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958946099,[[20.35,106.34],[20.345,19.1696],[20.342,39.35135134],[20.338,38.81277641],[20.334,647.9]],[[20.357,106.34],[20.358,29.95923343],[20.361,0.45454546],[20.362,14.74],[20.363,538.69877149]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958946495,[[20.35,106.34],[20.345,19.1696],[20.342,39.35135134],[20.338,38.81277641],[20.334,647.9]],[[20.357,106.34],[20.358,29.95923343],[20.361,0.45454546],[20.362,184.19569806],[20.363,538.69877149]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958946797,[[20.35,106.34],[20.345,19.1696],[20.342,39.35135134],[20.338,38.81277641],[20.334,647.9]],[[20.357,106.34],[20.358,29.95923343],[20.361,0.45454546],[20.362,184.19569806],[20.363,38.69877149]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958946990,[[20.35,106.34],[20.345,19.1696],[20.342,39.35135134],[20.338,38.81277641],[20.334,647.9]],[[20.357,106.34],[20.358,29.95923343],[20.361,0.45454546],[20.362,14.74],[20.363,38.69877149]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958947194,[[20.35,106.34],[20.345,19.1696],[20.342,39.35135134],[20.338,38.81277641],[20.334,647.9]],[[20.357,106.34],[20.361,0.45454546],[20.362,14.74],[20.363,38.69877149],[20.378,245.12149839]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958947498,[[20.353,106.34],[20.345,19.1696],[20.342,39.35135134],[20.338,38.81277641],[20.334,647.9]],[[20.36,106.34],[20.361,0.45454546],[20.371,14.74],[20.378,245.12149839],[20.383,274.01012099]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958947694,[[20.353,106.34],[20.345,19.1696],[20.342,39.35135134],[20.339,147.9],[20.338,38.81277641]],[[20.359,0.45454546],[20.36,106.34],[20.372,14.74],[20.373,669.45569806],[20.378,245.12149839]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958947899,[[20.356,106.34],[20.351,0.76703688],[20.345,19.1696],[20.344,500.0],[20.342,39.35135134]],[[20.363,106.34],[20.371,29.42258074],[20.372,184.19569806],[20.373,500.0],[20.375,275.87688311]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958948100,[[20.356,106.34],[20.351,0.76703688],[20.345,19.1696],[20.344,500.0],[20.342,39.35135134]],[[20.363,106.34],[20.369,14.74],[20.37,0.45454546],[20.371,28.96803528],[20.372,169.45569806]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958948399,[[20.364,500.0],[20.362,106.34],[20.357,7.07949384],[20.354,147.9],[20.352,19.4853]],[[20.387,14.74],[20.388,106.34],[20.392,29.45250715],[20.393,500.0],[20.398,68.50253024]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958948696,[[20.377,106.34],[20.356,147.9],[20.354,500.0],[19.356,1236.60395265]],[[20.387,14.74],[20.388,106.34],[20.392,29.45250715],[20.393,500.0],[20.4,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958948891,[[20.377,106.34],[20.364,500.0],[20.358,147.9],[20.357,223.65083245],[20.321,681.14546756]],[[20.387,14.74],[20.388,106.34],[20.392,29.45250715],[20.393,500.0],[20.4,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958949096,[[20.377,106.34],[20.364,500.0],[20.358,147.9],[20.327,49.23],[20.326,681.14546756]],[[20.387,14.74],[20.388,106.34],[20.392,29.45250715],[20.393,500.0],[20.4,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958949296,[[20.382,106.34],[20.364,500.0],[20.329,49.23],[20.328,148.3],[20.326,681.14546756]],[[20.387,14.74],[20.388,39.29307805],[20.39,106.45950154],[20.392,29.45250715],[20.393,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958949492,[[20.379,106.34],[20.354,500.0],[20.351,40.22385861],[20.331,49.23],[20.33,148.3]],[[20.387,14.74],[20.388,145.63307805],[20.39,0.11950154],[20.392,29.45250715],[20.393,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958949700,[[20.374,106.34],[20.354,500.0],[20.351,40.22385861],[20.332,481.37907862],[20.327,308.72264787]],[[20.382,106.34],[20.383,500.0],[20.387,14.74],[20.388,39.29307805],[20.39,0.11950154]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958949895,[[20.374,106.34],[20.354,500.0],[20.351,40.22385861],[20.333,333.07907862],[20.332,148.3]],[[20.382,106.34],[20.383,500.0],[20.387,14.74],[20.388,39.29307805],[20.39,0.11950154]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958950200,[[20.371,106.34],[20.354,500.0],[20.352,147.9],[20.351,40.22385861],[20.333,333.07907862]],[[20.377,14.74],[20.378,106.34],[20.383,500.0],[20.384,0.80498501],[20.388,39.29307805]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958950397,[[20.371,106.34],[20.354,500.0],[20.352,147.9],[20.351,40.22385861],[20.317,681.14546756]],[[20.377,14.74],[20.378,106.34],[20.384,0.80498501],[20.388,39.29307805],[20.393,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958950593,[[20.371,106.34],[20.352,147.9],[20.351,40.22385861],[20.344,500.0],[20.328,49.23]],[[20.377,14.74],[20.378,106.34],[20.384,0.80498501],[20.387,19.728],[20.388,39.29307805]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958950798,[[20.371,106.34],[20.354,500.0],[20.352,147.9],[20.351,40.22385861],[20.328,49.23]],[[20.377,14.74],[20.378,106.34],[20.383,500.0],[20.384,0.80498501],[20.387,19.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958950999,[[20.371,106.34],[20.354,500.0],[20.351,40.22385861],[20.328,49.23]],[[20.377,14.74],[20.378,106.34],[20.383,500.0],[20.387,19.728],[20.403,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958951202,[[20.371,106.34],[20.354,500.0],[20.351,40.22385861],[20.333,333.34586599],[20.328,49.23]],[[20.377,14.74],[20.378,106.34],[20.383,500.0],[20.387,19.728],[20.403,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958951502,[[20.371,106.34],[20.354,500.0],[20.351,40.22385861],[20.333,333.34586599],[20.318,49.23]],[[20.377,14.74],[20.378,106.34],[20.383,500.0],[20.387,19.728],[20.403,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958951703,[[20.371,106.34],[20.354,500.0],[20.351,40.22385861],[20.333,333.34586599],[20.318,49.23]],[[20.375,14.74],[20.376,0.66378148],[20.378,106.34],[20.383,500.0],[20.387,19.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958952201,[[20.371,106.34],[20.355,0.45454546],[20.354,500.0],[20.351,40.22385861],[20.333,333.34586599]],[[20.375,14.74],[20.376,0.66378148],[20.378,106.34],[20.383,500.0],[20.387,19.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958952393,[[20.371,106.34],[20.355,0.45454546],[20.354,500.0],[20.351,40.22385861],[20.333,333.34586599]],[[20.375,14.74],[20.376,0.66378148],[20.378,106.34],[20.383,538.40549827],[20.387,19.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958952594,[[20.371,106.34],[20.355,0.45454546],[20.351,40.22385861],[20.344,500.0],[20.333,333.34586599]],[[20.375,14.74],[20.376,0.66378148],[20.378,106.34],[20.383,538.40549827],[20.387,19.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958952801,[[20.367,106.34],[20.356,0.45454546],[20.354,500.0],[20.351,40.22385861],[20.334,147.9]],[[20.375,121.08],[20.376,0.66378148],[20.383,538.40549827],[20.387,19.728],[20.406,644.26204589]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958953103,[[20.359,118.47],[20.352,0.45454546],[20.351,40.22385861],[20.347,473.88],[20.34,147.9]],[[20.372,118.47],[20.373,500.0],[20.375,34.468],[20.376,0.66378148],[20.382,474.10727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958953303,[[20.359,118.47],[20.352,0.45454546],[20.351,40.22385861],[20.347,473.88],[20.34,147.9]],[[20.372,118.47],[20.373,500.0],[20.375,63.74107438],[20.376,0.66378148],[20.381,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958953499,[[20.359,118.47],[20.353,19.0664],[20.352,0.45454546],[20.351,40.22385861],[20.347,473.88]],[[20.372,118.47],[20.373,500.0],[20.375,49.00107438],[20.38,14.74],[20.381,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958953996,[[20.359,118.47],[20.353,19.0664],[20.352,0.45454546],[20.347,473.88],[20.308,49.23]],[[20.372,118.47],[20.373,500.0],[20.375,49.00107438],[20.38,14.74],[20.381,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958954193,[[20.359,118.47],[20.353,19.0664],[20.348,0.45454546],[20.347,473.88],[20.308,49.23]],[[20.368,0.79607588],[20.372,118.47],[20.373,500.0],[20.375,49.00107438],[20.38,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958954601,[[20.359,118.47],[20.353,19.0664],[20.348,0.45454546],[20.347,473.88],[20.308,49.23]],[[20.368,0.79607588],[20.372,118.47],[20.375,49.00107438],[20.38,14.74],[20.449,91.33505839]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958954799,[[20.359,118.47],[20.353,19.0664],[20.348,0.45454546],[20.347,473.88],[20.308,49.23]],[[20.368,0.79607588],[20.372,118.47],[20.375,49.00107438],[20.38,14.74],[20.402,190.43062814]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958955503,[[20.359,118.47],[20.353,19.0664],[20.349,39.86247543],[20.348,0.45454546],[20.347,473.88]],[[20.368,0.79607588],[20.372,118.47],[20.373,500.0],[20.375,49.00107438],[20.38,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958955804,[[20.359,118.47],[20.353,19.0664],[20.35,0.45454546],[20.349,39.86247543],[20.347,473.88]],[[20.368,0.79607588],[20.372,118.47],[20.373,500.0],[20.375,49.00107438],[20.38,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958958099,[[20.359,118.47],[20.353,19.0664],[20.35,0.45454546],[20.349,39.86247543],[20.347,473.88]],[[20.368,0.79607588],[20.372,118.47],[20.373,500.0],[20.375,88.85962054],[20.38,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958959499,[[20.359,118.47],[20.353,19.0664],[20.35,0.45454546],[20.349,39.86247543],[20.347,473.88]],[[20.368,0.79607588],[20.369,14.74],[20.37,0.06],[20.372,118.47],[20.373,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958963107,[[20.359,118.47],[20.353,19.0664],[20.35,0.45454546],[20.349,39.86247543],[20.347,473.88]],[[20.368,0.79607588],[20.37,0.06],[20.372,118.47],[20.373,500.0],[20.38,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958963306,[[20.359,118.47],[20.353,19.0664],[20.35,0.45454546],[20.349,39.86247543],[20.347,621.78]],[[20.368,0.79607588],[20.37,0.06],[20.372,118.47],[20.38,14.74],[20.382,473.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958963504,[[20.363,118.47],[20.36,21.28604546],[20.356,473.88],[20.354,500.0],[20.349,39.86247543]],[[20.368,0.79607588],[20.37,0.06],[20.375,167.47107438],[20.382,473.88],[20.391,488.84727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958963701,[[20.363,118.47],[20.361,0.45454546],[20.36,20.8315],[20.356,473.88],[20.354,500.0]],[[20.368,0.79607588],[20.37,0.06],[20.375,167.47107438],[20.382,473.88],[20.391,488.84727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958964309,[[20.363,118.47],[20.361,0.45454546],[20.36,20.8315],[20.356,473.88],[20.354,500.0]],[[20.37,0.06],[20.375,167.47107438],[20.382,473.88],[20.391,488.84727272],[20.403,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958964906,[[20.363,118.47],[20.361,0.45454546],[20.36,20.8315],[20.356,473.88],[20.354,500.0]],[[20.368,0.74743935],[20.37,0.06],[20.375,167.47107438],[20.379,39.41482571],[20.382,473.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958965106,[[20.363,118.47],[20.361,0.45454546],[20.36,20.8315],[20.356,473.88],[20.354,500.0]],[[20.368,0.74743935],[20.369,14.74],[20.37,0.06],[20.375,167.47107438],[20.379,39.41482571]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958966513,[[20.363,119.13438091],[20.361,0.45454546],[20.36,20.8315],[20.356,473.88],[20.354,500.0]],[[20.368,0.74743935],[20.369,14.74],[20.37,0.06],[20.375,167.47107438],[20.379,39.41482571]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958967714,[[20.363,0.66438091],[20.361,0.45454546],[20.36,139.3015],[20.318,147.9],[20.317,49.23]],[[20.368,0.74743935],[20.369,14.74],[20.37,0.06],[20.372,118.47],[20.373,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958967912,[[20.363,0.66438091],[20.36,139.3015],[20.348,0.45454546],[20.34,147.9],[20.339,473.88]],[[20.368,0.74743935],[20.369,14.74],[20.37,0.06],[20.372,118.47],[20.373,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958974719,[[20.354,118.47],[20.348,0.45454546],[20.347,473.88],[20.339,473.88],[20.313,147.9]],[[20.366,14.73],[20.367,118.47],[20.368,0.74743935],[20.37,0.06],[20.373,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958974925,[[20.354,118.47],[20.349,20.4826],[20.348,0.45454546],[20.347,473.88],[20.346,39.46195384]],[[20.366,14.73],[20.367,118.47],[20.368,21.83843935],[20.37,0.06],[20.373,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958975220,[[20.354,118.47],[20.35,0.45454546],[20.349,20.4826],[20.347,473.88],[20.346,39.46195384]],[[20.366,14.73],[20.367,118.47],[20.368,0.74743935],[20.37,0.06],[20.373,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958975421,[[20.354,118.47],[20.35,0.45454546],[20.349,20.4826],[20.347,473.88],[20.346,39.46195384]],[[20.366,14.73],[20.367,118.47],[20.37,0.06],[20.373,500.0],[20.374,494.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958976519,[[20.354,118.47],[20.35,0.45454546],[20.349,20.4826],[20.347,473.88],[20.346,39.46195384]],[[20.362,0.68869136],[20.366,14.73],[20.367,118.47],[20.37,0.06],[20.373,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958976921,[[20.358,0.65601516],[20.354,118.47],[20.35,0.45454546],[20.349,20.4826],[20.347,473.88]],[[20.362,0.68869136],[20.366,14.73],[20.367,118.47],[20.37,0.06],[20.373,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958977324,[[20.358,0.65601516],[20.35,0.45454546],[20.349,20.4826],[20.347,473.88]],[[20.362,0.68869136],[20.37,0.06],[20.373,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958977325,[[20.358,0.65601516],[20.352,118.47],[20.35,0.45454546],[20.349,20.4826],[20.347,473.88]],[[20.362,0.68869136],[20.363,14.73],[20.364,118.47],[20.37,0.06],[20.373,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958977518,[[20.349,20.4826],[20.347,473.88]],[[20.362,0.68869136],[20.363,14.73],[20.364,118.47],[20.37,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958977519,[[20.349,20.4826],[20.347,118.47],[20.34,38.95532645],[20.33,473.88],[20.31,380.92955104]],[[20.361,118.47],[20.362,0.68869136],[20.363,514.73],[20.364,118.47],[20.37,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958977823,[[20.349,20.4826],[20.347,118.47],[20.341,0.45454546],[20.34,38.95532645],[20.33,473.88]],[[20.361,118.47],[20.362,0.68869136],[20.363,514.73],[20.364,118.47],[20.37,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958978021,[[20.349,20.4826],[20.347,118.47],[20.341,0.45454546],[20.34,38.95532645],[20.33,473.88]],[[20.361,118.47],[20.362,0.68869136],[20.363,535.7145],[20.364,118.47],[20.37,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958978317,[[20.349,20.4826],[20.347,118.47],[20.341,0.45454546],[20.34,38.95532645],[20.33,473.88]],[[20.361,118.47],[20.363,535.7145],[20.364,118.47],[20.37,0.06],[20.39,22.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958978522,[[20.349,20.4826],[20.347,118.47],[20.341,0.45454546],[20.34,38.95532645],[20.33,473.88]],[[20.361,118.47],[20.363,535.7145],[20.364,118.47],[20.37,0.06],[20.378,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958979126,[[20.349,20.4826],[20.347,118.47],[20.341,0.45454546],[20.34,38.95532645],[20.33,473.88]],[[20.357,0.81050636],[20.361,118.47],[20.363,535.7145],[20.364,118.47],[20.37,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958980221,[[20.349,20.4826],[20.347,118.47],[20.341,0.45454546],[20.34,38.95532645],[20.33,473.88]],[[20.357,0.81050636],[20.361,118.47],[20.363,35.7145],[20.364,118.47],[20.37,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958980823,[[20.349,20.4826],[20.347,118.47],[20.341,0.45454546],[20.34,38.95532645],[20.33,473.88]],[[20.357,0.81050636],[20.361,118.47],[20.363,535.7145],[20.364,118.47],[20.37,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958982426,[[20.349,20.4826],[20.347,118.47],[20.341,0.45454546],[20.34,38.95532645],[20.33,473.88]],[[20.357,0.81050636],[20.361,118.47],[20.363,535.7145],[20.364,118.47],[20.367,40.03929272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958983124,[[20.349,20.4826],[20.347,118.47],[20.341,0.45454546],[20.34,38.95532645],[20.33,473.88]],[[20.357,0.81050636],[20.359,118.47],[20.363,35.7145],[20.364,118.47],[20.365,355.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958983326,[[20.349,20.4826],[20.347,118.47],[20.341,0.45454546],[20.33,473.88],[20.304,49.23]],[[20.357,0.81050636],[20.359,118.47],[20.363,35.7145],[20.364,118.47],[20.365,355.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958983626,[[20.349,20.4826],[20.347,118.47],[20.34,0.45454546],[20.33,473.88],[20.304,49.23]],[[20.357,0.81050636],[20.359,118.47],[20.363,35.7145],[20.364,118.47],[20.365,355.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958984018,[[20.349,20.4826],[20.347,118.47],[20.34,0.45454546],[20.33,473.88],[20.307,49.23]],[[20.357,0.81050636],[20.359,118.47],[20.363,35.7145],[20.364,118.47],[20.365,355.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958984229,[[20.349,20.4826],[20.347,118.47],[20.34,0.45454546],[20.33,473.88],[20.311,147.9]],[[20.357,0.81050636],[20.359,118.47],[20.363,35.7145],[20.364,118.47],[20.365,355.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958985321,[[20.349,20.4826],[20.347,118.47],[20.34,0.45454546],[20.33,473.88],[20.308,147.9]],[[20.357,0.81050636],[20.359,118.47],[20.363,35.7145],[20.364,118.47],[20.365,355.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958985519,[[20.349,20.4826],[20.347,118.47],[20.34,0.45454546],[20.33,473.88],[20.308,147.9]],[[20.357,0.81050636],[20.359,118.47],[20.363,535.7145],[20.364,118.47],[20.365,355.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958987725,[[20.349,20.4826],[20.347,118.47],[20.34,0.45454546],[20.339,513.29060903],[20.33,473.88]],[[20.357,0.81050636],[20.359,118.47],[20.362,39.15520628],[20.363,535.7145],[20.364,118.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958991924,[[20.349,20.4826],[20.347,118.47],[20.34,0.45454546],[20.339,513.29060903],[20.33,473.88]],[[20.357,0.81050636],[20.359,118.47],[20.362,39.15520628],[20.363,35.7145],[20.364,118.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958997635,[[20.349,20.4826],[20.347,118.47],[20.34,0.45454546],[20.339,513.29060903],[20.33,473.88]],[[20.357,0.81050636],[20.359,118.47],[20.362,39.15520628],[20.363,535.7145],[20.364,118.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958998733,[[20.349,20.4826],[20.345,118.47],[20.34,0.45454546],[20.339,513.29060903],[20.33,473.88]],[[20.357,0.81050636],[20.359,118.47],[20.362,39.15520628],[20.363,535.7145],[20.364,118.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958998929,[[20.345,118.47],[20.34,0.45454546],[20.339,513.29060903],[20.33,473.88]],[[20.357,0.81050636],[20.359,118.47],[20.362,39.15520628],[20.363,535.7145],[20.364,118.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1693958999126,[[20.346,20.563],[20.345,118.47],[20.34,0.45454546],[20.339,513.29060903],[20.33,473.88]],[[20.357,0.81050636],[20.359,118.47],[20.362,39.15520628],[20.363,535.7145],[20.364,118.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959000633,[[20.346,20.563],[20.342,118.47],[20.34,0.45454546],[20.334,500.0],[20.33,473.88]],[[20.354,118.47],[20.357,0.81050636],[20.362,39.15520628],[20.363,535.7145],[20.364,118.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959000838,[[20.342,118.47],[20.341,0.45454546],[20.334,500.0],[20.33,473.88],[20.322,147.9]],[[20.354,145.97837507],[20.357,0.81050636],[20.362,39.15520628],[20.363,535.7145],[20.364,118.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959001026,[[20.342,118.92454546],[20.341,19.4052],[20.334,500.0],[20.33,473.88],[20.322,147.9]],[[20.354,145.97837507],[20.357,0.81050636],[20.362,39.15520628],[20.363,535.7145],[20.364,118.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959001530,[[20.342,118.92454546],[20.341,19.4052],[20.336,40.20825146],[20.334,500.0],[20.33,473.88]],[[20.354,145.97837507],[20.362,39.15520628],[20.363,535.7145],[20.364,118.47],[20.383,68.26962948]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959001726,[[20.342,118.92454546],[20.341,19.4052],[20.336,40.20825146],[20.334,500.0],[20.33,473.88]],[[20.354,145.97837507],[20.357,14.73],[20.358,40.24361492],[20.362,39.15520628],[20.363,520.9845]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959003035,[[20.342,118.92454546],[20.341,19.4052],[20.336,40.20825146],[20.334,500.0]],[[20.354,145.97837507],[20.357,14.73],[20.358,40.24361492],[20.362,39.15520628],[20.363,520.9845]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959003036,[[20.345,105.61],[20.342,0.45454546],[20.341,19.4052],[20.336,40.20825146],[20.334,500.0]],[[20.352,105.61],[20.354,27.50837507],[20.357,14.73],[20.358,40.24361492],[20.362,39.15520628]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959003932,[[20.348,105.61],[20.344,500.0],[20.342,0.45454546],[20.341,19.4052],[20.337,147.9]],[[20.355,105.61],[20.362,39.15520628],[20.369,14.74],[20.373,500.22727272],[20.381,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959004242,[[20.354,105.61],[20.349,0.45454546],[20.344,500.0],[20.337,147.9],[20.324,148.0]],[[20.362,105.61],[20.369,35.6638],[20.373,500.0],[20.382,0.22727272],[20.387,22.75654316]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959004438,[[20.357,105.61],[20.35,0.45454546],[20.344,500.0],[20.337,147.9],[20.324,148.0]],[[20.364,105.61],[20.369,20.9238],[20.373,500.0],[20.375,44.01307438],[20.386,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959004635,[[20.357,105.61],[20.351,0.45454546],[20.344,500.0],[20.337,147.9],[20.324,148.0]],[[20.364,105.61],[20.369,20.9238],[20.373,500.0],[20.375,44.01307438],[20.385,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959004836,[[20.357,105.61],[20.352,0.45454546],[20.344,500.0],[20.337,147.9],[20.324,148.0]],[[20.364,105.61],[20.369,20.9238],[20.373,500.0],[20.375,44.01307438],[20.384,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959005036,[[20.357,105.61],[20.353,0.45454546],[20.344,500.0],[20.337,147.9],[20.324,148.0]],[[20.364,105.61],[20.369,20.9238],[20.373,500.0],[20.375,44.01307438],[20.383,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959005338,[[20.357,105.61],[20.345,0.45454546],[20.344,500.0],[20.337,147.9],[20.324,148.0]],[[20.363,14.74],[20.364,105.61],[20.369,20.9238],[20.373,500.0],[20.375,29.27307438]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959005534,[[20.354,105.61],[20.345,0.45454546],[20.344,500.0],[20.337,147.9],[20.324,148.0]],[[20.361,105.61],[20.369,20.9238],[20.373,500.0],[20.375,44.01307438],[20.386,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959005739,[[20.354,105.61],[20.345,0.45454546],[20.344,500.0],[20.325,147.9],[20.324,148.0]],[[20.358,0.06],[20.361,105.61],[20.369,60.27154066],[20.373,500.0],[20.375,44.01307438]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959005939,[[20.354,105.61],[20.345,0.45454546],[20.344,500.0],[20.327,147.9],[20.326,334.46666129]],[[20.358,0.06],[20.361,105.61],[20.369,60.27154066],[20.373,500.0],[20.375,44.01307438]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959006139,[[20.354,105.61],[20.345,0.45454546],[20.344,500.0],[20.329,147.9],[20.328,334.46666129]],[[20.358,0.06],[20.361,105.61],[20.369,60.27154066],[20.373,500.0],[20.375,44.01307438]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959006344,[[20.354,105.61],[20.345,0.45454546],[20.344,539.15913555],[20.331,147.9],[20.33,334.46666129]],[[20.358,0.06],[20.361,105.61],[20.369,60.27154066],[20.373,500.0],[20.375,44.01307438]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959006641,[[20.354,105.61],[20.345,0.45454546],[20.344,539.15913555],[20.333,147.9],[20.332,334.46666129]],[[20.358,0.06],[20.361,105.61],[20.369,60.27154066],[20.373,500.0],[20.375,44.01307438]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959006842,[[20.354,105.61],[20.345,0.45454546],[20.344,539.15913555],[20.333,147.9]],[[20.358,0.06],[20.361,105.61],[20.369,60.27154066],[20.373,500.0],[20.375,44.01307438]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959007144,[[20.354,105.61],[20.345,0.45454546],[20.344,539.15913555],[20.333,147.9],[20.284,378.88253991]],[[20.358,0.84517263],[20.361,105.61],[20.369,60.27154066],[20.373,500.0],[20.375,44.01307438]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959007443,[[20.354,105.61],[20.345,0.45454546],[20.344,539.15913555],[20.325,147.9],[20.284,378.88253991]],[[20.358,0.84517263],[20.361,105.61],[20.369,60.27154066],[20.373,500.0],[20.375,44.01307438]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959007645,[[20.354,105.61],[20.345,0.45454546],[20.344,539.15913555],[20.327,147.9],[20.326,334.45797303]],[[20.358,0.84517263],[20.361,105.61],[20.369,60.27154066],[20.373,500.0],[20.375,44.01307438]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959007841,[[20.354,105.61],[20.345,0.45454546],[20.344,539.15913555],[20.329,147.9],[20.328,334.45797303]],[[20.358,0.84517263],[20.361,105.61],[20.369,60.27154066],[20.373,500.0],[20.375,44.01307438]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959008144,[[20.352,118.61],[20.347,474.44],[20.345,0.45454546],[20.344,539.15913555],[20.339,474.44]],[[20.358,0.84517263],[20.363,14.74],[20.364,118.61],[20.369,60.27154066],[20.373,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959008443,[[20.353,0.45454546],[20.352,118.61],[20.347,474.44],[20.344,539.15913555],[20.339,474.44]],[[20.358,0.84517263],[20.363,14.74],[20.364,118.61],[20.369,60.27154066],[20.373,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959008944,[[20.353,0.45454546],[20.352,118.61],[20.347,474.44],[20.344,539.15913555],[20.339,474.44]],[[20.358,0.06],[20.363,14.74],[20.364,118.61],[20.369,60.27154066],[20.373,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959009543,[[20.353,0.45454546],[20.352,118.61],[20.347,474.44],[20.345,20.6611],[20.344,539.15913555]],[[20.358,0.85982319],[20.363,14.74],[20.364,118.61],[20.369,60.27154066],[20.373,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959010440,[[20.353,0.45454546],[20.352,118.61],[20.347,474.44],[20.345,20.6611],[20.344,39.15913555]],[[20.357,14.74],[20.358,0.85982319],[20.364,118.61],[20.369,60.27154066],[20.373,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959010645,[[20.352,118.61],[20.348,0.45454546],[20.347,474.44],[20.345,20.6611],[20.344,39.15913555]],[[20.357,14.74],[20.358,0.85982319],[20.364,118.61],[20.369,60.27154066],[20.373,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959010841,[[20.352,118.61],[20.348,0.45454546],[20.345,20.6611],[20.344,39.15913555],[20.343,500.0]],[[20.357,14.74],[20.358,0.85982319],[20.364,118.61],[20.369,60.27154066],[20.373,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959011041,[[20.352,118.61],[20.349,0.45454546],[20.345,20.6611],[20.344,39.15913555],[20.343,500.0]],[[20.357,14.74],[20.358,0.85982319],[20.364,118.61],[20.369,60.27154066],[20.373,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959011242,[[20.352,118.61],[20.346,0.45454546],[20.345,20.6611],[20.344,39.15913555],[20.343,500.0]],[[20.357,14.74],[20.358,0.85982319],[20.364,118.61],[20.369,60.27154066],[20.373,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959013046,[[20.348,118.61],[20.345,20.6611],[20.344,39.15913555],[20.34,0.45454546],[20.31,681.14546756]],[[20.357,14.74],[20.358,0.85982319],[20.36,118.61],[20.363,500.0],[20.364,118.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959013348,[[20.348,118.61],[20.344,39.15913555],[20.34,0.45454546],[20.332,482.42350926],[20.311,430.91375456]],[[20.357,14.74],[20.358,0.85982319],[20.36,118.61],[20.363,500.0],[20.364,118.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959013647,[[20.348,118.61],[20.345,19.4847],[20.344,39.15913555],[20.34,0.45454546],[20.332,147.9]],[[20.357,14.74],[20.358,0.85982319],[20.36,118.61],[20.362,19.0886],[20.363,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959013842,[[20.348,118.61],[20.345,19.4847],[20.344,39.15913555],[20.34,0.45454546],[20.332,147.9]],[[20.357,14.74],[20.358,0.06],[20.36,118.61],[20.362,19.0886],[20.363,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959014238,[[20.348,118.61],[20.345,19.4847],[20.344,39.15913555],[20.34,0.45454546],[20.331,147.9]],[[20.357,14.74],[20.358,0.06],[20.36,118.61],[20.362,19.0886],[20.363,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959014441,[[20.348,118.61],[20.345,19.4847],[20.344,39.15913555],[20.34,0.45454546],[20.332,482.42767641]],[[20.355,0.71040364],[20.357,14.74],[20.358,0.06],[20.36,118.61],[20.362,19.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959014650,[[20.348,118.61],[20.345,19.4847],[20.344,39.15913555],[20.34,0.45454546],[20.332,147.9]],[[20.355,0.71040364],[20.357,14.74],[20.358,0.06],[20.36,118.61],[20.362,19.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959014845,[[20.348,118.61],[20.345,19.4847],[20.344,39.15913555],[20.34,0.45454546],[20.333,334.52534794]],[[20.355,0.71040364],[20.357,14.74],[20.358,0.06],[20.36,118.61],[20.362,19.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959015748,[[20.348,118.61],[20.345,19.4847],[20.344,39.15913555],[20.34,0.45454546],[20.332,147.9]],[[20.355,0.71040364],[20.357,14.74],[20.358,0.06],[20.36,118.61],[20.362,19.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959016048,[[20.348,118.61],[20.345,19.4847],[20.344,39.15913555],[20.34,0.45454546],[20.333,334.51225276]],[[20.355,0.71040364],[20.357,14.74],[20.358,0.06],[20.36,118.61],[20.362,19.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959016947,[[20.348,118.61],[20.345,19.4847],[20.344,39.15913555],[20.34,0.45454546]],[[20.355,0.71040364],[20.357,14.74],[20.358,0.06],[20.36,118.61],[20.362,19.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959017148,[[20.348,118.61],[20.345,19.4847],[20.344,39.15913555],[20.34,0.45454546],[20.332,482.41512613]],[[20.355,0.71040364],[20.357,14.74],[20.358,0.06],[20.36,118.61],[20.362,19.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959017342,[[20.348,118.61],[20.345,19.4847],[20.344,39.15913555],[20.34,0.45454546],[20.333,334.51512613]],[[20.355,0.71040364],[20.357,14.74],[20.358,0.06],[20.36,118.61],[20.362,19.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959017849,[[20.348,118.61],[20.345,19.4847],[20.344,39.15913555],[20.34,0.45454546],[20.336,147.9]],[[20.355,0.71040364],[20.358,0.06],[20.36,118.61],[20.363,514.74],[20.437,91.42401505]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959018050,[[20.348,118.61],[20.345,19.4847],[20.344,39.15913555],[20.34,0.45454546],[20.336,147.9]],[[20.355,0.71040364],[20.358,0.06],[20.36,118.61],[20.363,14.74],[20.368,19.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959018252,[[20.351,118.61],[20.349,0.45454546],[20.345,19.4847],[20.344,539.15913555],[20.338,147.9]],[[20.358,0.06],[20.363,14.74],[20.368,19.4272],[20.373,500.0],[20.381,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959018545,[[20.354,118.61],[20.35,0.45454546],[20.347,474.44],[20.346,264.09698115],[20.345,19.4847]],[[20.366,118.61],[20.368,19.4272],[20.373,500.0],[20.375,44.01307438],[20.381,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959018750,[[20.36,118.61],[20.357,118.61],[20.351,0.45454546],[20.348,411.99698115],[20.347,474.44]],[[20.372,118.61],[20.38,14.74],[20.381,0.22727272],[20.382,474.44],[20.392,51.88842842]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959018946,[[20.363,118.61],[20.361,0.45454546],[20.357,118.61],[20.356,355.83],[20.348,481.80003368]],[[20.375,118.61],[20.38,19.4272],[20.382,474.44],[20.391,489.40727272],[20.392,29.13188526]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959019147,[[20.363,118.61],[20.358,0.45454546],[20.357,118.61],[20.356,355.83],[20.348,147.9]],[[20.375,118.61],[20.38,19.4272],[20.382,474.44],[20.389,14.74],[20.39,87.52768025]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959019443,[[20.363,118.61],[20.358,0.45454546],[20.357,118.61],[20.356,355.83],[20.346,147.9]],[[20.375,118.61],[20.38,19.4272],[20.382,474.44],[20.389,14.74],[20.39,87.52768025]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959019648,[[20.363,118.61],[20.358,0.45454546],[20.357,118.61],[20.356,355.83],[20.347,622.34]],[[20.375,118.61],[20.38,19.4272],[20.382,474.44],[20.389,14.74],[20.39,87.52768025]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959020048,[[20.363,118.61],[20.358,0.45454546],[20.357,118.61],[20.356,355.83],[20.348,40.17690417]],[[20.375,118.61],[20.377,14.74],[20.378,39.6068796],[20.38,19.4272],[20.382,474.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959023051,[[20.361,118.61],[20.358,0.45454546],[20.357,118.61],[20.356,355.83],[20.348,40.17690417]],[[20.373,118.61],[20.377,14.74],[20.378,39.6068796],[20.38,19.4272],[20.382,474.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959023751,[[20.361,118.61],[20.358,0.45454546],[20.357,118.61],[20.356,355.83],[20.349,20.3551]],[[20.373,118.61],[20.377,14.74],[20.378,39.6068796],[20.38,19.4272],[20.382,474.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959023951,[[20.361,118.61],[20.358,0.45454546],[20.357,118.61],[20.356,355.83],[20.349,20.3551]],[[20.373,618.61],[20.377,14.74],[20.378,39.6068796],[20.38,19.4272],[20.382,474.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959024150,[[20.357,118.61],[20.35,0.45454546],[20.349,20.3551],[20.339,622.34],[20.315,681.14546756]],[[20.371,118.61],[20.373,500.0],[20.377,14.74],[20.378,39.6068796],[20.38,19.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959024347,[[20.357,118.61],[20.35,0.45454546],[20.349,20.3551],[20.348,304.19123174],[20.34,482.05575944]],[[20.371,118.61],[20.372,20.9941],[20.373,529.8728534],[20.377,14.74],[20.378,39.6068796]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959024553,[[20.357,118.61],[20.35,0.45454546],[20.349,284.36942757],[20.348,40.17690417],[20.341,334.15575944]],[[20.371,118.61],[20.372,20.9941],[20.373,529.8728534],[20.377,14.74],[20.378,39.6068796]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959024747,[[20.357,118.61],[20.35,264.46887303],[20.349,20.3551],[20.348,40.17690417],[20.341,334.15575944]],[[20.371,118.61],[20.372,20.9941],[20.373,529.8728534],[20.377,14.74],[20.378,39.6068796]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959024952,[[20.357,118.61],[20.351,0.45454546],[20.35,264.01432757],[20.349,20.3551],[20.348,40.17690417]],[[20.371,118.61],[20.372,20.9941],[20.373,529.8728534],[20.377,14.74],[20.378,39.6068796]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959026056,[[20.362,0.70992126],[20.357,118.61],[20.351,0.45454546],[20.35,264.01432757],[20.349,20.3551]],[[20.366,0.71800404],[20.371,118.61],[20.372,20.9941],[20.373,529.8728534],[20.377,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959028359,[[20.362,0.70992126],[20.355,118.61],[20.35,0.45454546],[20.349,20.3551],[20.348,40.17690417]],[[20.366,15.45800404],[20.367,118.61],[20.372,20.9941],[20.373,529.8728534],[20.374,474.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959029456,[[20.362,0.70992126],[20.355,118.61],[20.35,0.45454546],[20.349,20.3551],[20.348,40.17690417]],[[20.366,15.45800404],[20.367,118.61],[20.372,20.9941],[20.373,529.8728534],[20.374,514.11403043]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959036563,[[20.362,0.70992126],[20.355,118.61],[20.35,264.46977309],[20.349,20.3551],[20.348,40.17690417]],[[20.366,15.45800404],[20.367,118.61],[20.372,20.9941],[20.373,529.8728534],[20.374,514.11403043]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959036857,[[20.362,0.70992126],[20.355,118.61],[20.351,0.45454546],[20.349,20.3551],[20.348,40.17690417]],[[20.366,15.45800404],[20.367,118.61],[20.372,20.9941],[20.373,529.8728534],[20.374,514.11403043]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959037071,[[20.362,0.70992126],[20.355,118.61],[20.35,264.46904073],[20.349,20.3551],[20.348,40.17690417]],[[20.366,15.45800404],[20.367,118.61],[20.372,20.9941],[20.373,529.8728534],[20.374,514.11403043]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959037260,[[20.362,0.70992126],[20.355,118.61],[20.351,0.45454546],[20.35,264.01449527],[20.349,20.3551]],[[20.366,15.45800404],[20.367,118.61],[20.372,20.9941],[20.373,529.8728534],[20.374,514.11403043]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959038862,[[20.362,0.70992126],[20.355,118.61],[20.351,0.45454546],[20.35,264.01449527],[20.349,20.3551]],[[20.366,15.45800404],[20.367,118.61],[20.372,20.9941],[20.373,29.8728534],[20.374,514.11403043]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959039364,[[20.362,0.70992126],[20.355,118.61],[20.351,0.45454546],[20.35,264.01449527],[20.349,20.3551]],[[20.366,15.45800404],[20.367,118.61],[20.37,38.68433971],[20.372,20.9941],[20.373,29.8728534]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959039660,[[20.362,0.70992126],[20.355,118.61],[20.351,0.45454546],[20.35,264.01449527],[20.349,20.3551]],[[20.366,15.45800404],[20.367,118.61],[20.37,38.68433971],[20.372,20.9941],[20.373,529.8728534]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959040061,[[20.362,0.70992126],[20.355,118.61],[20.351,0.45454546],[20.349,20.3551],[20.209,864.92124984]],[[20.366,15.45800404],[20.367,118.61],[20.37,38.68433971],[20.372,20.9941],[20.373,529.8728534]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959040258,[[20.362,0.70992126],[20.355,118.61],[20.35,0.45454546],[20.349,20.3551],[20.209,864.92124984]],[[20.366,15.45800404],[20.367,118.61],[20.37,38.68433971],[20.372,20.9941],[20.373,529.8728534]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959042264,[[20.362,0.70992126],[20.355,118.61],[20.35,0.45454546],[20.349,20.3551],[20.246,1362.2909351]],[[20.366,15.45800404],[20.367,118.61],[20.37,38.68433971],[20.372,20.9941],[20.373,529.8728534]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959042967,[[20.362,0.70992126],[20.355,118.61],[20.35,0.45454546],[20.349,20.3551],[20.348,304.19367547]],[[20.366,15.45800404],[20.367,118.61],[20.37,38.68433971],[20.372,20.9941],[20.373,529.8728534]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959043168,[[20.362,0.70992126],[20.355,118.61],[20.35,0.45454546],[20.349,284.3718713],[20.348,40.17690417]],[[20.366,15.45800404],[20.367,118.61],[20.37,38.68433971],[20.372,20.9941],[20.373,529.8728534]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959043468,[[20.362,0.70992126],[20.355,118.61],[20.35,264.47131676],[20.349,20.3551],[20.348,40.17690417]],[[20.366,15.45800404],[20.367,118.61],[20.37,38.68433971],[20.372,20.9941],[20.373,529.8728534]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959043666,[[20.362,0.70992126],[20.355,118.61],[20.351,0.45454546],[20.35,264.0167713],[20.349,20.3551]],[[20.366,15.45800404],[20.367,118.61],[20.37,38.68433971],[20.372,20.9941],[20.373,529.8728534]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959043969,[[20.362,0.70992126],[20.355,118.61],[20.351,0.45454546],[20.349,20.3551],[20.279,1135.2424459]],[[20.366,15.45800404],[20.367,118.61],[20.37,38.68433971],[20.372,20.9941],[20.373,529.8728534]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959044165,[[20.362,0.70992126],[20.355,118.61],[20.35,0.45454546],[20.349,20.3551],[20.341,334.17040602]],[[20.366,15.45800404],[20.367,118.61],[20.37,38.68433971],[20.372,20.9941],[20.373,529.8728534]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959044872,[[20.362,0.70992126],[20.355,118.61],[20.35,0.45454546],[20.349,20.3551],[20.348,304.19320346]],[[20.366,15.45800404],[20.367,118.61],[20.37,38.68433971],[20.372,20.9941],[20.373,29.8728534]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959045065,[[20.362,0.70992126],[20.355,118.61],[20.35,0.45454546],[20.349,284.37139929],[20.348,40.17690417]],[[20.366,15.45800404],[20.367,118.61],[20.37,38.68433971],[20.372,20.9941],[20.373,29.8728534]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959045266,[[20.362,0.70992126],[20.355,118.61],[20.35,264.47084475],[20.349,20.3551],[20.348,40.17690417]],[[20.366,15.45800404],[20.367,118.61],[20.37,38.68433971],[20.372,20.9941],[20.373,29.8728534]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959045466,[[20.362,0.70992126],[20.355,118.61],[20.351,0.45454546],[20.35,264.01629929],[20.349,20.3551]],[[20.366,15.45800404],[20.367,118.61],[20.37,38.68433971],[20.372,20.9941],[20.373,529.8728534]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959045666,[[20.362,0.70992126],[20.355,118.61],[20.351,0.45454546],[20.349,20.3551]],[[20.366,15.45800404],[20.367,118.61],[20.37,38.68433971],[20.372,20.9941],[20.373,529.8728534]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959045970,[[20.362,0.70992126],[20.355,118.61],[20.35,0.45454546],[20.349,20.3551]],[[20.366,15.45800404],[20.367,118.61],[20.37,38.68433971],[20.372,20.9941],[20.373,529.8728534]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959046166,[[20.362,0.70992126],[20.355,118.61],[20.35,0.45454546],[20.349,20.3551]],[[20.366,15.45800404],[20.367,118.61],[20.37,38.68433971],[20.372,20.9941],[20.373,29.8728534]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959046972,[[20.362,0.70992126],[20.355,118.61],[20.35,0.45454546],[20.349,20.3551]],[[20.366,15.45800404],[20.367,118.61],[20.37,38.68433971],[20.372,20.9941],[20.373,529.8728534]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959047167,[[20.362,0.70992126],[20.355,118.61],[20.352,39.30093273],[20.35,0.45454546],[20.349,20.3551]],[[20.366,15.45800404],[20.367,118.61],[20.37,38.68433971],[20.372,20.9941],[20.373,529.8728534]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959047377,[[20.352,118.61],[20.35,0.45454546],[20.349,20.3551],[20.315,49.23],[20.314,681.14546756]],[[20.363,14.73],[20.364,118.61],[20.366,0.71800404],[20.37,38.68433971],[20.372,20.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959047877,[[20.35,0.45454546],[20.349,20.3551],[20.344,500.0],[20.315,49.23],[20.313,681.14546756]],[[20.366,0.71800404],[20.369,14.73],[20.37,38.68433971],[20.372,20.9941],[20.373,29.8728534]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959048071,[[20.354,106.74],[20.35,0.45454546],[20.345,264.0631103],[20.344,500.0],[20.315,49.23]],[[20.362,106.74],[20.365,20.7952],[20.369,14.73],[20.37,38.68433971],[20.373,29.8728534]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959048272,[[20.354,106.74],[20.351,0.45454546],[20.345,20.446],[20.344,500.0],[20.336,147.9]],[[20.362,106.74],[20.365,20.7952],[20.369,14.73],[20.37,38.68433971],[20.373,529.8728534]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959048571,[[20.354,106.74],[20.349,0.45454546],[20.345,20.446],[20.344,500.0],[20.336,147.9]],[[20.362,106.74],[20.365,20.7952],[20.369,14.73],[20.37,38.68433971],[20.373,529.8728534]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959049376,[[20.354,106.74],[20.349,0.45454546],[20.345,20.446],[20.344,500.0],[20.318,147.9]],[[20.362,106.74],[20.365,20.7952],[20.369,14.73],[20.37,38.68433971],[20.373,529.8728534]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959050574,[[20.354,106.74],[20.349,0.45454546],[20.345,20.446],[20.344,500.0],[20.319,147.9]],[[20.362,106.74],[20.365,20.7952],[20.369,14.73],[20.37,38.68433971],[20.373,529.8728534]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959050769,[[20.351,106.74],[20.345,20.446],[20.324,500.0],[20.32,0.45454546],[20.319,147.9]],[[20.359,106.74],[20.363,500.0],[20.365,20.7952],[20.369,14.73],[20.37,38.68433971]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959050974,[[20.351,106.74],[20.342,40.01963671],[20.334,500.0],[20.325,148.35454546],[20.32,334.44349806]],[[20.359,106.74],[20.363,500.0],[20.365,20.7952],[20.369,14.73],[20.37,38.68433971]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959051182,[[20.351,106.74],[20.343,264.09983868],[20.342,40.01963671],[20.335,0.45454546],[20.334,500.0]],[[20.359,106.74],[20.363,500.0],[20.365,20.7952],[20.369,14.73],[20.37,38.68433971]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959051370,[[20.351,106.74],[20.343,283.90903868],[20.342,40.01963671],[20.335,0.45454546],[20.334,500.0]],[[20.359,106.74],[20.363,500.0],[20.365,20.7952],[20.369,14.73],[20.37,38.68433971]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959051681,[[20.351,106.74],[20.343,19.8092],[20.342,40.01963671],[20.335,334.89804352],[20.334,500.0]],[[20.359,106.74],[20.363,500.0],[20.365,20.7952],[20.369,14.73],[20.37,38.68433971]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959051980,[[20.351,106.74],[20.343,19.8092],[20.342,40.01963671],[20.336,0.45454546],[20.335,334.44349806]],[[20.359,106.74],[20.363,514.73],[20.364,39.8232695],[20.365,20.7952],[20.37,38.68433971]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959052876,[[20.349,117.27],[20.343,19.8092],[20.342,40.01963671],[20.34,469.08],[20.336,0.45454546]],[[20.361,117.27],[20.363,514.73],[20.364,39.8232695],[20.365,20.7952],[20.366,469.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959053078,[[20.347,117.27],[20.342,40.01963671],[20.341,0.45454546],[20.34,469.08],[20.332,616.98]],[[20.359,117.27],[20.363,514.73],[20.364,39.8232695],[20.365,20.7952],[20.366,469.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959053278,[[20.347,117.27],[20.343,264.09662653],[20.341,0.45454546],[20.34,469.08],[20.332,616.98]],[[20.359,117.27],[20.363,514.73],[20.364,39.8232695],[20.365,20.7952],[20.366,469.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959053478,[[20.347,117.27],[20.342,19.8092],[20.341,0.45454546],[20.34,469.08],[20.332,616.98]],[[20.359,117.27],[20.363,514.73],[20.364,39.8232695],[20.365,20.7952],[20.366,469.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959053674,[[20.347,117.27],[20.343,264.09682876],[20.342,19.8092],[20.341,0.45454546],[20.34,469.08]],[[20.359,117.27],[20.363,514.73],[20.364,39.8232695],[20.365,20.7952],[20.366,469.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959054983,[[20.347,117.27],[20.343,264.09682876],[20.342,19.8092],[20.341,0.45454546],[20.34,508.73798525]],[[20.359,117.27],[20.363,514.73],[20.364,39.8232695],[20.365,20.7952],[20.366,469.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959065883,[[20.345,117.27],[20.342,19.8092],[20.341,0.45454546],[20.34,508.73798525],[20.307,681.14546756]],[[20.357,14.74],[20.358,117.27],[20.363,500.0],[20.364,39.8232695],[20.365,20.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959066387,[[20.348,117.27],[20.342,19.8092],[20.341,0.45454546],[20.34,508.73798525],[20.335,147.9]],[[20.361,117.27],[20.363,514.74],[20.364,39.8232695],[20.365,20.7952],[20.385,68.26962948]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959066584,[[20.348,117.27],[20.341,0.45454546],[20.34,508.73798525],[20.335,147.9],[20.307,730.37546756]],[[20.361,117.27],[20.363,514.74],[20.364,39.8232695],[20.365,20.7952],[20.383,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959066886,[[20.348,117.27],[20.342,19.1217],[20.341,264.59817897],[20.34,508.73798525],[20.335,147.9]],[[20.361,117.27],[20.363,514.74],[20.364,39.8232695],[20.365,20.7952],[20.383,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959067181,[[20.348,117.27],[20.342,19.1217],[20.341,0.45454546],[20.34,508.73798525],[20.335,147.9]],[[20.361,117.27],[20.363,514.74],[20.364,39.8232695],[20.365,20.7952],[20.383,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959067587,[[20.348,117.27],[20.343,264.12089152],[20.342,19.1217],[20.341,0.45454546],[20.34,508.73798525]],[[20.361,117.27],[20.363,514.74],[20.364,39.8232695],[20.365,20.7952],[20.383,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959067886,[[20.348,117.27],[20.343,264.12089152],[20.342,19.1217],[20.341,0.45454546],[20.34,508.73798525]],[[20.361,117.27],[20.363,514.74],[20.364,39.8232695],[20.365,20.7952],[20.382,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959068787,[[20.348,117.27],[20.343,264.12089152],[20.342,19.1217],[20.341,0.45454546],[20.34,508.73798525]],[[20.361,117.27],[20.363,514.74],[20.364,39.8232695],[20.365,20.7952],[20.383,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959075295,[[20.348,117.27],[20.345,39.24520884],[20.343,264.12089152],[20.342,19.1217],[20.341,0.45454546]],[[20.361,117.27],[20.363,514.74],[20.364,39.8232695],[20.365,20.7952],[20.383,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959075495,[[20.348,117.27],[20.345,39.24520884],[20.342,19.1217],[20.341,0.45454546],[20.335,147.9]],[[20.361,117.27],[20.365,20.7952],[20.369,14.74],[20.383,49.23],[20.398,456.68353499]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959076000,[[20.351,117.27],[20.346,264.09517064],[20.345,39.24520884],[20.342,19.1217],[20.341,0.45454546]],[[20.363,117.27],[20.365,20.7952],[20.369,14.74],[20.374,500.0],[20.383,518.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959076498,[[20.351,117.27],[20.345,39.24520884],[20.342,19.1217],[20.341,0.45454546],[20.283,1135.2424459]],[[20.363,117.27],[20.365,20.7952],[20.369,14.74],[20.374,500.0],[20.383,518.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959076794,[[20.351,117.27],[20.345,39.24520884],[20.342,19.1217],[20.341,0.45454546],[20.333,147.9]],[[20.363,117.27],[20.365,20.7952],[20.369,14.74],[20.374,500.0],[20.383,518.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959077194,[[20.351,117.27],[20.345,39.24520884],[20.342,19.1217],[20.341,0.45454546],[20.333,147.9]],[[20.363,117.27],[20.365,60.90920491],[20.369,14.74],[20.374,500.0],[20.383,518.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959077993,[[20.345,39.24520884],[20.342,19.1217],[20.341,0.45454546]],[[20.363,117.27],[20.365,60.90920491],[20.369,14.74],[20.374,500.0],[20.383,518.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959077994,[[20.354,105.51],[20.345,39.24520884],[20.342,19.1217],[20.341,0.45454546],[20.34,39.65798525]],[[20.361,105.51],[20.365,60.90920491],[20.369,14.74],[20.374,500.0],[20.383,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959079796,[[20.354,105.51],[20.345,39.24520884],[20.342,19.1217],[20.341,0.45454546],[20.34,39.65798525]],[[20.361,105.51],[20.363,14.74],[20.364,500.0],[20.365,60.90920491],[20.383,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959081900,[[20.354,105.51],[20.345,39.24520884],[20.343,0.45454546],[20.342,19.1217],[20.34,39.65798525]],[[20.361,105.51],[20.365,60.90920491],[20.369,14.74],[20.374,500.0],[20.382,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959082100,[[20.354,105.51],[20.346,264.09222157],[20.345,39.24520884],[20.343,0.45454546],[20.342,19.1217]],[[20.361,105.51],[20.363,14.74],[20.364,500.0],[20.365,60.90920491],[20.382,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959082999,[[20.354,105.51],[20.346,264.09222157],[20.345,39.24520884],[20.342,19.1217]],[[20.361,105.51],[20.363,14.74],[20.364,500.0],[20.365,60.90920491],[20.403,21.35481007]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959083400,[[20.354,105.51],[20.346,264.09222157],[20.345,39.24520884],[20.342,19.1217]],[[20.361,105.51],[20.363,14.74],[20.364,500.0],[20.365,60.90920491],[20.385,68.26962948]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959083696,[[20.354,105.51],[20.346,264.09222157],[20.345,39.24520884],[20.342,19.1217],[20.313,1061.88579883]],[[20.361,105.51],[20.363,14.74],[20.364,500.0],[20.365,60.90920491],[20.385,68.26962948]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959083903,[[20.354,105.51],[20.346,0.45454546],[20.345,39.24520884],[20.342,19.1217],[20.313,1061.88579883]],[[20.361,105.51],[20.363,14.74],[20.364,500.0],[20.365,60.90920491],[20.382,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959084091,[[20.354,105.51],[20.346,0.45454546],[20.345,39.24520884],[20.342,19.1217],[20.335,411.99395302]],[[20.361,105.51],[20.363,14.74],[20.364,500.0],[20.365,60.90920491],[20.382,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959084396,[[20.354,105.51],[20.346,264.54849848],[20.345,39.24520884],[20.342,19.1217],[20.335,481.59876508]],[[20.361,105.51],[20.363,14.74],[20.364,500.0],[20.365,60.90920491],[20.382,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959084601,[[20.354,105.51],[20.346,0.45454546],[20.345,39.24520884],[20.342,19.1217],[20.336,481.59876508]],[[20.361,105.51],[20.363,14.74],[20.364,500.0],[20.365,60.90920491],[20.382,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959084791,[[20.354,105.51],[20.346,0.45454546],[20.345,39.24520884],[20.342,19.1217],[20.337,264.09402411]],[[20.361,105.51],[20.363,14.74],[20.364,500.0],[20.365,60.90920491],[20.382,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959084992,[[20.354,105.51],[20.346,264.54856957],[20.345,39.24520884],[20.342,19.1217]],[[20.361,105.51],[20.363,14.74],[20.364,500.0],[20.365,60.90920491],[20.382,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959085190,[[20.354,105.51],[20.346,264.54856957],[20.345,39.24520884],[20.342,19.1217],[20.286,378.88253991]],[[20.361,105.51],[20.363,14.74],[20.364,500.0],[20.365,60.90920491],[20.382,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959085804,[[20.354,105.51],[20.346,264.54856957],[20.345,39.24520884],[20.342,19.1217],[20.286,378.88253991]],[[20.36,0.72828701],[20.361,105.51],[20.363,14.74],[20.364,500.0],[20.365,60.90920491]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959086103,[[20.354,105.51],[20.346,264.54856957],[20.345,39.24520884],[20.342,19.1217],[20.309,681.14546756]],[[20.36,0.72828701],[20.361,105.51],[20.365,60.90920491],[20.369,14.74],[20.374,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959086399,[[20.354,105.51],[20.346,264.54856957],[20.345,39.24520884],[20.342,19.1217],[20.309,681.14546756]],[[20.36,0.72828701],[20.361,105.51],[20.363,14.74],[20.364,500.0],[20.365,60.90920491]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959087203,[[20.354,105.51],[20.346,264.54856957],[20.345,39.24520884],[20.342,19.1217],[20.334,647.9]],[[20.36,0.72828701],[20.361,105.51],[20.363,14.74],[20.364,500.0],[20.365,60.90920491]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959087502,[[20.354,105.51],[20.346,264.54856957],[20.345,39.24520884],[20.342,19.1217],[20.336,147.9]],[[20.36,0.72828701],[20.361,105.51],[20.363,14.74],[20.364,500.0],[20.365,60.90920491]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959088305,[[20.354,105.51],[20.346,264.54856957],[20.345,39.24520884],[20.342,19.1217]],[[20.36,0.72828701],[20.361,105.51],[20.363,14.74],[20.364,500.0],[20.365,60.90920491]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959089005,[[20.354,105.51],[20.346,264.54856957],[20.345,39.24520884],[20.342,19.1217],[20.335,481.59876508]],[[20.36,0.72828701],[20.361,105.51],[20.363,14.74],[20.364,500.0],[20.365,60.90920491]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959089404,[[20.354,105.51],[20.346,264.54856957],[20.345,39.24520884],[20.342,19.1217],[20.335,333.69876508]],[[20.36,0.72828701],[20.361,105.51],[20.363,14.74],[20.364,500.0],[20.365,60.90920491]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959089704,[[20.35,105.51],[20.346,0.45454546],[20.345,39.24520884],[20.342,19.1217],[20.335,333.69876508]],[[20.357,105.51],[20.36,0.72828701],[20.363,14.74],[20.364,500.0],[20.365,60.90920491]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959089902,[[20.35,105.51],[20.346,0.45454546],[20.342,19.1217],[20.335,333.69876508],[20.31,429.97033127]],[[20.357,105.51],[20.36,0.72828701],[20.363,14.74],[20.364,500.0],[20.365,60.90920491]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959090205,[[20.35,105.51],[20.343,0.45454546],[20.342,19.1217],[20.341,264.14038104],[20.335,333.69876508]],[[20.357,105.51],[20.36,0.72828701],[20.363,14.74],[20.364,500.0],[20.365,60.90920491]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959090407,[[20.35,105.51],[20.343,0.45454546],[20.342,19.1217],[20.341,264.14038104],[20.335,333.69876508]],[[20.357,105.51],[20.363,14.74],[20.364,500.0],[20.365,60.90920491],[20.378,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959090605,[[20.35,105.51],[20.343,0.45454546],[20.342,19.1217],[20.341,264.14038104],[20.335,333.69876508]],[[20.357,105.51],[20.363,14.74],[20.364,500.0],[20.365,60.90920491],[20.38,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959091507,[[20.35,105.51],[20.343,0.45454546],[20.342,19.1217],[20.341,264.14038104],[20.335,333.69876508]],[[20.357,105.51],[20.363,14.74],[20.364,500.0],[20.365,60.90920491]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959091508,[[20.35,105.51],[20.343,0.45454546],[20.342,19.1217],[20.341,264.14038104],[20.335,333.69876508]],[[20.357,105.51],[20.363,14.74],[20.364,500.0],[20.365,60.90920491],[20.381,22.75654316]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959091805,[[20.35,105.51],[20.343,0.45454546],[20.342,19.1217],[20.341,264.14038104],[20.335,333.69876508]],[[20.357,105.51],[20.363,14.74],[20.364,500.0],[20.365,60.90920491],[20.38,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959093005,[[20.35,105.51],[20.344,39.38280098],[20.343,0.45454546],[20.342,19.1217],[20.341,264.14038104]],[[20.357,105.51],[20.363,14.74],[20.364,500.0],[20.365,60.90920491],[20.38,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959093302,[[20.347,105.51],[20.345,0.45454546],[20.342,19.1217],[20.325,147.9],[20.324,500.0]],[[20.355,105.51],[20.363,14.74],[20.364,500.0],[20.365,60.90920491],[20.38,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959093509,[[20.347,105.51],[20.343,0.45454546],[20.341,264.14367718],[20.325,147.9],[20.324,500.0]],[[20.355,105.51],[20.363,14.74],[20.364,500.0],[20.365,60.90920491],[20.38,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959093706,[[20.347,105.51],[20.342,0.45454546],[20.341,264.14367718],[20.326,20.1778],[20.325,147.9]],[[20.355,105.51],[20.363,14.74],[20.364,500.0],[20.365,60.90920491],[20.38,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959094001,[[20.344,105.51],[20.342,0.45454546],[20.341,264.14367718],[20.334,500.0],[20.326,20.1778]],[[20.352,105.51],[20.357,29.25960325],[20.363,14.74],[20.364,500.0],[20.365,60.90920491]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959094203,[[20.345,0.45454546],[20.341,105.51],[20.336,39.8034398],[20.334,500.0],[20.326,20.1778]],[[20.348,105.51],[20.354,19.5733],[20.357,29.25960325],[20.363,14.74],[20.364,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959094404,[[20.346,0.45454546],[20.341,105.51],[20.337,264.19131477],[20.336,39.8034398],[20.334,500.0]],[[20.348,105.51],[20.354,19.5733],[20.357,29.25960325],[20.363,14.74],[20.364,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959094704,[[20.342,0.45454546],[20.341,105.51],[20.337,264.19131477],[20.336,39.8034398],[20.334,500.0]],[[20.348,105.51],[20.354,19.5733],[20.357,29.25960325],[20.363,14.74],[20.364,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959095208,[[20.342,0.45454546],[20.341,105.51],[20.337,264.19131477],[20.336,39.8034398],[20.334,500.0]],[[20.348,105.51],[20.354,19.5733],[20.357,29.25960325],[20.369,14.74],[20.374,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959095399,[[20.342,0.45454546],[20.341,105.51],[20.337,264.19131477],[20.336,39.8034398],[20.334,500.0]],[[20.348,105.51],[20.354,19.5733],[20.357,29.25960325],[20.369,14.74],[20.373,168.13038803]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959096302,[[20.342,0.45454546],[20.341,105.51],[20.337,264.19131477],[20.336,39.8034398],[20.306,681.14546756]],[[20.348,105.51],[20.354,19.5733],[20.357,29.25960325],[20.369,14.74],[20.373,168.13038803]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959096498,[[20.342,0.45454546],[20.341,105.51],[20.337,264.19131477],[20.336,39.8034398],[20.309,481.90592285]],[[20.348,105.51],[20.354,19.5733],[20.357,29.25960325],[20.369,14.74],[20.373,168.13038803]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959096705,[[20.342,0.45454546],[20.341,105.51],[20.337,264.19131477],[20.336,39.8034398],[20.309,147.9]],[[20.348,105.51],[20.354,19.5733],[20.357,29.25960325],[20.369,14.74],[20.373,168.13038803]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959096905,[[20.342,0.45454546],[20.341,105.51],[20.337,264.19131477],[20.336,39.8034398],[20.309,147.9]],[[20.348,105.51],[20.354,19.5733],[20.357,29.25960325],[20.363,14.74],[20.364,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959097405,[[20.342,0.45454546],[20.341,105.51],[20.337,264.19131477],[20.336,39.8034398],[20.31,147.9]],[[20.348,105.51],[20.354,19.5733],[20.357,29.25960325],[20.363,14.74],[20.364,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959098307,[[20.342,0.45454546],[20.341,105.51],[20.337,264.19131477],[20.336,39.8034398],[20.308,147.9]],[[20.348,105.51],[20.354,19.5733],[20.357,29.25960325],[20.363,14.74],[20.364,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959103113,[[20.342,0.45454546],[20.341,105.51],[20.337,264.19131477],[20.336,39.8034398],[20.334,500.0]],[[20.348,105.51],[20.354,19.5733],[20.357,29.25960325],[20.363,14.74],[20.364,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959104314,[[20.342,0.45454546],[20.341,105.51],[20.337,264.19131477],[20.336,39.8034398],[20.334,500.0]],[[20.348,105.51],[20.354,19.5733],[20.357,29.25960325],[20.369,14.74],[20.374,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959104516,[[20.342,0.45454546],[20.341,105.51],[20.337,264.19131477],[20.336,39.8034398],[20.334,500.0]],[[20.348,105.51],[20.354,19.5733],[20.357,29.25960325],[20.373,168.12703823],[20.374,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959104715,[[20.342,0.45454546],[20.341,105.51],[20.337,264.19131477],[20.336,39.8034398],[20.334,500.0]],[[20.348,105.51],[20.354,19.5733],[20.357,29.25960325],[20.363,14.74],[20.364,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959104915,[[20.342,0.45454546],[20.341,105.51],[20.337,264.19131477],[20.336,39.8034398],[20.334,500.0]],[[20.348,105.51],[20.353,40.23980343],[20.354,19.5733],[20.357,29.25960325],[20.363,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959105820,[[20.342,0.45454546],[20.341,105.51],[20.337,264.19131477],[20.336,39.8034398]],[[20.348,105.51],[20.353,40.23980343],[20.354,19.5733],[20.357,29.25960325],[20.363,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959106012,[[20.342,0.45454546],[20.341,105.51],[20.337,264.19131477],[20.336,39.8034398],[20.306,300.64313609]],[[20.348,105.51],[20.353,40.23980343],[20.354,19.5733],[20.357,29.25960325],[20.363,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959106211,[[20.342,0.45454546],[20.341,105.51],[20.337,264.19131477],[20.336,39.8034398],[20.309,147.9]],[[20.348,105.51],[20.353,40.23980343],[20.354,19.5733],[20.357,29.25960325],[20.363,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959107318,[[20.342,0.45454546],[20.341,105.51],[20.337,264.19131477],[20.336,39.8034398],[20.308,147.9]],[[20.348,105.51],[20.353,40.23980343],[20.354,19.5733],[20.357,29.25960325],[20.363,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959110619,[[20.345,105.51],[20.342,0.45454546],[20.337,264.19131477],[20.336,39.8034398],[20.334,500.0]],[[20.352,105.51],[20.354,19.5733],[20.363,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959110921,[[20.345,105.51],[20.338,255.53088852],[20.336,39.8034398],[20.334,500.0],[20.327,147.9]],[[20.352,105.51],[20.354,19.5733],[20.355,14.74],[20.356,38.91891891],[20.386,224.2597183]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959111222,[[20.345,105.51],[20.339,255.53088852],[20.337,20.6629],[20.336,39.8034398],[20.334,500.0]],[[20.352,105.51],[20.354,19.5733],[20.355,14.74],[20.356,38.91891891],[20.385,406.31206359]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959111424,[[20.345,105.51],[20.34,0.45454546],[20.337,20.6629],[20.336,39.8034398],[20.334,500.0]],[[20.352,105.51],[20.354,19.5733],[20.355,14.74],[20.356,38.91891891],[20.385,182.05234529]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959111725,[[20.345,105.51],[20.341,0.45454546],[20.338,255.07766768],[20.337,20.6629],[20.336,39.8034398]],[[20.352,105.51],[20.354,19.5733],[20.355,14.74],[20.356,38.91891891],[20.385,182.05234529]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959111912,[[20.345,105.51],[20.342,0.45454546],[20.338,255.07766768],[20.337,20.6629],[20.336,39.8034398]],[[20.352,105.51],[20.354,19.5733],[20.355,14.74],[20.356,38.91891891],[20.385,182.05234529]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959112117,[[20.345,105.51],[20.339,0.45454546],[20.338,255.07766768],[20.337,20.6629],[20.336,39.8034398]],[[20.352,105.51],[20.354,19.5733],[20.355,14.74],[20.356,38.91891891],[20.385,182.05234529]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959113019,[[20.344,105.51],[20.339,0.45454546],[20.338,255.07766768],[20.337,20.6629],[20.336,39.8034398]],[[20.352,105.51],[20.354,19.5733],[20.355,14.74],[20.356,38.91891891],[20.385,182.05234529]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959113522,[[20.344,105.51],[20.339,0.45454546],[20.338,255.07766768],[20.337,20.6629],[20.336,39.8034398]],[[20.352,105.51],[20.354,19.5733],[20.355,14.74],[20.356,38.91891891],[20.359,26.95484972]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959125835,[[20.34,105.51],[20.339,0.45454546],[20.338,255.07766768],[20.337,20.6629],[20.336,39.8034398]],[[20.348,105.51],[20.354,19.5733],[20.355,14.74],[20.356,38.91891891],[20.359,26.95484972]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959126036,[[20.341,0.45454546],[20.34,105.51],[20.338,255.07766768],[20.336,39.8034398],[20.308,147.9]],[[20.348,105.51],[20.354,19.5733],[20.355,14.74],[20.356,38.91891891],[20.359,26.95484972]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959126236,[[20.341,0.45454546],[20.34,105.51],[20.339,255.07766768],[20.336,39.8034398],[20.309,20.6571]],[[20.348,105.51],[20.354,19.5733],[20.355,14.74],[20.356,38.91891891],[20.359,26.95484972]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959126431,[[20.341,0.45454546],[20.34,105.51],[20.337,255.07766768],[20.336,39.8034398],[20.311,147.9]],[[20.348,105.51],[20.354,19.5733],[20.355,14.74],[20.356,38.91891891],[20.359,26.95484972]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959126737,[[20.341,0.45454546],[20.34,105.51],[20.337,255.07766768],[20.336,39.8034398],[20.313,147.9]],[[20.348,105.51],[20.354,19.5733],[20.355,14.74],[20.356,38.91891891],[20.359,26.95484972]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959126936,[[20.341,0.45454546],[20.34,105.51],[20.337,255.07766768],[20.336,39.8034398],[20.315,147.9]],[[20.348,105.51],[20.354,19.5733],[20.355,14.74],[20.356,38.91891891],[20.359,26.95484972]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959127130,[[20.341,0.45454546],[20.34,105.51],[20.337,255.07766768],[20.336,39.8034398],[20.317,147.9]],[[20.348,105.51],[20.354,19.5733],[20.355,14.74],[20.356,38.91891891],[20.359,26.95484972]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959127334,[[20.341,0.45454546],[20.34,105.51],[20.337,255.07766768],[20.336,39.8034398],[20.319,147.9]],[[20.348,105.51],[20.354,19.5733],[20.355,14.74],[20.356,38.91891891],[20.359,26.95484972]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959127535,[[20.341,0.45454546],[20.34,105.51],[20.337,255.07766768],[20.336,39.8034398],[20.321,147.9]],[[20.348,105.51],[20.354,19.5733],[20.355,14.74],[20.356,38.91891891],[20.359,26.95484972]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959127738,[[20.341,0.45454546],[20.34,105.51],[20.337,255.07766768],[20.336,39.8034398],[20.323,147.9]],[[20.348,105.51],[20.354,19.5733],[20.355,14.74],[20.356,38.91891891],[20.359,26.95484972]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959128136,[[20.341,0.45454546],[20.34,105.51],[20.337,255.07766768],[20.336,39.8034398],[20.324,20.6571]],[[20.348,105.51],[20.354,19.5733],[20.355,14.74],[20.356,38.91891891],[20.359,26.95484972]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959130438,[[20.341,0.45454546],[20.339,105.51],[20.337,255.07766768],[20.336,39.8034398],[20.334,500.0]],[[20.347,105.51],[20.354,19.5733],[20.355,14.74],[20.356,38.91891891],[20.359,26.95484972]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959130638,[[20.342,0.45454546],[20.339,105.51],[20.337,255.07766768],[20.336,39.8034398],[20.334,500.0]],[[20.347,105.51],[20.354,19.5733],[20.355,14.74],[20.356,38.91891891],[20.359,26.95484972]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959130836,[[20.34,0.45454546],[20.339,105.51],[20.337,255.07766768],[20.336,39.8034398],[20.334,500.0]],[[20.347,105.51],[20.354,19.5733],[20.355,14.74],[20.356,38.91891891],[20.359,26.95484972]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959132540,[[20.34,0.45454546],[20.339,105.51],[20.337,255.07766768],[20.336,39.8034398]],[[20.347,105.51],[20.354,19.5733],[20.355,14.74],[20.356,38.91891891],[20.359,26.95484972]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959132737,[[20.34,0.45454546],[20.339,105.51],[20.337,255.07766768],[20.336,39.8034398],[20.309,629.05810989]],[[20.346,0.79548057],[20.347,105.51],[20.354,19.5733],[20.355,14.74],[20.356,38.91891891]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959133141,[[20.34,0.45454546],[20.337,360.58766768],[20.336,39.8034398],[20.334,500.0],[20.309,629.05810989]],[[20.345,105.51],[20.346,0.79548057],[20.354,19.5733],[20.355,14.74],[20.356,38.91891891]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959133336,[[20.341,0.45454546],[20.337,360.58766768],[20.336,39.8034398],[20.334,500.0],[20.325,273.00151325]],[[20.345,105.51],[20.346,0.79548057],[20.354,19.5733],[20.355,14.74],[20.356,38.91891891]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959133636,[[20.338,0.45454546],[20.337,360.58766768],[20.336,39.8034398],[20.334,500.0],[20.325,273.00151325]],[[20.345,105.51],[20.346,0.79548057],[20.354,19.5733],[20.355,14.74],[20.356,38.91891891]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959133939,[[20.338,0.45454546],[20.337,105.51],[20.336,39.8034398],[20.324,520.6571],[20.311,147.9]],[[20.345,105.51],[20.346,0.79548057],[20.354,19.5733],[20.355,14.74],[20.356,38.91891891]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959134239,[[20.338,0.45454546],[20.337,105.51],[20.336,39.8034398],[20.325,213.6758377],[20.324,520.6571]],[[20.345,105.51],[20.346,0.79548057],[20.354,19.5733],[20.355,14.74],[20.356,38.91891891]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959134441,[[20.34,105.51],[20.338,0.45454546],[20.336,39.8034398],[20.325,213.6758377],[20.324,520.6571]],[[20.346,0.79548057],[20.354,19.5733],[20.355,14.74],[20.356,38.91891891]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959134442,[[20.34,105.51],[20.338,0.45454546],[20.336,39.8034398],[20.334,500.0],[20.325,361.5758377]],[[20.346,0.79548057],[20.348,105.51],[20.354,19.5733],[20.355,14.74],[20.356,38.91891891]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959134640,[[20.341,0.45454546],[20.34,105.51],[20.337,213.6758377],[20.336,39.8034398],[20.334,500.0]],[[20.346,0.79548057],[20.348,105.51],[20.354,19.5733],[20.355,14.74],[20.356,38.91891891]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959137441,[[20.341,0.45454546],[20.34,105.51],[20.337,213.6758377],[20.336,39.8034398],[20.328,273.01387831]],[[20.346,0.79548057],[20.348,105.51],[20.354,19.5733],[20.355,14.74],[20.356,38.91891891]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959137643,[[20.341,0.45454546],[20.34,105.51],[20.337,213.6758377],[20.336,39.8034398],[20.308,657.60400778]],[[20.346,0.79548057],[20.348,105.51],[20.354,19.5733],[20.355,14.74],[20.356,38.91891891]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959138145,[[20.341,0.45454546],[20.34,105.51],[20.337,213.6758377],[20.336,39.8034398],[20.324,520.6571]],[[20.346,0.79548057],[20.348,105.51],[20.354,19.5733],[20.355,14.74],[20.356,38.91891891]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959138440,[[20.344,105.51],[20.341,0.45454546],[20.337,213.6758377],[20.336,39.8034398],[20.334,500.0]],[[20.346,0.79548057],[20.351,105.51],[20.354,19.5733],[20.363,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959138641,[[20.345,105.51],[20.342,0.45454546],[20.337,213.6758377],[20.336,39.8034398],[20.334,500.0]],[[20.353,105.51],[20.354,19.5733],[20.363,14.74],[20.379,68.26962948],[20.389,456.68353499]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959138946,[[20.346,105.51],[20.338,0.45454546],[20.337,213.6758377],[20.336,39.8034398],[20.334,500.0]],[[20.353,105.51],[20.354,19.5733],[20.363,14.74],[20.376,252.18121705],[20.377,22.75654316]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959139137,[[20.346,105.51],[20.338,21.12484546],[20.337,213.6758377],[20.336,39.8034398],[20.334,500.0]],[[20.353,105.51],[20.354,19.5733],[20.363,14.74],[20.377,22.75654316],[20.391,1455.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959139340,[[20.346,105.51],[20.339,214.13038316],[20.338,20.6703],[20.336,39.8034398],[20.334,500.0]],[[20.353,105.51],[20.354,19.5733],[20.363,14.74],[20.377,22.75654316],[20.378,252.18040914]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959139538,[[20.346,105.51],[20.34,0.45454546],[20.339,213.6758377],[20.338,20.6703],[20.336,39.8034398]],[[20.353,105.51],[20.354,19.5733],[20.363,14.74],[20.377,22.75654316],[20.378,252.18040914]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959140139,[[20.346,105.51],[20.34,0.45454546],[20.339,213.6758377],[20.338,20.6703],[20.336,39.8034398]],[[20.353,105.51],[20.354,19.5733],[20.363,14.74],[20.378,252.18040914],[20.38,899.75654316]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959140343,[[20.346,105.51],[20.34,0.45454546],[20.339,213.6758377],[20.338,20.6703],[20.336,39.8034398]],[[20.353,105.51],[20.354,19.5733],[20.363,14.74],[20.379,22.75654316],[20.38,877.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959140546,[[20.346,105.51],[20.34,0.45454546],[20.339,213.6758377],[20.338,20.6703],[20.336,39.8034398]],[[20.352,0.77531432],[20.353,105.51],[20.354,19.5733],[20.363,14.74],[20.379,252.13845476]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959141647,[[20.346,105.51],[20.34,0.45454546],[20.339,213.6758377],[20.338,20.6703],[20.336,39.8034398]],[[20.352,0.77531432],[20.353,105.51],[20.354,19.5733],[20.359,66.83691359],[20.363,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959144253,[[20.346,105.51],[20.339,214.13038316],[20.338,20.6703],[20.336,39.8034398],[20.277,206.38347882]],[[20.352,0.77531432],[20.353,105.51],[20.354,19.5733],[20.359,66.83691359],[20.363,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959144754,[[20.346,105.51],[20.339,214.13038316],[20.338,20.6703],[20.336,39.8034398],[20.309,681.14546756]],[[20.352,0.77531432],[20.353,105.51],[20.354,19.5733],[20.359,66.83691359],[20.363,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959145858,[[20.346,105.51],[20.339,214.13038316],[20.338,20.6703],[20.336,39.8034398],[20.311,49.23]],[[20.352,0.77531432],[20.353,105.51],[20.354,19.5733],[20.359,66.83691359],[20.363,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959147057,[[20.346,105.51],[20.339,214.13038316],[20.338,20.6703],[20.336,39.8034398],[20.311,49.23]],[[20.352,0.77531432],[20.353,105.51],[20.354,19.5733],[20.359,26.95484972],[20.363,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959147258,[[20.346,105.51],[20.339,214.13038316],[20.338,20.6703],[20.336,39.8034398],[20.334,647.9]],[[20.352,0.77531432],[20.353,105.51],[20.354,19.5733],[20.359,26.95484972],[20.363,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959147758,[[20.346,105.51],[20.339,214.13038316],[20.338,20.6703],[20.336,39.8034398],[20.334,647.9]],[[20.352,0.77531432],[20.353,105.51],[20.359,26.95484972],[20.363,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959147959,[[20.346,105.51],[20.339,213.6758377],[20.338,20.6703],[20.337,0.45454546],[20.336,39.8034398]],[[20.352,0.77531432],[20.353,105.51],[20.359,26.95484972],[20.362,19.3225],[20.363,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959150062,[[20.346,105.51],[20.343,38.65159704],[20.339,213.6758377],[20.338,20.6703],[20.337,0.45454546]],[[20.352,0.77531432],[20.353,105.51],[20.359,26.95484972],[20.362,58.29645577],[20.363,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959150261,[[20.346,105.51],[20.343,38.65159704],[20.338,20.6703],[20.337,0.45454546],[20.309,681.14546756]],[[20.352,0.77531432],[20.353,105.51],[20.359,26.95484972],[20.362,58.29645577],[20.363,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959150760,[[20.346,105.51],[20.343,38.65159704],[20.338,20.6703],[20.337,0.45454546],[20.311,49.23]],[[20.352,0.77531432],[20.353,105.51],[20.359,26.95484972],[20.362,58.29645577],[20.363,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959152068,[[20.346,105.51],[20.343,38.65159704],[20.338,20.6703],[20.337,0.45454546],[20.311,49.23]],[[20.352,0.77531432],[20.353,105.51],[20.359,26.95484972],[20.362,58.29645577],[20.369,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959152362,[[20.346,105.51],[20.343,38.65159704],[20.338,20.6703],[20.337,0.45454546],[20.311,49.23]],[[20.352,0.77531432],[20.353,105.51],[20.359,26.95484972],[20.362,58.29645577],[20.368,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959153167,[[20.348,105.51],[20.343,38.65159704],[20.338,20.6703],[20.337,0.45454546],[20.311,49.23]],[[20.352,0.77531432],[20.355,105.51],[20.359,26.95484972],[20.362,58.29645577],[20.368,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959154064,[[20.348,105.51],[20.343,38.65159704],[20.338,20.6703],[20.337,0.45454546],[20.311,49.23]],[[20.352,0.77531432],[20.355,105.51],[20.359,26.95484972],[20.362,58.29645577],[20.363,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959154466,[[20.348,105.51],[20.343,38.65159704],[20.338,20.6703],[20.337,0.45454546],[20.311,49.23]],[[20.352,0.77531432],[20.355,105.51],[20.359,26.95484972],[20.362,58.29645577],[20.369,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959154671,[[20.348,105.51],[20.343,38.65159704],[20.338,20.6703],[20.337,0.45454546],[20.311,49.23]],[[20.352,0.77531432],[20.355,105.51],[20.362,58.29645577],[20.368,0.22727272],[20.377,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959154964,[[20.348,105.51],[20.343,38.65159704],[20.338,20.6703],[20.337,0.45454546],[20.311,49.23]],[[20.352,0.77531432],[20.355,105.51],[20.362,58.29645577],[20.366,14.74],[20.367,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959155167,[[20.348,105.51],[20.343,38.65159704],[20.338,20.6703],[20.337,0.45454546],[20.311,49.23]],[[20.352,0.77531432],[20.355,105.51],[20.362,58.29645577],[20.369,14.96727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959155366,[[20.348,105.51],[20.343,38.65159704],[20.338,20.6703],[20.337,0.45454546],[20.311,49.23]],[[20.352,0.77531432],[20.355,105.51],[20.362,58.29645577],[20.368,0.22727272],[20.369,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959156567,[[20.348,105.51],[20.343,38.65159704],[20.338,20.6703],[20.311,49.23]],[[20.352,0.77531432],[20.355,105.51],[20.362,58.29645577]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959156568,[[20.348,105.51],[20.344,714.25668216],[20.343,38.65159704],[20.338,20.6703],[20.335,421.16583066]],[[20.352,0.77531432],[20.355,105.51],[20.362,19.3225],[20.371,576.0],[20.373,180.10806204]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959156762,[[20.348,105.51],[20.345,214.25668216],[20.344,500.0],[20.343,38.65159704],[20.338,20.6703]],[[20.352,0.77531432],[20.355,105.51],[20.362,19.3225],[20.377,14.74],[20.378,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959156958,[[20.348,105.51],[20.346,0.45454546],[20.345,213.8021367],[20.344,500.0],[20.343,38.65159704]],[[20.352,0.77531432],[20.355,105.51],[20.362,19.3225],[20.375,14.74],[20.376,180.09672589]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959157163,[[20.348,105.51],[20.346,0.45454546],[20.345,213.8021367],[20.344,500.0],[20.343,38.65159704]],[[20.352,0.77531432],[20.355,105.51],[20.362,19.3225],[20.375,180.09672589],[20.38,14.96727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959157372,[[20.351,105.51],[20.346,0.45454546],[20.345,213.8021367],[20.344,500.0],[20.343,38.65159704]],[[20.358,105.51],[20.362,19.3225],[20.374,680.09672589],[20.379,0.22727272],[20.38,266.87269602]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959157668,[[20.351,105.51],[20.346,0.45454546],[20.345,213.8021367],[20.344,500.0],[20.343,38.65159704]],[[20.358,105.51],[20.362,19.3225],[20.369,26.50723579],[20.373,180.09672589],[20.374,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959161273,[[20.351,105.51],[20.346,0.45454546],[20.345,213.8021367],[20.344,500.0],[20.343,38.65159704]],[[20.358,105.51],[20.362,19.3225],[20.363,39.00982317],[20.369,26.50723579],[20.373,180.09672589]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959165171,[[20.351,105.51],[20.346,0.45454546],[20.345,213.8021367],[20.344,500.0],[20.343,38.65159704]],[[20.358,105.51],[20.362,19.3225],[20.363,39.00982317],[20.369,26.50723579],[20.38,244.06672589]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959165673,[[20.351,105.51],[20.347,39.98035362],[20.346,0.45454546],[20.345,213.8021367],[20.344,500.0]],[[20.358,105.51],[20.362,19.3225],[20.363,39.00982317],[20.369,26.50723579],[20.38,244.06672589]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959165970,[[20.351,105.51],[20.347,39.98035362],[20.346,0.45454546],[20.344,500.0]],[[20.358,105.51],[20.362,19.3225],[20.363,39.00982317],[20.369,26.50723579],[20.374,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959166165,[[20.351,105.51],[20.347,39.98035362],[20.345,0.45454546],[20.344,500.0]],[[20.358,105.51],[20.362,19.3225],[20.363,39.00982317],[20.369,26.50723579],[20.373,180.09672589]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959166367,[[20.348,105.51],[20.346,0.45454546],[20.334,500.0],[20.312,335.36012947],[20.309,681.14546756]],[[20.355,14.74],[20.356,105.51],[20.362,19.3225],[20.363,39.00982317],[20.364,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959166565,[[20.345,105.51],[20.335,0.45454546],[20.334,500.0],[20.31,335.36012947],[20.301,681.14546756]],[[20.353,105.51],[20.362,19.3225],[20.363,53.74982317],[20.364,500.0],[20.368,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959166763,[[20.345,105.51],[20.339,213.94396819],[20.335,0.45454546],[20.334,500.0],[20.31,335.36012947]],[[20.353,105.51],[20.354,19.6144],[20.363,53.74982317],[20.364,500.0],[20.368,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959167071,[[20.341,105.51],[20.338,59.45615461],[20.335,0.45454546],[20.334,500.0],[20.307,273.38971436]],[[20.349,105.51],[20.354,19.6144],[20.363,53.74982317],[20.364,500.0],[20.368,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959167264,[[20.341,105.51],[20.339,213.95657021],[20.338,20.6703],[20.335,0.45454546],[20.334,500.0]],[[20.349,105.51],[20.354,19.6144],[20.363,53.74982317],[20.364,500.0],[20.368,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959167769,[[20.341,105.51],[20.339,213.95657021],[20.338,20.6703],[20.335,0.45454546],[20.324,647.9]],[[20.349,105.51],[20.354,19.6144],[20.363,53.74982317],[20.364,500.0],[20.368,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959167966,[[20.339,213.95657021],[20.336,0.45454546],[20.325,273.39402088]],[[20.354,519.6144],[20.363,39.00982317],[20.368,0.22727272],[20.369,41.24723579],[20.37,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959168166,[[20.332,105.51],[20.326,0.45454546],[20.325,20.6415],[20.324,500.0],[20.306,273.39402088]],[[20.34,105.51],[20.354,519.6144],[20.359,39.3555992],[20.362,0.22727272],[20.363,39.00982317]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959168371,[[20.332,105.51],[20.326,0.45454546],[20.325,234.83238787],[20.324,500.0],[20.318,147.9]],[[20.34,105.51],[20.351,26.56494911],[20.354,519.6144],[20.357,14.74],[20.358,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959168674,[[20.332,105.51],[20.326,214.64543333],[20.325,20.6415],[20.324,500.0],[20.319,273.39402088]],[[20.34,105.51],[20.351,26.56494911],[20.354,519.6144],[20.357,14.74],[20.358,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959168872,[[20.332,105.51],[20.327,0.45454546],[20.326,214.19088787],[20.325,20.6415],[20.324,500.0]],[[20.34,105.51],[20.351,26.56494911],[20.352,0.06],[20.354,519.6144],[20.357,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959170167,[[20.332,105.51],[20.327,0.45454546],[20.326,214.19088787],[20.325,60.86557862],[20.324,500.0]],[[20.34,105.51],[20.351,26.56494911],[20.352,0.06],[20.354,519.6144],[20.357,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959170573,[[20.332,105.51],[20.327,0.45454546],[20.326,214.19088787],[20.325,60.86557862],[20.324,500.0]],[[20.34,105.51],[20.351,26.56494911],[20.352,0.06],[20.354,558.95002653],[20.357,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959176178,[[20.332,105.51],[20.327,0.45454546],[20.326,214.19088787],[20.325,60.86557862],[20.324,500.0]],[[20.34,105.51],[20.351,26.56494911],[20.352,0.06],[20.354,558.95002653],[20.36,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959176579,[[20.332,105.51],[20.327,0.45454546],[20.326,214.19088787],[20.325,60.86557862],[20.324,500.0]],[[20.34,105.51],[20.345,14.74],[20.347,39.87807275],[20.351,26.56494911],[20.352,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959176775,[[20.332,105.51],[20.327,0.45454546],[20.326,214.19088787],[20.325,60.86557862],[20.324,500.0]],[[20.34,105.51],[20.346,14.74],[20.347,39.87807275],[20.351,26.56494911],[20.352,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959177274,[[20.332,105.51],[20.327,0.45454546],[20.326,214.19088787],[20.325,60.86557862],[20.324,500.0]],[[20.34,105.51],[20.345,20.937],[20.346,14.74],[20.347,39.87807275],[20.351,26.56494911]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959177479,[[20.332,105.51],[20.327,0.45454546],[20.326,214.19088787],[20.325,60.86557862],[20.294,49.23]],[[20.34,105.51],[20.345,20.937],[20.346,14.74],[20.347,39.87807275],[20.351,26.56494911]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959177684,[[20.332,105.51],[20.327,0.45454546],[20.326,214.19088787],[20.325,60.86557862],[20.294,322.99990307]],[[20.34,105.51],[20.345,20.937],[20.346,14.74],[20.347,39.87807275],[20.351,26.56494911]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959178283,[[20.332,105.51],[20.327,0.45454546],[20.326,214.19088787],[20.325,60.86557862],[20.314,500.0]],[[20.34,105.51],[20.345,20.937],[20.346,14.74],[20.347,39.87807275],[20.351,26.56494911]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959178582,[[20.332,105.51],[20.327,0.45454546],[20.326,214.19088787],[20.325,60.86557862],[20.315,421.66990307]],[[20.34,105.51],[20.345,20.937],[20.346,14.74],[20.347,39.87807275],[20.351,26.56494911]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959179183,[[20.332,105.51],[20.327,0.45454546],[20.326,214.19088787],[20.325,60.86557862],[20.324,500.0]],[[20.34,105.51],[20.345,20.937],[20.346,14.74],[20.347,39.87807275],[20.351,26.56494911]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959180786,[[20.329,105.51],[20.327,0.45454546],[20.326,214.19088787],[20.325,60.86557862],[20.324,500.0]],[[20.337,105.51],[20.345,20.937],[20.346,14.74],[20.347,39.87807275],[20.351,26.56494911]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959180984,[[20.329,105.51],[20.327,0.45454546],[20.326,214.19088787],[20.325,40.22407862],[20.324,500.0]],[[20.337,105.51],[20.345,20.937],[20.346,14.74],[20.347,39.87807275],[20.351,26.56494911]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959182290,[[20.332,105.51],[20.327,0.45454546],[20.326,214.19088787],[20.325,40.22407862],[20.324,500.0]],[[20.34,105.51],[20.345,20.937],[20.346,14.74],[20.347,39.87807275],[20.351,26.56494911]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959182676,[[20.332,105.51],[20.327,0.45454546],[20.326,214.19088787],[20.325,60.47687862],[20.324,500.0]],[[20.34,105.51],[20.345,20.937],[20.346,14.74],[20.347,39.87807275],[20.351,26.56494911]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959185389,[[20.334,0.67756502],[20.332,105.51],[20.327,0.45454546],[20.326,214.19088787],[20.325,60.47687862]],[[20.34,105.51],[20.345,20.937],[20.346,14.74],[20.347,39.87807275],[20.351,26.56494911]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959185589,[[20.334,0.67756502],[20.332,105.51],[20.327,0.45454546],[20.326,214.19088787],[20.325,60.47687862]],[[20.338,0.68277803],[20.34,105.51],[20.345,20.937],[20.346,14.74],[20.347,39.87807275]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959185889,[[20.334,0.67756502],[20.332,105.51],[20.327,0.45454546],[20.325,60.47687862],[20.291,576.0]],[[20.338,0.68277803],[20.34,105.51],[20.345,20.937],[20.346,14.74],[20.347,39.87807275]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959186084,[[20.334,0.67756502],[20.332,105.51],[20.326,0.45454546],[20.325,60.47687862],[20.291,576.0]],[[20.338,0.68277803],[20.34,105.51],[20.345,20.937],[20.346,14.74],[20.347,39.87807275]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959186590,[[20.334,0.67756502],[20.33,105.51],[20.326,0.45454546],[20.325,60.47687862],[20.294,197.13]],[[20.337,105.51],[20.338,0.68277803],[20.345,20.937],[20.346,14.74],[20.347,39.87807275]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959186792,[[20.334,0.67756502],[20.33,105.51],[20.326,0.45454546],[20.325,60.47687862],[20.294,147.9]],[[20.337,105.51],[20.338,0.68277803],[20.345,20.937],[20.346,14.74],[20.347,39.87807275]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959187093,[[20.334,0.67756502],[20.33,105.51],[20.326,0.45454546],[20.325,60.47687862],[20.294,197.13]],[[20.337,105.51],[20.338,0.68277803],[20.345,20.937],[20.346,14.74],[20.347,39.87807275]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959188191,[[20.334,0.67756502],[20.328,105.51],[20.326,0.45454546],[20.325,60.47687862],[20.294,197.13]],[[20.336,105.51],[20.338,0.68277803],[20.345,20.937],[20.346,14.74],[20.347,39.87807275]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959192394,[[20.334,0.67756502],[20.328,105.51],[20.326,0.45454546],[20.325,60.47687862],[20.294,197.13]],[[20.336,105.51],[20.337,14.75],[20.338,0.68277803],[20.345,20.937],[20.347,39.87807275]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959195095,[[20.328,105.51],[20.326,0.45454546],[20.325,60.47687862],[20.314,500.0],[20.294,147.9]],[[20.336,105.51],[20.337,14.75],[20.338,0.68277803],[20.345,20.937],[20.347,39.87807275]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959195298,[[20.325,165.98687862],[20.315,0.45454546],[20.314,500.0],[20.293,147.9],[20.291,576.0]],[[20.332,105.51],[20.337,14.75],[20.338,0.68277803],[20.344,500.0],[20.345,20.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959195591,[[20.325,145.73407862],[20.315,0.45454546],[20.314,500.0],[20.295,147.9],[20.294,49.23]],[[20.332,105.51],[20.336,19.8571],[20.337,14.75],[20.338,0.68277803],[20.344,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959195796,[[20.325,145.73407862],[20.316,20.5536],[20.315,0.45454546],[20.314,500.0],[20.297,147.9]],[[20.332,105.51],[20.336,19.8571],[20.337,14.75],[20.338,0.68277803],[20.344,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959195996,[[20.325,145.73407862],[20.317,0.45454546],[20.316,20.5536],[20.314,500.0],[20.297,147.9]],[[20.332,105.51],[20.336,19.8571],[20.343,14.75],[20.344,500.0],[20.374,182.05234529]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959196292,[[20.321,105.51],[20.317,0.45454546],[20.316,20.5536],[20.314,500.0],[20.297,147.9]],[[20.328,105.51],[20.336,19.8571],[20.343,14.75],[20.344,500.0],[20.374,182.05234529]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959196499,[[20.322,7.13329992],[20.321,105.51],[20.318,39.26057029],[20.317,0.45454546],[20.315,214.57915391]],[[20.328,105.51],[20.332,14.75],[20.333,29.29772219],[20.336,19.8571],[20.344,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959196696,[[20.318,144.77057029],[20.316,0.45454546],[20.301,147.9],[20.298,20.5536],[20.292,335.79639152]],[[20.326,105.51],[20.332,14.75],[20.333,29.29772219],[20.336,19.8571],[20.344,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959196894,[[20.319,7.1346534],[20.318,105.51],[20.317,0.45454546],[20.303,147.9],[20.302,274.24489322]],[[20.326,105.51],[20.336,19.8571],[20.341,39.28023598],[20.343,14.75],[20.344,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959197095,[[20.319,7.1346534],[20.318,105.51],[20.317,38.53687315],[20.315,215.07033509],[20.304,422.14489322]],[[20.326,105.51],[20.336,19.8571],[20.341,39.28023598],[20.343,14.75],[20.344,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959197295,[[20.319,7.1346534],[20.318,105.51],[20.317,38.53687315],[20.316,0.45454546],[20.304,147.9]],[[20.326,105.51],[20.336,19.8571],[20.341,39.28023598],[20.343,14.75],[20.344,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959197599,[[20.319,7.1346534],[20.318,105.51],[20.317,38.99141861],[20.305,274.24540548],[20.304,147.9]],[[20.326,105.51],[20.336,19.8571],[20.341,39.28023598],[20.343,14.75],[20.344,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959197797,[[20.319,7.1346534],[20.318,105.51],[20.317,38.53687315],[20.315,0.45454546],[20.305,274.24540548]],[[20.326,105.51],[20.336,19.8571],[20.341,39.28023598],[20.343,14.75],[20.344,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959198096,[[20.319,7.1346534],[20.318,105.51],[20.317,38.53687315],[20.315,0.45454546],[20.306,20.5536]],[[20.326,105.51],[20.336,19.8571],[20.341,39.28023598],[20.343,14.75],[20.344,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959198293,[[20.32,0.75681941],[20.319,7.1346534],[20.318,105.51],[20.317,38.53687315],[20.315,0.45454546]],[[20.325,0.74436001],[20.326,105.51],[20.336,19.8571],[20.341,39.28023598],[20.343,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959198487,[[20.321,7.1346534],[20.32,0.75681941],[20.318,105.51],[20.317,38.53687315],[20.315,0.45454546]],[[20.325,0.74436001],[20.326,105.51],[20.336,19.8571],[20.341,39.28023598],[20.343,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959198694,[[20.32,0.75681941],[20.318,105.51],[20.317,38.53687315],[20.315,0.45454546],[20.286,335.79639152]],[[20.325,0.74436001],[20.326,105.51],[20.336,19.8571],[20.341,39.28023598],[20.343,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959199095,[[20.32,0.75681941],[20.318,105.51],[20.317,38.53687315],[20.315,0.45454546],[20.292,147.9]],[[20.325,0.74436001],[20.326,105.51],[20.336,19.8571],[20.341,39.28023598],[20.343,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959199698,[[20.32,0.75681941],[20.318,105.51],[20.317,38.53687315],[20.315,0.45454546],[20.292,147.9]],[[20.325,0.74436001],[20.326,105.51],[20.333,14.75],[20.334,39.48057058],[20.336,19.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959204301,[[20.32,0.75681941],[20.318,105.51],[20.315,0.45454546],[20.304,500.0],[20.292,147.9]],[[20.324,14.75],[20.325,0.74436001],[20.326,105.51],[20.334,39.48057058],[20.336,19.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959204603,[[20.32,0.75681941],[20.316,0.45454546],[20.314,105.51],[20.307,214.67770216],[20.304,500.0]],[[20.321,105.51],[20.324,14.75],[20.325,0.74436001],[20.334,39.48057058],[20.336,19.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959204797,[[20.32,0.75681941],[20.317,0.45454546],[20.314,105.51],[20.307,214.67770216],[20.304,500.0]],[[20.321,105.51],[20.324,14.75],[20.325,0.74436001],[20.334,39.48057058],[20.336,19.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959205003,[[20.32,0.75681941],[20.315,0.45454546],[20.314,105.51],[20.307,214.67770216],[20.304,500.0]],[[20.321,105.51],[20.324,14.75],[20.325,0.74436001],[20.334,39.48057058],[20.336,19.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959207404,[[20.32,0.75681941],[20.315,39.94323768],[20.314,105.51],[20.307,214.67770216],[20.304,500.0]],[[20.321,105.51],[20.324,14.75],[20.325,0.74436001],[20.334,39.48057058],[20.336,19.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959207706,[[20.32,0.75681941],[20.316,0.45454546],[20.315,39.48869222],[20.312,105.51],[20.304,500.0]],[[20.321,105.51],[20.324,14.75],[20.325,0.74436001],[20.334,39.48057058],[20.336,19.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959212606,[[20.32,0.75681941],[20.316,0.45454546],[20.315,144.99869222],[20.314,500.0],[20.286,49.23]],[[20.322,105.51],[20.325,0.74436001],[20.333,14.76],[20.334,39.48057058],[20.335,30.36647439]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959212803,[[20.32,0.75681941],[20.316,0.45454546],[20.315,144.99869222],[20.314,500.0],[20.286,730.37546756]],[[20.322,105.51],[20.325,0.74436001],[20.335,30.36647439],[20.343,14.76],[20.365,44.14324127]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959213005,[[20.32,0.75681941],[20.318,105.51],[20.316,0.45454546],[20.315,39.48869222],[20.314,500.0]],[[20.325,106.25436001],[20.335,30.36647439],[20.343,14.76],[20.365,44.14324127]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959213206,[[20.32,0.75681941],[20.319,105.51],[20.316,0.45454546],[20.315,39.48869222],[20.314,500.0]],[[20.325,0.74436001],[20.326,105.51],[20.335,30.36647439],[20.343,14.76],[20.365,44.14324127]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959213398,[[20.32,0.75681941],[20.319,105.51],[20.315,39.94323768],[20.314,500.0],[19.42,0.2028192]],[[20.325,0.74436001],[20.326,105.51],[20.335,70.37040752],[20.343,14.76],[20.365,44.14324127]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959213597,[[20.32,0.75681941],[20.319,105.51],[20.315,39.94323768],[20.314,500.0],[19.42,0.2028192]],[[20.325,0.74436001],[20.326,105.51],[20.333,14.76],[20.334,0.06],[20.335,70.37040752]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959213907,[[20.32,0.75681941],[20.319,105.51],[20.315,39.94323768],[20.314,500.0],[20.276,2363.19395675]],[[20.325,0.74436001],[20.326,105.51],[20.333,14.76],[20.334,0.06],[20.335,70.37040752]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959216708,[[20.32,0.75681941],[20.319,105.51],[20.315,39.94323768],[20.314,500.0],[20.286,49.23]],[[20.325,0.74436001],[20.326,105.51],[20.333,14.76],[20.334,0.06],[20.335,70.37040752]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959217301,[[20.32,0.75681941],[20.319,105.51],[20.315,39.94323768],[20.314,500.0],[20.286,730.37546756]],[[20.325,0.74436001],[20.326,105.51],[20.333,14.76],[20.334,0.06],[20.335,70.37040752]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959219511,[[20.32,0.75681941],[20.319,105.51],[20.315,39.94323768],[20.314,500.0],[20.286,49.23]],[[20.325,0.74436001],[20.326,105.51],[20.333,14.76],[20.334,0.06],[20.335,70.37040752]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959221710,[[20.32,0.75681941],[20.319,105.51],[20.315,39.94323768],[20.314,500.0],[20.286,49.23]],[[20.325,0.74436001],[20.326,105.51],[20.333,14.76],[20.334,0.06],[20.335,30.36647439]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959222004,[[20.322,105.51],[20.32,0.75681941],[20.315,39.94323768],[20.314,500.0],[20.286,730.37546756]],[[20.329,105.51],[20.334,0.06],[20.335,30.36647439],[20.365,89.65632759],[20.366,1469.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959222209,[[20.325,105.51],[20.324,500.0],[20.323,7.58791627],[20.32,0.75681941],[20.315,39.48869222]],[[20.332,105.51],[20.334,0.06],[20.354,500.0],[20.359,0.22727272],[20.361,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959222413,[[20.325,105.51],[20.324,500.45454546],[20.32,0.75681941],[20.319,39.3470993],[20.315,39.48869222]],[[20.332,105.51],[20.334,0.06],[20.343,38.75319566],[20.354,500.0],[20.357,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959222608,[[20.325,105.51],[20.324,500.0],[20.321,0.45454546],[20.32,0.75681941],[20.319,39.3470993]],[[20.332,105.51],[20.334,0.06],[20.343,38.75319566],[20.354,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959222609,[[20.325,105.51],[20.324,500.0],[20.321,0.45454546],[20.32,0.75681941],[20.319,39.3470993]],[[20.332,105.51],[20.334,0.06],[20.343,38.75319566],[20.354,500.0],[20.355,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959222910,[[20.325,105.51],[20.324,500.0],[20.321,0.45454546],[20.319,39.3470993],[20.292,386.191145]],[[20.332,105.51],[20.333,14.76],[20.334,0.06],[20.343,38.75319566],[20.354,500.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959223207,[[20.325,105.51],[20.322,0.45454546],[20.319,39.3470993],[20.314,500.0],[20.292,336.961145]],[[20.332,105.51],[20.333,14.76],[20.334,0.06],[20.343,38.75319566],[20.344,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959223402,[[20.321,105.51],[20.319,39.3470993],[20.314,500.0],[20.309,0.45454546],[20.292,147.9]],[[20.333,14.76],[20.334,0.06],[20.343,38.75319566],[20.344,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959223403,[[20.321,105.51],[20.319,39.3470993],[20.314,500.0],[20.309,0.45454546],[20.292,147.9]],[[20.328,105.51],[20.333,14.76],[20.334,0.06],[20.343,38.75319566],[20.344,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959223606,[[20.322,7.13484542],[20.321,105.51],[20.319,39.3470993],[20.314,500.0],[20.31,0.45454546]],[[20.328,105.51],[20.333,14.76],[20.334,0.06],[20.343,38.75319566],[20.344,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959223807,[[20.322,7.13484542],[20.321,105.51],[20.319,39.3470993],[20.314,500.0]],[[20.328,105.51],[20.333,14.76],[20.334,0.06],[20.343,38.75319566],[20.344,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959223808,[[20.322,7.13484542],[20.321,105.51],[20.319,39.3470993],[20.314,500.0],[20.311,0.45454546]],[[20.328,105.51],[20.333,14.76],[20.334,0.06],[20.343,38.75319566],[20.344,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959224108,[[20.322,7.13484542],[20.321,105.51],[20.319,39.3470993],[20.314,500.0],[20.312,0.45454546]],[[20.328,105.51],[20.333,14.76],[20.334,0.06],[20.343,38.75319566],[20.344,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959224307,[[20.322,7.13484542],[20.321,105.51],[20.319,39.3470993],[20.314,500.0],[20.313,0.45454546]],[[20.328,105.51],[20.333,14.76],[20.334,0.06],[20.343,38.75319566],[20.344,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959224509,[[20.322,7.13484542],[20.321,105.51],[20.319,39.3470993],[20.314,500.45454546]],[[20.328,105.51],[20.333,14.76],[20.334,0.06],[20.343,38.75319566],[20.344,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959224709,[[20.322,7.13484542],[20.321,105.51],[20.319,39.3470993],[20.314,500.0],[20.293,0.45454546]],[[20.328,105.51],[20.333,14.76],[20.334,0.06],[20.343,38.75319566],[20.344,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959227614,[[20.322,7.13484542],[20.321,105.51],[20.319,39.3470993],[20.314,500.0],[20.293,0.45454546]],[[20.328,105.51],[20.343,53.51319566],[20.344,500.0],[20.378,570.85441874],[20.391,1107.67471364]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959227814,[[20.322,7.13484542],[20.321,105.51],[20.319,39.3470993],[20.314,500.0],[20.294,19.6526]],[[20.328,105.51],[20.343,53.51319566],[20.344,500.0],[20.375,456.68353499],[20.378,570.85441874]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959228007,[[20.322,7.13484542],[20.321,105.51],[20.319,39.3470993],[20.314,500.0],[20.295,0.45454546]],[[20.328,105.51],[20.343,53.51319566],[20.344,500.0],[20.375,456.68353499],[20.378,570.85441874]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959228207,[[20.322,7.13484542],[20.321,105.51],[20.319,39.3470993],[20.314,500.0],[20.295,0.45454546]],[[20.328,105.51],[20.343,53.51319566],[20.344,500.0],[20.374,456.68353499],[20.378,570.85441874]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959228413,[[20.322,7.13484542],[20.321,105.51],[20.319,39.3470993],[20.314,500.0],[20.295,0.45454546]],[[20.328,105.51],[20.343,53.51319566],[20.344,500.0],[20.37,273.07848586],[20.371,1455.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959228615,[[20.321,105.51],[20.319,39.3470993],[20.314,500.0],[20.295,0.45454546],[20.288,878.37546756]],[[20.328,105.51],[20.329,0.06],[20.343,53.51319566],[20.344,500.0],[20.36,22.75654316]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959229413,[[20.321,105.51],[20.319,39.3470993],[20.314,500.0],[20.295,0.45454546],[20.288,878.37546756]],[[20.328,105.51],[20.329,0.06],[20.343,53.51319566],[20.344,500.0],[20.359,22.75654316]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959229811,[[20.321,105.51],[20.319,39.3470993],[20.314,500.0],[20.295,0.45454546],[20.289,681.14546756]],[[20.328,105.51],[20.329,0.06],[20.343,53.51319566],[20.344,500.0],[20.359,22.75654316]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959230019,[[20.321,105.51],[20.319,39.3470993],[20.314,500.0],[20.295,0.45454546],[20.289,681.14546756]],[[20.328,105.51],[20.329,0.06],[20.343,53.51319566],[20.344,500.0],[20.36,22.75654316]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959230518,[[20.321,105.51],[20.319,39.3470993],[20.314,500.0],[20.295,0.45454546],[20.289,681.14546756]],[[20.328,105.51],[20.329,0.06],[20.343,53.51319566],[20.344,500.0],[20.359,22.75654316]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959230719,[[20.321,105.51],[20.319,39.3470993],[20.314,500.0],[20.295,0.45454546],[20.289,681.14546756]],[[20.328,105.51],[20.329,0.06],[20.343,53.51319566],[20.344,500.0],[20.36,22.75654316]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959231119,[[20.321,105.51],[20.319,39.3470993],[20.314,500.0],[20.295,0.45454546],[20.289,681.14546756]],[[20.328,105.51],[20.329,0.06],[20.343,53.51319566],[20.344,500.0],[20.359,22.75654316]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959233723,[[20.321,105.51],[20.319,39.3470993],[20.314,500.0],[20.295,0.45454546],[20.289,730.37546756]],[[20.328,105.51],[20.329,0.06],[20.343,53.51319566],[20.344,500.0],[20.359,22.75654316]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959234324,[[20.321,105.51],[20.319,39.3470993],[20.314,500.0],[20.295,0.45454546],[20.289,730.37546756]],[[20.328,105.51],[20.329,0.06],[20.337,14.76],[20.338,39.07571287],[20.343,38.75319566]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959248236,[[20.321,105.51],[20.32,214.77209849],[20.319,39.3470993],[20.314,500.0],[20.295,0.45454546]],[[20.328,105.51],[20.329,0.06],[20.337,14.76],[20.338,39.07571287],[20.343,38.75319566]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959248534,[[20.321,105.51],[20.319,39.3470993],[20.314,500.0],[20.295,0.45454546]],[[20.328,105.51],[20.329,0.06],[20.337,14.76],[20.338,39.07571287],[20.343,38.75319566]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959248934,[[20.321,105.51],[20.32,214.77537931],[20.319,39.3470993],[20.314,500.0],[20.295,0.45454546]],[[20.328,105.51],[20.329,0.06],[20.337,14.76],[20.338,39.07571287],[20.343,38.75319566]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959250336,[[20.321,105.51],[20.319,39.3470993],[20.314,500.0],[20.295,0.45454546],[20.277,206.38347882]],[[20.328,105.51],[20.329,0.06],[20.337,14.76],[20.338,39.07571287],[20.343,38.75319566]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959251238,[[20.321,105.51],[20.319,39.3470993],[20.314,500.0],[20.295,0.45454546],[20.279,877.0]],[[20.328,105.51],[20.329,0.06],[20.337,14.76],[20.338,39.07571287],[20.343,38.75319566]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959251834,[[20.321,105.51],[20.319,39.3470993],[20.314,500.0],[20.295,0.45454546],[20.279,1277.8022423]],[[20.328,105.51],[20.329,0.06],[20.337,14.76],[20.338,39.07571287],[20.343,38.75319566]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959253637,[[20.321,105.51],[20.32,214.86456211],[20.319,39.3470993],[20.314,500.0],[20.308,147.9]],[[20.328,105.51],[20.329,0.06],[20.343,53.51319566],[20.36,275.18394557],[20.362,877.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959253839,[[20.322,7.13978611],[20.321,105.51],[20.319,39.3470993],[20.314,500.0],[20.309,0.45454546]],[[20.328,105.51],[20.329,0.06],[20.343,53.51319566],[20.362,899.75654316],[20.363,380.02777266]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959254034,[[20.322,7.13978611],[20.321,105.51],[20.32,214.77825277],[20.319,39.3470993],[20.314,500.0]],[[20.328,105.51],[20.329,0.06],[20.343,53.51319566],[20.361,252.38428948],[20.362,899.75654316]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959254838,[[20.322,7.13978611],[20.321,105.51],[20.32,214.77825277],[20.319,39.3470993],[20.314,500.0]],[[20.328,105.51],[20.329,0.06],[20.343,38.75319566],[20.361,252.38428948],[20.362,899.75654316]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959255039,[[20.322,7.13978611],[20.321,105.51],[20.32,214.77825277],[20.319,39.3470993],[20.314,500.0]],[[20.328,105.51],[20.329,0.06],[20.343,53.51319566],[20.344,500.0],[20.361,252.38428948]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959257344,[[20.322,7.13978611],[20.321,105.51],[20.32,214.77825277],[20.319,39.3470993],[20.314,500.0]],[[20.328,105.51],[20.329,0.06],[20.343,53.51319566],[20.344,500.0],[20.361,275.14083264]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959257739,[[20.322,7.13978611],[20.321,105.51],[20.32,214.77825277],[20.319,39.3470993],[20.315,313.94880544]],[[20.328,105.51],[20.329,0.06],[20.343,53.51319566],[20.344,500.0],[20.361,275.14083264]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959257945,[[20.322,7.13978611],[20.321,105.51],[20.32,214.77825277],[20.319,39.3470993],[20.315,313.94880544]],[[20.328,105.51],[20.329,0.06],[20.343,53.51319566],[20.344,500.0],[20.361,252.38428948]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959258247,[[20.322,7.13978611],[20.321,105.51],[20.32,214.77825277],[20.319,39.3470993],[20.315,313.94880544]],[[20.328,105.51],[20.329,0.06],[20.343,53.51319566],[20.344,500.0],[20.361,275.14083264]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959258542,[[20.322,7.13978611],[20.321,105.51],[20.32,214.77825277],[20.319,39.3470993],[20.315,313.94880544]],[[20.328,105.51],[20.329,0.06],[20.343,53.51319566],[20.344,500.0],[20.361,252.38428948]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959259247,[[20.321,105.51],[20.32,214.77825277],[20.319,39.3470993],[20.315,313.94880544]],[[20.328,105.51],[20.329,0.06],[20.343,53.51319566],[20.344,500.0],[20.361,252.38428948]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959259248,[[20.321,105.51],[20.32,214.77825277],[20.319,39.3470993],[20.315,39.48869222],[20.291,576.0]],[[20.328,105.51],[20.329,0.06],[20.343,53.51319566],[20.344,500.0],[20.359,22.75654316]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959260547,[[20.321,105.51],[20.32,214.77825277],[20.319,39.3470993],[20.315,39.48869222],[20.291,576.0]],[[20.328,105.51],[20.329,0.06],[20.343,53.51319566],[20.344,500.0],[20.359,275.14083264]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959261148,[[20.321,105.51],[20.32,214.77825277],[20.319,39.3470993],[20.315,39.48869222],[20.291,576.0]],[[20.328,120.27],[20.329,0.06],[20.343,38.75319566],[20.344,500.0],[20.359,275.14083264]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959261450,[[20.32,214.77825277],[20.315,144.99869222],[20.291,576.0],[20.289,681.14546756]],[[20.322,105.51],[20.328,14.76],[20.329,0.06],[20.343,38.75319566],[20.344,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959261648,[[20.315,144.99869222],[20.291,576.0],[20.289,681.14546756]],[[20.322,105.51],[20.328,14.76],[20.329,0.06],[20.343,38.75319566],[20.344,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959261649,[[20.321,214.77825277],[20.315,144.99869222],[20.294,147.9],[20.291,576.0],[20.29,337.10467053]],[[20.322,105.51],[20.327,19.9145],[20.328,14.76],[20.329,0.06],[20.332,27.13551885]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959261946,[[20.316,214.77825277],[20.315,144.99869222],[20.31,275.04496228],[20.294,147.9],[20.291,576.0]],[[20.322,105.51],[20.327,19.9145],[20.328,14.76],[20.329,0.06],[20.332,27.13551885]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959262147,[[20.317,7.14390919],[20.316,214.77825277],[20.315,144.99869222],[20.311,0.45454546],[20.31,274.59041682]],[[20.322,105.51],[20.327,19.9145],[20.328,14.76],[20.329,0.06],[20.332,27.13551885]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959269645,[[20.318,105.51],[20.317,7.14390919],[20.316,214.77825277],[20.315,39.48869222],[20.311,0.45454546]],[[20.325,105.51],[20.327,19.9145],[20.328,14.76],[20.329,0.06],[20.332,27.13551885]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959269847,[[20.319,7.14390919],[20.318,105.51],[20.316,214.77825277],[20.315,39.48869222],[20.311,0.45454546]],[[20.325,105.51],[20.327,19.9145],[20.328,14.76],[20.329,0.06],[20.332,27.13551885]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959273044,[[20.319,7.14390919],[20.316,320.28825277],[20.315,39.48869222],[20.311,0.45454546],[19.315,1230.62001521]],[[20.323,105.51],[20.327,19.9145],[20.328,14.76],[20.329,0.06],[20.332,27.13551885]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959273250,[[20.316,320.28825277],[20.315,39.48869222],[20.311,0.45454546],[19.315,1230.62001521]],[[20.323,105.51],[20.327,19.9145],[20.328,14.76],[20.329,0.06],[20.332,27.13551885]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959273450,[[20.317,7.14456506],[20.316,320.28825277],[20.315,39.48869222],[20.311,0.45454546],[19.315,1230.62001521]],[[20.323,105.51],[20.327,19.9145],[20.328,14.76],[20.329,0.06],[20.332,27.13551885]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959274448,[[20.317,7.14456506],[20.316,320.28825277],[20.315,39.48869222],[20.311,0.45454546],[20.26,1135.2424459]],[[20.323,105.51],[20.327,19.9145],[20.328,14.76],[20.329,0.06],[20.332,27.13551885]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959274954,[[20.317,7.14456506],[20.316,320.28825277],[20.315,39.48869222],[20.311,0.45454546],[20.288,148.0]],[[20.323,105.51],[20.327,19.9145],[20.328,14.76],[20.329,0.06],[20.332,27.13551885]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959284958,[[20.319,105.51],[20.317,7.14456506],[20.316,214.77825277],[20.315,39.48869222],[20.311,0.45454546]],[[20.326,105.51],[20.327,19.9145],[20.329,0.06],[20.337,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959285258,[[20.319,105.51],[20.316,214.77825277],[20.315,39.48869222],[20.311,275.04496228],[20.31,147.9]],[[20.326,105.51],[20.327,19.9145],[20.329,0.06],[20.337,14.76],[20.338,65.26583034]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959285459,[[20.319,105.51],[20.316,214.77825277],[20.315,39.48869222],[20.312,0.45454546],[20.311,274.59041682]],[[20.326,105.51],[20.327,19.9145],[20.329,0.06],[20.337,14.76],[20.338,65.26583034]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959286362,[[20.319,105.51],[20.316,214.77825277],[20.315,39.48869222],[20.312,275.04496228],[20.31,147.9]],[[20.326,105.51],[20.327,19.9145],[20.329,0.06],[20.337,14.76],[20.338,65.26583034]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959286563,[[20.319,105.51],[20.316,214.77825277],[20.315,39.48869222],[20.313,275.04496228],[20.31,147.9]],[[20.326,105.51],[20.327,19.9145],[20.329,0.06],[20.337,14.76],[20.338,65.26583034]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959286761,[[20.319,105.51],[20.316,214.77825277],[20.315,39.48869222],[20.314,775.04496228],[20.31,147.9]],[[20.326,105.51],[20.327,19.9145],[20.329,0.06],[20.337,14.76],[20.338,65.26583034]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959287062,[[20.319,105.51],[20.316,214.77825277],[20.315,39.48869222],[20.314,500.0],[20.311,0.45454546]],[[20.326,105.51],[20.327,19.9145],[20.329,0.06],[20.337,14.76],[20.338,65.26583034]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959287562,[[20.319,105.51],[20.316,214.77825277],[20.315,39.48869222],[20.314,500.0],[20.31,423.2279088]],[[20.326,105.51],[20.327,19.9145],[20.337,14.76],[20.338,65.26583034],[20.37,639.67679186]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959287762,[[20.319,105.51],[20.316,214.77825277],[20.315,39.48869222],[20.314,500.0],[20.311,275.3279088]],[[20.326,105.51],[20.327,19.9145],[20.337,14.76],[20.338,65.26583034],[20.37,639.67679186]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959287962,[[20.319,105.51],[20.316,214.77825277],[20.315,39.48869222],[20.314,500.0],[20.312,0.45454546]],[[20.326,105.51],[20.327,19.9145],[20.337,14.76],[20.338,65.26583034],[20.37,639.67679186]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959288465,[[20.319,105.51],[20.316,214.77825277],[20.315,39.48869222],[20.314,500.0],[20.312,0.45454546]],[[20.326,105.51],[20.327,19.9145],[20.329,0.06],[20.337,14.76],[20.338,65.26583034]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959288664,[[20.319,105.51],[20.316,214.77825277],[20.315,39.48869222],[20.314,500.0],[20.312,275.3279088]],[[20.326,105.51],[20.327,19.9145],[20.329,0.06],[20.337,14.76],[20.338,65.26583034]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959288864,[[20.319,105.51],[20.316,214.77825277],[20.315,39.48869222],[20.314,500.0],[20.313,275.3279088]],[[20.326,105.51],[20.327,19.9145],[20.329,0.06],[20.337,14.76],[20.338,65.26583034]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959289067,[[20.319,105.51],[20.316,214.77825277],[20.315,39.48869222],[20.314,774.87336334],[20.311,0.45454546]],[[20.326,105.51],[20.327,19.9145],[20.329,0.06],[20.337,14.76],[20.338,65.26583034]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959289266,[[20.319,105.51],[20.316,214.77825277],[20.315,39.48869222],[20.314,500.0],[20.311,0.45454546]],[[20.326,105.51],[20.327,19.9145],[20.329,0.06],[20.337,14.76],[20.338,65.26583034]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959289562,[[20.319,105.51],[20.316,214.77825277],[20.315,39.48869222],[20.314,500.0],[20.311,275.31609248]],[[20.326,105.51],[20.327,19.9145],[20.329,0.06],[20.337,14.76],[20.338,65.26583034]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959289762,[[20.319,105.51],[20.316,214.77825277],[20.315,39.48869222],[20.314,500.0],[20.312,275.31609248]],[[20.326,105.51],[20.327,19.9145],[20.329,0.06],[20.337,14.76],[20.338,65.26583034]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959289966,[[20.319,105.51],[20.316,214.77825277],[20.315,39.48869222],[20.314,500.0],[20.313,275.31609248]],[[20.326,105.51],[20.327,19.9145],[20.329,0.06],[20.337,14.76],[20.338,65.26583034]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959290171,[[20.319,105.51],[20.316,214.77825277],[20.315,39.48869222],[20.314,500.0],[20.31,0.45454546]],[[20.326,105.51],[20.327,19.9145],[20.328,14.76],[20.329,0.06],[20.338,65.26583034]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959290369,[[20.319,105.51],[20.316,214.77825277],[20.315,39.48869222],[20.314,500.0],[20.31,275.3301539]],[[20.326,105.51],[20.327,19.9145],[20.328,14.76],[20.329,0.06],[20.338,65.26583034]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959290569,[[20.319,105.51],[20.316,214.77825277],[20.315,39.48869222],[20.314,500.0],[20.311,0.45454546]],[[20.326,105.51],[20.327,19.9145],[20.328,14.76],[20.329,0.06],[20.338,65.26583034]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959293174,[[20.321,105.51],[20.316,214.77825277],[20.315,39.48869222],[20.314,500.0],[20.311,0.45454546]],[[20.327,125.4245],[20.328,14.76],[20.329,0.06],[20.338,65.26583034],[20.377,685.02530249]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959293474,[[20.321,105.51],[20.316,214.77825277],[20.315,39.48869222],[20.314,500.0],[20.311,0.45454546]],[[20.327,125.4245],[20.328,14.76],[20.329,0.06],[20.338,65.26583034],[20.357,22.75654316]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959293875,[[20.321,105.51],[20.319,38.37954768],[20.316,214.77825277],[20.315,39.48869222],[20.311,0.45454546]],[[20.327,125.4245],[20.328,14.76],[20.329,0.06],[20.338,65.26583034],[20.357,22.75654316]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959294174,[[20.321,105.51],[20.319,38.37954768],[20.315,39.48869222],[20.314,500.0],[20.311,0.45454546]],[[20.327,125.4245],[20.328,14.76],[20.329,0.06],[20.338,65.26583034],[20.357,22.75654316]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959294369,[[20.321,105.51],[20.32,215.09247877],[20.319,38.37954768],[20.315,39.48869222],[20.314,500.0]],[[20.327,125.4245],[20.328,14.76],[20.329,0.06],[20.338,65.26583034],[20.357,22.75654316]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959296774,[[20.321,105.51],[20.32,215.09247877],[20.319,38.37954768],[20.315,39.48869222],[20.314,500.0]],[[20.327,125.4245],[20.328,14.76],[20.329,0.06],[20.338,65.26583034],[20.357,275.20090252]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959297474,[[20.321,105.51],[20.32,215.09247877],[20.319,38.37954768],[20.315,39.48869222],[20.314,500.0]],[[20.327,125.4245],[20.328,14.76],[20.329,0.06],[20.338,65.26583034],[20.356,252.44435936]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959297674,[[20.321,105.51],[20.32,215.09247877],[20.319,38.37954768],[20.315,39.48869222],[20.314,500.0]],[[20.327,125.4245],[20.328,14.76],[20.329,0.06],[20.338,65.26583034],[20.355,252.44435936]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959297976,[[20.321,105.51],[20.32,215.09247877],[20.319,38.37954768],[20.315,39.48869222],[20.314,500.0]],[[20.327,125.4245],[20.328,14.76],[20.329,0.06],[20.338,65.26583034],[20.354,252.44435936]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959298179,[[20.321,105.51],[20.32,215.09247877],[20.319,38.37954768],[20.315,39.48869222],[20.314,500.0]],[[20.327,125.4245],[20.328,14.76],[20.329,0.06],[20.338,65.26583034],[20.353,252.44388068]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959298375,[[20.321,105.51],[20.32,215.09247877],[20.319,38.37954768],[20.315,39.48869222],[20.314,500.0]],[[20.327,125.4245],[20.328,14.76],[20.329,0.06],[20.338,65.26583034]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959298577,[[20.321,105.51],[20.32,215.09247877],[20.319,38.37954768],[20.315,39.48869222],[20.314,500.0]],[[20.327,125.4245],[20.328,14.76],[20.329,0.06],[20.338,65.26583034],[20.361,434.49585103]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959298773,[[20.321,105.51],[20.32,215.09247877],[20.319,38.37954768],[20.315,39.48869222],[20.314,500.0]],[[20.327,125.4245],[20.328,14.76],[20.329,0.06],[20.338,65.26583034],[20.357,275.2000489]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959299078,[[20.321,105.51],[20.32,215.09247877],[20.319,38.37954768],[20.315,39.48869222],[20.314,500.0]],[[20.327,125.4245],[20.328,14.76],[20.329,0.06],[20.338,65.26583034],[20.356,252.44350574]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959299373,[[20.321,105.51],[20.32,215.09247877],[20.319,38.37954768],[20.315,39.48869222],[20.314,500.0]],[[20.327,125.4245],[20.328,14.76],[20.329,0.06],[20.338,65.26583034],[20.355,252.44350574]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959299578,[[20.321,105.51],[20.32,215.09247877],[20.319,38.37954768],[20.315,39.48869222],[20.314,500.0]],[[20.327,125.4245],[20.328,14.76],[20.329,0.06],[20.338,65.26583034],[20.354,252.44350574]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959299781,[[20.321,105.51],[20.32,215.09247877],[20.319,38.37954768],[20.315,39.48869222],[20.314,500.0]],[[20.327,125.4245],[20.328,14.76],[20.329,0.06],[20.338,65.26583034],[20.353,252.44350574]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959299977,[[20.321,105.51],[20.32,215.09247877],[20.319,38.37954768],[20.315,39.48869222],[20.314,500.0]],[[20.327,125.4245],[20.328,14.76],[20.329,0.06],[20.338,65.26583034]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959300279,[[20.321,105.51],[20.32,215.09247877],[20.319,38.37954768],[20.315,39.48869222],[20.314,500.0]],[[20.327,125.4245],[20.328,14.76],[20.329,0.06],[20.338,65.26583034],[20.357,275.20137428]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959300478,[[20.321,105.51],[20.32,215.09247877],[20.319,38.37954768],[20.315,39.48869222],[20.314,500.0]],[[20.327,125.4245],[20.328,14.76],[20.329,0.06],[20.338,65.26583034],[20.356,252.44483112]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959300782,[[20.321,105.51],[20.32,215.09247877],[20.319,38.37954768],[20.315,39.48869222],[20.314,500.0]],[[20.327,125.4245],[20.328,14.76],[20.329,0.06],[20.338,65.26583034],[20.355,252.44483112]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959300975,[[20.321,105.51],[20.32,215.09247877],[20.319,38.37954768],[20.315,39.48869222],[20.314,500.0]],[[20.327,125.4245],[20.328,14.76],[20.329,0.06],[20.338,65.26583034],[20.354,252.44483112]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959301279,[[20.321,105.51],[20.32,215.09247877],[20.319,38.37954768],[20.315,39.48869222],[20.314,500.0]],[[20.327,125.4245],[20.328,14.76],[20.329,0.06],[20.338,65.26583034],[20.353,252.44483112]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959301480,[[20.321,105.51],[20.32,215.09247877],[20.319,38.37954768],[20.315,39.48869222],[20.314,500.0]],[[20.327,125.4245],[20.328,14.76],[20.329,0.06],[20.338,65.26583034],[20.365,823.40084587]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959301681,[[20.321,105.51],[20.32,215.09247877],[20.319,38.37954768],[20.315,39.48869222],[20.314,500.0]],[[20.327,125.4245],[20.328,14.76],[20.329,0.06],[20.338,65.26583034],[20.361,434.49760441]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959301871,[[20.321,105.51],[20.32,215.09247877],[20.319,38.37954768],[20.315,39.48869222],[20.314,500.0]],[[20.327,125.4245],[20.328,14.76],[20.329,0.06],[20.338,65.26583034],[20.36,252.44525912]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959302075,[[20.321,105.51],[20.32,215.09247877],[20.319,38.37954768],[20.315,39.48869222],[20.314,500.0]],[[20.327,125.4245],[20.328,14.76],[20.329,0.06],[20.338,65.26583034],[20.359,252.44525912]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959302275,[[20.321,105.51],[20.32,215.09247877],[20.319,38.37954768],[20.315,39.48869222],[20.314,500.0]],[[20.327,125.4245],[20.328,14.76],[20.329,0.06],[20.338,65.26583034],[20.358,320.7148886]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959302481,[[20.321,105.51],[20.32,215.09247877],[20.319,38.37954768],[20.315,39.48869222],[20.314,500.0]],[[20.327,125.4245],[20.328,14.76],[20.329,0.06],[20.338,65.26583034],[20.357,275.20180228]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959302681,[[20.321,105.51],[20.32,215.09247877],[20.319,38.37954768],[20.315,39.48869222],[20.314,500.0]],[[20.327,125.4245],[20.329,0.06],[20.338,65.26583034],[20.357,275.20180228]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959302682,[[20.321,105.51],[20.32,215.09247877],[20.319,38.37954768],[20.315,39.48869222],[20.314,500.0]],[[20.327,125.4245],[20.337,14.76],[20.338,65.26583034],[20.357,275.20180228],[20.364,364.57463192]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959302875,[[20.321,105.51],[20.32,215.09247877],[20.319,38.37954768],[20.315,39.48869222],[20.314,500.0]],[[20.327,125.4245],[20.337,14.76],[20.338,65.26583034],[20.357,275.20180228]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959302876,[[20.321,105.51],[20.32,215.09247877],[20.319,38.37954768],[20.315,39.48869222],[20.314,500.0]],[[20.327,125.4245],[20.337,14.76],[20.338,65.26583034],[20.357,275.20180228],[20.365,823.40084587]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959303581,[[20.321,105.51],[20.32,215.09247877],[20.319,38.37954768],[20.315,39.48869222],[20.314,500.0]],[[20.327,125.4245],[20.337,14.76],[20.338,65.26583034],[20.357,275.20180228],[20.364,364.57463192]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959303781,[[20.321,105.51],[20.32,215.09247877],[20.319,38.37954768],[20.315,39.48869222],[20.314,500.0]],[[20.327,125.4245],[20.329,0.06],[20.337,14.76],[20.338,65.26583034],[20.357,275.20180228]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959305282,[[20.321,105.51],[20.32,215.09247877],[20.319,38.37954768],[20.315,39.48869222],[20.314,500.0]],[[20.327,125.4245],[20.329,0.06],[20.337,14.76],[20.338,26.84301816],[20.357,275.20180228]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959305482,[[20.321,105.51],[20.32,215.09247877],[20.319,38.37954768],[20.315,39.48869222],[20.314,500.0]],[[20.327,125.4245],[20.329,0.06],[20.337,14.76],[20.338,26.84301816],[20.356,252.44525912]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959305782,[[20.321,105.51],[20.32,215.09247877],[20.319,38.37954768],[20.315,39.48869222],[20.314,500.0]],[[20.327,125.4245],[20.329,0.06],[20.337,14.76],[20.338,26.84301816],[20.355,252.44525912]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959305979,[[20.321,105.51],[20.32,215.09247877],[20.319,38.37954768],[20.315,39.48869222],[20.314,500.0]],[[20.327,125.4245],[20.329,0.06],[20.337,14.76],[20.338,26.84301816],[20.354,252.44525912]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959306181,[[20.321,105.51],[20.32,215.09247877],[20.319,38.37954768],[20.315,39.48869222],[20.314,500.0]],[[20.327,125.4245],[20.329,0.06],[20.337,14.76],[20.338,26.84301816],[20.353,252.44525912]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959306381,[[20.321,105.51],[20.32,215.09247877],[20.319,38.37954768],[20.315,39.48869222],[20.314,500.0]],[[20.327,125.4245],[20.329,0.06],[20.337,14.76],[20.338,26.84301816],[20.339,39.47663551]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959308381,[[20.322,105.51],[20.32,215.09247877],[20.319,38.37954768],[20.315,39.48869222],[20.314,500.0]],[[20.327,19.9145],[20.328,14.76],[20.329,105.57],[20.338,26.84301816],[20.339,39.47663551]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959308780,[[20.322,105.51],[20.32,215.09247877],[20.319,38.37954768],[20.315,39.48869222],[20.314,500.0]],[[20.328,14.76],[20.329,105.57],[20.338,26.84301816],[20.339,39.47663551]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959309083,[[20.322,105.51],[20.32,215.09247877],[20.319,38.37954768],[20.315,39.48869222],[20.314,500.0]],[[20.328,14.76],[20.329,105.57],[20.337,20.0332],[20.338,26.84301816],[20.339,39.47663551]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959309281,[[20.322,105.51],[20.32,215.09247877],[20.315,39.48869222],[20.305,147.9],[20.304,500.0]],[[20.328,14.76],[20.329,105.57],[20.337,20.0332],[20.338,26.84301816],[20.339,39.47663551]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959309481,[[20.322,105.51],[20.321,215.09247877],[20.315,39.48869222],[20.314,500.0],[20.305,423.01039324]],[[20.328,14.76],[20.329,105.57],[20.337,20.0332],[20.338,26.84301816],[20.339,39.47663551]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959309684,[[20.322,105.51],[20.316,215.09247877],[20.315,39.48869222],[20.314,500.0],[20.306,275.1219475]],[[20.328,14.76],[20.329,105.57],[20.337,20.0332],[20.338,26.84301816],[20.339,39.47663551]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959309878,[[20.322,105.51],[20.316,215.09247877],[20.315,39.48869222],[20.314,500.0],[20.31,275.57649296]],[[20.328,14.76],[20.329,105.57],[20.337,20.0332],[20.338,26.84301816],[20.339,39.47663551]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959310084,[[20.322,105.51],[20.316,215.09247877],[20.315,39.48869222],[20.314,500.0],[20.311,0.45454546]],[[20.328,14.76],[20.329,105.57],[20.337,20.0332],[20.338,26.84301816],[20.339,39.47663551]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959314386,[[20.322,105.51],[20.316,215.09247877],[20.315,39.48869222],[20.311,0.45454546]],[[20.328,14.76],[20.329,105.57],[20.337,20.0332],[20.338,26.84301816],[20.339,39.47663551]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959314579,[[20.316,215.09247877],[20.314,105.51],[20.304,500.0],[20.293,0.45454546],[20.292,423.0219475]],[[20.323,105.51],[20.328,14.76],[20.329,0.06],[20.333,500.0],[20.335,39.15830874]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959314878,[[20.308,105.51],[20.305,275.1219475],[20.304,500.0],[20.293,20.39554546],[20.292,485.50256605]],[[20.317,105.51],[20.327,20.3923],[20.328,14.76],[20.329,0.06],[20.333,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959315087,[[20.309,7.16910807],[20.308,105.51],[20.306,215.57041341],[20.304,500.0],[20.294,0.45454546]],[[20.316,105.51],[20.327,20.3923],[20.328,14.76],[20.329,0.06],[20.333,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959315285,[[20.309,7.16910807],[20.308,105.51],[20.307,215.57041341],[20.304,500.0],[20.294,0.45454546]],[[20.316,105.51],[20.327,20.3923],[20.328,14.76],[20.329,0.06],[20.333,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959315488,[[20.309,7.16910807],[20.308,105.51],[20.305,215.57041341],[20.304,500.0],[20.294,0.45454546]],[[20.316,105.51],[20.327,20.3923],[20.328,14.76],[20.329,0.06],[20.333,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959315687,[[20.308,105.51],[20.305,215.57041341],[20.304,500.0],[20.294,0.45454546],[20.292,423.41090344]],[[20.316,105.51],[20.327,20.3923],[20.328,14.76],[20.329,0.06],[20.333,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959315987,[[20.309,7.16914483],[20.308,105.51],[20.305,215.57041341],[20.304,500.0],[20.294,0.45454546]],[[20.316,105.51],[20.327,20.3923],[20.328,14.76],[20.329,0.06],[20.333,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959316187,[[20.309,7.16914483],[20.308,105.51],[20.305,215.57041341],[20.294,500.45454546],[20.276,1455.0]],[[20.316,105.51],[20.327,20.3923],[20.328,14.76],[20.329,0.06],[20.333,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959316387,[[20.309,7.16914483],[20.308,105.51],[20.306,215.57041341],[20.295,275.9654489],[20.294,500.0]],[[20.316,105.51],[20.327,20.3923],[20.328,14.76],[20.329,0.06],[20.333,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959316583,[[20.309,7.16914483],[20.308,105.51],[20.307,215.57041341],[20.296,0.45454546],[20.295,275.51090344]],[[20.316,105.51],[20.327,20.3923],[20.328,14.76],[20.329,0.06],[20.338,26.84301816]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959316785,[[20.308,321.08041341],[20.306,38.95327102],[20.296,0.45454546],[20.295,275.51090344],[20.28,337.60256605]],[[20.316,105.51],[20.327,20.3923],[20.328,53.76049188],[20.329,0.06],[20.333,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959316987,[[20.309,215.57041341],[20.308,105.51],[20.306,38.95327102],[20.296,0.45454546],[20.295,275.51090344]],[[20.316,105.51],[20.327,20.3923],[20.328,53.76049188],[20.329,0.06],[20.333,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959317186,[[20.308,105.51],[20.306,38.95327102],[20.296,0.45454546],[20.295,275.51090344],[19.302,1232.44271048]],[[20.316,105.51],[20.327,20.3923],[20.328,53.76049188],[20.329,0.06],[20.333,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959317386,[[20.308,105.51],[20.307,215.6287401],[20.306,38.95327102],[20.296,0.45454546],[20.294,775.51090344]],[[20.316,105.51],[20.327,20.3923],[20.328,53.76049188],[20.329,0.06],[20.333,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959317686,[[20.308,105.51],[20.307,215.6287401],[20.306,38.95327102],[20.297,0.45454546],[20.294,775.51090344]],[[20.316,105.51],[20.327,20.3923],[20.328,53.76049188],[20.329,0.06],[20.333,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959317881,[[20.308,105.51],[20.307,215.6287401],[20.306,38.95327102],[20.295,0.45454546],[20.294,775.51090344]],[[20.316,105.51],[20.327,20.3923],[20.328,53.76049188],[20.329,0.06],[20.333,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959318589,[[20.308,105.51],[20.307,215.6287401],[20.306,38.95327102],[20.304,500.0],[20.295,0.45454546]],[[20.314,0.79702291],[20.316,105.51],[20.327,20.3923],[20.328,53.76049188],[20.329,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959318791,[[20.308,105.51],[20.307,215.6287401],[20.306,38.95327102],[20.304,500.0],[20.295,0.45454546]],[[20.314,0.79702291],[20.316,105.51],[20.321,14.76],[20.322,26.33555667],[20.327,20.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959319084,[[20.308,105.51],[20.307,215.6287401],[20.306,38.95327102],[20.295,0.45454546],[20.294,775.51090344]],[[20.314,0.79702291],[20.316,105.51],[20.321,14.76],[20.322,26.33555667],[20.327,20.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959320188,[[20.308,105.51],[20.306,38.95327102],[20.295,0.45454546],[20.294,775.51090344],[20.273,49.23]],[[20.314,0.79702291],[20.316,105.51],[20.321,14.76],[20.322,26.33555667],[20.327,20.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959322288,[[20.308,105.51],[20.306,38.95327102],[20.295,0.45454546],[20.294,775.51090344],[20.272,49.23]],[[20.314,0.79702291],[20.316,105.51],[20.321,14.76],[20.322,26.33555667],[20.327,20.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959323086,[[20.307,105.51],[20.306,38.95327102],[20.295,0.45454546],[20.294,775.51090344],[20.272,49.23]],[[20.314,106.30702291],[20.321,14.76],[20.322,26.33555667],[20.327,20.3923],[20.352,44.14324127]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959323392,[[20.308,7.1709177],[20.307,105.51],[20.306,38.95327102],[20.295,0.45454546],[20.294,775.51090344]],[[20.314,106.30702291],[20.321,14.76],[20.322,26.33555667],[20.327,20.3923],[20.352,44.14324127]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959323586,[[20.308,7.1709177],[20.307,105.51],[20.306,38.95327102],[20.295,0.45454546],[20.294,775.51090344]],[[20.314,106.30702291],[20.321,14.76],[20.322,26.33555667],[20.327,20.3923],[20.352,22.75654316]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959326092,[[20.308,7.1709177],[20.307,105.51],[20.306,38.95327102],[20.295,0.45454546],[20.294,775.51090344]],[[20.314,106.30702291],[20.321,14.76],[20.322,26.33555667],[20.327,20.3923],[20.337,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959326291,[[20.308,7.1709177],[20.307,105.51],[20.306,38.95327102],[20.295,0.45454546],[20.294,775.51090344]],[[20.314,106.30702291],[20.321,14.76],[20.322,26.33555667],[20.327,20.3923],[20.333,500.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959326491,[[20.308,7.1709177],[20.307,105.51],[20.306,38.95327102],[20.295,0.45454546],[20.294,775.51090344]],[[20.314,106.30702291],[20.321,53.51590551],[20.322,26.33555667],[20.327,20.3923],[20.333,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959332993,[[20.307,105.51],[20.306,38.95327102],[20.295,0.45454546],[20.294,500.0],[20.271,1455.0]],[[20.314,106.30702291],[20.321,53.51590551],[20.322,26.33555667],[20.327,20.3923],[20.333,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959333190,[[20.306,38.95327102],[20.305,105.51],[20.295,0.45454546],[20.294,500.0],[20.28,338.67962981]],[[20.311,14.76],[20.312,105.51],[20.314,0.79702291],[20.321,38.75590551],[20.322,26.33555667]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959333386,[[20.305,105.51],[20.295,0.45454546],[20.294,500.0],[20.28,338.67962981],[20.267,681.14546756]],[[20.311,14.76],[20.312,105.51],[20.314,0.79702291],[20.321,38.75590551],[20.322,26.33555667]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959333591,[[20.306,7.17528975],[20.305,105.51],[20.295,216.22301113],[20.294,500.0],[20.292,423.62787612]],[[20.311,14.76],[20.312,105.51],[20.314,0.79702291],[20.321,38.75590551],[20.322,26.33555667]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959333792,[[20.305,105.51],[20.296,0.45454546],[20.295,215.76846567],[20.294,500.0],[20.292,147.9]],[[20.311,14.76],[20.312,105.51],[20.314,0.79702291],[20.32,19.3459],[20.321,38.75590551]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959333995,[[20.306,7.17546876],[20.305,105.51],[20.296,0.45454546],[20.295,215.76846567],[20.294,500.0]],[[20.311,14.76],[20.312,105.51],[20.314,0.79702291],[20.32,19.3459],[20.321,38.75590551]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959334195,[[20.305,105.51],[20.296,0.45454546],[20.295,215.76846567],[20.294,500.0],[20.292,147.9]],[[20.311,14.76],[20.312,105.51],[20.314,0.79702291],[20.32,19.3459],[20.321,38.75590551]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959334994,[[20.305,105.51],[20.296,0.45454546],[20.295,256.11492236],[20.294,500.0],[20.292,147.9]],[[20.311,14.76],[20.312,105.51],[20.314,0.79702291],[20.32,19.3459],[20.321,38.75590551]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959335187,[[20.305,105.51],[20.296,216.22301113],[20.295,40.34645669],[20.294,500.0],[20.292,147.9]],[[20.311,14.76],[20.312,105.51],[20.314,0.79702291],[20.32,19.3459],[20.321,38.75590551]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959335393,[[20.305,105.51],[20.297,0.45454546],[20.296,215.76846567],[20.295,40.34645669],[20.294,500.0]],[[20.311,14.76],[20.312,105.51],[20.314,0.79702291],[20.32,19.3459],[20.321,38.75590551]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959335592,[[20.306,7.17468978],[20.305,105.51],[20.297,0.45454546],[20.296,215.76846567],[20.295,40.34645669]],[[20.311,14.76],[20.312,105.51],[20.314,0.79702291],[20.32,19.3459],[20.321,38.75590551]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959335793,[[20.305,105.51],[20.297,0.45454546],[20.296,215.76846567],[20.295,40.34645669],[20.268,681.14546756]],[[20.311,14.76],[20.312,105.51],[20.314,0.79702291],[20.32,19.3459],[20.321,38.75590551]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959336092,[[20.306,7.17487075],[20.305,105.51],[20.297,0.45454546],[20.296,215.76846567],[20.295,40.34645669]],[[20.311,14.76],[20.312,105.51],[20.314,0.79702291],[20.32,19.3459],[20.321,38.75590551]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959336397,[[20.307,7.17305079],[20.305,105.51],[20.297,0.45454546],[20.296,215.76846567],[20.295,40.34645669]],[[20.311,14.76],[20.312,105.51],[20.314,0.79702291],[20.32,19.3459],[20.321,38.75590551]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959336595,[[20.308,7.17191352],[20.305,105.51],[20.297,0.45454546],[20.296,215.76846567],[20.295,40.34645669]],[[20.311,14.76],[20.312,105.51],[20.314,0.79702291],[20.32,19.3459],[20.321,38.75590551]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959336795,[[20.305,105.51],[20.297,0.45454546],[20.296,215.76846567],[20.295,40.34645669],[20.292,147.9]],[[20.311,14.76],[20.312,105.51],[20.314,0.79702291],[20.32,19.3459],[20.321,38.75590551]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959336995,[[20.306,7.1730053],[20.305,105.51],[20.297,0.45454546],[20.296,215.76846567],[20.295,40.34645669]],[[20.311,14.76],[20.312,105.51],[20.314,0.79702291],[20.32,19.3459],[20.321,38.75590551]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959337697,[[20.302,105.51],[20.296,215.76846567],[20.295,40.34645669],[20.294,500.0],[20.293,20.39554546]],[[20.309,105.51],[20.314,0.79702291],[20.32,19.3459],[20.321,38.75590551]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959337698,[[20.302,105.51],[20.296,215.76846567],[20.295,40.34645669],[20.294,500.0],[20.293,20.39554546]],[[20.309,105.51],[20.314,0.79702291],[20.32,19.3459],[20.321,53.52590551],[20.323,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959337996,[[20.302,105.51],[20.296,215.76846567],[20.295,40.34645669],[20.294,500.0],[20.293,19.941]],[[20.309,105.51],[20.314,0.79702291],[20.32,19.3459],[20.321,53.52590551],[20.323,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959338297,[[20.302,105.51],[20.296,215.76846567],[20.295,40.34645669],[20.294,500.0],[20.293,19.941]],[[20.309,105.51],[20.313,19.3233],[20.314,0.79702291],[20.321,53.52590551],[20.323,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959338500,[[20.302,105.51],[20.296,215.76846567],[20.295,40.34645669],[20.294,500.0],[20.293,19.941]],[[20.309,105.51],[20.313,19.3233],[20.321,53.52590551],[20.323,500.0],[20.346,1455.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959338694,[[20.302,105.51],[20.296,215.76846567],[20.295,40.34645669],[20.294,500.0],[20.293,19.941]],[[20.309,105.51],[20.313,19.3233],[20.321,53.52590551],[20.323,500.0],[20.346,1477.75654316]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959338998,[[20.302,105.51],[20.296,215.76846567],[20.295,40.34645669],[20.294,500.0],[20.293,19.941]],[[20.309,105.51],[20.313,19.3233],[20.319,0.11992286],[20.321,53.52590551],[20.323,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959338999,[[20.302,105.51],[20.296,215.76846567],[20.295,40.34645669],[20.294,500.0],[20.293,19.941]],[[20.309,105.51],[20.313,19.3233],[20.319,0.11992286],[20.321,53.52590551],[20.323,500.17984832]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959339896,[[20.302,144.35645669],[20.295,40.34645669],[20.294,500.0],[20.293,19.941],[20.265,114.49383411]],[[20.309,105.51],[20.313,19.3233],[20.319,0.11992286],[20.321,53.52590551],[20.323,500.17984832]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959340193,[[20.302,105.51],[20.295,40.34645669],[20.294,500.0],[20.293,19.941],[20.265,114.49383411]],[[20.309,105.51],[20.313,19.3233],[20.319,0.11992286],[20.321,53.52590551],[20.323,500.17984832]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959340600,[[20.298,105.51],[20.295,40.34645669],[20.294,500.0],[20.293,19.941],[20.265,114.49383411]],[[20.305,14.77],[20.306,105.51],[20.313,19.3233],[20.319,0.11992286],[20.321,38.75590551]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959340803,[[20.299,7.18016468],[20.298,105.51],[20.295,40.34645669],[20.294,500.0],[20.293,19.941]],[[20.305,14.77],[20.306,105.51],[20.313,19.3233],[20.319,0.11992286],[20.321,38.75590551]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959344204,[[20.299,7.18016468],[20.298,105.51],[20.295,40.34645669],[20.294,500.0],[20.293,19.941]],[[20.305,14.77],[20.306,105.51],[20.313,58.01950875],[20.319,0.11992286],[20.374,913.36706999]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959344699,[[20.299,7.18016468],[20.298,105.51],[20.295,40.34645669],[20.294,500.0],[20.293,19.941]],[[20.305,14.77],[20.306,105.51],[20.313,58.01950875],[20.319,0.11992286],[20.345,89.65632759]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959346202,[[20.299,7.18016468],[20.298,105.51],[20.295,40.34645669],[20.294,500.0],[20.293,19.941]],[[20.304,0.77644257],[20.305,14.77],[20.306,105.51],[20.313,58.01950875],[20.319,0.11992286]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959347899,[[20.298,105.51],[20.295,40.34645669],[20.294,500.0],[20.293,19.941],[20.236,1135.2424459]],[[20.304,0.77644257],[20.305,14.77],[20.306,105.51],[20.313,58.01950875],[20.319,0.11992286]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959348700,[[20.295,145.85645669],[20.293,19.941],[20.284,500.0],[20.254,908.19395675],[20.236,1135.2424459]],[[20.303,105.51],[20.304,0.77644257],[20.313,58.01950875],[20.319,0.11992286],[20.321,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959348900,[[20.296,7.18205195],[20.295,105.51],[20.294,500.0],[20.293,19.941],[20.285,0.45454546]],[[20.303,105.51],[20.304,0.77644257],[20.313,58.01950875],[20.319,0.11992286],[20.321,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959349102,[[20.296,7.18205195],[20.295,105.51],[20.294,500.0],[20.293,60.21278728],[20.286,0.45454546]],[[20.303,105.51],[20.304,0.77644257],[20.313,58.01950875],[20.319,0.11992286],[20.321,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959349298,[[20.296,7.18205195],[20.295,105.51],[20.294,500.0],[20.293,40.27178728],[20.287,0.45454546]],[[20.303,105.51],[20.304,0.77644257],[20.313,58.01950875],[20.319,0.11992286],[20.321,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959349504,[[20.296,7.18205195],[20.295,105.51],[20.294,500.0],[20.293,40.27178728],[20.282,21.0515]],[[20.303,105.51],[20.304,0.77644257],[20.313,58.01950875],[20.319,0.11992286],[20.321,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959349700,[[20.296,7.18205195],[20.295,105.51],[20.294,500.0],[20.293,40.27178728],[20.283,0.45454546]],[[20.303,105.51],[20.304,0.77644257],[20.313,58.01950875],[20.319,0.11992286],[20.321,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959351206,[[20.298,105.51],[20.296,7.18205195],[20.294,500.0],[20.293,40.27178728],[20.283,0.45454546]],[[20.304,0.77644257],[20.305,105.51],[20.313,58.01950875],[20.319,0.11992286],[20.321,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959351498,[[20.299,7.18205195],[20.298,105.51],[20.294,500.0],[20.293,40.27178728],[20.283,0.45454546]],[[20.304,0.77644257],[20.305,105.51],[20.313,58.01950875],[20.319,0.11992286],[20.321,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959353208,[[20.299,7.18205195],[20.294,500.0],[20.293,40.27178728],[20.283,0.45454546]],[[20.304,0.77644257],[20.305,105.51],[20.313,58.01950875],[20.319,0.11992286],[20.321,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959353209,[[20.299,7.18205195],[20.297,105.51],[20.294,500.0],[20.293,40.27178728],[20.283,0.45454546]],[[20.304,106.28644257],[20.313,58.01950875],[20.319,0.11992286],[20.321,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959353403,[[20.297,105.51],[20.294,500.0],[20.293,40.27178728],[20.283,0.45454546]],[[20.304,106.28644257],[20.313,58.01950875],[20.319,0.11992286],[20.321,14.77],[20.323,0.17984832]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959353605,[[20.298,7.18143642],[20.297,105.51],[20.294,500.0],[20.293,40.27178728],[20.283,0.45454546]],[[20.304,106.28644257],[20.313,58.01950875],[20.319,0.11992286],[20.321,14.77],[20.323,500.17984832]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959355506,[[20.298,7.18143642],[20.297,105.51],[20.294,500.0],[20.293,40.27178728],[20.283,0.45454546]],[[20.304,106.28644257],[20.313,58.01950875],[20.319,0.11992286],[20.321,14.77],[20.323,0.17984832]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959356104,[[20.298,7.18143642],[20.297,105.51],[20.294,500.0],[20.293,40.27178728],[20.283,0.45454546]],[[20.304,106.28644257],[20.313,58.01950875],[20.319,0.11992286],[20.321,14.77],[20.323,500.17984832]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959360717,[[20.298,7.18143642],[20.297,105.51],[20.294,500.0],[20.293,40.27178728],[20.283,0.45454546]],[[20.304,106.28644257],[20.313,58.01950875],[20.319,0.11992286],[20.321,14.77],[20.323,0.17984832]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959361915,[[20.298,7.18143642],[20.297,105.51],[20.294,500.0],[20.293,40.27178728],[20.283,0.45454546]],[[20.304,106.28644257],[20.313,58.01950875],[20.319,0.11992286],[20.321,14.77],[20.323,500.17984832]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959362819,[[20.3,105.51],[20.298,7.18143642],[20.294,500.0],[20.293,40.27178728],[20.283,0.45454546]],[[20.304,0.77644257],[20.307,105.51],[20.313,19.3233],[20.319,0.11992286],[20.321,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959363020,[[20.3,105.51],[20.294,500.0],[20.293,40.27178728],[20.283,0.45454546]],[[20.304,0.77644257],[20.307,105.51],[20.313,19.3233],[20.321,14.77],[20.323,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959363221,[[20.3,105.51],[20.295,19.0996],[20.294,500.0],[20.293,40.27178728],[20.283,0.45454546]],[[20.304,0.77644257],[20.307,105.51],[20.313,19.3233],[20.321,14.77],[20.323,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959363423,[[20.3,105.51],[20.299,0.71178998],[20.295,19.0996],[20.294,500.0],[20.293,40.27178728]],[[20.304,0.77644257],[20.307,105.51],[20.313,19.3233],[20.321,14.77],[20.323,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959363623,[[20.3,105.51],[20.299,0.71178998],[20.295,19.0996],[20.294,500.0],[20.293,40.27178728]],[[20.304,0.77644257],[20.307,105.51],[20.313,19.3233],[20.321,14.77],[20.323,500.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959363924,[[20.3,105.51],[20.299,0.71178998],[20.295,19.0996],[20.294,500.0],[20.293,40.27178728]],[[20.304,0.77644257],[20.307,105.51],[20.313,19.3233],[20.321,14.77],[20.323,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959365124,[[20.3,105.51],[20.299,0.71178998],[20.295,19.0996],[20.294,500.0],[20.293,40.27178728]],[[20.304,0.77644257],[20.307,105.51],[20.313,19.3233],[20.314,38.6023622],[20.321,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959368927,[[20.3,105.51],[20.299,0.71178998],[20.295,19.0996],[20.294,500.0],[20.293,40.27178728]],[[20.304,0.77644257],[20.307,105.51],[20.313,19.3233],[20.314,38.6023622],[20.319,0.11992286]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959371520,[[20.3,105.51],[20.299,0.71178998],[20.295,19.0996],[20.294,500.0],[20.293,40.27178728]],[[20.304,0.77644257],[20.307,105.51],[20.313,19.3233],[20.319,0.11992286],[20.408,1371.48337619]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959371726,[[20.3,105.51],[20.299,0.71178998],[20.295,19.0996],[20.294,500.0],[20.293,40.27178728]],[[20.304,0.77644257],[20.307,105.51],[20.313,19.3233],[20.319,0.11992286],[20.339,0.41931076]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959372325,[[20.3,105.51],[20.299,0.71178998],[20.295,19.0996],[20.294,500.0],[20.293,40.27178728]],[[20.304,0.77644257],[20.307,105.51],[20.313,19.3233],[20.319,0.11992286],[20.337,22.75654316]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959373422,[[20.3,105.51],[20.299,0.71178998],[20.298,39.38582677],[20.295,19.0996],[20.294,500.0]],[[20.304,0.77644257],[20.307,105.51],[20.313,19.3233],[20.316,39.26771653],[20.319,0.11992286]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959385642,[[20.3,105.51],[20.299,0.71178998],[20.298,39.38582677],[20.295,19.0996],[20.294,500.0]],[[20.304,0.77644257],[20.307,105.51],[20.313,19.3233],[20.319,0.11992286]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959385940,[[20.3,105.51],[20.299,0.71178998],[20.298,39.38582677],[20.295,19.0996],[20.294,500.0]],[[20.304,0.77644257],[20.307,105.51],[20.313,19.3233],[20.319,0.11992286],[20.338,95.11264764]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959388142,[[20.3,105.51],[20.299,0.71178998],[20.298,39.38582677],[20.295,19.0996],[20.294,500.0]],[[20.304,0.77644257],[20.307,105.51],[20.313,19.3233],[20.317,40.23622047],[20.319,0.11992286]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959389142,[[20.3,105.51],[20.299,0.71178998],[20.298,39.38582677],[20.295,19.0996],[20.294,500.0]],[[20.304,0.77644257],[20.307,105.51],[20.313,19.3233],[20.319,0.11992286]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959389542,[[20.3,105.51],[20.299,0.71178998],[20.298,39.38582677],[20.295,19.0996],[20.294,500.0]],[[20.304,0.77644257],[20.307,105.51],[20.313,19.3233],[20.319,0.11992286],[20.339,253.13238002]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959389740,[[20.303,105.51],[20.299,216.60829147],[20.298,39.38582677],[20.295,19.0996],[20.294,647.9]],[[20.31,105.51],[20.313,19.3233],[20.319,0.11992286],[20.338,49.59956132],[20.339,253.13238002]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959389940,[[20.306,105.51],[20.299,0.71178998],[20.298,39.38582677],[20.295,166.9996],[20.294,500.0]],[[20.313,124.8333],[20.319,0.11992286],[20.331,576.29962739],[20.334,49.23],[20.338,26.84301816]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959390242,[[20.306,105.51],[20.299,216.6041982],[20.298,39.38582677],[20.295,19.0996],[20.294,500.0]],[[20.313,124.8333],[20.319,0.11992286],[20.331,576.29962739],[20.334,49.23],[20.338,26.84301816]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959390243,[[20.306,105.51],[20.299,216.6041982],[20.298,39.38582677],[20.295,19.0996],[20.294,500.0]],[[20.313,105.51],[20.318,20.1285],[20.319,0.11992286],[20.321,39.45561917],[20.331,576.29962739]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959390442,[[20.306,105.51],[20.299,215.89240822],[20.298,39.38582677],[20.295,19.0996],[20.294,500.0]],[[20.313,105.51],[20.318,20.1285],[20.319,0.11992286],[20.321,39.45561917],[20.331,625.52962739]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959391348,[[20.307,0.67398818],[20.306,105.51],[20.299,215.89240822],[20.298,39.38582677],[20.295,19.0996]],[[20.312,0.72135298],[20.313,105.51],[20.318,20.1285],[20.319,0.11992286],[20.321,39.45561917]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959392448,[[20.307,0.67398818],[20.306,105.51],[20.299,215.89240822],[20.298,39.38582677],[20.295,19.0996]],[[20.312,0.72135298],[20.313,105.51],[20.318,20.1285],[20.319,0.11992286],[20.321,39.22834645]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959393046,[[20.307,0.67398818],[20.304,105.51],[20.299,215.89240822],[20.298,39.38582677],[20.295,19.0996]],[[20.311,105.51],[20.312,0.72135298],[20.318,20.1285],[20.319,0.11992286],[20.321,39.22834645]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959395646,[[20.307,0.67398818],[20.304,105.51],[20.299,215.89240822],[20.298,39.38582677],[20.295,19.55414546]],[[20.311,105.51],[20.312,0.72135298],[20.318,20.1285],[20.319,0.11992286],[20.321,39.22834645]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959397448,[[20.307,0.67398818],[20.304,105.51],[20.298,39.38582677],[20.295,19.55414546],[20.28,147.9]],[[20.311,105.51],[20.312,0.72135298],[20.318,20.1285],[20.319,0.11992286],[20.321,39.22834645]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959397747,[[20.307,0.67398818],[20.304,105.51],[20.299,215.86857387],[20.298,39.38582677],[20.295,19.55414546]],[[20.311,105.51],[20.312,0.72135298],[20.318,20.1285],[20.319,0.11992286],[20.321,39.22834645]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959399850,[[20.307,106.18398818],[20.299,215.86857387],[20.298,39.38582677],[20.295,19.55414546],[20.293,147.9]],[[20.312,0.72135298],[20.314,105.51],[20.318,20.1285],[20.319,0.11992286],[20.321,39.22834645]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959400451,[[20.307,106.18398818],[20.303,38.46456692],[20.299,215.86857387],[20.298,39.38582677],[20.295,167.45414546]],[[20.312,0.72135298],[20.314,105.51],[20.318,20.1285],[20.319,0.11992286],[20.346,1592.41315522]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959400652,[[20.307,106.18398818],[20.303,38.46456692],[20.298,39.38582677],[20.295,167.45414546],[20.273,49.23]],[[20.312,0.72135298],[20.314,105.51],[20.318,20.1285],[20.319,0.11992286],[20.345,295.04781355]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959401156,[[20.307,106.18398818],[20.303,38.46456692],[20.298,39.38582677],[20.295,167.45414546],[20.273,49.23]],[[20.312,0.72135298],[20.314,105.51],[20.318,20.1285],[20.319,0.11992286],[20.344,182.05234529]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959401359,[[20.307,106.18398818],[20.303,38.46456692],[20.298,39.38582677],[20.295,167.45414546],[20.273,49.23]],[[20.312,0.72135298],[20.314,105.51],[20.318,20.1285],[20.319,0.11992286],[20.344,203.4390434]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959401559,[[20.307,106.18398818],[20.303,38.46456692],[20.298,39.38582677],[20.295,167.45414546],[20.272,49.23]],[[20.312,0.72135298],[20.314,105.51],[20.318,20.1285],[20.319,0.11992286],[20.344,182.05234529]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959401962,[[20.307,106.18398818],[20.303,38.46456692],[20.298,39.38582677],[20.295,167.45414546],[20.272,49.23]],[[20.312,0.72135298],[20.314,105.51],[20.318,20.1285],[20.319,0.11992286],[20.345,295.04781355]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959402459,[[20.307,106.18398818],[20.303,38.46456692],[20.298,39.38582677],[20.295,167.45414546],[20.272,49.23]],[[20.312,0.72135298],[20.314,105.51],[20.318,20.1285],[20.319,0.11992286],[20.323,0.17984832]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959403757,[[20.307,106.18398818],[20.303,38.46456692],[20.298,39.38582677],[20.295,167.45414546],[20.272,49.23]],[[20.312,0.72135298],[20.314,105.51],[20.318,20.1285],[20.319,0.11992286],[20.323,500.17984832]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959404258,[[20.307,106.18398818],[20.303,38.46456692],[20.298,39.38582677],[20.295,443.29283619],[20.272,49.23]],[[20.312,0.72135298],[20.314,105.51],[20.318,20.1285],[20.319,0.11992286],[20.323,500.17984832]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959404662,[[20.307,106.18398818],[20.303,38.46456692],[20.298,39.38582677],[20.295,443.29283619],[20.272,49.23]],[[20.312,0.72135298],[20.314,105.51],[20.318,20.1285],[20.319,0.11992286],[20.322,65.4536669]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959404862,[[20.307,106.18398818],[20.303,38.46456692],[20.298,39.38582677],[20.295,19.55414546],[20.272,49.23]],[[20.312,0.72135298],[20.314,105.51],[20.318,20.1285],[20.319,0.11992286],[20.322,65.4536669]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959405062,[[20.307,106.18398818],[20.303,38.46456692],[20.298,39.38582677],[20.295,19.55414546],[20.281,147.9]],[[20.312,0.72135298],[20.314,105.51],[20.318,20.1285],[20.319,0.11992286],[20.322,65.4536669]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959405658,[[20.307,106.18398818],[20.303,38.46456692],[20.298,39.38582677],[20.295,167.45414546]],[[20.312,0.72135298],[20.314,105.51],[20.318,20.1285],[20.319,0.11992286],[20.322,65.4536669]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959405858,[[20.307,106.18398818],[20.303,38.46456692],[20.298,39.38582677],[20.295,167.45414546],[20.28,614.80664308]],[[20.312,0.72135298],[20.314,105.51],[20.318,20.1285],[20.319,0.11992286],[20.322,65.4536669]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959406056,[[20.307,106.18398818],[20.303,38.46456692],[20.298,39.38582677],[20.295,167.45414546],[20.281,275.84111556]],[[20.312,0.72135298],[20.314,105.51],[20.318,20.1285],[20.319,0.11992286],[20.322,65.4536669]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959406263,[[20.307,106.18398818],[20.303,38.46456692],[20.298,39.38582677],[20.295,167.45414546],[20.282,275.84111556]],[[20.312,0.72135298],[20.314,105.51],[20.318,20.1285],[20.319,0.11992286],[20.322,65.4536669]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959406555,[[20.307,106.18398818],[20.303,38.46456692],[20.298,39.38582677],[20.295,443.29526102],[20.272,140.84015086]],[[20.312,0.72135298],[20.314,105.51],[20.318,20.1285],[20.319,0.11992286],[20.322,65.4536669]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959407562,[[20.307,106.18398818],[20.303,38.46456692],[20.298,39.38582677],[20.295,295.39526102],[20.293,147.9]],[[20.312,0.72135298],[20.314,105.51],[20.318,20.1285],[20.322,65.4536669],[20.323,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959407860,[[20.307,106.18398818],[20.303,38.46456692],[20.298,39.38582677],[20.295,295.39526102],[20.281,147.9]],[[20.312,0.72135298],[20.314,105.51],[20.318,20.1285],[20.322,65.4536669],[20.323,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959409268,[[20.307,106.18398818],[20.303,38.46456692],[20.298,39.38582677],[20.295,443.29526102]],[[20.312,0.72135298],[20.314,105.51],[20.318,20.1285],[20.322,65.4536669],[20.323,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959409567,[[20.307,106.18398818],[20.303,38.46456692],[20.298,39.38582677],[20.295,443.29526102],[20.265,795.65875051]],[[20.312,0.72135298],[20.314,105.51],[20.318,20.1285],[20.322,65.4536669],[20.323,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959410769,[[20.307,106.18398818],[20.303,38.46456692],[20.298,39.38582677],[20.295,443.29526102],[20.27,1558.14546756]],[[20.312,0.72135298],[20.314,105.51],[20.318,20.1285],[20.322,65.4536669],[20.323,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959411260,[[20.307,106.18398818],[20.304,215.85384629],[20.303,38.46456692],[20.298,187.28582677],[20.295,295.39526102]],[[20.312,0.72135298],[20.314,105.51],[20.318,20.1285],[20.322,65.4536669],[20.323,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959411672,[[20.307,106.18398818],[20.303,38.46456692],[20.298,39.38582677],[20.296,147.9],[20.295,295.39526102]],[[20.312,0.72135298],[20.314,105.51],[20.318,20.1285],[20.322,65.4536669],[20.323,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959413173,[[20.308,105.51],[20.307,0.67398818],[20.303,38.46456692],[20.298,39.38582677],[20.296,147.9]],[[20.312,0.72135298],[20.315,105.51],[20.318,20.1285],[20.322,65.4536669],[20.323,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959413667,[[20.308,105.51],[20.307,0.67398818],[20.303,38.46456692],[20.298,39.38582677],[20.296,147.9]],[[20.309,0.11998192],[20.312,0.72135298],[20.313,0.1799369],[20.315,105.51],[20.317,0.23986791]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959416484,[[20.308,105.51],[20.307,0.67398818],[20.303,38.46456692],[20.298,39.38582677],[20.294,647.9]],[[20.309,0.11998192],[20.312,0.72135298],[20.313,0.1799369],[20.315,105.51],[20.317,0.23986791]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959417177,[[20.308,105.51],[20.307,0.67398818],[20.303,38.46456692],[20.298,39.38582677],[20.296,0.45454546]],[[20.309,0.11998192],[20.312,0.72135298],[20.313,0.1799369],[20.315,105.51],[20.317,0.23986791]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959418777,[[20.308,105.51],[20.307,0.67398818],[20.303,38.46456692],[20.298,39.38582677],[20.296,0.45454546]],[[20.309,0.11998192],[20.312,15.49135298],[20.313,0.1799369],[20.315,105.51],[20.317,0.23986791]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959419175,[[20.308,105.51],[20.307,0.67398818],[20.303,38.46456692],[20.298,39.38582677],[20.296,0.45454546]],[[20.309,0.11998192],[20.311,14.77],[20.312,0.72135298],[20.313,0.1799369],[20.315,105.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959420275,[[20.308,105.51],[20.307,0.67398818],[20.303,38.46456692],[20.298,39.38582677],[20.296,0.45454546]],[[20.309,0.11998192],[20.312,15.49135298],[20.313,0.1799369],[20.315,105.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959420575,[[20.308,105.51],[20.307,0.67398818],[20.303,38.46456692],[20.298,39.38582677],[20.296,0.45454546]],[[20.309,0.11998192],[20.312,15.49135298],[20.313,0.1799369],[20.315,105.51],[20.347,273.07848586]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959421777,[[20.308,105.51],[20.307,0.67398818],[20.303,38.46456692],[20.298,39.38582677],[20.296,0.45454546]],[[20.309,0.11998192],[20.312,15.49135298],[20.313,0.1799369],[20.315,105.51],[20.339,275.46961242]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959423076,[[20.307,0.67398818],[20.303,38.46456692],[20.298,39.38582677],[20.296,0.45454546]],[[20.309,0.11998192],[20.312,15.49135298],[20.313,0.1799369],[20.315,105.51],[20.339,275.46961242]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959423077,[[20.307,0.67398818],[20.306,105.51],[20.303,38.46456692],[20.298,39.38582677],[20.296,0.45454546]],[[20.309,0.11998192],[20.312,15.49135298],[20.313,0.1799369],[20.314,105.51],[20.339,275.46961242]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959430686,[[20.308,105.51],[20.307,0.67398818],[20.303,38.46456692],[20.298,39.38582677],[20.296,0.45454546]],[[20.309,0.11998192],[20.312,15.49135298],[20.313,0.1799369],[20.316,105.51],[20.339,275.46961242]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959431182,[[20.308,105.51],[20.307,0.67398818],[20.303,38.46456692],[20.298,39.38582677],[20.296,0.45454546]],[[20.309,0.11998192],[20.312,15.49135298],[20.313,0.1799369],[20.316,105.51],[20.338,71.98654316]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959432090,[[20.308,105.51],[20.307,0.67398818],[20.303,38.46456692],[20.298,39.38582677],[20.296,0.45454546]],[[20.309,0.11998192],[20.312,15.49135298],[20.313,0.1799369],[20.316,105.51],[20.338,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959432588,[[20.308,105.51],[20.307,0.67398818],[20.303,38.46456692],[20.298,39.38582677],[20.296,0.45454546]],[[20.309,0.11998192],[20.312,15.49135298],[20.313,0.1799369],[20.316,105.51],[20.338,71.98654316]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959434589,[[20.308,105.51],[20.307,0.67398818],[20.303,38.46456692],[20.296,0.45454546],[20.285,275.73826321]],[[20.309,0.11998192],[20.312,15.49135298],[20.313,0.1799369],[20.316,105.51],[20.338,71.98654316]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959434889,[[20.308,105.51],[20.307,0.67398818],[20.303,38.46456692],[20.296,0.45454546],[20.286,275.73826321]],[[20.309,0.11998192],[20.312,15.49135298],[20.313,0.1799369],[20.316,105.51],[20.338,71.98654316]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959435090,[[20.308,105.51],[20.307,39.12598226],[20.303,38.46456692],[20.296,0.45454546],[20.287,275.73826321]],[[20.309,0.11998192],[20.312,15.49135298],[20.313,0.1799369],[20.316,105.51],[20.338,71.98654316]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959435389,[[20.308,105.51],[20.307,39.12598226],[20.303,38.46456692],[20.296,0.45454546],[20.294,423.63826321]],[[20.309,0.11998192],[20.312,15.49135298],[20.313,0.1799369],[20.316,105.51],[20.338,71.98654316]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959436089,[[20.308,105.51],[20.307,39.12598226],[20.303,38.46456692],[20.296,0.45454546],[20.294,423.63826321]],[[20.309,0.11998192],[20.312,15.49135298],[20.313,0.1799369],[20.316,105.51],[20.333,303.70141682]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959440998,[[20.308,105.51],[20.307,39.12598226],[20.303,38.46456692],[20.296,0.45454546],[20.294,423.63826321]],[[20.309,0.11998192],[20.312,15.49135298],[20.313,0.1799369],[20.316,105.51],[20.322,39.11811023]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959443794,[[20.308,105.51],[20.307,39.12598226],[20.303,38.46456692],[20.296,0.45454546],[20.294,423.63826321]],[[20.309,0.11998192],[20.312,15.49135298],[20.313,0.1799369],[20.317,105.74986791],[20.322,39.11811023]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959445200,[[20.308,105.51],[20.307,39.12598226],[20.303,38.46456692],[20.296,0.45454546],[20.294,147.9]],[[20.309,0.11998192],[20.312,15.49135298],[20.313,0.1799369],[20.317,105.74986791],[20.322,39.11811023]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959445394,[[20.308,105.51],[20.307,39.12598226],[20.303,38.46456692],[20.296,0.45454546],[20.294,423.72554662]],[[20.309,0.11998192],[20.312,15.49135298],[20.313,0.1799369],[20.317,105.74986791],[20.322,39.11811023]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959445800,[[20.308,105.51],[20.307,0.67398818],[20.303,38.46456692],[20.296,0.45454546],[20.294,423.72554662]],[[20.309,0.11998192],[20.312,15.49135298],[20.313,0.1799369],[20.317,105.74986791],[20.322,39.11811023]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959452508,[[20.308,105.51],[20.307,0.67398818],[20.304,215.84780324],[20.303,38.46456692],[20.296,0.45454546]],[[20.309,0.11998192],[20.312,15.49135298],[20.313,0.1799369],[20.317,105.74986791],[20.322,39.11811023]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959454411,[[20.308,105.51],[20.307,0.67398818],[20.304,215.84780324],[20.303,38.46456692],[20.296,0.45454546]],[[20.309,0.11998192],[20.312,0.72135298],[20.313,0.1799369],[20.316,14.77],[20.317,105.74986791]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959454708,[[20.308,105.51],[20.307,0.67398818],[20.304,215.84780324],[20.303,38.46456692],[20.296,0.45454546]],[[20.312,0.72135298],[20.313,0.1799369],[20.316,14.77],[20.317,105.74986791],[20.338,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959454915,[[20.31,105.51],[20.307,0.67398818],[20.304,215.84780324],[20.303,38.46456692],[20.296,0.45454546]],[[20.312,0.72135298],[20.313,0.1799369],[20.316,14.77],[20.317,105.74986791],[20.338,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959455113,[[20.31,105.51],[20.307,0.67398818],[20.304,215.84780324],[20.303,38.46456692],[20.296,0.45454546]],[[20.312,0.72135298],[20.313,0.1799369],[20.316,14.77],[20.317,105.74986791],[20.338,71.98654316]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959456310,[[20.31,105.51],[20.307,0.67398818],[20.304,215.84780324],[20.303,38.46456692],[20.296,0.45454546]],[[20.312,0.72135298],[20.313,0.1799369],[20.316,14.77],[20.317,105.74986791],[20.338,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959458115,[[20.31,105.51],[20.307,39.53225589],[20.304,215.84780324],[20.303,38.46456692],[20.296,0.45454546]],[[20.312,0.72135298],[20.313,0.1799369],[20.316,14.77],[20.317,105.74986791],[20.338,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959458314,[[20.31,105.51],[20.307,39.53225589],[20.303,38.46456692],[20.296,0.45454546],[20.202,1362.2909351]],[[20.312,0.72135298],[20.313,0.1799369],[20.316,14.77],[20.317,105.74986791],[20.338,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959459218,[[20.31,105.51],[20.307,39.53225589],[20.303,38.46456692],[20.296,0.45454546],[20.28,338.79856345]],[[20.312,0.72135298],[20.313,0.1799369],[20.316,14.77],[20.317,105.74986791],[20.338,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959460121,[[20.31,105.51],[20.307,39.53225589],[20.303,38.46456692],[20.296,0.45454546],[20.28,338.79856345]],[[20.312,0.72135298],[20.313,0.1799369],[20.316,14.77],[20.317,105.74986791],[20.338,71.98654316]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959460316,[[20.31,105.51],[20.307,39.53225589],[20.303,38.46456692],[20.296,0.45454546],[20.28,338.79856345]],[[20.312,0.72135298],[20.313,0.1799369],[20.316,14.77],[20.317,105.74986791],[20.329,0.41951728]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959460523,[[20.31,105.51],[20.307,39.53225589],[20.303,38.46456692],[20.296,0.45454546],[20.28,338.79856345]],[[20.312,0.72135298],[20.313,0.1799369],[20.316,14.77],[20.317,105.74986791],[20.329,0.64679]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959460724,[[20.311,105.51],[20.307,39.53225589],[20.303,38.46456692],[20.296,0.45454546],[20.284,147.9]],[[20.312,0.72135298],[20.313,0.1799369],[20.316,14.77],[20.317,0.23986791],[20.318,125.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959461416,[[20.311,105.51],[20.307,39.53225589],[20.303,38.46456692],[20.296,0.45454546],[20.294,147.9]],[[20.312,0.72135298],[20.313,0.1799369],[20.316,14.77],[20.317,0.23986791],[20.318,125.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959461617,[[20.311,105.51],[20.307,39.53225589],[20.303,38.46456692],[20.296,0.45454546],[20.294,423.72554662]],[[20.312,0.72135298],[20.313,0.1799369],[20.316,14.77],[20.317,0.23986791],[20.318,125.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959463023,[[20.311,105.51],[20.307,39.53225589],[20.303,38.46456692],[20.296,0.45454546],[20.294,423.72554662]],[[20.312,0.72135298],[20.313,0.1799369],[20.316,14.77],[20.317,0.23986791],[20.318,20.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959469235,[[20.311,105.51],[20.307,39.53225589],[20.303,38.46456692],[20.296,0.45454546],[20.284,295.9]],[[20.312,0.72135298],[20.313,0.1799369],[20.316,14.77],[20.317,0.23986791],[20.318,20.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959469433,[[20.311,105.51],[20.307,39.53225589],[20.303,38.46456692],[20.296,0.45454546],[20.284,571.72554662]],[[20.312,0.72135298],[20.313,0.1799369],[20.316,14.77],[20.317,0.23986791],[20.318,20.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959469932,[[20.311,105.51],[20.307,39.53225589],[20.303,38.46456692],[20.296,0.45454546],[20.294,147.9]],[[20.312,0.72135298],[20.313,0.1799369],[20.316,14.77],[20.317,0.23986791],[20.318,20.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959470431,[[20.311,105.51],[20.307,39.53225589],[20.303,38.46456692],[20.296,0.45454546],[20.294,423.72554662]],[[20.312,0.72135298],[20.313,0.1799369],[20.316,14.77],[20.317,0.23986791],[20.318,20.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959471032,[[20.311,105.51],[20.308,0.45454546],[20.307,39.53225589],[20.303,538.46456692],[20.294,423.72554662]],[[20.317,0.23986791],[20.32,14.77],[20.324,105.51],[20.329,0.41951728],[20.333,500.47935256]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959471329,[[20.316,105.51],[20.308,0.45454546],[20.307,39.53225589],[20.303,538.46456692],[20.295,166.9996]],[[20.32,14.77],[20.324,126.6763],[20.328,38.79074346],[20.329,0.41951728],[20.33,180.49263714]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959471533,[[20.316,105.51],[20.308,0.45454546],[20.307,38.85826771],[20.304,20.7798],[20.303,538.46456692]],[[20.32,14.77],[20.324,126.6763],[20.328,38.79074346],[20.329,0.41951728],[20.332,180.49263714]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959472634,[[20.316,106.24399331],[20.308,0.45454546],[20.307,38.85826771],[20.304,20.7798],[20.303,538.46456692]],[[20.32,14.77],[20.324,126.6763],[20.328,38.79074346],[20.329,0.41951728],[20.332,180.49263714]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959473135,[[20.318,105.51],[20.316,0.73399331],[20.308,0.45454546],[20.307,38.85826771],[20.304,20.7798]],[[20.32,14.77],[20.324,21.1663],[20.325,105.86965808],[20.328,38.79074346],[20.329,0.41951728]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959474736,[[20.318,105.51],[20.316,0.73399331],[20.308,0.45454546],[20.307,38.85826771],[20.304,20.7798]],[[20.32,14.77],[20.324,21.1663],[20.325,105.86965808],[20.329,0.41951728]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959475137,[[20.318,105.51],[20.316,0.73399331],[20.308,0.45454546],[20.307,38.85826771],[20.304,20.7798]],[[20.32,14.77],[20.324,21.1663],[20.325,105.86965808],[20.329,0.41951728],[20.343,22.75654316]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959476039,[[20.318,105.51],[20.316,0.73399331],[20.308,0.45454546],[20.307,38.85826771],[20.304,20.7798]],[[20.32,14.77],[20.321,1.01653561],[20.324,21.1663],[20.325,105.86965808],[20.329,0.41951728]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959477134,[[20.318,105.51],[20.316,0.73399331],[20.308,0.45454546],[20.307,38.85826771],[20.304,236.41152602]],[[20.32,14.77],[20.321,1.01653561],[20.324,21.1663],[20.325,105.86965808],[20.329,0.41951728]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959477339,[[20.318,105.51],[20.316,0.73399331],[20.308,0.45454546],[20.307,38.85826771],[20.305,215.63172602]],[[20.32,14.77],[20.321,1.01653561],[20.324,21.1663],[20.325,105.86965808],[20.329,0.41951728]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959477539,[[20.318,105.51],[20.316,0.73399331],[20.308,0.45454546],[20.307,38.85826771],[20.306,215.63172602]],[[20.32,14.77],[20.321,1.01653561],[20.324,21.1663],[20.325,105.86965808],[20.329,0.41951728]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959477739,[[20.318,105.51],[20.316,0.73399331],[20.308,0.45454546],[20.307,254.48999373]],[[20.32,14.77],[20.321,1.01653561],[20.324,21.1663],[20.325,105.86965808],[20.329,0.41951728]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959477935,[[20.318,105.51],[20.316,0.73399331],[20.308,216.08627148],[20.307,38.85826771],[20.272,609.11697293]],[[20.32,14.77],[20.321,1.01653561],[20.324,21.1663],[20.325,105.86965808],[20.329,0.41951728]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959478132,[[20.318,105.51],[20.316,0.73399331],[20.309,0.45454546],[20.308,215.63172602],[20.307,38.85826771]],[[20.32,14.77],[20.321,1.01653561],[20.324,21.1663],[20.325,105.86965808],[20.329,0.41951728]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959478337,[[20.318,105.51],[20.316,0.73399331],[20.31,19.4354],[20.309,0.45454546],[20.308,215.63172602]],[[20.32,14.77],[20.321,1.01653561],[20.324,21.1663],[20.325,105.86965808],[20.329,0.41951728]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959478640,[[20.318,105.51],[20.316,0.73399331],[20.311,0.45454546],[20.31,19.4354],[20.308,215.63172602]],[[20.32,14.77],[20.321,1.01653561],[20.324,21.1663],[20.325,105.86965808],[20.329,0.41951728]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959479642,[[20.318,105.51],[20.316,0.73399331],[20.311,0.45454546],[20.31,19.4354]],[[20.32,14.77],[20.321,1.01653561],[20.324,21.1663],[20.325,105.86965808],[20.329,0.41951728]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959479940,[[20.319,105.51],[20.316,0.73399331],[20.311,0.45454546],[20.31,19.4354],[20.264,1455.0]],[[20.32,14.77],[20.321,1.01653561],[20.324,21.1663],[20.325,0.35965808],[20.327,105.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959480138,[[20.319,105.51],[20.316,0.73399331],[20.311,0.45454546],[20.31,19.4354],[20.273,681.14546756]],[[20.32,14.77],[20.321,1.01653561],[20.324,21.1663],[20.325,0.35965808],[20.327,105.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959480339,[[20.319,105.51],[20.316,0.73399331],[20.311,0.45454546],[20.31,19.4354],[20.274,49.23]],[[20.32,14.77],[20.321,1.01653561],[20.324,21.1663],[20.325,0.35965808],[20.327,105.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959481640,[[20.319,105.51],[20.316,0.73399331],[20.311,0.45454546],[20.31,19.4354],[20.274,49.23]],[[20.321,1.01653561],[20.323,14.77],[20.324,21.1663],[20.325,0.35965808],[20.327,105.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959481842,[[20.319,105.51],[20.316,0.73399331],[20.311,0.45454546],[20.31,19.4354],[20.308,215.54248134]],[[20.321,1.01653561],[20.323,14.77],[20.324,21.1663],[20.325,0.35965808],[20.327,105.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959482940,[[20.32,105.51],[20.316,0.73399331],[20.313,500.0],[20.311,0.45454546],[20.31,19.4354]],[[20.321,0.71676065],[20.329,14.77],[20.33,105.51],[20.343,500.0],[20.349,71.98654316]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959483135,[[20.32,105.96454546],[20.316,0.73399331],[20.315,147.9],[20.314,215.44294121],[20.313,500.0]],[[20.333,19.3465],[20.334,14.77],[20.335,105.51],[20.341,576.0],[20.342,180.40290115]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959483335,[[20.331,105.51],[20.321,0.45454546],[20.32,105.51],[20.316,0.73399331],[20.315,147.9]],[[20.333,19.3465],[20.337,14.77],[20.338,105.51],[20.34,180.40290115],[20.348,252.54095017]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959483539,[[20.331,105.51],[20.321,0.45454546],[20.32,105.51],[20.316,0.73399331],[20.315,147.9]],[[20.337,14.77],[20.338,105.51],[20.34,180.40290115],[20.348,252.54095017]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959483540,[[20.331,105.51],[20.321,20.59854546],[20.32,105.51],[20.316,0.73399331],[20.315,147.9]],[[20.336,26.59935671],[20.337,14.77],[20.338,105.51],[20.342,180.40290115],[20.35,252.76822289]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959483741,[[20.331,105.51],[20.321,20.59854546],[20.32,105.51],[20.315,147.9],[20.28,681.14546756]],[[20.336,26.59935671],[20.337,14.77],[20.338,105.51],[20.342,199.74940115],[20.35,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959484040,[[20.331,105.51],[20.321,20.59854546],[20.32,105.51],[20.315,147.9],[20.299,576.0]],[[20.336,26.59935671],[20.337,14.77],[20.338,105.51],[20.342,199.74940115],[20.35,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959484538,[[20.331,106.21004892],[20.321,20.59854546],[20.32,105.51],[20.315,147.9],[20.299,576.0]],[[20.336,27.39008441],[20.337,14.77],[20.338,105.51],[20.342,199.74940115],[20.35,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959485141,[[20.331,106.21004892],[20.321,20.59854546],[20.32,105.51],[20.314,147.9],[20.299,576.0]],[[20.336,27.39008441],[20.337,14.77],[20.338,105.51],[20.342,199.74940115],[20.35,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959485338,[[20.331,106.21004892],[20.321,20.59854546],[20.32,105.51],[20.314,147.9],[20.299,576.0]],[[20.336,27.39008441],[20.337,14.77],[20.338,105.51],[20.341,38.446411],[20.342,199.74940115]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959485841,[[20.331,106.21004892],[20.321,20.59854546],[20.32,105.51],[20.314,147.9],[20.299,576.0]],[[20.336,27.39008441],[20.337,14.77],[20.338,105.51],[20.341,38.446411],[20.342,19.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959486043,[[20.331,106.21004892],[20.321,20.59854546],[20.32,105.51],[20.314,147.9],[20.299,576.0]],[[20.336,0.7907277],[20.337,14.77],[20.338,105.51],[20.341,38.446411],[20.342,19.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959486243,[[20.331,106.21004892],[20.321,20.59854546],[20.32,105.51],[20.315,187.22350048],[20.299,576.0]],[[20.336,0.7907277],[20.337,14.77],[20.338,105.51],[20.341,38.446411],[20.342,19.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959486843,[[20.331,106.21004892],[20.321,20.59854546],[20.32,105.51],[20.315,187.22350048],[20.299,576.0]],[[20.336,0.7907277],[20.337,14.77],[20.338,105.51],[20.342,19.3465],[20.353,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959487044,[[20.331,106.21004892],[20.321,20.59854546],[20.315,187.22350048],[20.299,576.0]],[[20.338,105.51],[20.342,19.3465],[20.353,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959487045,[[20.334,105.51],[20.331,0.70004892],[20.323,500.0],[20.322,0.45454546],[20.321,20.144]],[[20.34,14.77],[20.341,105.51],[20.342,19.3465],[20.35,180.37083955],[20.353,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959487246,[[20.334,105.51],[20.331,0.70004892],[20.324,0.45454546],[20.323,500.0],[20.321,20.144]],[[20.34,14.77],[20.341,105.51],[20.342,19.3465],[20.35,180.37083955],[20.353,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959487544,[[20.334,105.51],[20.331,0.70004892],[20.324,0.45454546],[20.323,500.0],[20.321,20.144]],[[20.34,14.77],[20.341,105.51],[20.342,19.3465],[20.352,180.37083955],[20.353,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959487745,[[20.334,105.51],[20.324,0.45454546],[20.323,500.0],[20.321,20.144],[20.279,681.14546756]],[[20.34,14.77],[20.341,105.51],[20.342,19.3465],[20.352,180.37083955],[20.353,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959488240,[[20.334,105.51],[20.324,0.45454546],[20.323,500.0],[20.321,20.144],[20.282,681.14546756]],[[20.34,14.77],[20.341,105.51],[20.342,19.3465],[20.352,180.37083955],[20.353,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959488636,[[20.335,0.7605216],[20.334,105.51],[20.324,0.45454546],[20.323,500.0],[20.321,20.144]],[[20.338,14.77],[20.339,0.27101256],[20.341,105.51],[20.342,19.3465],[20.352,180.37083955]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959488846,[[20.335,0.7605216],[20.334,105.51],[20.324,0.45454546],[20.323,500.0],[20.321,20.144]],[[20.338,15.12942782],[20.339,0.27101256],[20.341,105.51],[20.342,19.7657487],[20.346,0.47904567]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959490645,[[20.335,0.7605216],[20.334,105.51],[20.324,0.45454546],[20.323,500.0],[20.321,20.144]],[[20.338,15.12942782],[20.339,0.27101256],[20.341,105.51],[20.342,19.7657487],[20.346,40.21159237]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959490841,[[20.335,106.2705216],[20.324,0.45454546],[20.323,500.0],[20.321,20.144],[20.302,147.9]],[[20.338,15.12942782],[20.339,0.27101256],[20.342,125.2757487],[20.346,40.21159237],[20.391,790.00722028]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959491154,[[20.335,106.2705216],[20.327,39.42576204],[20.324,0.45454546],[20.323,500.0],[20.321,20.144]],[[20.338,15.12942782],[20.339,0.27101256],[20.342,125.2757487],[20.346,40.21159237],[20.391,790.00722028]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959491344,[[20.335,106.2705216],[20.328,0.45454546],[20.327,39.42576204],[20.323,500.0],[20.321,20.144]],[[20.338,15.12942782],[20.339,0.27101256],[20.342,125.2757487],[20.346,40.21159237],[20.368,22.75654316]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959492854,[[20.335,106.2705216],[20.328,19.53294546],[20.327,39.42576204],[20.323,500.0],[20.289,49.23]],[[20.338,15.12942782],[20.339,0.27101256],[20.342,125.2757487],[20.346,40.21159237],[20.368,22.75654316]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959493054,[[20.337,105.51],[20.335,0.7605216],[20.329,0.45454546],[20.328,19.0784],[20.327,39.42576204]],[[20.338,15.12942782],[20.339,0.27101256],[20.342,19.7657487],[20.344,105.51],[20.346,40.21159237]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959495547,[[20.337,105.51],[20.335,0.7605216],[20.329,0.45454546],[20.328,19.0784],[20.327,39.42576204]],[[20.338,15.12942782],[20.339,0.27101256],[20.342,19.7657487],[20.344,105.51],[20.346,0.47904567]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959495753,[[20.337,105.51],[20.335,0.7605216],[20.329,0.45454546],[20.328,19.0784],[20.327,39.42576204]],[[20.338,0.35942782],[20.339,0.27101256],[20.341,14.77],[20.342,19.7657487],[20.344,105.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959497058,[[20.337,105.51],[20.335,0.7605216],[20.329,0.45454546],[20.328,19.0784],[20.327,39.42576204]],[[20.339,0.27101256],[20.341,14.77],[20.342,19.3465],[20.344,105.51],[20.366,1455.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959497252,[[20.337,105.51],[20.335,0.7605216],[20.329,0.45454546],[20.328,19.0784],[20.327,39.42576204]],[[20.339,0.27101256],[20.341,14.77],[20.342,19.3465],[20.344,105.51],[20.364,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959498555,[[20.337,105.51],[20.335,0.7605216],[20.329,0.45454546],[20.328,19.0784],[20.327,39.42576204]],[[20.339,0.27101256],[20.341,14.77],[20.342,19.3465],[20.344,105.51],[20.365,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959498756,[[20.337,105.51],[20.335,0.7605216],[20.329,0.45454546],[20.328,19.0784],[20.327,39.42576204]],[[20.338,14.77],[20.339,0.27101256],[20.342,19.3465],[20.344,105.51],[20.365,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959498955,[[20.335,0.7605216],[20.329,0.45454546],[20.327,39.42576204]],[[20.338,14.77],[20.339,0.27101256],[20.365,301.65541471],[20.37,945.26962948],[20.371,1455.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959499157,[[20.335,0.7605216],[20.333,105.51],[20.33,0.45454546],[20.327,39.42576204],[20.324,19.8613]],[[20.338,14.77],[20.339,0.27101256],[20.341,105.51],[20.36,180.54450895],[20.365,301.65541471]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959499355,[[20.335,0.7605216],[20.333,105.51],[20.331,0.45454546],[20.327,39.42576204],[20.324,19.8613]],[[20.338,14.77],[20.339,0.27101256],[20.341,105.51],[20.36,0.22727272],[20.365,70.62900976]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959499557,[[20.335,0.7605216],[20.333,105.51],[20.328,0.45454546],[20.327,39.42576204],[20.324,19.8613]],[[20.338,14.77],[20.339,0.27101256],[20.341,105.51],[20.36,0.22727272],[20.365,301.65856386]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959499858,[[20.335,0.7605216],[20.333,105.51],[20.328,0.45454546],[20.327,39.42576204],[20.324,19.8613]],[[20.338,14.77],[20.339,0.27101256],[20.341,105.51],[20.36,49.45727272],[20.365,273.82757362]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959501459,[[20.335,0.7605216],[20.333,105.51],[20.328,0.45454546],[20.327,39.42576204],[20.324,19.8613]],[[20.338,14.77],[20.339,0.27101256],[20.341,105.51],[20.36,49.45727272],[20.365,21.39900976]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959501653,[[20.335,0.7605216],[20.333,105.51],[20.328,0.45454546],[20.327,39.42576204],[20.324,19.8613]],[[20.338,14.77],[20.339,0.27101256],[20.341,105.51],[20.36,49.45727272],[20.369,21.39900976]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959503060,[[20.335,0.7605216],[20.328,0.45454546],[20.327,39.42576204],[20.324,19.8613]],[[20.338,14.77],[20.339,0.27101256],[20.341,105.51],[20.36,49.45727272],[20.369,21.39900976]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959503061,[[20.335,0.7605216],[20.332,105.51],[20.328,0.45454546],[20.327,39.42576204],[20.324,19.8613]],[[20.338,14.77],[20.339,0.27101256],[20.34,105.51],[20.36,49.45727272],[20.369,21.39900976]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959503256,[[20.335,0.7605216],[20.332,105.51],[20.328,0.45454546],[20.327,39.42576204],[20.324,19.8613]],[[20.338,14.77],[20.339,0.27101256],[20.34,105.51],[20.36,49.45727272],[20.369,89.66863924]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959504164,[[20.335,0.7605216],[20.332,105.51],[20.328,0.45454546],[20.327,39.42576204],[20.324,19.8613]],[[20.338,14.77],[20.339,0.27101256],[20.34,105.51],[20.36,49.45727272],[20.367,22.75654316]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959504363,[[20.335,0.7605216],[20.332,105.51],[20.328,0.45454546],[20.327,39.42576204],[20.324,19.8613]],[[20.338,14.77],[20.339,0.27101256],[20.34,105.51],[20.346,11.7916],[20.36,49.45727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959505862,[[20.335,0.7605216],[20.332,105.51],[20.328,0.45454546],[20.327,39.42576204],[20.324,19.8613]],[[20.338,14.77],[20.339,0.27101256],[20.34,105.51],[20.346,11.7916],[20.36,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959508663,[[20.327,39.42576204],[20.324,19.8613]],[[20.338,14.77],[20.339,0.27101256],[20.34,105.51],[20.346,11.7916],[20.36,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959508664,[[20.329,105.51],[20.324,19.8613],[20.313,500.0],[20.28,681.14546756],[20.275,681.14546756]],[[20.336,105.51],[20.338,14.77],[20.339,0.27101256],[20.343,500.0],[20.346,11.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959508962,[[20.329,105.51],[20.324,19.8613],[20.32,39.70501474],[20.314,0.45454546],[20.313,500.0]],[[20.336,105.51],[20.338,14.77],[20.339,0.27101256],[20.342,39.32350048],[20.343,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959509166,[[20.326,105.51],[20.314,0.45454546],[20.313,500.0],[20.226,1362.2909351],[20.109,18.02809453]],[[20.333,105.51],[20.338,14.77],[20.339,0.27101256],[20.342,39.32350048],[20.343,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959509469,[[20.326,105.51],[20.315,20.0713],[20.314,0.45454546],[20.313,500.0],[20.283,49.23]],[[20.333,105.51],[20.341,14.76],[20.342,39.32350048],[20.343,500.0],[20.351,625.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959509664,[[20.326,105.51],[20.316,0.45454546],[20.315,20.0713],[20.313,500.0],[20.284,1652.23]],[[20.333,105.51],[20.341,14.76],[20.342,39.32350048],[20.343,500.0],[20.35,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959509970,[[20.326,105.51],[20.316,0.45454546],[20.315,20.0713],[20.313,500.0],[20.286,49.23]],[[20.333,105.51],[20.341,14.76],[20.342,39.32350048],[20.343,500.0],[20.347,87.97926253]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959510163,[[20.326,105.51],[20.316,0.45454546],[20.315,20.0713],[20.304,147.9],[20.303,500.0]],[[20.333,105.51],[20.341,14.76],[20.342,39.32350048],[20.343,500.0],[20.347,87.97926253]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959510365,[[20.327,0.79032941],[20.326,105.51],[20.316,0.45454546],[20.315,20.0713],[20.313,500.0]],[[20.331,14.76],[20.332,0.77626087],[20.333,105.51],[20.342,39.32350048],[20.343,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959511966,[[20.327,0.79032941],[20.326,105.51],[20.316,0.45454546],[20.315,20.0713],[20.314,40.18092428]],[[20.331,14.76],[20.332,0.77626087],[20.333,105.51],[20.342,39.32350048],[20.343,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959512758,[[20.327,0.79032941],[20.326,105.51],[20.316,0.45454546],[20.315,20.0713],[20.314,40.18092428]],[[20.331,14.76],[20.332,0.77626087],[20.333,105.51],[20.335,0.06],[20.342,39.32350048]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959513169,[[20.327,0.79032941],[20.325,105.51],[20.316,0.45454546],[20.315,20.0713],[20.314,40.18092428]],[[20.331,14.76],[20.332,106.28626087],[20.335,0.06],[20.342,39.32350048],[20.355,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959513865,[[20.327,0.79032941],[20.325,105.51],[20.316,0.45454546],[20.315,20.0713],[20.314,40.18092428]],[[20.331,14.76],[20.332,106.28626087],[20.335,0.06],[20.338,40.24790949],[20.341,11.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959517968,[[20.328,105.51],[20.327,0.79032941],[20.316,0.45454546],[20.315,20.0713],[20.314,40.18092428]],[[20.331,14.76],[20.332,0.77626087],[20.334,105.51],[20.335,0.06],[20.338,40.24790949]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959520374,[[20.328,105.51],[20.327,0.79032941],[20.319,38.8470241],[20.316,0.45454546],[20.315,20.0713]],[[20.331,14.76],[20.332,0.77626087],[20.334,105.51],[20.335,0.06],[20.338,40.24790949]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959520565,[[20.328,105.51],[20.327,0.79032941],[20.32,0.45454546],[20.319,38.8470241],[20.315,20.0713]],[[20.331,14.76],[20.332,0.77626087],[20.334,105.51],[20.335,0.06],[20.338,40.24790949]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959521774,[[20.327,0.79032941],[20.326,105.51],[20.32,0.45454546],[20.319,38.8470241],[20.315,20.0713]],[[20.331,14.76],[20.332,0.77626087],[20.333,105.51],[20.335,0.06],[20.338,40.24790949]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959523074,[[20.328,105.51],[20.327,0.79032941],[20.32,0.45454546],[20.319,38.8470241],[20.315,20.0713]],[[20.331,14.76],[20.332,0.77626087],[20.334,105.51],[20.335,0.06],[20.338,40.24790949]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959526570,[[20.328,105.51],[20.327,0.79032941],[20.32,0.45454546],[20.319,38.8470241],[20.315,20.0713]],[[20.331,14.76],[20.332,0.77626087],[20.334,105.51],[20.338,40.24790949]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959527176,[[20.328,105.51],[20.327,0.79032941],[20.32,0.45454546],[20.319,38.8470241],[20.315,20.0713]],[[20.331,14.76],[20.332,0.77626087],[20.334,105.51],[20.338,40.24790949],[20.362,182.05234529]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959527574,[[20.328,105.51],[20.327,0.79032941],[20.32,0.45454546],[20.319,38.8470241],[20.315,20.0713]],[[20.331,14.76],[20.332,0.77626087],[20.334,105.51],[20.335,0.06],[20.338,40.24790949]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959529474,[[20.33,105.51],[20.328,14.76],[20.327,0.79032941],[20.32,0.45454546],[20.319,38.8470241]],[[20.339,105.51],[20.353,500.0],[20.361,576.0],[20.371,2332.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959529771,[[20.33,105.51],[20.327,0.79032941],[20.319,38.8470241]],[[20.353,500.0],[20.361,576.0],[20.371,2332.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959529772,[[20.335,105.51],[20.33,14.76],[20.329,20.15974546],[20.327,0.79032941],[20.323,500.0]],[[20.342,105.51],[20.353,500.0],[20.36,0.22727272],[20.361,576.0],[20.365,44.15555292]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959529976,[[20.335,105.51],[20.33,14.76],[20.329,19.7052],[20.328,0.45454546],[20.327,0.79032941]],[[20.342,105.51],[20.352,11.0603],[20.353,500.0],[20.36,180.5121426],[20.361,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959530176,[[20.335,105.51],[20.33,14.76],[20.329,19.7052],[20.328,0.45454546]],[[20.342,105.51],[20.352,11.0603],[20.353,500.0],[20.359,0.22727272],[20.36,180.28486988]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959530372,[[20.335,105.51],[20.33,14.76],[20.329,20.15974546]],[[20.342,105.51],[20.352,11.0603],[20.353,500.0],[20.359,0.22727272],[20.36,180.28486988]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959530679,[[20.335,105.51],[20.33,14.76],[20.329,19.7052],[20.324,0.45454546],[20.285,1558.14546756]],[[20.342,105.51],[20.352,11.0603],[20.353,500.0],[20.359,0.22727272],[20.36,180.28486988]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959530981,[[20.336,0.69280758],[20.335,105.51],[20.33,14.76],[20.329,19.7052],[20.324,0.45454546]],[[20.342,105.51],[20.349,40.26758484],[20.352,11.0603],[20.353,500.0],[20.359,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959531183,[[20.336,0.69280758],[20.335,105.51],[20.33,14.76],[20.329,19.7052],[20.324,0.45454546]],[[20.342,105.51],[20.349,40.26758484],[20.352,11.0603],[20.353,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959531184,[[20.336,0.69280758],[20.335,105.51],[20.33,14.76],[20.329,19.7052],[20.324,0.45454546]],[[20.342,105.51],[20.349,40.26758484],[20.352,11.0603],[20.353,500.0],[20.36,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959533178,[[20.336,106.20280758],[20.33,14.76],[20.329,19.7052],[20.324,0.45454546]],[[20.341,0.25503153],[20.343,105.51],[20.349,40.26758484],[20.352,11.0603],[20.353,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959533482,[[20.336,106.20280758],[20.33,14.76],[20.329,19.7052],[20.324,0.45454546],[20.286,681.14546756]],[[20.341,0.25503153],[20.343,105.51],[20.352,11.0603],[20.353,500.0],[20.39,182.95716921]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959533676,[[20.336,106.20280758],[20.33,14.76],[20.329,19.7052],[20.324,0.45454546],[20.319,38.8470241]],[[20.341,0.25503153],[20.343,105.51],[20.352,11.0603],[20.353,500.0],[20.391,971.79523139]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959533871,[[20.336,105.51],[20.33,14.76],[20.329,19.7052],[20.324,0.45454546],[20.319,38.8470241]],[[20.341,0.25503153],[20.343,105.51],[20.352,11.0603],[20.353,500.0],[20.36,180.50224003]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959534072,[[20.336,105.51],[20.33,14.76],[20.329,19.7052],[20.324,0.45454546],[20.319,38.8470241]],[[20.341,0.25503153],[20.343,105.51],[20.352,11.0603],[20.353,500.0],[20.359,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959534382,[[20.336,106.25717211],[20.33,14.76],[20.329,19.7052],[20.324,0.45454546],[20.319,38.8470241]],[[20.341,0.25503153],[20.343,105.51],[20.352,49.90002467],[20.353,500.0],[20.359,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959534577,[[20.336,106.25717211],[20.33,14.76],[20.329,19.7052],[20.324,0.45454546],[20.319,186.4470241]],[[20.341,0.25503153],[20.342,14.75],[20.343,105.51],[20.352,49.90002467],[20.353,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959537279,[[20.336,106.25717211],[20.33,14.76],[20.329,19.7052],[20.324,0.45454546],[20.3,147.6]],[[20.341,0.25503153],[20.342,14.75],[20.343,105.51],[20.352,49.90002467],[20.353,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959537680,[[20.336,106.25717211],[20.33,14.76],[20.329,19.7052],[20.328,40.2045231],[20.324,0.45454546]],[[20.341,0.25503153],[20.342,14.75],[20.343,105.51],[20.352,49.90002467],[20.353,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959537984,[[20.336,106.25717211],[20.33,14.76],[20.329,20.15974546],[20.328,40.2045231],[20.285,1649.67480894]],[[20.341,0.25503153],[20.342,14.75],[20.343,105.51],[20.352,49.90002467],[20.353,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959538885,[[20.336,106.25717211],[20.33,14.76],[20.329,20.15974546],[20.328,40.2045231],[20.291,49.23]],[[20.341,0.25503153],[20.342,14.75],[20.343,105.51],[20.352,49.90002467],[20.353,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959539987,[[20.336,106.25717211],[20.33,14.76],[20.329,20.15974546],[20.328,40.2045231]],[[20.341,0.25503153],[20.342,14.75],[20.343,105.51],[20.352,49.90002467],[20.353,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959539988,[[20.336,106.25717211],[20.33,14.76],[20.329,20.15974546],[20.328,40.2045231],[20.292,49.23]],[[20.341,0.25503153],[20.342,14.75],[20.343,105.51],[20.352,49.90002467],[20.353,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959540584,[[20.336,106.25717211],[20.33,14.76],[20.329,20.15974546],[20.328,40.2045231],[20.292,49.23]],[[20.341,0.25503153],[20.342,14.75],[20.343,105.51],[20.347,39.09931169],[20.352,49.90002467]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959541186,[[20.336,106.25717211],[20.33,14.76],[20.329,20.15974546],[20.328,40.2045231],[20.288,49.23]],[[20.341,0.25503153],[20.342,14.75],[20.343,105.51],[20.347,39.09931169],[20.352,49.90002467]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959542087,[[20.336,106.25717211],[20.33,14.76],[20.329,20.15974546],[20.328,40.2045231],[20.29,49.23]],[[20.341,0.25503153],[20.342,14.75],[20.343,105.51],[20.347,39.09931169],[20.352,49.90002467]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959542485,[[20.336,106.25717211],[20.33,14.76],[20.329,20.15974546],[20.328,40.2045231],[20.3,485.01111769]],[[20.341,0.25503153],[20.342,14.75],[20.343,105.51],[20.347,39.09931169],[20.352,49.90002467]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959543187,[[20.336,0.74717211],[20.334,105.51],[20.33,14.76],[20.329,20.15974546],[20.328,40.2045231]],[[20.341,105.76503153],[20.346,14.74],[20.347,39.09931169],[20.352,49.90002467]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959543688,[[20.336,0.74717211],[20.334,105.51],[20.33,14.76],[20.329,20.15974546],[20.328,40.2045231]],[[20.341,105.76503153],[20.346,14.74],[20.347,39.09931169],[20.352,49.90002467],[20.408,913.36706999]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959545279,[[20.336,0.74717211],[20.334,105.51],[20.33,14.76],[20.329,20.15974546],[20.328,40.2045231]],[[20.341,105.76503153],[20.346,14.74],[20.347,39.09931169],[20.352,49.90002467],[20.38,182.95467069]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959545484,[[20.336,0.74717211],[20.334,105.51],[20.33,14.76],[20.329,20.15974546],[20.328,40.2045231]],[[20.341,105.76503153],[20.346,14.74],[20.347,39.09931169],[20.352,49.90002467],[20.36,180.47176569]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959545682,[[20.336,0.74717211],[20.334,105.51],[20.33,14.76],[20.329,20.15974546],[20.328,40.2045231]],[[20.341,105.76503153],[20.346,14.74],[20.347,39.09931169],[20.352,49.90002467],[20.353,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959554497,[[20.336,0.74717211],[20.334,105.51],[20.329,20.15974546],[20.324,14.75],[20.299,576.0]],[[20.341,105.76503153],[20.346,14.74],[20.347,39.09931169],[20.352,49.90002467],[20.353,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959554703,[[20.332,105.51],[20.329,19.7052],[20.326,14.75],[20.325,0.45454546],[20.3,147.6]],[[20.338,14.74],[20.339,105.51],[20.341,0.25503153],[20.347,39.09931169],[20.352,49.90002467]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959554903,[[20.332,105.51],[20.329,19.7052],[20.328,14.75],[20.327,0.45454546],[20.3,147.6]],[[20.338,14.74],[20.339,105.51],[20.341,0.25503153],[20.347,39.09931169],[20.352,49.90002467]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959555101,[[20.332,105.51],[20.329,20.15974546],[20.324,14.75],[20.3,147.6],[20.287,681.14546756]],[[20.338,14.74],[20.339,105.51],[20.341,0.25503153],[20.347,39.09931169],[20.352,49.90002467]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959555305,[[20.332,105.51],[20.329,19.7052],[20.326,14.75],[20.325,0.45454546],[20.3,147.6]],[[20.338,14.74],[20.339,105.51],[20.341,0.25503153],[20.347,39.09931169],[20.352,49.90002467]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959555506,[[20.332,105.51],[20.329,19.7052],[20.328,14.75],[20.327,0.45454546],[20.3,147.6]],[[20.338,14.74],[20.339,105.51],[20.341,0.25503153],[20.347,39.09931169],[20.352,49.90002467]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959555696,[[20.332,105.51],[20.329,20.15974546],[20.324,14.75],[20.3,147.6],[20.288,681.14546756]],[[20.338,14.74],[20.339,105.51],[20.341,0.25503153],[20.347,39.09931169],[20.352,49.90002467]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959555899,[[20.332,105.51],[20.329,19.7052],[20.326,14.75],[20.325,0.45454546],[20.3,147.6]],[[20.338,14.74],[20.339,105.51],[20.341,0.25503153],[20.347,39.09931169],[20.352,49.90002467]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959556204,[[20.332,105.51],[20.329,19.7052],[20.328,14.75],[20.327,0.45454546],[20.3,147.6]],[[20.338,14.74],[20.339,105.51],[20.341,0.25503153],[20.347,39.09931169],[20.352,11.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959556403,[[20.332,105.51],[20.329,20.15974546],[20.324,14.75],[20.3,147.6]],[[20.338,14.74],[20.339,105.51],[20.341,0.25503153],[20.347,39.09931169],[20.352,11.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959556604,[[20.332,105.51],[20.329,19.7052],[20.326,14.75],[20.325,0.45454546],[20.3,147.6]],[[20.338,14.74],[20.339,105.51],[20.341,0.25503153],[20.343,38.97395577],[20.347,39.09931169]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959556903,[[20.332,105.51],[20.329,19.7052],[20.328,14.75],[20.327,0.45454546],[20.3,147.6]],[[20.338,14.74],[20.339,105.51],[20.341,0.25503153],[20.343,38.97395577],[20.347,39.09931169]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959557104,[[20.332,105.51],[20.329,20.15974546],[20.324,14.75],[20.3,147.6],[20.285,492.84417107]],[[20.338,14.74],[20.339,105.51],[20.341,0.25503153],[20.343,38.97395577],[20.347,39.09931169]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959557301,[[20.332,105.51],[20.329,20.15974546],[20.3,147.6],[20.285,492.84417107]],[[20.338,14.74],[20.339,105.51],[20.341,0.25503153],[20.343,38.97395577],[20.347,39.09931169]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959557302,[[20.332,105.51],[20.329,19.7052],[20.326,14.75],[20.325,0.45454546],[20.3,147.6]],[[20.338,14.74],[20.339,105.51],[20.341,0.25503153],[20.343,38.97395577],[20.347,39.09931169]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959557503,[[20.332,105.51],[20.329,19.7052],[20.328,14.75],[20.327,0.45454546],[20.3,147.6]],[[20.338,14.74],[20.339,105.51],[20.341,0.25503153],[20.343,38.97395577],[20.347,39.09931169]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959557703,[[20.332,105.51],[20.329,20.15974546],[20.324,14.75],[20.3,147.6]],[[20.338,14.74],[20.339,105.51],[20.341,0.25503153],[20.343,38.97395577],[20.347,39.09931169]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959557897,[[20.332,105.51],[20.329,19.7052],[20.326,14.75],[20.325,0.45454546],[20.3,147.6]],[[20.338,14.74],[20.339,105.51],[20.341,0.25503153],[20.343,38.97395577],[20.347,39.09931169]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959558101,[[20.332,105.51],[20.329,19.7052],[20.328,14.75],[20.327,0.45454546],[20.3,147.6]],[[20.338,14.74],[20.339,105.51],[20.341,0.25503153],[20.343,38.97395577],[20.347,39.09931169]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959558301,[[20.332,105.51],[20.329,20.15974546],[20.324,14.75],[20.3,147.6]],[[20.338,14.74],[20.339,105.51],[20.341,0.25503153],[20.343,38.97395577],[20.347,39.09931169]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959558502,[[20.333,0.77258783],[20.332,105.51],[20.329,19.7052],[20.326,14.75],[20.325,0.45454546]],[[20.338,14.74],[20.339,105.51],[20.341,0.25503153],[20.343,38.97395577],[20.347,39.09931169]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959558701,[[20.333,0.77258783],[20.332,105.51],[20.329,19.7052],[20.328,14.75],[20.327,0.45454546]],[[20.338,14.74],[20.339,105.51],[20.341,0.25503153],[20.343,38.97395577],[20.347,39.09931169]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959558903,[[20.333,0.77258783],[20.332,105.51],[20.329,20.15974546],[20.324,14.75],[20.27,908.19395675]],[[20.338,14.74],[20.339,105.51],[20.341,0.25503153],[20.343,38.97395577],[20.347,39.09931169]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959559103,[[20.333,0.77258783],[20.332,105.51],[20.329,19.7052],[20.326,14.75],[20.325,0.45454546]],[[20.338,14.74],[20.339,105.51],[20.341,0.25503153],[20.343,38.97395577],[20.347,39.09931169]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959559299,[[20.333,0.77258783],[20.332,105.51],[20.329,19.7052],[20.328,14.75],[20.327,0.45454546]],[[20.338,14.74],[20.339,105.51],[20.341,0.25503153],[20.343,38.97395577],[20.347,39.09931169]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959559504,[[20.333,0.77258783],[20.332,105.51],[20.329,20.15974546],[20.324,14.75],[20.294,49.23]],[[20.338,14.74],[20.339,105.51],[20.341,0.25503153],[20.343,38.97395577],[20.347,39.09931169]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959559708,[[20.333,0.77258783],[20.332,105.51],[20.329,19.7052],[20.326,14.75],[20.325,0.45454546]],[[20.338,14.74],[20.339,105.51],[20.341,0.25503153],[20.343,38.97395577],[20.347,39.09931169]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959559911,[[20.333,0.77258783],[20.332,105.51],[20.329,19.7052],[20.328,14.75],[20.327,0.45454546]],[[20.338,14.74],[20.339,105.51],[20.341,0.25503153],[20.343,38.97395577],[20.347,39.09931169]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959560207,[[20.333,0.77258783],[20.332,105.51],[20.329,20.15974546],[20.324,14.75]],[[20.338,14.74],[20.339,105.51],[20.341,0.25503153],[20.343,38.97395577],[20.347,39.09931169]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959560401,[[20.333,0.77258783],[20.332,105.51],[20.329,19.7052],[20.326,14.75],[20.325,0.45454546]],[[20.338,14.74],[20.339,105.51],[20.341,0.25503153],[20.343,38.97395577],[20.347,39.09931169]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959560599,[[20.333,0.77258783],[20.332,105.51],[20.329,19.7052],[20.328,14.75],[20.327,0.45454546]],[[20.338,14.74],[20.339,105.51],[20.341,0.25503153],[20.343,38.97395577],[20.347,39.09931169]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959560803,[[20.333,0.77258783],[20.332,105.51],[20.329,20.15974546],[20.324,14.75]],[[20.338,14.74],[20.339,105.51],[20.341,0.25503153],[20.343,38.97395577],[20.347,39.09931169]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959561009,[[20.333,0.77258783],[20.332,105.51],[20.329,19.7052],[20.326,14.75],[20.325,0.45454546]],[[20.338,14.74],[20.339,105.51],[20.341,0.25503153],[20.343,38.97395577],[20.347,39.09931169]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959561208,[[20.333,0.77258783],[20.332,105.51],[20.329,19.7052],[20.328,14.75],[20.327,0.45454546]],[[20.338,14.74],[20.339,105.51],[20.341,0.25503153],[20.343,38.97395577],[20.347,39.09931169]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959561508,[[20.333,0.77258783],[20.332,105.51],[20.329,20.15974546],[20.324,14.75],[20.271,2363.19395675]],[[20.338,14.74],[20.339,105.51],[20.341,0.25503153],[20.343,38.97395577],[20.347,39.09931169]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959561806,[[20.333,0.77258783],[20.332,105.51],[20.329,19.7052],[20.326,14.75],[20.325,0.45454546]],[[20.338,14.74],[20.339,105.51],[20.341,0.25503153],[20.343,38.97395577],[20.347,39.09931169]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959562008,[[20.333,0.77258783],[20.332,105.51],[20.329,19.7052],[20.328,14.75],[20.327,0.45454546]],[[20.338,14.74],[20.339,105.51],[20.341,0.25503153],[20.343,38.97395577],[20.347,39.09931169]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959562206,[[20.333,0.77258783],[20.332,105.51],[20.329,20.15974546],[20.324,14.75]],[[20.338,14.74],[20.339,105.51],[20.341,0.25503153],[20.343,38.97395577],[20.347,39.09931169]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959562407,[[20.333,0.77258783],[20.332,105.51],[20.329,19.7052],[20.326,14.75],[20.325,0.45454546]],[[20.338,14.74],[20.339,105.51],[20.341,0.25503153],[20.343,38.97395577],[20.347,39.09931169]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959562599,[[20.333,0.77258783],[20.332,105.51],[20.329,19.7052],[20.328,14.75],[20.327,0.45454546]],[[20.338,14.74],[20.339,105.51],[20.341,0.25503153],[20.343,38.97395577],[20.347,39.09931169]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959562803,[[20.333,0.77258783],[20.332,105.51],[20.329,20.15974546],[20.324,14.75],[20.294,49.23]],[[20.338,14.74],[20.339,105.51],[20.341,0.25503153],[20.343,38.97395577],[20.347,39.09931169]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959563003,[[20.333,0.77258783],[20.332,105.51],[20.329,19.7052],[20.326,14.75],[20.325,0.45454546]],[[20.338,14.74],[20.339,105.51],[20.341,0.25503153],[20.343,38.97395577],[20.347,39.09931169]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959563206,[[20.333,0.77258783],[20.332,105.51],[20.329,19.7052],[20.328,14.75],[20.327,0.45454546]],[[20.338,14.74],[20.339,105.51],[20.341,0.25503153],[20.343,38.97395577],[20.347,39.09931169]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959563402,[[20.333,0.77258783],[20.332,105.51],[20.329,20.15974546],[20.324,14.75]],[[20.338,14.74],[20.339,105.51],[20.341,0.25503153],[20.343,38.97395577],[20.347,39.09931169]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959563607,[[20.333,0.77258783],[20.332,105.51],[20.329,19.7052],[20.326,14.75],[20.325,0.45454546]],[[20.338,14.74],[20.339,105.51],[20.341,0.25503153],[20.343,38.97395577],[20.347,39.09931169]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959563910,[[20.333,0.77258783],[20.332,105.51],[20.329,19.7052],[20.328,14.75],[20.327,0.45454546]],[[20.338,14.74],[20.339,105.51],[20.341,0.25503153],[20.343,38.97395577],[20.347,39.09931169]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959564110,[[20.333,0.77258783],[20.33,105.51],[20.329,20.15974546],[20.324,14.75]],[[20.338,105.51],[20.341,0.25503153],[20.342,14.74],[20.343,38.97395577],[20.347,39.09931169]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959564312,[[20.333,0.77258783],[20.33,105.51],[20.329,19.7052],[20.326,14.75],[20.325,0.45454546]],[[20.338,105.51],[20.341,0.25503153],[20.342,14.74],[20.343,38.97395577],[20.347,39.09931169]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959564509,[[20.333,0.77258783],[20.33,105.51],[20.329,19.7052]],[[20.338,105.51],[20.341,0.25503153],[20.342,14.74],[20.343,38.97395577],[20.347,39.09931169]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959564510,[[20.333,0.77258783],[20.33,105.51],[20.329,19.7052],[20.328,14.75],[20.327,0.45454546]],[[20.338,105.51],[20.341,0.25503153],[20.342,14.74],[20.343,38.97395577],[20.347,39.09931169]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959564805,[[20.333,0.77258783],[20.33,105.51],[20.329,20.15974546],[20.324,14.75],[20.295,337.41111769]],[[20.338,105.51],[20.341,0.25503153],[20.342,14.74],[20.343,38.97395577],[20.347,39.09931169]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959565010,[[20.333,0.77258783],[20.33,105.51],[20.329,19.7052],[20.326,14.75],[20.325,0.45454546]],[[20.338,105.51],[20.341,0.25503153],[20.342,14.74],[20.343,38.97395577],[20.347,39.09931169]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959565210,[[20.333,0.77258783],[20.33,105.51],[20.329,19.7052],[20.328,14.75],[20.327,0.45454546]],[[20.338,105.51],[20.341,0.25503153],[20.342,14.74],[20.343,38.97395577],[20.347,39.09931169]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959565412,[[20.333,0.77258783],[20.33,120.26],[20.329,20.15974546]],[[20.338,105.51],[20.341,0.25503153],[20.342,14.74],[20.343,38.97395577],[20.347,39.09931169]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959565614,[[20.333,0.77258783],[20.33,120.26],[20.329,19.7052],[20.324,0.45454546]],[[20.338,105.51],[20.341,0.25503153],[20.342,14.74],[20.343,38.97395577],[20.347,39.09931169]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959566414,[[20.333,0.77258783],[20.33,120.26],[20.329,19.7052],[20.324,0.45454546],[20.294,49.23]],[[20.338,105.51],[20.341,0.25503153],[20.342,14.74],[20.343,38.97395577],[20.347,39.09931169]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959566914,[[20.333,0.77258783],[20.33,120.26],[20.329,19.7052],[20.324,0.45454546],[20.323,538.92232054]],[[20.338,105.51],[20.341,0.25503153],[20.342,14.74],[20.343,38.97395577],[20.347,39.09931169]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959573118,[[20.333,0.77258783],[20.33,120.26],[20.329,19.7052],[20.324,0.45454546],[20.323,538.92232054]],[[20.336,0.06],[20.338,105.51],[20.341,0.25503153],[20.342,14.74],[20.343,38.97395577]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959573718,[[20.333,0.77258783],[20.33,120.26],[20.329,19.7052],[20.324,0.45454546],[20.323,538.92232054]],[[20.336,0.06],[20.338,105.51],[20.342,14.74],[20.343,38.97395577]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959575317,[[20.333,0.77258783],[20.33,120.26],[20.329,19.7052],[20.324,0.45454546],[20.323,538.92232054]],[[20.336,0.06],[20.338,105.51],[20.342,14.74],[20.343,38.97395577],[20.47,1370.0506049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959576017,[[20.333,0.77258783],[20.33,120.26],[20.329,19.7052],[20.324,0.45454546],[20.323,538.92232054]],[[20.336,0.06],[20.338,105.51],[20.342,14.74],[20.343,38.97395577],[20.451,1370.0506049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959576319,[[20.334,14.75],[20.333,0.77258783],[20.33,105.51],[20.329,19.7052],[20.324,0.45454546]],[[20.336,0.06],[20.338,105.51],[20.346,14.75],[20.451,1370.0506049]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959576519,[[20.334,14.75],[20.333,0.77258783],[20.33,105.51],[20.329,19.7052],[20.324,0.45454546]],[[20.336,0.06],[20.338,105.51],[20.346,14.75],[20.363,22.75654316],[20.366,1455.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959576721,[[20.334,14.75],[20.333,0.77258783],[20.33,105.51],[20.329,19.7052],[20.324,0.45454546]],[[20.336,0.06],[20.338,105.51],[20.346,14.75],[20.363,22.75654316],[20.365,252.37352977]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959576916,[[20.334,14.75],[20.333,0.77258783],[20.33,105.51],[20.329,19.7052],[20.324,0.45454546]],[[20.336,0.06],[20.338,105.51],[20.346,14.75],[20.362,22.75654316],[20.365,273.76062952]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959578120,[[20.334,120.26],[20.333,0.77258783],[20.329,19.7052],[20.324,0.45454546],[20.292,681.14546756]],[[20.336,0.06],[20.341,105.51],[20.346,14.75],[20.362,22.75654316],[20.365,273.76062952]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959579219,[[20.334,120.26],[20.333,0.77258783],[20.329,19.7052],[20.324,0.45454546],[20.297,386.50812351]],[[20.336,0.06],[20.341,105.51],[20.346,14.75],[20.362,22.75654316],[20.365,273.76062952]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959579520,[[20.334,120.26],[20.333,0.77258783],[20.329,19.7052],[20.324,0.45454546],[20.314,147.6]],[[20.336,0.06],[20.341,105.51],[20.346,14.75],[20.363,22.75654316],[20.365,273.76062952]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959579714,[[20.334,120.26],[20.333,0.77258783],[20.329,19.7052],[20.324,0.45454546],[20.314,147.6]],[[20.336,0.06],[20.341,105.51],[20.346,14.75],[20.365,275.13007293],[20.366,1523.26962948]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959580513,[[20.334,120.26],[20.333,0.77258783],[20.329,19.7052],[20.324,0.45454546]],[[20.336,0.06],[20.341,105.51],[20.346,14.75],[20.365,275.13007293],[20.366,1523.26962948]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959580514,[[20.334,120.26],[20.333,0.77258783],[20.329,19.7052],[20.324,0.45454546],[20.302,147.6]],[[20.336,0.06],[20.341,105.51],[20.346,14.75],[20.365,275.13007293],[20.366,1523.26962948]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959580920,[[20.334,120.26],[20.333,0.77258783],[20.329,19.7052],[20.324,0.45454546],[20.302,147.6]],[[20.336,0.06],[20.337,0.80389109],[20.341,105.51],[20.346,14.75],[20.365,275.13007293]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959581121,[[20.334,120.26],[20.333,0.77258783],[20.329,19.7052],[20.324,0.45454546],[20.302,147.6]],[[20.336,0.06],[20.337,0.80389109],[20.341,105.51],[20.346,14.75],[20.363,22.75654316]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959581321,[[20.334,120.26],[20.333,0.77258783],[20.329,19.7052],[20.327,39.15044247],[20.324,0.45454546]],[[20.336,0.06],[20.337,0.80389109],[20.341,105.51],[20.346,14.75],[20.363,22.75654316]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959581621,[[20.334,120.26],[20.333,0.77258783],[20.329,19.7052],[20.328,0.45454546],[20.327,39.15044247]],[[20.336,0.06],[20.337,0.80389109],[20.341,105.51],[20.346,14.75],[20.363,22.75654316]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959581822,[[20.334,120.26],[20.333,0.77258783],[20.329,19.7052],[20.328,0.45454546],[20.327,39.15044247]],[[20.336,0.06],[20.337,0.80389109],[20.341,105.51],[20.346,14.75],[20.362,22.75654316]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959583924,[[20.334,105.51],[20.333,0.77258783],[20.33,14.75],[20.329,19.7052],[20.328,0.45454546]],[[20.336,0.06],[20.337,0.80389109],[20.341,105.51],[20.346,14.75],[20.362,22.75654316]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959585015,[[20.334,105.51],[20.333,0.77258783],[20.33,14.75],[20.329,19.7052],[20.324,0.45454546]],[[20.336,0.06],[20.337,0.80389109],[20.341,105.51],[20.346,14.75],[20.362,22.75654316]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959586325,[[20.334,105.51],[20.333,0.77258783],[20.33,14.75],[20.329,19.7052],[20.324,0.45454546]],[[20.337,0.80389109],[20.341,105.51],[20.346,14.75],[20.362,22.75654316],[20.377,570.85441874]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959587426,[[20.334,105.51],[20.333,0.77258783],[20.33,14.75],[20.329,19.7052],[20.324,0.45454546]],[[20.336,0.06],[20.337,0.80389109],[20.341,105.51],[20.346,14.75],[20.362,22.75654316]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959589627,[[20.334,105.51],[20.333,0.77258783],[20.33,14.75],[20.329,19.7052],[20.324,0.45454546]],[[20.336,0.06],[20.337,0.80389109],[20.341,105.51],[20.346,14.75],[20.36,229.50482038]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959589821,[[20.334,105.51],[20.333,0.77258783],[20.33,14.75],[20.329,19.7052],[20.324,0.45454546]],[[20.336,0.06],[20.337,0.80389109],[20.341,105.51],[20.346,14.75],[20.359,180.5020931]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959590023,[[20.334,105.51],[20.333,0.77258783],[20.33,14.75],[20.329,19.7052],[20.324,0.45454546]],[[20.336,0.06],[20.337,0.80389109],[20.341,105.51],[20.346,14.75],[20.352,191.33512038]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959591324,[[20.334,105.51],[20.333,0.77258783],[20.33,14.75],[20.329,19.7052],[20.324,0.45454546]],[[20.336,0.06],[20.337,0.80389109],[20.341,105.51],[20.346,14.75],[20.352,11.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959592425,[[20.334,105.51],[20.333,0.77258783],[20.33,14.75],[20.329,19.7052],[20.324,0.45454546]],[[20.336,0.06],[20.337,0.80389109],[20.341,105.51],[20.342,38.87960687],[20.346,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959593128,[[20.333,106.28258783],[20.33,14.75],[20.329,19.7052],[20.324,0.45454546]],[[20.336,0.06],[20.337,0.80389109],[20.34,105.51],[20.342,38.87960687],[20.346,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959593730,[[20.333,106.28258783],[20.33,14.75],[20.329,19.7052],[20.324,0.45454546],[19.317,1231.19777745]],[[20.336,0.06],[20.337,0.80389109],[20.34,105.51],[20.342,38.87960687],[20.346,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959595235,[[20.333,106.28258783],[20.33,14.75],[20.329,19.7052],[20.324,0.45454546],[20.131,1475.8151797]],[[20.336,0.06],[20.337,0.80389109],[20.34,105.51],[20.342,38.87960687],[20.346,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959596436,[[20.333,0.77258783],[20.33,120.26],[20.329,19.7052],[20.324,0.45454546],[20.323,38.92232054]],[[20.336,0.06],[20.337,106.31389109],[20.342,38.87960687],[20.346,14.75],[20.352,511.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959596633,[[20.326,105.51],[20.315,14.75],[20.314,275.01856885],[20.303,147.6],[20.283,1589.33942431]],[[20.334,105.51],[20.336,0.06],[20.337,0.80389109],[20.342,538.87960687],[20.346,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959596929,[[20.323,105.51],[20.317,14.75],[20.314,275.01856885],[20.303,147.6],[20.283,1589.33942431]],[[20.336,0.06],[20.337,0.80389109],[20.342,538.87960687]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959596930,[[20.323,105.51],[20.317,14.75],[20.316,0.45454546],[20.314,215.01695143],[20.303,147.6]],[[20.329,14.75],[20.33,105.51],[20.336,0.06],[20.337,0.80389109],[20.342,538.87960687]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959597138,[[20.323,105.51],[20.317,0.45454546],[20.315,215.01695143],[20.314,14.75],[20.304,168.3057]],[[20.329,14.75],[20.33,105.51],[20.335,11.0444],[20.336,0.06],[20.337,0.80389109]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959597325,[[20.323,105.51],[20.317,14.75],[20.316,215.47149689],[20.313,539.26879606],[20.304,168.3057]],[[20.329,14.75],[20.33,105.51],[20.335,11.0444],[20.336,0.06],[20.349,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959597633,[[20.323,105.51],[20.319,14.75],[20.318,20.7057],[20.317,215.47149689],[20.313,539.26879606]],[[20.329,14.75],[20.33,105.51],[20.335,11.0444],[20.336,0.06],[20.349,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959597832,[[20.323,105.51],[20.319,14.75],[20.318,20.7057],[20.314,0.45454546],[20.313,539.26879606]],[[20.329,14.75],[20.33,105.51],[20.335,11.0444],[20.336,0.06],[20.349,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959598037,[[20.323,105.51],[20.319,14.75],[20.318,20.7057],[20.314,0.45454546],[20.313,539.26879606]],[[20.329,14.75],[20.33,105.51],[20.335,11.0444],[20.336,0.06],[20.341,264.48099774]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959661683,[[20.336,14.75],[20.335,0.70717369],[20.334,105.51],[20.329,20.8036],[20.328,39.02064896]],[[20.341,105.51],[20.349,14.75],[20.351,39.45329399],[20.359,0.22727272],[20.36,264.3264825]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959669389,[[20.341,105.51],[20.339,20.19],[20.336,14.75],[20.335,0.45454546],[20.334,39.12727272]],[[20.348,105.51],[20.361,27.1617],[20.362,500.0],[20.37,264.30234079],[20.373,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959736437,[[20.331,14.75],[20.33,0.72291966],[20.327,105.51],[20.325,39.05896806],[20.293,730.37546756]],[[20.334,105.51],[20.337,0.7000757],[20.341,14.75],[20.342,0.06],[20.361,891.77946567]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959795886,[[20.347,105.51],[20.338,15.20454546],[20.337,39.88599508],[20.334,19.3376],[20.318,147.6]],[[20.354,120.25],[20.355,26.44565265],[20.359,11.6842],[20.368,0.22727272],[20.371,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959854133,[[20.343,105.51],[20.341,14.73],[20.34,20.1038],[20.338,0.45454546],[20.337,39.81541482]],[[20.351,14.73],[20.352,105.51],[20.36,11.6406],[20.361,500.0],[20.362,38.41335296]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959910167,[[20.352,105.51],[20.344,0.45454546],[20.342,519.155],[20.341,39.13948918],[20.307,1558.14546756]],[[20.36,105.51],[20.369,26.39240186],[20.37,264.1731174],[20.371,500.0],[20.379,49.45727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959947292,[[20.338,0.45454546],[20.337,105.51],[20.336,14.74],[20.335,38.38506875],[20.334,20.6668]],[[20.345,105.51],[20.352,26.3893],[20.353,27.0652544],[20.355,39.76424361],[20.361,589.22607072]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959972716,[[20.326,15.20454546],[20.325,105.51],[20.323,38.91445427],[20.322,19.3299]],[[20.332,105.51],[20.338,14.74],[20.339,39.65388396],[20.351,511.6943],[20.353,27.1252544]]]
["bitfinex-derivatives","SOLF0:USTF0",1693959996933,[[20.309,14.76],[20.308,105.51],[20.305,20.5513],[20.302,24.62811],[20.301,40.20855877]],[[20.329,500.0],[20.338,313.77355556],[20.352,68.26962948]]]
["bitfinex-derivatives","SOLF0:USTF0",1693960017654,[[20.297,105.51],[20.296,14.76],[20.295,38.73228346],[20.291,19.6354],[20.265,49.23]],[[20.305,105.51],[20.318,15.20454546],[20.319,538.80708661],[20.354,23.23540001],[20.358,182.59095168]]]
["bitfinex-derivatives","SOLF0:USTF0",1693960035464,[[20.292,120.28],[20.291,19.6354],[20.29,38.96011815],[20.281,147.6],[20.28,500.0]],[[20.3,105.51],[20.304,0.45454546],[20.309,500.0],[20.31,55.05148201],[20.311,28.10840675]]]
["bitfinex-derivatives","SOLF0:USTF0",1693960053387,[[20.282,6.65347647],[20.281,19.4934],[20.279,105.51],[20.271,14.78],[20.27,500.0]],[[20.286,105.51],[20.293,14.77],[20.294,0.45454546],[20.309,500.0],[20.311,117.60625509]]]
["bitfinex-derivatives","SOLF0:USTF0",1693960082707,[[20.272,4.80815155],[20.271,176.28372162],[20.265,147.58182918],[20.261,0.22727272],[20.26,147.6]],[[20.283,14.77],[20.284,118.06],[20.29,472.24],[20.291,0.45454546],[20.292,38.74618037]]]
["bitfinex-derivatives","SOLF0:USTF0",1693960111437,[[20.279,4.0203198],[20.278,20.4452],[20.276,38.6002957],[20.273,106.3],[20.249,1455.0]],[[20.281,106.3],[20.282,0.06006799],[20.287,0.12011196],[20.29,0.45454546],[20.377,1598.42298859]]]
["bitfinex-derivatives","SOLF0:USTF0",1693960162384,[[20.251,106.3],[20.25,21.1462],[20.24,14.81],[20.239,647.6],[20.21,114.75363048]],[[20.258,106.3],[20.268,14.8],[20.269,0.45454546],[20.273,0.06009465],[20.275,39.52639367]]]
["bitfinex-derivatives","SOLF0:USTF0",1693960180996,[[20.25,0.72079869],[20.249,14.81],[20.248,20.3073],[20.247,39.15498518],[20.246,106.3]],[[20.254,106.3],[20.255,0.67385613],[20.266,14.8],[20.267,0.45454546],[20.268,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693960205316,[[20.251,106.3],[20.25,0.72079869],[20.249,14.81],[20.248,20.3073],[20.247,39.15498518]],[[20.255,0.67385613],[20.258,106.3],[20.262,0.45454546],[20.268,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693960228345,[[20.254,229.54548394],[20.25,20.67939869],[20.249,106.3],[20.245,38.72126294],[20.24,14.82]],[[20.255,0.67385613],[20.256,106.3],[20.266,14.81],[20.267,0.45454546],[20.268,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693960245655,[[20.251,229.54536617],[20.25,165.29117649],[20.245,38.72126294],[20.242,14.82],[20.241,147.6]],[[20.257,106.3],[20.261,14.81],[20.262,0.45454546],[20.309,315.84237528],[20.341,385.10079461]]]
["bitfinex-derivatives","SOLF0:USTF0",1693960270574,[[20.232,229.69096145],[20.231,127.0711],[20.219,500.0],[20.218,285.7203151],[20.215,162.41]],[[20.237,14.8],[20.238,106.3],[20.247,500.0],[20.254,0.45454546],[20.255,39.6060513]]]
["bitfinex-derivatives","SOLF0:USTF0",1693960296189,[[20.194,14.83],[20.193,139.9877],[20.188,39.72686788],[20.187,476.16],[20.181,147.6]],[[20.201,0.45454546],[20.206,119.04],[20.212,14.82],[20.213,505.77404978],[20.24,26.02672622]]]
["bitfinex-derivatives","SOLF0:USTF0",1693960319209,[[20.181,19.2818],[20.179,133.87],[20.178,40.17417119],[20.171,0.12079305],[20.17,1123.76]],[[20.192,119.04],[20.196,0.45454546],[20.197,14.85],[20.198,500.0],[20.24,48.78326938]]]
["bitfinex-derivatives","SOLF0:USTF0",1693960363240,[[20.164,21.0579],[20.158,14.87],[20.157,158.84188211],[20.156,220.71848971],[20.152,280.27229014]],[[20.168,14.87],[20.169,119.04],[20.174,0.45454546],[20.178,500.0],[20.179,476.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1693960383954,[[20.165,0.79837247],[20.164,21.0579],[20.158,235.57485472],[20.157,158.84188211],[20.146,427.97694355]],[[20.169,119.04],[20.176,14.87],[20.177,0.45454546],[20.188,525.39],[20.21,22.75654316]]]
["bitfinex-derivatives","SOLF0:USTF0",1693960435393,[[20.18,119.66454546],[20.177,21.2754],[20.174,39.99207135],[20.169,14.86]],[[20.19,26.84149228],[20.192,134.06],[20.193,0.12067015],[20.196,516.05980197],[20.197,0.18096904]]]
["bitfinex-derivatives","SOLF0:USTF0",1693960472716,[[20.204,20.8091],[20.203,107.24],[20.192,0.45454546],[20.191,39.03809994],[20.188,14.92034702]],[[20.211,107.24],[20.215,39.01830776],[20.218,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693960511248,[[20.184,119.22],[20.179,496.8101],[20.172,647.6],[20.171,0.22727272],[20.17,476.88]],[[20.197,119.22],[20.199,500.0],[20.2,14.85],[20.201,0.45454546],[20.204,39.31847448]]]
["bitfinex-derivatives","SOLF0:USTF0",1693960573102,[[20.21,0.060281],[20.207,20.517],[20.206,107.06],[20.199,39.02622463],[20.176,14.85]],[[20.214,149.11443401],[20.215,0.12053791],[20.217,40.10682491],[20.234,250.81197265],[20.235,0.42146129]]]
["bitfinex-derivatives","SOLF0:USTF0",1693960603027,[[20.223,107.06],[20.221,21.2048],[20.219,0.06025403],[20.215,39.48170127],[20.203,647.6]],[[20.228,0.18068982],[20.229,0.45454546],[20.231,107.06],[20.232,0.24087161],[20.238,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1693960626945,[[20.226,107.06],[20.225,33.9969],[20.224,0.06023898],[20.22,39.80217605],[20.195,0.22727272]],[[20.229,0.12045389],[20.232,15.27454546],[20.233,107.24064472],[20.237,0.24081148],[20.241,0.30095419]]]
["bitfinex-derivatives","SOLF0:USTF0",1693960676979,[[20.215,107.06],[20.214,19.6852],[20.211,39.32344212],[20.207,39.86152323],[20.204,500.0]],[[20.222,14.83],[20.223,107.06],[20.229,39.14320336],[20.23,205.42431705],[20.233,0.1806443]]]
["bitfinex-derivatives","SOLF0:USTF0",1693960729427,[[20.205,20.9173],[20.203,14.84],[20.202,107.06],[20.19,0.22727272],[20.185,147.6]],[[20.21,107.06],[20.22,15.28454546],[20.221,500.0],[20.229,177.50428394],[20.23,27.69057144]]]
["bitfinex-derivatives","SOLF0:USTF0",1693960760539,[[20.21,0.79667685],[20.207,39.69535112],[20.205,127.9773],[20.203,14.84],[20.182,0.22727272]],[[20.213,107.06],[20.215,0.68546468],[20.22,14.84],[20.221,0.45454546],[20.222,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693960789369,[[20.21,0.79667685],[20.207,107.06],[20.205,20.9173],[20.203,14.84],[20.194,647.6]],[[20.215,107.74546468],[20.218,14.83],[20.219,0.45454546],[20.222,500.0],[20.223,38.59149356]]]
["bitfinex-derivatives","SOLF0:USTF0",1693960825304,[[20.198,107.06],[20.197,14.85],[20.196,220.41576296],[20.195,19.845],[20.194,538.60336299]],[[20.204,14.84],[20.205,107.06],[20.214,39.61226507],[20.216,30.72047392],[20.221,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693960852030,[[20.19,146.09366336],[20.189,19.4394],[20.186,40.38019801],[20.184,500.0],[20.172,0.22727272]],[[20.198,107.06],[20.204,14.84],[20.205,40.45940593],[20.21,0.45454546],[20.211,39.85742573]]]
["bitfinex-derivatives","SOLF0:USTF0",1693960904672,[[20.199,121.91],[20.198,60.7637938],[20.185,147.6],[20.184,500.0],[20.172,0.22727272]],[[20.205,0.72153454],[20.207,107.06],[20.211,0.45454546],[20.212,14.84],[20.213,677.53008071]]]
["bitfinex-derivatives","SOLF0:USTF0",1693960931689,[[20.211,107.06],[20.209,34.4285],[20.208,39.64804744],[20.204,500.0],[20.191,0.22727272]],[[20.218,14.84],[20.219,107.06],[20.224,27.02827976],[20.226,346.55460556],[20.244,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693960950409,[[20.201,146.03080652],[20.195,20.3523],[20.194,539.65957446],[20.181,0.22727272],[20.16,730.64546756]],[[20.209,107.06],[20.216,40.4037605],[20.218,14.84],[20.219,0.45454546],[20.222,39.30727362]]]
["bitfinex-derivatives","SOLF0:USTF0",1693960968324,[[20.209,107.06],[20.197,147.6],[20.195,20.3523],[20.194,539.65957446],[20.176,14.85]],[[20.216,107.06],[20.223,500.0],[20.235,49.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1693960985831,[[20.209,0.06028325],[20.208,147.38459177],[20.195,20.3523],[20.177,342.93733937],[20.176,49.5]],[[20.216,107.06],[20.22,14.83],[20.221,0.45454546],[20.223,540.28104897],[20.236,49.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1693961006554,[[20.21,107.06],[20.209,14.90028325],[20.208,19.7286],[20.206,39.85756675],[20.195,147.6]],[[20.218,121.89],[20.219,0.45454546],[20.223,540.28104897],[20.236,49.5],[20.269,708.78251283]]]
["bitfinex-derivatives","SOLF0:USTF0",1693961083619,[[20.208,0.06028611],[20.203,14.85],[20.202,127.8472],[20.201,39.75853537],[20.186,0.22727272]],[[20.21,107.06],[20.211,0.77347283],[20.212,44.42624566],[20.213,0.12054812],[20.217,0.18078603]]]
["bitfinex-derivatives","SOLF0:USTF0",1693961112436,[[20.186,35.8703],[20.185,107.06],[20.183,39.35841583],[20.174,500.0],[20.167,0.12081358]],[[20.189,0.70862313],[20.193,107.06],[20.199,0.45454546],[20.202,54.15089108],[20.228,49.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1693961129555,[[20.186,128.0803],[20.183,39.35841583],[20.174,500.0],[20.168,15.08727272],[20.15,141.64150351]],[[20.189,0.70862313],[20.193,107.06],[20.199,0.45454546],[20.202,54.16089108],[20.222,49.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1693961152072,[[20.205,107.06],[20.199,14.85],[20.198,0.68434124],[20.195,20.5879],[20.194,500.0]],[[20.21,0.36169453],[20.212,14.84],[20.213,107.06],[20.222,0.54221679],[20.229,28.3590324]]]
["bitfinex-derivatives","SOLF0:USTF0",1693961188592,[[20.203,107.06],[20.194,539.4141514],[20.192,19.4308],[20.181,0.22727272],[20.18,147.6]],[[20.211,107.06],[20.218,39.90895595],[20.222,15.28454546],[20.223,500.0],[20.234,22.75654316]]]
["bitfinex-derivatives","SOLF0:USTF0",1693961218606,[[20.195,19.8019],[20.192,107.06],[20.186,14.84],[20.176,0.22727272],[20.172,147.6]],[[20.2,14.84],[20.201,107.06],[20.21,28.18865302],[20.211,0.45454546],[20.226,287.68514072]]]
["bitfinex-derivatives","SOLF0:USTF0",1693961248133,[[20.197,14.85],[20.196,127.5304],[20.195,38.81246906],[20.185,500.0],[20.179,147.6]],[[20.204,107.06],[20.208,0.12057706],[20.209,15.29454546],[20.21,26.77086492],[20.229,892.03688349]]]
["bitfinex-derivatives","SOLF0:USTF0",1693961309984,[[20.188,160.97884595],[20.187,20.0829],[20.175,500.0],[20.163,0.22727272],[20.16,147.6]],[[20.196,107.06],[20.2,14.84],[20.201,0.45454546],[20.204,500.0],[20.208,0.12057706]]]
["bitfinex-derivatives","SOLF0:USTF0",1693961348411,[[20.201,107.06],[20.199,39.60019791],[20.197,14.85],[20.196,19.5155],[20.186,147.6]],[[20.208,107.18057706],[20.212,0.18082943],[20.214,65.00441201],[20.218,14.84],[20.219,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693961383039,[[20.182,127.0585],[20.181,39.88112926],[20.176,14.85],[20.175,500.0],[20.144,49.5]],[[20.189,14.84],[20.19,107.06],[20.196,0.45454546],[20.198,0.06031527],[20.2,39.19960375]]]
["bitfinex-derivatives","SOLF0:USTF0",1693961421869,[[20.166,14.87],[20.165,500.0],[20.16,38.87072807],[20.158,0.22727272]],[[20.187,14.86],[20.188,0.45454546],[20.212,275.41987989],[20.214,94.14093908]]]
["bitfinex-derivatives","SOLF0:USTF0",1693961468290,[[20.196,107.18],[20.193,0.45454546],[20.191,14.85],[20.19,39.50495048],[20.189,21.0972]],[[20.203,14.84],[20.204,107.18],[20.213,57.13173761],[20.214,500.0],[20.218,49.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1693961486801,[[20.196,107.18],[20.193,14.85],[20.192,0.45454546],[20.19,39.50495048],[20.189,21.0972]],[[20.203,14.84],[20.204,147.33445543],[20.213,17.5555],[20.214,549.5],[20.23,273.07848586]]]
["bitfinex-derivatives","SOLF0:USTF0",1693961512923,[[20.187,0.75627028],[20.185,107.18],[20.176,0.45454546],[20.175,500.0],[20.168,188.17482656]],[[20.194,107.18],[20.203,14.85],[20.204,500.0],[20.205,21.13],[20.206,61.13363705]]]
["bitfinex-derivatives","SOLF0:USTF0",1693961578869,[[20.162,107.51],[20.157,20.635],[20.156,39.34985133],[20.155,500.0],[20.141,0.22727272]],[[20.17,107.51],[20.174,0.06038675],[20.175,0.45454546],[20.179,14.99074934],[20.182,20.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1693961614597,[[20.153,107.51],[20.146,20.3534],[20.145,500.0],[20.139,0.22727272],[19.943,18.19152642]],[[20.161,107.51],[20.168,19.2903],[20.171,0.45454546],[20.174,521.41385603],[20.175,14.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1693961661352,[[20.145,20.106],[20.144,39.64285714],[20.142,119.62],[20.136,478.48],[20.13,0.22727272]],[[20.154,14.88],[20.155,119.62],[20.161,41.01037672],[20.162,498.8877],[20.164,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693961721909,[[20.158,266.7274617],[20.157,21.0847],[20.155,159.48412698],[20.145,625.6],[20.14,400.31772958]],[[20.167,119.56040749],[20.171,0.45454546],[20.172,15.01079082],[20.179,478.0],[20.188,523.72775077]]]
["bitfinex-derivatives","SOLF0:USTF0",1693961757536,[[20.158,266.72150858],[20.157,21.0847],[20.156,107.53],[20.144,500.0],[20.13,0.22727272]],[[20.163,107.53],[20.17,21.2378],[20.171,21.96947021],[20.172,15.00079082],[20.173,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693961782164,[[20.138,266.93789137],[20.137,107.53],[20.136,20.2405],[20.126,0.12105687],[20.122,547.98399817]],[[20.145,107.53],[20.151,14.88],[20.152,0.45454546],[20.153,20.1973],[20.154,519.72289291]]]
["bitfinex-derivatives","SOLF0:USTF0",1693961813293,[[20.135,267.02114337],[20.134,107.53],[20.127,20.348],[20.126,540.34338936],[20.11,0.22727272]],[[20.14,107.53],[20.148,39.46401985],[20.153,0.45454546],[20.154,555.08009291],[20.155,40.6111111]]]
["bitfinex-derivatives","SOLF0:USTF0",1693961871343,[[20.156,107.53],[20.154,0.06044632],[20.146,20.534],[20.144,39.54342431],[20.138,147.6]],[[20.159,0.12086849],[20.162,0.45454546],[20.163,147.20729823]]]
["bitfinex-derivatives","SOLF0:USTF0",1693961893062,[[20.186,107.53],[20.176,59.66799702],[20.175,0.06038334],[20.166,647.6],[20.149,0.22727272]],[[20.19,9.1126155],[20.191,14.87],[20.192,0.45454546],[20.193,146.36506685],[20.195,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693961916076,[[20.186,107.53],[20.184,0.06035642],[20.176,20.001],[20.175,39.99999999],[20.168,500.0]],[[20.191,14.86],[20.192,9.11190878],[20.194,147.34764122],[20.195,0.45454546],[20.196,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693961938500,[[20.185,107.53],[20.184,0.06035642],[20.176,20.001],[20.175,39.99999999],[20.172,500.0]],[[20.187,9.11190878],[20.193,107.53],[20.194,54.67764122],[20.195,22.75654316],[20.196,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693961958205,[[20.185,107.53],[20.176,20.001],[20.175,39.99999999],[20.172,500.0],[20.147,0.12093078]],[[20.191,14.86],[20.192,9.11281169],[20.193,107.53],[20.194,39.81764122],[20.196,23.21108862]]]
["bitfinex-derivatives","SOLF0:USTF0",1693961999441,[[20.189,0.70320521],[20.188,0.06034446],[20.187,107.53],[20.18,39.18771668],[20.176,20.001]],[[20.193,39.46015659],[20.194,107.53],[20.198,39.76610505],[20.201,14.86],[20.202,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693962050281,[[20.175,107.53],[20.169,19.5301],[20.164,500.0],[20.158,0.22727272]],[[20.183,107.53],[20.189,6.4361],[20.19,500.0],[20.194,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1693962071694,[[20.156,107.53],[20.155,20.1827],[20.154,500.0],[20.149,40.46825396],[20.131,0.22727272]],[[20.163,107.53],[20.175,14.88],[20.176,0.45454546],[20.179,96.52791383],[20.18,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693962090812,[[20.157,107.53],[20.155,20.1827],[20.154,539.7620228],[20.149,40.46825396],[20.131,0.22727272]],[[20.164,107.53],[20.168,39.79375309],[20.175,39.29978355],[20.191,14.88],[20.199,273.07848586]]]
["bitfinex-derivatives","SOLF0:USTF0",1693962130140,[[20.166,266.62811987],[20.165,19.6573],[20.164,607.53],[20.158,40.42021803],[20.125,491.5612216]],[[20.171,107.53],[20.177,39.61546085],[20.179,14.87],[20.18,0.45454546],[20.182,38.9296333]]]
["bitfinex-derivatives","SOLF0:USTF0",1693962159573,[[20.17,266.59096023],[20.169,107.53],[20.164,19.192],[20.163,539.90886576],[20.144,0.22727272]],[[20.177,107.53],[20.179,14.87],[20.18,0.45454546],[20.186,20.3448],[20.188,39.42885473]]]
["bitfinex-derivatives","SOLF0:USTF0",1693962206512,[[20.165,266.64617746],[20.164,19.192],[20.161,107.53],[20.157,39.40902329],[20.153,500.0]],[[20.168,107.53],[20.174,0.45454546],[20.179,500.0],[20.181,14.87],[20.182,39.40109072]]]
["bitfinex-derivatives","SOLF0:USTF0",1693962262855,[[20.162,266.69329707],[20.161,107.53],[20.154,20.4485],[20.152,539.35714285],[20.132,147.6]],[[20.168,107.53],[20.171,0.45454546],[20.174,21.1844],[20.175,39.57164104],[20.179,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693962290075,[[20.161,107.59042503],[20.155,266.6921876],[20.154,20.4485],[20.152,539.35714285],[20.131,0.22727272]],[[20.168,107.53],[20.171,19.6538],[20.174,0.45454546],[20.177,14.88],[20.178,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693962321600,[[20.173,107.53],[20.167,39.67476449],[20.162,20.8514],[20.161,500.0],[20.145,147.6]],[[20.179,14.88],[20.18,107.53],[20.185,0.45454546],[20.186,39.95240455],[20.199,49.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1693962380247,[[20.185,107.53],[20.18,21.2678],[20.179,39.38949454],[20.178,0.060374],[20.172,39.57185332]],[[20.191,0.80621782],[20.193,146.71375432],[20.197,59.76270109],[20.199,14.86],[20.2,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693962426890,[[20.195,107.53],[20.186,38.96237623],[20.181,500.0],[20.173,0.22727272],[20.172,147.6]],[[20.202,9.10518431],[20.203,107.53],[20.207,59.58833357],[20.208,500.0],[20.211,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1693962462625,[[20.199,107.53],[20.191,20.0117],[20.19,39.46111935],[20.182,0.22727272],[20.181,147.6]],[[20.207,166.66378811],[20.215,15.30454546],[20.223,49.5],[20.224,22.75654316],[20.226,1523.26962948]]]
["bitfinex-derivatives","SOLF0:USTF0",1693962504963,[[20.22,107.53],[20.211,19.54],[20.21,538.64688426],[20.182,0.22727272],[20.181,147.6]],[[20.226,9.09428407],[20.227,39.08164274],[20.228,107.53],[20.233,19.8289],[20.234,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1693962534291,[[20.225,107.53],[20.218,20.271],[20.214,38.98318495],[20.21,538.64688426],[20.184,0.22727272]],[[20.233,107.53],[20.235,15.28454546],[20.236,39.4025717],[20.253,92.09162601],[20.255,456.68353499]]]
["bitfinex-derivatives","SOLF0:USTF0",1693962571317,[[20.244,107.53],[20.243,0.67252201],[20.234,39.37154149],[20.227,60.14274398],[20.22,647.6]],[[20.246,9.08624632],[20.247,15.59899735],[20.248,39.08209692],[20.25,0.45454546],[20.255,86.09219259]]]
["bitfinex-derivatives","SOLF0:USTF0",1693962604841,[[20.249,0.80215843],[20.248,107.53],[20.242,19.5932],[20.237,40.37944663],[20.232,0.22727272]],[[20.251,0.06015652],[20.253,14.82],[20.254,9.08168589],[20.255,107.53],[20.257,38.8577075]]]
["bitfinex-derivatives","SOLF0:USTF0",1693962654771,[[20.255,107.53],[20.247,40.13037036],[20.242,519.4709],[20.216,147.6],[20.215,372.58750162]],[[20.262,107.53],[20.263,39.62469134],[20.268,19.2346],[20.269,39.07161769],[20.277,49.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1693962694604,[[20.255,0.75534435],[20.254,107.53],[20.243,38.75555554],[20.242,519.4709],[20.213,0.22727272]],[[20.26,0.73087498],[20.262,107.53],[20.263,39.62469134],[20.266,0.45454546],[20.268,20.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1693962727134,[[20.293,107.53],[20.282,500.0],[20.274,0.22727272],[20.273,19.2281],[20.272,147.6]],[[20.299,14.79],[20.3,9.06261157],[20.301,107.53],[20.308,0.45454546],[20.318,250.71231751]]]
["bitfinex-derivatives","SOLF0:USTF0",1693962771580,[[20.28,106.31],[20.273,20.4269],[20.272,500.0],[20.268,39.02958579],[20.24,0.22727272]],[[20.283,0.06006161],[20.287,106.31],[20.289,39.86982247],[20.293,53.46061143],[20.295,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693962806703,[[20.308,117.8],[20.298,510.63279171],[20.294,40.29935991],[20.293,500.0],[20.284,0.22727272]],[[20.311,9.05691626],[20.314,30.56336305],[20.316,0.45454546],[20.317,14.77],[20.32,117.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1693962855550,[[20.317,105.96],[20.315,0.6827102],[20.304,39.89370078],[20.295,0.22727272],[20.293,500.0]],[[20.319,0.73188656],[20.322,14.77],[20.323,20.7799],[20.324,144.34582677],[20.329,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693962884581,[[20.298,105.96],[20.285,0.22727272],[20.284,264.89300461],[20.283,500.0],[20.268,147.6]],[[20.307,105.96],[20.308,20.5376],[20.316,49.5],[20.317,14.76],[20.318,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693962919496,[[20.302,0.69715866],[20.299,117.87],[20.294,39.27881772],[20.293,500.0],[20.29,39.73596058]],[[20.312,137.7972],[20.313,39.73609058],[20.315,0.06],[20.32,0.45454546],[20.321,68.59383317]]]
["bitfinex-derivatives","SOLF0:USTF0",1693962961639,[[20.278,117.93],[20.274,264.99121602],[20.273,500.0],[20.265,0.22727272],[20.24,681.14546756]],[[20.291,117.93],[20.296,15.23454546],[20.297,117.93],[20.298,354.56823177],[20.299,0.06001436]]]
["bitfinex-derivatives","SOLF0:USTF0",1693963011695,[[20.286,117.94],[20.281,471.76],[20.274,0.22727272],[20.272,471.76],[20.27,147.6]],[[20.299,117.94],[20.302,0.69513867],[20.304,0.45454546],[20.307,471.76],[20.309,27.16918478]]]
["bitfinex-derivatives","SOLF0:USTF0",1693963103454,[[20.308,0.72123482],[20.304,106.03],[20.301,500.0],[20.296,38.43623829],[20.272,147.7]],[[20.312,106.03],[20.313,0.69095229],[20.314,0.06],[20.318,19.9639],[20.319,39.12992125]]]
["bitfinex-derivatives","SOLF0:USTF0",1693963127972,[[20.308,0.72123482],[20.306,106.03],[20.301,500.0],[20.296,38.43623829],[20.29,0.22727272]],[[20.312,14.77],[20.313,39.13900742],[20.314,106.09],[20.318,19.9639],[20.329,118.05529247]]]
["bitfinex-derivatives","SOLF0:USTF0",1693963148286,[[20.303,106.03],[20.301,500.0],[20.296,38.43623829],[20.288,347.79677111],[20.287,147.7]],[[20.307,0.73290811],[20.309,19.6617],[20.311,106.03],[20.312,14.77],[20.313,68.97638988]]]
["bitfinex-derivatives","SOLF0:USTF0",1693963173301,[[20.303,106.03],[20.301,500.0],[20.296,38.43623829],[20.275,147.7],[20.274,348.19762596]],[[20.307,0.73290811],[20.309,19.6617],[20.311,106.03],[20.312,14.77],[20.313,68.97638988]]]
["bitfinex-derivatives","SOLF0:USTF0",1693963194221,[[20.273,106.03],[20.271,265.06944852],[20.27,500.0],[20.258,147.7],[20.257,348.74572891]],[[20.281,106.03],[20.297,14.77],[20.298,0.45454546],[20.299,500.0],[20.301,49.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1693963225333,[[20.291,0.69854366],[20.289,617.93],[20.286,40.36256157],[20.281,471.72],[20.247,681.14546756]],[[20.295,21.27606399],[20.302,117.93],[20.306,0.45454546],[20.319,500.11991337],[20.334,22.80775182]]]
["bitfinex-derivatives","SOLF0:USTF0",1693963250451,[[20.285,0.76039629],[20.284,106.11],[20.279,500.0],[20.278,39.4716609],[20.265,147.7]],[[20.29,0.78748281],[20.291,14.78],[20.292,106.11],[20.294,0.45454546],[20.295,20.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1693963268864,[[20.275,106.11],[20.269,539.91325775],[20.246,147.7],[20.245,349.45050998],[20.236,49.5]],[[20.277,0.70047284],[20.278,19.6214],[20.282,14.8],[20.283,106.11],[20.291,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693963288384,[[20.273,106.11],[20.269,539.91325775],[20.259,147.7],[20.242,0.22727272],[19.263,1233.57011168]],[[20.277,0.70047284],[20.278,19.6214],[20.28,106.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1693963305601,[[20.271,106.11],[20.27,265.1188612],[20.269,539.91325775],[20.25,147.7],[20.249,350.00008859]],[[20.277,0.70047284],[20.278,125.7914766],[20.286,14.79],[20.287,0.45454546],[20.309,68.42325548]]]
["bitfinex-derivatives","SOLF0:USTF0",1693963325823,[[20.27,265.1188612],[20.269,646.02325775],[20.266,349.7468872],[20.242,147.92727272]],[[20.276,106.11],[20.277,15.50047284],[20.278,19.6814766],[20.284,38.73767257],[20.287,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693963346335,[[20.27,265.1188612],[20.269,146.02325775],[20.268,500.0],[20.25,147.7],[20.249,350.00559406]],[[20.276,106.11],[20.277,0.70047284],[20.278,19.6814766],[20.283,0.45454546],[20.284,38.73767257]]]
["bitfinex-derivatives","SOLF0:USTF0",1693963387452,[[20.264,106.11],[20.257,686.21998026],[20.229,926.5],[20.228,148.8]],[[20.269,14.8],[20.27,20.9614815],[20.271,106.11],[20.277,0.45454546],[20.278,38.93075773]]]
["bitfinex-derivatives","SOLF0:USTF0",1693963418683,[[20.271,106.11],[20.267,500.0],[20.266,39.53846153],[20.252,0.22727272],[20.251,147.7]],[[20.275,0.12017658],[20.276,0.75516633],[20.278,106.11],[20.279,0.18022883],[20.283,34.30165707]]]
["bitfinex-derivatives","SOLF0:USTF0",1693963444010,[[20.271,106.11],[20.267,500.0],[20.266,39.53846153],[20.253,0.22727272],[20.242,147.7]],[[20.275,0.12017658],[20.276,0.75516633],[20.278,106.11],[20.279,0.18022883],[20.283,34.30165707]]]
["bitfinex-derivatives","SOLF0:USTF0",1693963470123,[[20.259,106.11],[20.253,163.28813346],[20.252,147.7],[20.245,500.0],[20.218,473.51129599]],[[20.266,34.494],[20.267,106.11],[20.273,0.45454546],[20.274,38.69758262],[20.275,0.12017658]]]
["bitfinex-derivatives","SOLF0:USTF0",1693963504461,[[20.28,106.11],[20.275,500.0],[20.252,147.7],[20.251,240.71195162],[20.245,49.5]],[[20.283,20.1205],[20.286,14.81],[20.287,106.11],[20.292,27.55008299],[20.294,39.10453648]]]
["bitfinex-derivatives","SOLF0:USTF0",1693963552907,[[20.274,106.11],[20.266,0.45454546],[20.265,147.7],[20.264,540.37080867],[20.236,49.5]],[[20.281,19.1322],[20.282,106.11],[20.286,28.93554222],[20.288,40.05125676],[20.293,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693963632155,[[20.286,106.11],[20.285,39.94876846],[20.276,0.45454546],[20.275,147.7],[20.274,500.0]],[[20.292,19.2407],[20.293,106.11],[20.297,14.79],[20.298,40.16945812],[20.302,260.67417728]]]
["bitfinex-derivatives","SOLF0:USTF0",1693963694696,[[20.304,106.11],[20.295,0.45454546],[20.294,186.84524863],[20.293,500.0]],[[20.311,126.742],[20.316,38.77104873],[20.323,14.77],[20.33,263.11166633],[20.336,1498.93460267]]]
["bitfinex-derivatives","SOLF0:USTF0",1693963763767,[[20.297,0.74535335],[20.293,106.11],[20.286,39.11023622],[20.283,0.45454546],[20.271,147.7]],[[20.3,14.78],[20.301,106.11],[20.303,20.6593],[20.306,0.06],[20.307,39.00689654]]]
["bitfinex-derivatives","SOLF0:USTF0",1693963804606,[[20.302,106.11],[20.289,147.7],[20.287,0.45454546],[20.286,39.11023622],[20.262,360.37388962]],[[20.309,14.78],[20.31,126.8495],[20.32,0.22727272],[20.321,576.0],[20.326,49.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1693963833022,[[20.294,106.11],[20.287,162.67515568],[20.282,500.0],[20.275,147.7],[20.269,239.24395742]],[[20.3,14.77],[20.301,19.5526],[20.302,106.11],[20.307,39.7004926],[20.31,233.47059423]]]
["bitfinex-derivatives","SOLF0:USTF0",1693963863356,[[20.303,106.11],[20.291,0.45454546],[20.29,38.60886699],[20.286,186.81023622],[20.282,500.0]],[[20.306,20.1946],[20.311,606.11],[20.321,576.0],[20.323,14.78],[20.324,49.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1693963902379,[[20.301,106.11],[20.294,40.27178728],[20.291,0.45454546],[20.29,38.60886699],[20.282,647.7]],[[20.302,0.06000556],[20.306,20.1946],[20.309,120.88],[20.31,28.24826545],[20.311,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693963967829,[[20.293,106.11],[20.289,0.45454546],[20.288,162.30080649],[20.287,38.69556649],[20.282,500.0]],[[20.299,0.79697863],[20.3,14.78],[20.301,106.11],[20.305,39.98423644],[20.306,20.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1693964005044,[[20.283,106.23256022],[20.278,0.45454546],[20.277,38.55298175],[20.272,500.0],[20.26,147.7]],[[20.289,0.81030543],[20.29,106.11],[20.293,19.7869],[20.297,38.81408637],[20.3,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1693964045486,[[20.287,106.11],[20.276,162.6033391],[20.275,39.87777229],[20.274,0.45454546],[20.273,147.7]],[[20.293,19.7869],[20.294,106.11],[20.312,576.0],[20.315,22.80775182],[20.319,470.65829069]]]
["bitfinex-derivatives","SOLF0:USTF0",1693964074007,[[20.318,106.11],[20.304,0.45454546],[20.293,147.7],[20.292,500.0],[20.258,681.14546756]],[[20.325,106.11],[20.329,20.3197],[20.33,500.0],[20.331,38.75590551],[20.34,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693964116854,[[20.296,106.11],[20.292,38.89261083],[20.283,0.45454546],[20.282,500.0],[20.273,147.7]],[[20.303,106.11],[20.31,53.343399],[20.311,500.0],[20.313,20.6271],[20.351,228.98672942]]]
["bitfinex-derivatives","SOLF0:USTF0",1693964158888,[[20.297,106.11],[20.292,38.89261083],[20.284,0.45454546],[20.283,147.7],[20.273,500.0]],[[20.302,0.69748525],[20.304,106.11],[20.305,19.6642],[20.306,14.78],[20.307,27.45415138]]]
["bitfinex-derivatives","SOLF0:USTF0",1693964204232,[[20.294,106.11],[20.286,0.45454546],[20.285,38.41654356],[20.274,386.57749549],[20.22,1135.2424459]],[[20.3,0.66636176],[20.302,106.11],[20.305,19.6642],[20.306,14.78],[20.307,27.45415138]]]
["bitfinex-derivatives","SOLF0:USTF0",1693964247276,[[20.293,106.11],[20.289,39.07828654],[20.286,0.45454546],[20.285,38.41654356],[20.25,795.7286546]],[[20.299,106.11],[20.303,28.10721446],[20.305,19.6642],[20.306,14.78],[20.307,38.57016247]]]
["bitfinex-derivatives","SOLF0:USTF0",1693964278090,[[20.297,106.11],[20.293,39.67306744],[20.284,0.45454546],[20.283,500.0],[20.281,147.7]],[[20.303,14.78],[20.304,106.11],[20.305,19.6642],[20.311,500.0],[20.312,0.06010531]]]
["bitfinex-derivatives","SOLF0:USTF0",1693964311114,[[20.284,106.11],[20.282,40.29571216],[20.274,0.45454546],[20.273,500.0],[20.266,147.7]],[[20.291,106.11],[20.297,54.98108426],[20.298,19.6221],[20.301,539.08132083],[20.312,0.06010531]]]
["bitfinex-derivatives","SOLF0:USTF0",1693964345749,[[20.284,106.11],[20.274,0.45454546],[20.273,500.0],[20.266,147.7],[20.249,1455.0]],[[20.289,14.79],[20.29,0.67259522],[20.291,106.11],[20.297,38.71527093],[20.298,19.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1693964370871,[[20.283,106.11],[20.279,0.45454546],[20.278,39.9684729],[20.273,500.0],[20.268,238.74674208]],[[20.289,106.11],[20.299,14.79],[20.3,254.42930426],[20.301,539.08132083],[20.308,49.72727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693964401392,[[20.28,106.11],[20.278,39.9684729],[20.274,0.45454546],[20.273,500.0],[20.268,238.51926401]],[[20.286,106.11],[20.287,21.0051],[20.288,0.80942353],[20.294,30.85961533],[20.296,39.16059112]]]
["bitfinex-derivatives","SOLF0:USTF0",1693964427510,[[20.278,106.11],[20.275,162.32356389],[20.274,40.29571216],[20.273,500.0],[20.264,238.71029672]],[[20.285,106.11],[20.286,14.79],[20.287,21.0051],[20.292,38.75800886],[20.3,233.53410426]]]
["bitfinex-derivatives","SOLF0:USTF0",1693964455127,[[20.289,106.11],[20.284,0.45454546],[20.283,647.7],[20.274,161.87979731],[20.271,238.49240875]],[[20.305,106.11],[20.31,14.79],[20.311,500.0],[20.312,0.06024057],[20.314,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693964466130,[[20.29,106.11],[20.285,0.45454546],[20.284,39.74002953],[20.283,500.0],[20.27,147.7]],[[20.296,14.79],[20.297,106.11],[20.306,20.0178],[20.309,39.61792219],[20.31,233.525178]]]
["bitfinex-derivatives","SOLF0:USTF0",1693964544998,[[20.284,106.11],[20.28,39.87382946],[20.275,0.45454546],[20.264,147.7],[20.263,500.0]],[[20.288,14.79],[20.289,0.74191716],[20.291,106.11],[20.295,19.4538],[20.296,67.96917081]]]
["bitfinex-derivatives","SOLF0:USTF0",1693964577709,[[20.262,106.11],[20.261,39.20315581],[20.254,0.45454546],[20.253,500.0],[20.24,147.7]],[[20.269,106.11],[20.276,20.386],[20.277,26.61282971],[20.278,40.44203255],[20.304,22.80775182]]]
["bitfinex-derivatives","SOLF0:USTF0",1693964623346,[[20.251,145.38739387],[20.244,0.45454546],[20.243,500.0],[20.234,147.7]],[[20.257,0.69181524],[20.258,106.11],[20.267,14.81],[20.268,20.183],[20.269,38.61401776]]]
["bitfinex-derivatives","SOLF0:USTF0",1693964652754,[[20.246,106.11],[20.234,0.45454546],[20.233,500.0],[20.224,147.7],[20.223,164.07556796]],[[20.252,14.81],[20.253,106.11],[20.256,19.8935],[20.259,26.35496343],[20.262,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693964686588,[[20.235,106.11],[20.223,687.95296441],[20.21,0.45454546],[20.204,49.29],[20.203,148.8]],[[20.242,125.7369],[20.252,539.24185586],[20.256,0.22727272],[20.272,72.09775182],[20.273,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1693964728624,[[20.225,106.11],[20.215,0.45454546],[20.214,38.86166006],[20.213,500.0],[20.2,147.7]],[[20.229,20.8337],[20.232,106.11],[20.239,14.83],[20.24,39.29644267],[20.242,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693964769560,[[20.225,106.11],[20.224,39.96442686],[20.215,0.45454546],[20.214,147.7],[20.213,500.0]],[[20.232,106.11],[20.239,14.83],[20.24,19.3515],[20.242,540.27667983],[20.253,49.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1693964819799,[[20.236,106.11],[20.228,266.1575972],[20.225,147.7],[20.223,500.0],[20.184,681.14546756]],[[20.24,19.3874],[20.243,106.11],[20.25,263.9797078],[20.252,500.0],[20.26,25.80102203]]]
["bitfinex-derivatives","SOLF0:USTF0",1693964846221,[[20.233,106.11],[20.227,0.45454546],[20.226,38.65612647],[20.215,147.7],[20.214,362.11637758]],[[20.239,0.80424595],[20.241,106.11],[20.244,38.69006116],[20.246,47.23978477],[20.248,15.00130055]]]
["bitfinex-derivatives","SOLF0:USTF0",1693964897363,[[20.256,106.11],[20.248,0.45454546],[20.247,39.3402469],[20.243,500.0],[20.23,147.7]],[[20.26,0.36238376],[20.263,126.7916],[20.264,0.4226966],[20.267,38.90962962],[20.281,49.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1693964971317,[[20.246,106.11],[20.235,0.45454546],[20.234,39.6365432],[20.233,500.0],[20.226,147.7]],[[20.249,0.67626521],[20.252,27.40506114],[20.253,106.11],[20.256,20.5581],[20.269,77.1929895]]]
["bitfinex-derivatives","SOLF0:USTF0",1693965034477,[[20.215,0.12105782],[20.21,106.11],[20.204,20.0416],[20.203,500.0],[20.201,64.32436252]],[[20.218,14.82],[20.219,106.11],[20.235,49.29],[20.236,232.78296218],[20.251,22.80775182]]]
["bitfinex-derivatives","SOLF0:USTF0",1693965089025,[[20.202,126.5067],[20.201,39.57312252],[20.193,500.0],[20.181,0.22727272],[20.18,147.7]],[[20.21,107.04],[20.213,14.84],[20.214,26.28736621],[20.215,0.06053012],[20.219,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693965138566,[[20.191,107.04],[20.183,500.0],[20.182,20.3004],[20.176,0.22727272],[20.175,147.7]],[[20.198,14.85],[20.199,107.04],[20.2,19.9644609],[20.211,0.45454546],[20.212,512.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1693965172204,[[20.2,107.04],[20.196,19.9067],[20.192,39.52894606],[20.183,647.7],[20.175,0.22727272]],[[20.208,107.49454546],[20.209,0.06054796],[20.21,14.85],[20.211,500.0],[20.218,12.64367123]]]
["bitfinex-derivatives","SOLF0:USTF0",1693965238251,[[20.201,0.06057193],[20.2,107.04],[20.198,40.38000988],[20.193,21.1091],[20.184,147.7]],[[20.206,0.12111964],[20.208,107.04],[20.21,0.18164314],[20.212,278.22740217],[20.213,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1693965306011,[[20.2,107.04],[20.199,19.599],[20.198,40.38000988],[20.186,0.22727272],[20.185,147.7]],[[20.206,14.85],[20.207,0.75793395],[20.209,107.04],[20.21,0.06054495],[20.213,40.38396832]]]
["bitfinex-derivatives","SOLF0:USTF0",1693965365648,[[20.211,0.06054194],[20.21,266.1009948],[20.209,0.71645124],[20.208,40.20969336],[20.207,107.04]],[[20.213,0.72544768],[20.215,107.04],[20.216,0.57560515],[20.22,0.18155322],[20.221,13.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1693965423807,[[20.225,0.4199589],[20.223,107.04],[20.217,19.4804],[20.207,147.7],[20.194,0.22727272]],[[20.228,0.45454546],[20.229,14.84],[20.23,107.16097585],[20.232,47.3275945],[20.243,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693965427803,[[20.226,107.04],[20.225,0.06050002],[20.222,38.81364309],[20.217,19.4804],[20.215,500.0]],[[20.23,0.12097585],[20.232,47.3275945],[20.233,121.88],[20.238,40.56217133],[20.24,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693965553417,[[20.233,107.04],[20.232,0.06047908],[20.229,19.8972],[20.228,40.4466403],[20.217,147.7]],[[20.24,107.04],[20.243,14.82],[20.244,39.01581026],[20.249,22.52451304],[20.251,49.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1693965631180,[[20.237,265.86089746],[20.236,107.04],[20.233,21.0672],[20.229,39.26086955],[20.227,28.61837373]],[[20.244,646.05581026],[20.247,0.45454546],[20.253,19.79802907],[20.254,37.63775182],[20.255,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693965692643,[[20.227,0.09225096],[20.218,127.9373],[20.215,25.72140255],[20.212,39.17705241],[19.208,1245.98745731]],[[20.228,121.87],[20.232,21.99861073],[20.233,40.48640632],[20.24,49.29],[20.241,22.80775182]]]
["bitfinex-derivatives","SOLF0:USTF0",1693965738566,[[20.21,0.22607876],[20.199,20.8148],[20.197,137.65769305],[20.192,39.67524751],[20.174,0.22727272]],[[20.211,126.83900292],[20.214,500.0],[20.215,1.22764885],[20.216,40.08708559],[20.237,268.01099698]]]
["bitfinex-derivatives","SOLF0:USTF0",1693965813123,[[20.184,133.73081523],[20.177,500.0],[20.175,20.0112],[20.17,147.7],[20.161,0.22727272]],[[20.19,55.27945621],[20.192,107.04],[20.196,14.85],[20.197,1.19228747],[20.203,266.21624413]]]
["bitfinex-derivatives","SOLF0:USTF0",1693965842451,[[20.178,51.78069184],[20.173,19.7389],[20.172,39.86131747],[20.167,500.0],[20.161,450.39928115]],[[20.185,107.04],[20.19,14.86],[20.191,0.45454546],[20.193,39.82565625],[20.194,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693965906317,[[20.178,107.10064065],[20.172,40.45567111],[20.168,59.76281935],[20.167,500.0],[20.127,681.14546756]],[[20.183,0.12125706],[20.184,19.78116131],[20.185,107.04],[20.187,0.18184923],[20.188,14.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1693965924718,[[20.178,107.10064065],[20.177,20.7755],[20.176,39.82953419],[20.172,40.45567111],[20.167,500.0]],[[20.182,19.75380747],[20.183,0.88238285],[20.185,107.04],[20.187,0.18184923],[20.19,15.31454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693965947844,[[20.163,107.04],[20.159,20.5157],[20.147,500.0],[20.138,0.22727272],[20.13,576.0]],[[20.17,0.45454546],[20.171,107.04],[20.174,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693965979775,[[20.176,20.3701],[20.173,0.06065557],[20.171,79.19266536],[20.168,500.0]],[[20.185,107.04],[20.187,33.91503983],[20.19,14.87],[20.191,0.45454546],[20.192,39.3617443]]]
["bitfinex-derivatives","SOLF0:USTF0",1693966016200,[[20.172,107.04],[20.17,30.88728675],[20.168,21.1522],[20.166,39.44103072],[20.155,147.7]],[[20.178,19.78087577],[20.179,107.04],[20.18,14.87],[20.181,0.45454546],[20.196,68.42325548]]]
["bitfinex-derivatives","SOLF0:USTF0",1693966076551,[[20.188,107.04],[20.184,0.45454546],[20.183,20.2678],[20.181,0.06063151],[20.169,500.0]],[[20.194,0.24238063],[20.195,107.71229904],[20.198,30.92344074],[20.2,14.87],[20.21,49.77437399]]]
["bitfinex-derivatives","SOLF0:USTF0",1693966076750,[[20.188,107.04],[20.184,0.45454546],[20.183,20.2678],[20.182,40.17029702],[20.181,0.06063151]],[[20.194,0.24238063],[20.195,107.71229904],[20.198,30.92344074],[20.2,14.87],[20.21,49.77437399]]]
["bitfinex-derivatives","SOLF0:USTF0",1693966142300,[[20.174,20.8966],[20.172,107.04],[20.167,39.74219137],[20.162,0.45454546],[20.159,500.0]],[[20.179,107.81976317],[20.18,14.86],[20.181,0.06063141],[20.182,40.07535944],[20.185,523.06720582]]]
["bitfinex-derivatives","SOLF0:USTF0",1693966213065,[[20.183,107.04],[20.181,0.79786805],[20.17,0.45454546],[20.169,500.0],[20.166,77.4068092]],[[20.19,107.34303484],[20.192,38.95738354],[20.194,169.14256518],[20.195,500.0],[20.2,37.67775182]]]
["bitfinex-derivatives","SOLF0:USTF0",1693966241288,[[20.188,107.04],[20.182,19.64922826],[20.18,29.17852886],[20.171,0.45454546],[20.17,500.0]],[[20.195,9.10626065],[20.196,621.9],[20.197,168.85245261],[20.198,23.20108265],[20.199,0.30289902]]]
["bitfinex-derivatives","SOLF0:USTF0",1693966272914,[[20.146,21.2039],[20.145,119.69],[20.139,39.80148883],[20.136,478.76],[20.13,500.0]],[[20.157,14.86],[20.158,119.69],[20.162,478.76],[20.167,500.0],[20.17,21.97160208]]]
["bitfinex-derivatives","SOLF0:USTF0",1693966323348,[[20.159,107.62],[20.157,21.2126],[20.156,0.06070639],[20.141,500.0],[20.121,0.22727272]],[[20.165,14.88],[20.166,107.62],[20.167,539.06699751],[20.169,0.45454546],[20.176,68.42325548]]]
["bitfinex-derivatives","SOLF0:USTF0",1693966373484,[[20.165,107.62],[20.159,20.7829],[20.156,39.75896937],[20.151,539.57121588],[20.143,0.22727272]],[[20.169,0.2426798],[20.172,14.88],[20.173,107.92328913],[20.177,208.32778621],[20.178,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693966393595,[[20.157,128.7965],[20.141,500.0]],[[20.166,107.62],[20.168,668.62693927],[20.169,71.26081709],[20.17,0.12133422]]]
["bitfinex-derivatives","SOLF0:USTF0",1693966423736,[[20.132,107.62],[20.122,500.0],[20.106,0.22727272],[20.105,286.54168516],[20.104,148.7]],[[20.14,107.62],[20.149,500.0],[20.157,14.88],[20.158,0.45454546],[20.159,22.80775182]]]
["bitfinex-derivatives","SOLF0:USTF0",1693966458038,[[20.14,0.72032859],[20.139,20.7552],[20.138,107.81],[20.133,39.43197616],[20.132,500.0]],[[20.146,107.81],[20.147,0.69386359],[20.15,39.99999999],[20.154,69.84028132],[20.16,500.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693966541422,[[20.132,107.81],[20.122,539.95632754],[20.118,20.0461],[20.115,0.22727272],[20.114,147.7]],[[20.139,107.81],[20.149,0.45454546],[20.15,500.0],[20.152,183.1513621],[20.153,40.08337468]]]
["bitfinex-derivatives","SOLF0:USTF0",1693966569733,[[20.113,20.6792],[20.11,107.81],[20.102,500.0],[20.093,147.7],[20.086,0.22727272]],[[20.118,107.81],[20.125,0.06079963],[20.128,0.45454546],[20.129,14.9],[20.13,500.12157494]]]
["bitfinex-derivatives","SOLF0:USTF0",1693966618380,[[20.125,22.07281107],[20.124,107.81],[20.118,40.48111331],[20.112,39.66981601],[20.104,147.7]],[[20.129,0.72953461],[20.13,0.12157494],[20.132,107.81],[20.136,14.91],[20.142,0.30375513]]]
["bitfinex-derivatives","SOLF0:USTF0",1693966680646,[[20.133,107.81],[20.132,20.783],[20.13,0.80844674],[20.122,40.20665672],[20.118,40.48111331]],[[20.135,0.59130027],[20.136,39.55069582],[20.139,15.0822807],[20.14,162.85496739],[20.142,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693966755399,[[20.146,108.62528552],[20.134,500.0],[20.132,0.22727272],[20.125,149.1],[20.1,359.75815104]],[[20.151,0.36434287],[20.153,14.89],[20.154,107.81],[20.159,0.48559644],[20.16,192.32756302]]]
["bitfinex-derivatives","SOLF0:USTF0",1693966782622,[[20.147,0.06073321],[20.145,0.81445964],[20.141,107.81],[20.136,20.0994],[20.13,40.64317617]],[[20.148,14.89],[20.149,107.81],[20.151,0.45454546],[20.152,500.0],[20.153,28.05930459]]]
["bitfinex-derivatives","SOLF0:USTF0",1693966823058,[[20.152,108.50639304],[20.151,21.3125],[20.143,40.03176178],[20.139,40.45680237],[20.093,2136.14546756]],[[20.159,107.81],[20.16,40.09528535],[20.161,145.78251502],[20.162,500.0],[20.163,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693966866979,[[20.163,0.79211459],[20.159,19.5906],[20.158,107.81],[20.151,0.06072115],[20.146,39.61507936]],[[20.165,148.09571428],[20.166,0.67393888],[20.169,65.52469494],[20.17,22.80775182],[20.173,514.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1693966922030,[[20.163,0.79211459],[20.159,19.5906],[20.156,107.81],[20.151,0.06072115],[20.146,500.0]],[[20.164,107.81],[20.166,0.67393888],[20.169,39.83325061],[20.172,146.0497012],[20.173,500.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693966971573,[[20.183,107.81],[20.181,20.569],[20.169,39.64717542],[20.166,500.0],[20.165,38.90133861]],[[20.189,9.11163482],[20.19,148.07560951],[20.191,41.46245631],[20.192,877.0],[20.196,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693967001394,[[20.192,107.81],[20.188,20.3168],[20.176,500.0],[20.173,40.26957383],[20.169,188.74717542]],[[20.198,9.11062849],[20.199,107.81],[20.201,14.86],[20.202,118.07832352],[20.203,568.62614905]]]
["bitfinex-derivatives","SOLF0:USTF0",1693967043224,[[20.184,107.81],[20.177,21.1193],[20.176,500.0],[20.173,0.22727272],[20.172,40.43607532]],[[20.191,107.81],[20.203,500.0],[20.204,0.45454546],[20.205,14.85],[20.206,95.35818701]]]
["bitfinex-derivatives","SOLF0:USTF0",1693967077260,[[20.204,0.81648068],[20.201,107.16],[20.188,19.7892],[20.187,40.47944526],[20.186,500.0]],[[20.207,14.85],[20.208,107.16],[20.21,39.41753342],[20.211,31.0318997]]]
["bitfinex-derivatives","SOLF0:USTF0",1693967128191,[[20.209,107.16],[20.196,500.0],[20.193,0.22727272],[20.192,39.79405939],[20.161,149.1]],[[20.217,107.16],[20.219,39.24752474],[20.226,0.45454546],[20.227,37.57386786],[20.228,34.38200223]]]
["bitfinex-derivatives","SOLF0:USTF0",1693967177240,[[20.204,107.16],[20.198,20.9738],[20.197,500.0],[20.195,38.62178217],[20.168,0.22727272]],[[20.211,14.85],[20.212,107.16],[20.218,40.03564355],[20.221,95.36383672],[20.223,4.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1693967295539,[[20.189,107.16],[20.188,19.3145],[20.187,500.0],[20.181,38.97771173],[20.174,0.22727272]],[[20.195,14.85],[20.196,107.16],[20.198,39.94452698],[20.204,0.45454546],[20.205,3.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1693967335463,[[20.166,0.76011829],[20.163,107.16],[20.158,20.946],[20.157,539.29796727],[20.131,149.32727272]],[[20.171,107.90431187],[20.174,14.87],[20.175,0.45454546],[20.176,38.8531746],[20.182,3.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1693967371302,[[20.168,107.16],[20.166,0.76011829],[20.161,39.51984126],[20.158,20.946],[20.157,539.29796727]],[[20.175,107.16],[20.176,38.8531746],[20.179,0.45454546],[20.185,14.87],[20.186,95.74206235]]]
["bitfinex-derivatives","SOLF0:USTF0",1693967425051,[[20.154,107.16],[20.147,500.0],[20.145,20.5303],[20.135,149.1],[20.134,336.01733019]],[[20.161,107.16],[20.17,0.45454546],[20.171,0.06066104],[20.174,136.34866049],[20.175,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693967499419,[[20.136,107.16],[20.135,19.9173],[20.134,39.07845083],[20.128,266.96617955],[20.127,500.0]],[[20.144,107.16],[20.153,14.88],[20.154,0.45454546],[20.155,107.16],[20.157,39.52730883]]]
["bitfinex-derivatives","SOLF0:USTF0",1693967566378,[[20.146,107.16],[20.136,649.1],[20.135,60.54062506],[20.12,576.0],[20.116,148.7]],[[20.153,107.16],[20.154,0.45454546],[20.156,28.92039477],[20.16,95.84276989],[20.168,37.61386786]]]
["bitfinex-derivatives","SOLF0:USTF0",1693967608505,[[20.196,107.16],[20.185,500.0],[20.177,149.1],[20.176,59.28805728],[20.151,0.22727272]],[[20.198,29.65088329],[20.201,0.36344016],[20.206,107.16],[20.208,3.0214],[20.216,1455.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693967652449,[[20.21,107.0],[20.205,21.172],[20.2,39.42602671],[20.195,0.45454546],[20.194,649.1]],[[20.218,107.0],[20.225,17.759],[20.227,22.72386786],[20.229,68.39887631],[20.23,27.28942967]]]
["bitfinex-derivatives","SOLF0:USTF0",1693967713177,[[20.225,107.0],[20.214,0.45454546],[20.213,39.78239366],[20.212,20.1365],[20.209,39.86145471]],[[20.23,53.95561819],[20.231,95.72392558],[20.232,984.0],[20.24,22.72386786],[20.241,2.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1693967761936,[[20.21,107.0],[20.199,0.45454546],[20.198,39.06185056],[20.197,19.6925]],[[20.218,107.0],[20.224,596.09286563],[20.229,51.05329257],[20.231,280.0039842],[20.232,879.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1693967815083,[[20.194,107.0],[20.186,0.45454546],[20.185,60.46197032],[20.184,500.0],[20.152,149.1]],[[20.202,107.0],[20.204,40.30891088],[20.209,54.01186725],[20.21,29.75240915],[20.212,96.09142601]]]
["bitfinex-derivatives","SOLF0:USTF0",1693967860614,[[20.203,107.0],[20.201,0.45454546],[20.2,19.2256],[20.194,500.0],[20.168,149.1]],[[20.21,14.84],[20.211,107.0],[20.222,96.18481151],[20.223,576.0],[20.224,540.45917861]]]
["bitfinex-derivatives","SOLF0:USTF0",1693967916653,[[20.175,107.0],[20.165,0.45454546],[20.164,500.0],[20.154,149.1],[20.153,335.43111687]],[[20.182,14.86],[20.183,107.0],[20.193,500.0],[20.196,39.29073798],[20.199,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693967979612,[[20.162,119.46],[20.154,0.45454546],[20.153,1017.72497768],[20.147,149.1],[20.146,40.57907783]],[[20.174,119.46],[20.178,14.88],[20.179,477.84],[20.181,615.66683192],[20.184,20.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1693968057774,[[20.163,107.61],[20.161,0.06069084],[20.157,40.46008923],[20.155,20.9596],[20.154,0.45454546]],[[20.166,0.12135743],[20.169,20.5079],[20.17,107.79199975],[20.18,268.55415187],[20.19,370.5055832]]]
["bitfinex-derivatives","SOLF0:USTF0",1693968137029,[[20.184,107.61],[20.176,0.45454546],[20.175,19.4345],[20.173,500.0],[20.171,39.82944967]],[[20.186,0.42432564],[20.19,15.35484674],[20.191,107.61],[20.21,302.63622155],[20.238,1.20921876]]]
["bitfinex-derivatives","SOLF0:USTF0",1693968220301,[[20.188,107.61],[20.181,0.45454546],[20.18,40.11887072],[20.177,21.2251],[20.176,40.03169885]],[[20.191,0.18180987],[20.194,14.86],[20.195,107.85236471],[20.196,39.24281466],[20.197,20.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1693968304088,[[20.17,107.61],[20.164,0.45454546],[20.163,538.78295341],[20.141,149.1],[20.135,305.80539111]],[[20.177,138.24481787],[20.179,38.8186323],[20.183,39.67096134],[20.186,19.2481],[20.191,253.31333571]]]
["bitfinex-derivatives","SOLF0:USTF0",1693968365035,[[20.141,107.61],[20.134,0.45454546],[20.133,500.0],[20.132,20.8639],[20.124,149.1]],[[20.148,14.87],[20.149,107.61],[20.154,19.9951],[20.156,43.28409496],[20.172,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693968423782,[[20.144,107.61],[20.135,0.45454546],[20.134,20.5647],[20.133,538.83217477],[20.121,149.1]],[[20.151,14.88],[20.152,107.61],[20.155,19.8006],[20.158,38.75670307],[20.16,43.16252757]]]
["bitfinex-derivatives","SOLF0:USTF0",1693968513066,[[20.154,374.51382467],[20.148,0.45454546],[20.147,39.18253968],[20.144,19.6814]],[[20.16,14.88],[20.161,147.4195238],[20.162,19.671],[20.163,42.90635803],[20.171,19.91643706]]]
["bitfinex-derivatives","SOLF0:USTF0",1693968561206,[[20.144,107.61],[20.142,266.99606158],[20.137,0.45454546],[20.136,39.73002481],[20.133,19.6779]],[[20.151,107.61],[20.154,40.37320099],[20.159,21.0077],[20.16,14.89],[20.161,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693968609642,[[20.183,266.48163382],[20.182,119.2],[20.177,266.5144039],[20.176,40.06732672],[20.171,0.45454546]],[[20.195,119.2],[20.197,14.86],[20.198,19.615],[20.199,0.78751915],[20.2,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693968666395,[[20.186,0.68259244],[20.182,107.34],[20.179,0.45454546],[20.178,40.14264486],[20.171,538.9618623]],[[20.189,128.3807],[20.191,0.67667829],[20.196,28.89260752],[20.199,500.0],[20.208,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693968716029,[[20.19,107.34],[20.182,0.45454546],[20.171,149.1],[20.17,399.63332258],[20.145,141.79762581]],[[20.197,107.34],[20.198,19.937],[20.199,39.84950494],[20.2,29.73711332],[20.212,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1693968751655,[[20.191,0.69873217],[20.189,107.34],[20.183,0.45454546],[20.171,649.1]],[[20.196,107.34],[20.197,14.85],[20.198,19.937],[20.2,38.61386138],[20.202,31.54126898]]]
["bitfinex-derivatives","SOLF0:USTF0",1693968783686,[[20.189,266.42341647],[20.188,107.34],[20.186,0.76075099],[20.181,40.42814667],[20.173,0.45454546]],[[20.191,20.20097543],[20.195,107.34],[20.199,500.0],[20.2,38.61386138],[20.207,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693968829220,[[20.208,107.34],[20.198,0.45454546],[20.197,39.44186045],[20.192,188.56956951],[20.191,500.0]],[[20.214,20.7251],[20.215,73.0039177],[20.216,14.85],[20.217,107.34],[20.219,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693968864249,[[20.217,0.78182815],[20.213,107.34],[20.202,0.45454546],[20.201,540.19792181],[20.167,198.68]],[[20.22,14.84],[20.221,107.34],[20.223,19.1967],[20.224,40.4037605],[20.228,35.15428016]]]
["bitfinex-derivatives","SOLF0:USTF0",1693968898960,[[20.217,0.78182815],[20.215,107.34],[20.203,0.45454546],[20.202,500.0],[20.171,149.1]],[[20.223,126.5367],[20.224,40.4037605],[20.229,500.0],[20.231,22.72386786],[20.232,945.17160359]]]
["bitfinex-derivatives","SOLF0:USTF0",1693968946504,[[20.208,107.34],[20.201,0.45454546],[20.2,38.8164275],[20.192,500.0],[20.175,149.1]],[[20.216,128.4553],[20.219,500.0],[20.221,14.83],[20.222,56.78388429],[20.224,40.4037605]]]
["bitfinex-derivatives","SOLF0:USTF0",1693968970622,[[20.224,107.34],[20.213,0.45454546],[20.212,500.0],[20.204,149.1],[20.172,49.58]],[[20.232,107.34],[20.237,19.4439],[20.238,14.84],[20.239,500.0],[20.244,22.72386786]]]
["bitfinex-derivatives","SOLF0:USTF0",1693968992545,[[20.227,107.34],[20.217,0.45454546],[20.216,38.83679524],[20.203,149.1],[20.202,500.0]],[[20.233,14.83],[20.234,107.34],[20.237,59.53885548],[20.24,500.0],[20.251,899.95114058]]]
["bitfinex-derivatives","SOLF0:USTF0",1693969018459,[[20.223,107.34],[20.22,0.45454546],[20.213,39.55709341],[20.212,500.0],[20.199,149.1]],[[20.23,19.4542],[20.231,107.34],[20.237,40.09495548],[20.24,500.0],[20.241,37.55386786]]]
["bitfinex-derivatives","SOLF0:USTF0",1693969042885,[[20.24,118.59],[20.233,0.45454546],[20.232,500.0],[20.23,474.36],[20.223,149.1]],[[20.249,21.1218],[20.253,157.15916995],[20.254,0.12082742],[20.26,514.83],[20.264,474.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1693969102028,[[20.248,106.69],[20.238,0.45454546],[20.237,39.20987653],[20.206,149.1],[20.195,1223.73379501]],[[20.254,0.06041202],[20.255,141.2462],[20.256,40.22913579],[20.265,22.72386786],[20.267,68.17160359]]]
["bitfinex-derivatives","SOLF0:USTF0",1693969158680,[[20.258,265.89898142],[20.257,217.03],[20.247,868.12],[20.246,39.50592884],[20.238,1017.22]],[[20.267,20.3582],[20.269,38.61401776],[20.27,14.8],[20.271,217.09036135],[20.273,38.96544915]]]
["bitfinex-derivatives","SOLF0:USTF0",1693969189409,[[20.239,265.61189736],[20.238,118.43],[20.233,266.06644282],[20.232,500.0],[20.18,529.78366213]],[[20.25,19.7752],[20.251,118.43],[20.255,14.81],[20.256,473.72],[20.26,38.55012344]]]
["bitfinex-derivatives","SOLF0:USTF0",1693969217426,[[20.265,0.45454546],[20.264,265.38049192],[20.263,118.43],[20.262,500.0],[20.261,40.09072977]],[[20.276,118.43],[20.28,19.7327],[20.281,512.89513566],[20.29,473.72],[20.301,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693969253147,[[20.266,118.24],[20.265,0.45454546],[20.262,500.0],[20.255,472.96],[20.248,149.1]],[[20.279,118.24],[20.28,19.7327],[20.284,39.1597633],[20.29,472.96],[20.294,22.95114058]]]
["bitfinex-derivatives","SOLF0:USTF0",1693969291474,[[20.243,0.45454546],[20.242,106.5],[20.237,40.15012344],[20.232,500.0],[20.212,149.1]],[[20.249,106.5],[20.251,14.8],[20.252,20.1607],[20.261,39.64952693],[20.268,40.03553799]]]
["bitfinex-derivatives","SOLF0:USTF0",1693969321998,[[20.239,106.5],[20.234,0.45454546],[20.233,39.69580245],[20.232,500.0],[20.213,149.1]],[[20.246,106.5],[20.251,14.81],[20.252,20.1607],[20.257,39.5693827],[20.261,539.64952693]]]
["bitfinex-derivatives","SOLF0:USTF0",1693969359632,[[20.236,106.5],[20.231,500.0],[20.222,149.1],[20.221,0.45454546],[20.201,692.3014712]],[[20.244,106.5],[20.251,14.81],[20.252,20.1607],[20.257,39.07555554],[20.26,500.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693969381038,[[20.252,106.5],[20.241,0.45454546],[20.24,500.0],[20.231,39.31259258],[20.213,366.94831587]],[[20.26,106.5],[20.269,14.82],[20.27,539.46271603],[20.273,0.22727272],[20.284,22.72386786]]]
["bitfinex-derivatives","SOLF0:USTF0",1693969419059,[[20.245,265.65896611],[20.244,106.64],[20.241,40.13865206],[20.24,500.0],[20.227,149.1]],[[20.251,14.82],[20.252,106.64],[20.255,19.6254],[20.266,39.44323789],[20.275,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693969443985,[[20.235,106.64],[20.234,40.01975307],[20.23,0.45454546],[20.229,500.0],[20.211,149.1]],[[20.243,106.64],[20.246,14.82],[20.247,20.0207],[20.249,0.06042694],[20.251,40.1185185]]]
["bitfinex-derivatives","SOLF0:USTF0",1693969468403,[[20.234,106.64],[20.23,0.45454546],[20.229,540.0948148],[20.214,149.1],[20.213,358.15717576]],[[20.238,19.3717],[20.24,14.82],[20.241,106.64],[20.249,0.06042694],[20.251,40.1185185]]]
["bitfinex-derivatives","SOLF0:USTF0",1693969488629,[[20.224,106.64],[20.21,266.29760039],[20.209,500.0],[20.195,148.3],[20.19,758.61567031]],[[20.23,20.0972],[20.231,14.83],[20.232,106.64],[20.247,38.79506171],[20.248,242.77901676]]]
["bitfinex-derivatives","SOLF0:USTF0",1693969529244,[[20.22,106.64],[20.216,0.77536199],[20.214,38.71810088],[20.21,149.1],[20.209,40.14236282]],[[20.221,0.74418174],[20.224,20.2751],[20.227,106.64],[20.237,15.06727272],[20.253,899.72386786]]]
["bitfinex-derivatives","SOLF0:USTF0",1693969571583,[[20.216,107.41536199],[20.214,38.71810088],[20.209,0.45454546],[20.201,149.1],[20.175,463.13433371]],[[20.222,14.83],[20.223,106.64],[20.224,20.2751],[20.234,39.75877409],[20.237,262.48997715]]]
["bitfinex-derivatives","SOLF0:USTF0",1693969618730,[[20.215,106.64],[20.21,0.45454546],[20.209,39.85763716],[20.208,500.0],[20.194,149.1]],[[20.22,19.8382],[20.221,0.06051062],[20.222,106.64],[20.225,14.84],[20.226,0.12099703]]]
["bitfinex-derivatives","SOLF0:USTF0",1693969650062,[[20.205,0.77743337],[20.204,106.64],[20.198,539.18496537],[20.186,149.1],[20.185,179.36578302]],[[20.21,0.68217989],[20.211,14.84],[20.212,106.64],[20.213,19.3082],[20.226,333.20180379]]]
["bitfinex-derivatives","SOLF0:USTF0",1693969721407,[[20.214,106.64],[20.208,0.45454546],[20.207,500.0],[20.204,39.66353289],[20.169,2147.3014712]],[[20.216,0.06052558],[20.218,30.29893113],[20.219,14.84],[20.22,20.4422],[20.221,0.12102696]]]
["bitfinex-derivatives","SOLF0:USTF0",1693969776548,[[20.208,106.64],[20.198,0.45454546],[20.197,500.0],[20.192,20.5725]],[[20.215,14.84],[20.216,106.64],[20.221,39.75457693],[20.222,19.9818],[20.225,304.6496079]]]
["bitfinex-derivatives","SOLF0:USTF0",1693969821491,[[20.193,0.71679233],[20.192,106.64],[20.189,0.45454546],[20.188,19.3379],[20.186,500.0]],[[20.199,106.64],[20.211,54.18861385],[20.212,20.4481],[20.215,0.0605286],[20.216,539.22810489]]]
["bitfinex-derivatives","SOLF0:USTF0",1693969872728,[[20.18,106.64],[20.177,0.45454546],[20.176,500.0],[20.166,206.26646001]],[[20.187,106.64],[20.194,14.85],[20.195,20.8572],[20.198,38.83564355],[20.218,398.48774611]]]
["bitfinex-derivatives","SOLF0:USTF0",1693969925571,[[20.168,146.27131813],[20.161,19.67414546],[20.156,500.0]],[[20.176,106.64],[20.177,0.06064259],[20.182,14.99126092],[20.183,20.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1693969983302,[[20.195,106.64],[20.186,0.45454546],[20.185,500.0],[20.178,21.2578],[20.176,188.36696383]],[[20.201,14.87],[20.202,106.64],[20.207,51.52280395],[20.211,258.83178172],[20.212,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693970057157,[[20.187,106.64],[20.178,0.45454546],[20.177,20.827],[20.161,149.1],[20.145,692.3014712]],[[20.194,14.86],[20.195,106.64],[20.198,19.226],[20.203,500.0],[20.207,30.31680395]]]
["bitfinex-derivatives","SOLF0:USTF0",1693970124011,[[20.209,106.64],[20.201,20.536],[20.197,149.55454546],[20.196,38.60336299],[20.195,500.0]],[[20.216,106.64],[20.217,20.1465],[20.225,14.85],[20.241,49.58],[20.242,877.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693970184757,[[20.207,107.05],[20.199,0.45454546],[20.198,19.8752],[20.196,39.73887239],[20.175,336.50591324]],[[20.215,107.05],[20.221,20.9112],[20.222,38.97080652],[20.228,256.21706908],[20.234,68.17160359]]]
["bitfinex-derivatives","SOLF0:USTF0",1693970250511,[[20.223,107.75653611],[20.217,0.45454546],[20.216,20.2038],[20.215,38.60731947],[20.214,500.0]],[[20.231,127.0526],[20.232,14.84],[20.233,28.39693161],[20.236,38.65084074],[20.241,187.74684614]]]
["bitfinex-derivatives","SOLF0:USTF0",1693970345894,[[20.208,107.05],[20.205,40.27299702],[20.197,0.45454546],[20.196,19.8161],[20.18,149.1]],[[20.216,14.83],[20.217,107.05],[20.218,31.06210379],[20.221,20.9506],[20.223,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693970385324,[[20.212,107.05],[20.205,0.45454546],[20.204,500.0],[20.196,148.4],[20.194,40.03165182]],[[20.22,107.05],[20.229,14.83],[20.233,806.44840653],[20.24,0.22727272],[20.241,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693970465987,[[20.202,106.98],[20.196,106.98],[20.188,179.88923198],[20.187,47.06897401],[20.185,148.4]],[[20.21,14.85],[20.211,20.0767],[20.223,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693970521841,[[20.234,107.57985874],[20.224,0.45454546],[20.223,500.0],[20.214,188.68458497],[20.209,576.0]],[[20.239,20.81724076],[20.241,14.83],[20.242,106.86],[20.244,28.76103815],[20.253,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693970586087,[[20.234,0.71985874],[20.231,106.86],[20.224,0.45454546],[20.223,500.0],[20.212,148.4]],[[20.238,106.86],[20.239,20.81724076],[20.252,258.22087957],[20.255,14.82],[20.257,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693970739816,[[20.24,0.70565584],[20.238,39.41135801],[20.237,106.86],[20.234,0.45454546],[20.233,539.69960473]],[[20.243,0.06044481],[20.244,128.0752],[20.256,66.3241871],[20.261,234.08186015],[20.268,22.95114058]]]
["bitfinex-derivatives","SOLF0:USTF0",1693970822668,[[20.239,106.86],[20.233,39.69960473],[20.224,0.45454546],[20.223,648.4],[20.192,692.3014712]],[[20.245,14.82],[20.246,20.222],[20.247,106.86],[20.258,0.22727272],[20.28,638.31105556]]]
["bitfinex-derivatives","SOLF0:USTF0",1693970869197,[[20.242,145.44172838],[20.234,169.81715525],[20.233,500.0],[20.034,18.20268089]],[[20.25,107.59956699],[20.251,21.1831],[20.26,39.17432097],[20.261,14.82],[20.273,22.72386786]]]
["bitfinex-derivatives","SOLF0:USTF0",1693970892914,[[20.244,106.86],[20.24,39.0439506],[20.233,500.0],[20.226,0.22727272],[20.213,148.4]],[[20.248,29.94740147],[20.249,0.67736538],[20.251,128.0431],[20.253,28.27345858],[20.258,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693970927940,[[20.232,106.86],[20.23,39.29283949],[20.217,148.4],[20.214,184.04520983],[20.213,500.0]],[[20.24,106.86],[20.245,34.2515],[20.246,39.99209875],[20.249,0.45454546],[20.26,265.65500218]]]
["bitfinex-derivatives","SOLF0:USTF0",1693970952862,[[20.212,9.08844928],[20.211,106.86],[20.203,540.35590706],[20.199,24.7537],[20.193,0.22727272]],[[20.22,106.86],[20.227,0.45454546],[20.228,19.4734],[20.229,0.78872218],[20.232,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693971001814,[[20.209,119.1],[20.204,119.1],[20.202,500.0],[20.196,624.8],[20.193,0.22727272]],[[20.214,0.12106877],[20.218,0.18156684],[20.22,14.85],[20.221,119.1],[20.222,20.68664073]]]
["bitfinex-derivatives","SOLF0:USTF0",1693971030526,[[20.191,500.0],[20.189,119.1],[20.188,14.84],[20.187,39.54082136],[20.18,0.22727272]],[[20.203,119.1],[20.207,28.03330791],[20.213,476.4],[20.216,20.4729],[20.222,976.64204078]]]
["bitfinex-derivatives","SOLF0:USTF0",1693971054248,[[20.2,218.41],[20.194,0.45454546],[20.193,9.4216],[20.185,148.4]],[[20.205,0.24224458],[20.208,14.84],[20.209,0.30274521],[20.213,0.36322167],[20.214,218.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1693971092189,[[20.191,9.1874],[20.19,159.12271152],[20.183,0.45454546],[20.182,148.4],[20.181,500.0]],[[20.2,14.85],[20.201,0.06057047],[20.203,119.0],[20.206,0.12111671],[20.209,20.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1693971153722,[[20.194,107.16],[20.188,64.61280097],[20.184,0.45454546],[20.182,148.4],[20.154,2147.3014712]],[[20.197,30.38859292],[20.203,107.16],[20.204,14.85],[20.215,39.27920791],[20.219,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693971207073,[[20.172,14.87],[20.171,8.64546531],[20.169,107.16],[20.167,20.3131],[20.165,0.45454546]],[[20.177,107.16],[20.18,0.0606335],[20.182,14.85],[20.183,29.59606973],[20.185,0.12124274]]]
["bitfinex-derivatives","SOLF0:USTF0",1693971237189,[[20.155,107.16],[20.153,20.3499],[20.142,0.45454546],[20.141,14.88],[20.138,148.4]],[[20.163,107.16],[20.17,14.86],[20.171,500.0],[20.179,0.22727272],[20.18,0.0606335]]]
["bitfinex-derivatives","SOLF0:USTF0",1693971284725,[[20.143,21.3046],[20.14,122.04],[20.139,39.67309729],[20.135,0.45454546],[20.104,741.8814712]],[[20.148,14.86],[20.149,107.16],[20.152,27.42006986],[20.167,0.22727272],[20.17,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693971329459,[[20.139,0.12151008],[20.138,107.68],[20.137,39.79365079],[20.135,14.89],[20.134,0.45454546]],[[20.146,107.68],[20.149,14.87],[20.15,31.20233691],[20.16,281.80518443],[20.161,539.03174602]]]
["bitfinex-derivatives","SOLF0:USTF0",1693971362593,[[20.121,20.967],[20.12,107.68],[20.111,0.45454546],[20.106,148.4],[20.087,877.0]],[[20.129,107.68],[20.147,0.22727272],[20.149,40.18669314],[20.15,531.20233691],[20.159,266.99765578]]]
["bitfinex-derivatives","SOLF0:USTF0",1693971401705,[[20.112,118.62],[20.108,35.4118],[20.107,39.33233978],[20.101,1122.88],[20.097,0.12176318]],[[20.119,0.7004245],[20.125,118.62],[20.13,500.0],[20.131,14.88],[20.137,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693971465354,[[20.099,20.0368],[20.093,15.38454546],[20.092,159.54982098],[20.079,148.4],[20.057,92.75468049]],[[20.103,14.9],[20.104,118.79],[20.11,500.0],[20.114,28.07590478],[20.118,514.17391649]]]
["bitfinex-derivatives","SOLF0:USTF0",1693971523396,[[20.126,0.06079592],[20.125,118.72],[20.124,40.3576751],[20.12,14.93],[20.119,20.4578]],[[20.131,0.12156755],[20.134,14.9],[20.135,0.18231486],[20.138,118.72],[20.163,0.60686692]]]
["bitfinex-derivatives","SOLF0:USTF0",1693971564935,[[20.135,0.06076874],[20.133,107.88],[20.129,40.40099255],[20.127,15.35454546],[20.126,20.0438]],[[20.14,0.12151318],[20.141,107.88],[20.144,0.18223333],[20.146,14.87],[20.147,68.1877697]]]
["bitfinex-derivatives","SOLF0:USTF0",1693971616379,[[20.129,107.88],[20.127,14.91],[20.126,0.45454546],[20.121,500.0],[20.108,576.0]],[[20.136,107.88],[20.139,30.0977055],[20.146,16.0623],[20.15,500.0],[20.157,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693971659013,[[20.132,107.88],[20.125,0.45454546],[20.124,14.9],[20.109,148.4]],[[20.14,108.00151284],[20.144,0.18223282],[20.145,27.17015945],[20.148,0.24292853],[20.15,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693971721187,[[20.112,14.91],[20.111,107.88],[20.107,0.45454546],[20.106,171.87572386],[20.105,21.2565]],[[20.119,107.88],[20.124,30.67377028],[20.128,14.88],[20.129,21.105],[20.13,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693971771729,[[20.094,0.12178068],[20.089,107.88],[20.088,0.45454546],[20.083,54.57998011]],[[20.098,107.88],[20.101,14.88],[20.102,31.06589605],[20.109,21.2427],[20.11,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693971863297,[[20.096,107.88],[20.094,39.31661383],[20.084,21.2121],[20.083,14.93],[20.082,0.45454546]],[[20.099,0.12176056],[20.103,108.06260432],[20.106,34.9245],[20.107,0.24342376],[20.111,0.30421889]]]
["bitfinex-derivatives","SOLF0:USTF0",1693971910343,[[20.113,107.88],[20.108,40.53651266],[20.106,14.92],[20.105,0.45454546],[20.103,20.2755]],[[20.121,398.41058887],[20.128,89.71986298],[20.129,500.0],[20.142,0.22727272],[20.143,22.94716872]]]
["bitfinex-derivatives","SOLF0:USTF0",1693971928761,[[20.113,107.94083481],[20.108,40.53651266],[20.104,15.37454546],[20.092,148.4],[19.64,0.2028192]],[[20.118,0.1216453],[20.121,398.41058887],[20.122,0.18243147],[20.126,0.24319334],[20.138,0.65260602]]]
["bitfinex-derivatives","SOLF0:USTF0",1693971945978,[[20.113,0.06083481],[20.11,14.91],[20.109,107.88],[20.108,40.53651266],[20.105,0.45454546]],[[20.117,107.88],[20.118,0.1216453],[20.121,290.53058887],[20.122,0.18243147],[20.126,0.24319334]]]
["bitfinex-derivatives","SOLF0:USTF0",1693971997507,[[20.116,14.93],[20.115,107.88],[20.102,0.45454546],[20.101,648.4],[20.094,23.63057018]],[[20.123,81.102],[20.126,20.509],[20.128,28.88999738],[20.129,500.0],[20.138,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693972035436,[[20.134,0.06077134],[20.131,119.94],[20.129,14.89],[20.128,28.58728339],[20.121,500.0]],[[20.144,119.94],[20.149,500.0],[20.153,20.3267],[20.154,479.76],[20.156,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693972103194,[[20.139,14.9507561],[20.138,107.78],[20.133,40.42878411],[20.13,0.45454546],[20.122,148.4]],[[20.145,107.78],[20.149,20.9499],[20.15,500.0],[20.155,65.60578664],[20.16,226.32034788]]]
["bitfinex-derivatives","SOLF0:USTF0",1693972148626,[[20.139,0.0607561],[20.135,107.78],[20.133,40.42878411],[20.132,0.45454546],[20.122,163.3]],[[20.141,0.68210941],[20.143,107.78],[20.149,247.49615387],[20.15,520.95057831],[20.155,38.93598014]]]
["bitfinex-derivatives","SOLF0:USTF0",1693972193664,[[20.139,0.06075609],[20.137,107.78],[20.133,40.42878411],[20.131,14.89],[20.13,0.45454546]],[[20.141,0.68210941],[20.145,107.78],[20.149,20.9499],[20.15,520.95057831],[20.151,38.76526054]]]
["bitfinex-derivatives","SOLF0:USTF0",1693972211581,[[20.139,0.06075609],[20.137,107.78],[20.133,40.42878411],[20.131,14.89],[20.13,0.45454546]],[[20.141,0.68210941],[20.145,107.78],[20.149,20.9499],[20.15,520.95057831],[20.151,38.76526054]]]
["bitfinex-derivatives","SOLF0:USTF0",1693972243610,[[20.139,107.84075609],[20.138,0.69471854],[20.133,40.42878411],[20.126,0.45454546],[20.122,411.26539569]],[[20.141,0.68210941],[20.147,107.78],[20.149,20.9499],[20.15,520.95057831],[20.151,38.76526054]]]
["bitfinex-derivatives","SOLF0:USTF0",1693972284239,[[20.123,107.78],[20.118,0.45454546],[20.116,14.9],[20.115,171.81065357],[20.113,40.75026796]],[[20.132,127.6987],[20.14,33.00323669],[20.146,39.83722084],[20.149,227.10906285],[20.15,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693972332872,[[20.13,0.0607833],[20.12,14.9],[20.119,9.15414281],[20.113,65.60980796],[20.112,171.80803981]],[[20.133,107.78],[20.14,500.0],[20.149,0.22727272],[20.15,226.9506124],[20.151,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693972381211,[[20.134,107.78],[20.126,0.45454546],[20.125,83.14806077],[20.117,148.4],[20.097,328.84877214]],[[20.141,107.78],[20.143,30.80792506],[20.148,20.9297],[20.15,797.94818182],[20.162,877.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693972442841,[[20.121,107.78],[20.119,39.27433386],[20.118,39.69398906],[20.114,14.9],[20.113,40.32190759]],[[20.129,107.78],[20.133,19.9698],[20.135,40.11525086],[20.14,500.0],[20.15,594.43439939]]]
["bitfinex-derivatives","SOLF0:USTF0",1693972518511,[[20.14,107.78],[20.134,14.9],[20.133,40.44863523],[20.131,43.12369378],[20.091,692.3014712]],[[20.146,21.2505],[20.148,142.78024667],[20.153,40.02779156],[20.158,0.22727272],[20.161,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693972623019,[[20.119,107.78],[20.118,40.65573769],[20.114,0.45454546],[20.113,14.91],[20.112,544.78707805]],[[20.127,107.78],[20.129,20.7505],[20.134,29.96391813],[20.135,39.35253226],[20.14,39.67030783]]]
["bitfinex-derivatives","SOLF0:USTF0",1693972712797,[[20.138,0.06075909],[20.134,107.78],[20.128,243.10100963],[20.127,39.43197616],[20.086,462.78333079]],[[20.14,20.1348],[20.141,107.78],[20.146,30.51193166],[20.147,38.80039721]]]
["bitfinex-derivatives","SOLF0:USTF0",1693972796445,[[20.139,107.78],[20.128,243.0828286],[20.127,39.43197616],[20.122,648.4],[20.104,347.48303344]],[[20.147,107.78],[20.15,19.3231],[20.151,500.0],[20.152,38.75273087],[20.16,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693972832685,[[20.139,14.89],[20.138,0.06075891],[20.136,107.78],[20.134,40.55583126],[20.133,29.78894117]],[[20.142,20.6947],[20.144,107.78],[20.152,20.70452903],[20.153,40.19454094],[20.161,1076.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693972884315,[[20.118,107.78],[20.116,14.9],[20.115,38.81628599],[20.11,0.45454546],[20.103,648.4]],[[20.126,127.9293],[20.134,23.37946679],[20.138,39.2492552],[20.141,0.22727272],[20.142,1076.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693972951065,[[20.131,107.78],[20.126,14.91],[20.125,0.45454546],[20.124,30.71606362],[20.123,500.0]],[[20.138,29.1640301],[20.139,107.78],[20.145,61.8194645],[20.151,267.10535485],[20.16,321.43051016]]]
["bitfinex-derivatives","SOLF0:USTF0",1693972976788,[[20.118,107.78],[20.116,14.91],[20.115,0.45454546],[20.107,27.06872999],[20.103,500.0]],[[20.126,107.78],[20.128,29.22445704],[20.129,19.6885],[20.13,0.0607829],[20.132,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693973028725,[[20.138,107.78],[20.135,0.06076778],[20.128,66.30949938],[20.124,0.45454546],[20.091,692.3014712]],[[20.141,29.13273439],[20.142,21.0709],[20.145,107.78],[20.151,328.51486855],[20.159,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693973057240,[[20.138,107.78],[20.135,0.06076778],[20.133,38.84011916],[20.129,0.45454546],[20.101,64.61]],[[20.144,29.14412807],[20.145,107.78],[20.149,22.1505308],[20.15,19.9966],[20.151,267.02573336]]]
["bitfinex-derivatives","SOLF0:USTF0",1693973093165,[[20.149,14.88],[20.148,107.78],[20.146,28.1654462],[20.145,39.39315815],[20.139,0.45454546]],[[20.156,127.8774],[20.16,23.95076663],[20.168,40.40059494],[20.17,267.25300608],[20.181,241.41984038]]]
["bitfinex-derivatives","SOLF0:USTF0",1693973154210,[[20.133,107.78],[20.131,14.9],[20.13,28.16540156],[20.129,0.45454546],[20.124,500.0]],[[20.141,107.78],[20.142,19.3477],[20.146,38.75732009],[20.151,39.36444885],[20.153,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693973180717,[[20.134,107.78],[20.129,0.45454546],[20.126,40.35352531],[20.116,14.9],[20.115,414.00752786]],[[20.14,26.8800176],[20.141,107.78],[20.142,19.5687],[20.149,39.15392253],[20.152,267.03960262]]]
["bitfinex-derivatives","SOLF0:USTF0",1693973220255,[[20.121,107.78],[20.117,69.3460919],[20.116,14.9],[20.105,0.45454546],[20.104,500.0]],[[20.128,26.95791328],[20.129,107.78],[20.133,519.3288],[20.138,39.42403177],[20.14,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693973277992,[[20.11,107.78],[20.109,15.59870545],[20.108,0.45454546],[20.107,39.91650099],[20.104,500.0]],[[20.113,0.74865941],[20.118,127.9289],[20.126,39.08548707],[20.132,267.33873746],[20.133,539.10536779]]]
["bitfinex-derivatives","SOLF0:USTF0",1693973314428,[[20.109,107.78],[20.107,0.06085232],[20.102,0.45454546],[20.101,40.18697165],[20.095,148.4]],[[20.117,107.78],[20.127,21.2257],[20.132,267.31841983],[20.133,500.0],[20.139,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693973374781,[[20.107,107.78],[20.098,0.45454546],[20.097,55.17049701],[20.088,148.4],[20.082,212.18526862]],[[20.114,25.60027283],[20.115,107.78],[20.117,0.12165007],[20.12,20.2159],[20.121,0.18243862]]]
["bitfinex-derivatives","SOLF0:USTF0",1693973468245,[[20.11,107.78],[20.109,14.91],[20.108,39.76926901],[20.097,0.45454546],[20.089,148.4]],[[20.117,0.06082201],[20.119,107.78],[20.12,14.91],[20.121,20.421],[20.122,0.12161969]]]
["bitfinex-derivatives","SOLF0:USTF0",1693973543115,[[20.117,0.060822],[20.116,0.07923201],[20.113,39.66202783],[20.11,107.78],[20.106,0.45454546]],[[20.118,14.91],[20.119,107.78],[20.121,19.7965],[20.122,0.86836617],[20.126,0.18239306]]]
["bitfinex-derivatives","SOLF0:USTF0",1693973562947,[[20.105,107.78],[20.098,0.45454546],[20.095,500.0],[20.092,14.91],[20.091,59.25153213]],[[20.112,14.91],[20.113,107.78],[20.115,19.3038],[20.116,0.06082496],[20.118,39.81700646]]]
["bitfinex-derivatives","SOLF0:USTF0",1693973581170,[[20.106,107.78],[20.102,40.20686225],[20.099,0.45454546],[20.095,500.0],[20.092,14.92]],[[20.112,0.77619392],[20.114,122.7],[20.115,19.3038],[20.116,0.06082496],[20.121,0.12162559]]]
["bitfinex-derivatives","SOLF0:USTF0",1693973676152,[[20.106,107.78],[20.104,14.92],[20.103,40.53004916],[20.098,38.89860834],[20.097,0.45454546]],[[20.108,0.12170424],[20.112,0.18251986],[20.114,107.78],[20.116,21.56991117],[20.12,15.22407818]]]
["bitfinex-derivatives","SOLF0:USTF0",1693973743699,[[20.091,14.93],[20.09,107.78],[20.087,39.35920397],[20.084,22.41551084],[20.081,0.45454546]],[[20.098,107.78],[20.099,21.3428],[20.103,500.06086424],[20.11,14.93],[20.122,22.89323726]]]
["bitfinex-derivatives","SOLF0:USTF0",1693973790142,[[20.077,0.45454546],[20.076,39.55422885],[20.068,14.93],[20.067,148.4],[20.044,307.76029329]],[[20.097,14.93],[20.098,46.72430755],[20.103,500.06086424],[20.105,39.78109452],[20.121,670.93112634]]]
["bitfinex-derivatives","SOLF0:USTF0",1693973823460,[[20.093,107.78],[20.091,15.38454546],[20.09,0.06090361],[20.085,500.0]],[[20.099,14.94],[20.1,107.78],[20.102,19.7951],[20.106,40.35007458],[20.12,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693973909024,[[20.091,107.78],[20.087,0.06091266],[20.079,14.93],[20.078,0.45454546],[20.053,21.52088479]],[[20.092,0.12180097],[20.096,0.18266492],[20.097,14.94],[20.098,129.0456],[20.1,0.24350455]]]
["bitfinex-derivatives","SOLF0:USTF0",1693973986292,[[20.104,107.78],[20.097,14.93],[20.096,69.97413767],[20.092,0.45454546]],[[20.105,0.18258308],[20.107,20.2591],[20.108,14.93],[20.109,0.24339545],[20.112,107.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1693974078058,[[20.101,107.78],[20.097,39.70547263],[20.092,0.45454546],[20.091,71.15552591],[20.086,149.3]],[[20.107,20.2591],[20.108,107.78],[20.112,14.93],[20.118,278.71142437],[20.121,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693974128206,[[20.118,107.78],[20.11,0.45454546],[20.109,31.48306183],[20.106,500.0],[20.094,14.9]],[[20.124,14.91],[20.125,107.78],[20.128,46.66338217],[20.132,19.6411],[20.133,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693974147920,[[20.11,107.78],[20.105,0.45454546],[20.102,73.48132876],[20.081,231.62077972]],[[20.117,24.52685333],[20.118,107.78],[20.12,14.92],[20.121,19.4392],[20.123,538.96620278]]]
["bitfinex-derivatives","SOLF0:USTF0",1693974166040,[[20.11,107.78],[20.107,39.76926901],[20.104,14.92],[20.103,0.45454546],[20.102,73.48132876]],[[20.117,24.52685333],[20.118,107.78],[20.12,14.92],[20.121,19.4392],[20.123,538.96620278]]]
["bitfinex-derivatives","SOLF0:USTF0",1693974188861,[[20.114,107.78],[20.105,0.45454546],[20.102,73.48132876],[20.097,164.21],[20.067,148.9]],[[20.12,24.55563949],[20.121,127.2192],[20.122,14.92],[20.123,500.0],[20.127,267.33078593]]]
["bitfinex-derivatives","SOLF0:USTF0",1693974213582,[[20.113,14.91],[20.112,107.78],[20.103,0.45454546],[20.102,72.53898283],[20.08,576.0]],[[20.118,24.46601888],[20.12,127.2696],[20.122,14.91],[20.123,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693974233596,[[20.112,107.78],[20.109,14.91],[20.108,39.37574552],[20.103,0.45454546],[20.102,72.53898283]],[[20.113,24.51610799],[20.12,127.2696],[20.122,14.91],[20.123,500.0],[20.13,267.37625782]]]
["bitfinex-derivatives","SOLF0:USTF0",1693974270316,[[20.11,107.78],[20.106,69.57956103],[20.105,0.45454546],[20.102,38.89860834],[20.094,14.91]],[[20.117,24.51610799],[20.118,153.214927],[20.12,19.4896],[20.124,54.76095427],[20.125,267.37625782]]]
["bitfinex-derivatives","SOLF0:USTF0",1693974298335,[[20.12,107.78],[20.113,14.91],[20.112,0.45454546],[20.111,539.57057653],[20.106,69.57956103]],[[20.128,127.7897],[20.132,14.91],[20.133,302.947316],[20.136,267.37308169],[20.137,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693974334754,[[20.121,107.78],[20.114,0.45454546],[20.111,500.0],[20.094,164.2],[19.906,18.20268089]],[[20.129,107.78],[20.132,20.9904],[20.137,542.04534533],[20.139,14.9],[20.14,38.7600596]]]
["bitfinex-derivatives","SOLF0:USTF0",1693974398506,[[20.109,107.78],[20.104,14.92],[20.103,0.45454546],[20.102,31.11595619]],[[20.116,127.331],[20.122,39.93404275],[20.126,14.92],[20.127,500.0],[20.146,367.90391034]]]
["bitfinex-derivatives","SOLF0:USTF0",1693974436352,[[20.11,148.07423459],[20.102,0.45454546],[20.101,500.0],[20.094,14.91],[20.093,149.3]],[[20.116,19.551],[20.118,107.78],[20.12,46.3087128],[20.124,14.92],[20.125,39.10139164]]]
["bitfinex-derivatives","SOLF0:USTF0",1693974521320,[[20.115,107.78],[20.111,500.0],[20.11,40.29423459],[20.102,0.45454546],[20.101,31.42561667]],[[20.122,55.4789485],[20.123,107.78],[20.124,21.1754],[20.127,39.79324055],[20.137,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693974570256,[[20.113,107.78],[20.111,500.0],[20.11,40.29423459],[20.104,14.91],[20.103,0.45454546]],[[20.12,14.91],[20.121,107.78],[20.123,42.50004303],[20.124,21.1754],[20.135,132.00534013]]]
["bitfinex-derivatives","SOLF0:USTF0",1693974588576,[[20.113,107.78],[20.111,500.0],[20.11,40.29423459],[20.105,0.45454546],[20.097,14.91]],[[20.122,122.69],[20.123,42.50004303],[20.124,21.1754],[20.125,40.027833],[20.136,794.35714326]]]
["bitfinex-derivatives","SOLF0:USTF0",1693974643623,[[20.119,107.78],[20.116,30.13724561],[20.114,40.62823061],[20.111,500.0],[20.097,15.36454546]],[[20.124,21.1754],[20.126,14.91],[20.127,107.78],[20.133,38.89915548],[20.135,132.00534013]]]
["bitfinex-derivatives","SOLF0:USTF0",1693974716087,[[20.136,14.9],[20.135,107.78],[20.132,32.25438851],[20.131,0.45454546],[20.13,539.6226415]],[[20.142,107.78],[20.143,14.9],[20.144,19.8552],[20.16,131.73893919],[20.17,413.98242922]]]
["bitfinex-derivatives","SOLF0:USTF0",1693974837678,[[20.138,122.68],[20.137,0.74618529],[20.136,39.96823821],[20.13,540.07718696],[20.121,149.3]],[[20.142,0.79421248],[20.145,128.9182],[20.152,40.68684863],[20.155,192.09583351],[20.156,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693974906526,[[20.119,107.78],[20.116,14.9],[20.115,35.36894212],[20.111,0.45454546],[20.102,149.3]],[[20.127,107.78],[20.13,14.9],[20.131,19.4884],[20.136,500.0],[20.137,0.06076288]]]
["bitfinex-derivatives","SOLF0:USTF0",1693974994197,[[20.102,107.78],[20.099,39.9085487],[20.095,0.45454546],[20.094,30.87858085],[20.091,7.9564]],[[20.11,107.78],[20.112,14.91],[20.113,44.63677641],[20.126,500.0],[20.13,131.83834207]]]
["bitfinex-derivatives","SOLF0:USTF0",1693975064262,[[20.094,107.78],[20.093,39.73346593],[20.091,0.45454546],[20.082,149.3],[20.08,226.23822421]],[[20.101,0.76234052],[20.102,107.78],[20.103,14.93],[20.104,20.2878],[20.11,39.82894082]]]
["bitfinex-derivatives","SOLF0:USTF0",1693975102499,[[20.087,107.78],[20.08,0.45454546],[20.079,80.63751085],[20.068,500.0],[20.064,149.3]],[[20.094,14.93],[20.095,107.78],[20.1,19.3544],[20.101,41.44259883],[20.114,284.80658261]]]
["bitfinex-derivatives","SOLF0:USTF0",1693975198182,[[20.092,0.0608989],[20.088,147.99105027],[20.082,0.45454546],[20.081,38.99303482],[20.076,376.37491861]],[[20.095,0.69171231],[20.096,107.78],[20.097,0.12177346],[20.099,14.93],[20.1,19.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1693975221002,[[20.082,107.78],[20.079,39.04031856],[20.07,0.45454546],[20.069,8.6821],[20.06,149.3]],[[20.089,107.78],[20.091,14.94],[20.092,43.10605367],[20.093,20.3861],[20.096,540.52165256]]]
["bitfinex-derivatives","SOLF0:USTF0",1693975339497,[[20.072,107.78],[20.062,8.6795],[20.061,71.95918036],[20.058,0.45454546],[20.057,500.0]],[[20.079,14.94],[20.08,107.78],[20.093,0.22727272],[20.094,261.46005038],[20.1,40.79641612]]]
["bitfinex-derivatives","SOLF0:USTF0",1693975389544,[[20.038,19.9078],[20.032,119.35],[20.027,500.0],[20.02,576.0],[20.019,0.22727272]],[[20.045,119.35],[20.051,477.4],[20.053,0.45454546],[20.057,44.58038921],[20.06,477.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1693975422067,[[20.038,119.35],[20.037,39.1381546],[20.035,24.95632],[20.033,55.82243082],[20.026,649.3]],[[20.048,0.45454546],[20.051,119.35],[20.054,500.0],[20.065,14.97],[20.068,477.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1693975466394,[[20.045,0.06104159],[20.041,107.53],[20.037,60.09513389],[20.023,149.3],[20.017,191.06415405]],[[20.048,21.39578555],[20.049,108.73388646],[20.05,0.12205878],[20.054,500.18305157],[20.074,23.53034664]]]
["bitfinex-derivatives","SOLF0:USTF0",1693975529653,[[20.031,19.827],[20.03,107.53],[20.027,500.0],[20.023,0.22727272],[20.021,24.97377]],[[20.038,14.97],[20.039,107.53],[20.044,26.63135473],[20.053,0.45454546],[20.059,268.45433041]]]
["bitfinex-derivatives","SOLF0:USTF0",1693975563578,[[20.032,21.0626],[20.031,107.65],[20.026,23.8223965],[20.025,0.06110253],[20.021,189.41976047]],[[20.038,21.5851827],[20.039,107.65],[20.043,15.42454546],[20.045,500.0],[20.059,69.12808977]]]
["bitfinex-derivatives","SOLF0:USTF0",1693975600111,[[20.027,107.65],[20.026,21.99544595],[20.025,0.06110253],[20.022,20.9514],[20.021,40.11976047]],[[20.034,0.18323432],[20.035,107.65],[20.038,0.24426359],[20.039,14.98],[20.04,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693975625525,[[20.02,20.8044],[20.017,107.65],[20.016,39.16525211],[20.009,70.15666947],[20.006,500.0]],[[20.025,107.65],[20.028,27.49948608],[20.031,14.98],[20.032,0.45454546],[20.053,23.04269659]]]
["bitfinex-derivatives","SOLF0:USTF0",1693975650744,[[20.001,21.4448],[20.0,119.94],[19.996,529.60155662],[19.993,14.98],[19.992,479.76]],[[20.013,14.92],[20.014,119.94],[20.023,40.02697303],[20.024,500.0],[20.026,479.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1693975700179,[[20.016,14.99],[20.015,650.01921494],[20.01,21.0297],[20.008,629.28727272],[20.007,0.06115748]],[[20.024,0.30554301],[20.025,20.51692554],[20.028,15.29657835],[20.029,119.94],[20.034,479.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1693975730613,[[20.03,14.98],[20.029,119.94],[20.025,500.06110246],[20.02,40.08786819],[20.017,629.06]],[[20.034,0.1832341],[20.038,0.2442633],[20.039,20.43160502],[20.041,134.85],[20.06,502.80269659]]]
["bitfinex-derivatives","SOLF0:USTF0",1693975751118,[[20.027,20.9412],[20.026,107.63],[20.016,39.95001],[20.015,30.07921494],[20.011,149.3]],[[20.033,14.91],[20.034,107.63],[20.035,0.45454546],[20.036,0.7033294],[20.038,0.1221317]]]
["bitfinex-derivatives","SOLF0:USTF0",1693975774239,[[20.017,107.63],[20.016,14.97],[20.015,30.07921494],[20.004,500.0],[19.982,49.78]],[[20.019,20.46811097],[20.025,107.63],[20.03,0.45454546],[20.031,14.91],[20.032,768.53737548]]]
["bitfinex-derivatives","SOLF0:USTF0",1693975792849,[[20.02,107.63],[20.018,20.0501],[20.016,54.17921617],[20.015,30.07921494],[20.005,149.3]],[[20.026,14.92],[20.027,0.45454546],[20.028,107.63],[20.032,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693975821685,[[20.032,19.91308109],[20.031,107.63],[20.027,39.37325349],[20.024,500.0],[20.018,14.98]],[[20.036,14.91],[20.037,0.12213776],[20.039,107.63],[20.041,0.18317001],[20.045,23.73038913]]]
["bitfinex-derivatives","SOLF0:USTF0",1693975839803,[[20.032,19.91308109],[20.031,107.63],[20.027,39.37325349],[20.024,500.0],[20.014,0.22727272]],[[20.036,14.91],[20.037,0.12213776],[20.039,107.63],[20.041,0.18317001],[20.051,268.57138949]]]
["bitfinex-derivatives","SOLF0:USTF0",1693975863218,[[20.035,14.98],[20.034,128.638],[20.029,31.03539411],[19.991,116.09667221]],[[20.042,107.63],[20.045,23.48621126],[20.052,500.0],[20.062,14.91],[20.063,247.52269306]]]
["bitfinex-derivatives","SOLF0:USTF0",1693975897751,[[20.033,107.63],[20.031,20.9523],[20.03,39.62456315],[20.026,14.97],[20.025,0.45454546]],[[20.041,107.63],[20.045,23.48621126],[20.052,500.0],[20.058,506.02226851],[20.059,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693975906851,[[20.036,20.2194],[20.035,107.63],[20.026,14.97],[20.025,0.45454546],[20.024,500.0]],[[20.043,107.63],[20.045,23.48621126],[20.051,40.80598503],[20.052,500.0],[20.065,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693975961804,[[20.033,14.97],[20.032,0.06108107],[20.03,147.40655859],[20.027,0.45454546],[20.026,19.6795]],[[20.038,107.63],[20.047,22.20839721],[20.051,247.79026591],[20.052,539.37356607],[20.06,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1693975985711,[[20.032,0.06108107],[20.027,107.63],[20.02,0.45454546],[20.016,41.64270695]],[[20.035,107.63],[20.041,14.91],[20.042,500.0],[20.047,270.09879958],[20.066,297.92236219]]]
["bitfinex-derivatives","SOLF0:USTF0",1693976003823,[[20.032,0.06108107],[20.028,39.29341317],[20.027,107.63],[20.018,14.97],[20.017,0.45454546]],[[20.035,107.63],[20.036,0.68085987],[20.041,14.91],[20.042,500.0],[20.044,40.18762474]]]
["bitfinex-derivatives","SOLF0:USTF0",1693976033853,[[20.035,14.98],[20.034,21.0418],[20.033,107.63],[20.026,0.45454546],[20.025,500.0]],[[20.036,0.71631844],[20.04,107.63],[20.052,500.0],[20.054,247.95202314],[20.056,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1693976073097,[[20.016,141.9713],[20.015,40.6506986],[20.006,0.45454546],[20.001,149.3],[19.974,692.3014712]],[[20.023,14.92],[20.024,107.63],[20.029,21.67393357],[20.032,500.0],[20.039,248.25275238]]]
["bitfinex-derivatives","SOLF0:USTF0",1693976140340,[[20.014,34.3488],[20.013,107.63],[20.009,0.45454546],[20.008,39.02497502],[19.982,49.78]],[[20.018,0.80880989],[20.02,107.63],[20.03,14.92],[20.031,270.35874906],[20.044,286.55829182]]]
["bitfinex-derivatives","SOLF0:USTF0",1693976186278,[[20.034,107.63],[20.031,35.5839],[20.03,0.45454546],[20.027,30.96593025]],[[20.038,14.91],[20.039,0.36637615],[20.041,107.63],[20.043,0.42735346],[20.053,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693976256225,[[20.031,127.8221],[20.017,14.98],[20.016,0.45454546],[20.013,149.3],[20.001,773.07757505]],[[20.038,14.9],[20.039,107.63],[20.043,539.83233532],[20.054,0.22727272],[20.058,23.04269659]]]
["bitfinex-derivatives","SOLF0:USTF0",1693976342194,[[20.034,0.06107482],[20.031,107.63],[20.029,21.3174],[20.028,40.88666998],[20.025,14.97]],[[20.038,108.32273727],[20.042,14.91],[20.043,500.0],[20.057,23.04269659],[20.058,69.12808977]]]
["bitfinex-derivatives","SOLF0:USTF0",1693976415841,[[20.039,107.63],[20.036,19.9301],[20.034,15.03107482],[20.004,49.78],[20.001,877.0]],[[20.047,107.63],[20.053,500.0],[20.054,14.91],[20.055,40.13173652],[20.063,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693976441855,[[20.032,0.76531596],[20.03,107.63],[20.027,14.97],[20.026,20.071],[20.024,69.06360689]],[[20.038,107.63],[20.044,500.0],[20.047,14.91],[20.048,0.45454546],[20.049,72.08928655]]]
["bitfinex-derivatives","SOLF0:USTF0",1693976504896,[[20.026,20.071],[20.025,107.63],[20.018,268.51363118],[20.017,500.0],[20.012,0.22727272]],[[20.033,107.63],[20.037,39.30538922],[20.038,22.80149298],[20.042,0.45454546],[20.067,326.57745881]]]
["bitfinex-derivatives","SOLF0:USTF0",1693976539033,[[20.026,107.63],[20.018,20.9174],[20.013,40.20768846],[20.01,0.22727272]],[[20.034,107.63],[20.039,40.447329],[20.049,87.08122086],[20.051,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693976596875,[[20.033,14.97],[20.032,136.15313187],[20.031,0.75617097],[20.029,20.2676],[20.027,39.46628572]],[[20.04,107.87423789],[20.043,14.9],[20.044,500.30523635],[20.045,40.33133732],[20.056,1455.71535826]]]
["bitfinex-derivatives","SOLF0:USTF0",1693976639609,[[20.051,107.63],[20.045,14.97],[20.044,21.0319],[20.042,0.45454546],[20.041,27.10590793]],[[20.055,14.9],[20.059,148.02520958],[20.06,0.54898659],[20.064,500.60986333],[20.088,50.75461388]]]
["bitfinex-derivatives","SOLF0:USTF0",1693976685841,[[20.069,107.63],[20.061,14.95],[20.06,0.45454546],[20.059,19.9233],[20.058,500.0]],[[20.075,14.89],[20.076,107.63],[20.078,39.79272545],[20.087,255.44668968],[20.09,86.96116523]]]
["bitfinex-derivatives","SOLF0:USTF0",1693976733572,[[20.068,107.63],[20.066,20.1974],[20.061,14.95],[20.06,0.45454546]],[[20.075,14.88],[20.076,107.63],[20.084,21.4545034],[20.085,539.80478087],[20.091,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693976754897,[[20.052,20.3517],[20.05,107.63],[20.039,14.95],[20.038,500.0],[20.033,0.45454546]],[[20.058,107.63],[20.064,14.88],[20.065,500.0],[20.075,14.0411],[20.08,877.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693976816845,[[20.044,107.63],[20.042,14.96],[20.041,0.45454546],[20.039,45.90527747],[20.038,500.0]],[[20.051,14.89],[20.052,107.63],[20.059,19.5485],[20.06,61.99426042],[20.066,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693976825345,[[20.024,0.75636325],[20.023,14.96],[20.022,20.9683],[20.018,107.63],[20.015,26.12087747]],[[20.026,107.63],[20.031,14.89],[20.032,0.45454546],[20.037,500.0],[20.04,0.06105641]]]
["bitfinex-derivatives","SOLF0:USTF0",1693976926740,[[19.988,14.99],[19.987,19.3437],[19.983,107.63],[19.981,39.204],[19.979,500.0]],[[19.991,107.63],[19.999,14.93],[20.0,39.08399999],[20.004,0.45454546],[20.005,40.43316323]]]
["bitfinex-derivatives","SOLF0:USTF0",1693976964163,[[19.98,120.07],[19.978,40.73599999],[19.959,149.3],[19.95,576.0],[19.946,49.78]],[[19.991,14.94],[19.992,120.07],[19.994,0.77962813],[19.995,0.12238763],[19.997,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693976964364,[[19.978,40.73599999],[19.959,149.3],[19.95,576.0]],[[19.991,14.94],[19.992,120.07],[19.994,0.77962813],[19.995,0.12238763],[19.997,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693976986476,[[19.989,21.0137],[19.983,135.08],[19.982,40.62],[19.979,500.0],[19.941,149.6]],[[19.995,0.12238763],[19.999,20.11663707],[20.0,0.45454546],[20.003,120.3146774],[20.008,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1693977007296,[[19.991,0.06120606],[19.99,145.92207933],[19.989,21.0137],[19.988,40.19599999],[19.983,495.28]],[[19.994,19.91843492],[19.995,0.94173325],[19.999,0.18354477],[20.0,0.45454546],[20.008,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1693977048526,[[19.993,135.1],[19.992,39.392],[19.991,19.4596],[19.989,39.0],[19.984,28.78758219]],[[19.999,0.1835448],[20.003,0.24467748],[20.005,19.93495234],[20.006,120.09],[20.007,0.30578573]]]
["bitfinex-derivatives","SOLF0:USTF0",1693977117587,[[20.004,0.06116627],[20.002,21.3379],[20.001,107.99],[19.998,15.0],[19.997,40.572]],[[20.008,14.93],[20.009,108.11230809],[20.013,0.18342546],[20.015,0.45454546],[20.016,768.9201034]]]
["bitfinex-derivatives","SOLF0:USTF0",1693977150407,[[19.969,15.01],[19.968,107.99],[19.964,22.77641464],[19.963,20.6641],[19.962,40.03603603]],[[19.977,107.99],[19.985,0.45454546],[19.986,500.0],[19.997,248.63956633],[19.998,40.64176521]]]
["bitfinex-derivatives","SOLF0:USTF0",1693977191546,[[19.955,15.03],[19.954,107.99],[19.952,20.75859665],[19.95,39.48348348],[19.949,21.4762]],[[19.962,107.99],[19.973,0.45454546],[19.975,14.96],[19.976,500.0],[19.998,23.04269659]]]
["bitfinex-derivatives","SOLF0:USTF0",1693977250982,[[19.956,20.2322],[19.953,120.55],[19.949,54.21277415],[19.948,500.0],[19.941,631.5]],[[19.965,120.55],[19.971,0.45454546],[19.975,14.96],[19.976,982.2],[19.992,0.18360902]]]
["bitfinex-derivatives","SOLF0:USTF0",1693977297613,[[19.972,123.51],[19.971,20.973],[19.964,40.12418627],[19.961,39.87981972],[19.958,649.3]],[[19.979,108.48],[19.985,14.96],[19.986,500.0],[19.987,0.45454546],[20.002,248.38020498]]]
["bitfinex-derivatives","SOLF0:USTF0",1693977345144,[[19.927,15.03],[19.926,108.48],[19.918,500.0],[19.914,259.73720024],[19.886,93.35592463]],[[19.935,108.48],[19.945,500.0],[19.962,14.96],[19.963,248.17296329],[19.964,41.06265663]]]
["bitfinex-derivatives","SOLF0:USTF0",1693977372880,[[19.912,20.2092],[19.911,20.29214532],[19.909,15.06],[19.908,120.91],[19.899,483.64]],[[19.921,14.99],[19.922,120.91],[19.924,0.45454546],[19.925,500.0],[19.934,523.49140562]]]
["bitfinex-derivatives","SOLF0:USTF0",1693977410700,[[19.907,121.14],[19.903,19.8385],[19.899,484.56],[19.895,149.3],[19.864,93.50057921]],[[19.92,121.14],[19.923,0.45454546],[19.924,15.0],[19.925,484.56],[19.926,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693977445020,[[19.923,15.06],[19.922,121.02],[19.917,21.2771],[19.916,484.08],[19.913,40.37349397]],[[19.933,0.45454546],[19.934,121.02],[19.935,39.93574297],[19.943,207.51079632],[19.948,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693977483958,[[19.929,120.88],[19.924,504.917],[19.921,39.81143429],[19.919,15.06],[19.918,189.33209628]],[[19.94,14.99],[19.941,120.88],[19.946,0.45454546],[19.947,500.0],[19.948,238.18049166]]]
["bitfinex-derivatives","SOLF0:USTF0",1693977519689,[[19.934,19.4935],[19.932,108.73],[19.924,41.04714142],[19.919,15.05],[19.918,500.0]],[[19.94,108.73],[19.945,40.72216649],[19.946,0.45454546],[19.947,500.0],[19.952,23.04269659]]]
["bitfinex-derivatives","SOLF0:USTF0",1693977553817,[[19.928,20.9492],[19.927,108.73],[19.919,15.05],[19.918,500.0],[19.911,259.73720024]],[[19.933,0.77973643],[19.935,108.73],[19.938,40.4736578],[19.942,40.48545636],[19.945,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693977663098,[[19.931,108.73],[19.93,20.4953],[19.914,0.22727272],[19.901,179.05873918],[19.886,1054.53145374]],[[19.938,14.98],[19.939,108.73],[19.946,0.45454546],[19.947,500.0],[19.948,208.0714736]]]
["bitfinex-derivatives","SOLF0:USTF0",1693977690319,[[19.925,108.73],[19.92,19.8965],[19.916,56.16189161],[19.915,31.05090518],[19.909,500.0]],[[19.933,108.73],[19.935,0.45454546],[19.938,14.98],[19.947,500.0],[19.954,23.04269659]]]
["bitfinex-derivatives","SOLF0:USTF0",1693977724044,[[19.959,120.6],[19.953,21.0066],[19.951,39.74361541],[19.95,482.4],[19.949,15.05]],[[19.971,120.6],[19.975,576.0],[19.981,0.45454546],[19.99,14.98],[19.991,292.89990624]]]
["bitfinex-derivatives","SOLF0:USTF0",1693977763282,[[19.972,108.41],[19.965,19.9707],[19.962,26.66541639],[19.961,39.11511511],[19.953,0.22727272]],[[19.979,108.41],[19.982,20.16907394],[19.987,0.45454546],[19.988,500.0],[19.99,23.04269659]]]
["bitfinex-derivatives","SOLF0:USTF0",1693977796805,[[19.941,20.7558],[19.934,108.41],[19.932,15.02],[19.931,259.73720024],[19.929,500.0]],[[19.943,108.41],[19.95,14.95],[19.951,22.99739568],[19.955,0.45454546],[19.965,41.04957435]]]
["bitfinex-derivatives","SOLF0:USTF0",1693977840744,[[19.92,159.51329634],[19.905,222.07],[19.902,40.32513798],[19.901,21.4112],[19.9,500.0]],[[19.921,222.07],[19.924,0.45454546],[19.925,888.28],[19.931,39.30556949],[19.97,93.32239285]]]
["bitfinex-derivatives","SOLF0:USTF0",1693977882276,[[19.882,20.4727],[19.876,121.41],[19.875,15.08],[19.874,31.24938443],[19.87,500.0]],[[19.887,15.01],[19.888,121.41],[19.892,0.45454546],[19.898,150.5],[19.899,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693977921311,[[19.892,21.2349],[19.891,15.08],[19.89,500.0],[19.889,121.32],[19.888,68.41561592]],[[19.902,161.60930185],[19.908,485.28],[19.91,15.01],[19.911,0.45454546],[19.914,150.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1693977959744,[[19.896,109.17],[19.892,21.2349],[19.891,40.63919597],[19.89,500.0],[19.878,15.07]],[[19.904,109.17],[19.908,15.0],[19.909,0.45454546],[19.913,190.73706679],[19.915,24.00421485]]]
["bitfinex-derivatives","SOLF0:USTF0",1693977989476,[[19.902,20.0827],[19.9,15.07],[19.899,109.17],[19.896,40.57056755],[19.888,179.09642959]],[[19.907,109.17],[19.91,15.0],[19.911,0.45454546],[19.913,40.33751883],[19.916,189.67629331]]]
["bitfinex-derivatives","SOLF0:USTF0",1693978012986,[[19.896,20.4944],[19.895,109.17],[19.893,39.32094424],[19.89,500.0],[19.878,150.5]],[[19.903,109.17],[19.915,0.45454546],[19.916,440.18878948],[19.917,500.0],[19.927,38.04269659]]]
["bitfinex-derivatives","SOLF0:USTF0",1693978060436,[[19.885,130.4294],[19.88,83.65823387],[19.879,500.0],[19.861,0.22727272],[19.86,150.5]],[[19.893,109.17],[19.901,0.45454546],[19.902,40.01608039],[19.905,150.5],[19.92,23.04269659]]]
["bitfinex-derivatives","SOLF0:USTF0",1693978104774,[[19.896,109.17],[19.892,19.5988],[19.89,15.08],[19.889,500.0],[19.88,0.22727272]],[[19.908,15.01],[19.909,0.45454546],[19.91,20.17354101],[19.913,150.5],[19.928,89.70363224]]]
["bitfinex-derivatives","SOLF0:USTF0",1693978125999,[[19.91,15.08],[19.909,109.17],[19.907,61.78363766],[19.899,500.0],[19.892,150.5]],[[19.917,109.17],[19.923,15.01],[19.924,0.45454546],[19.926,190.38749372],[19.927,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693978157322,[[19.914,19.5222],[19.913,109.17],[19.91,40.45358755],[19.908,15.06],[19.907,30.76712846]],[[19.919,15.0],[19.92,0.45454546],[19.921,109.17],[19.925,40.61847389],[19.926,150.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1693978206260,[[19.882,124.24],[19.881,20.3775],[19.879,540.97590361],[19.876,119.51329634],[19.871,0.22727272]],[[19.89,109.17],[19.905,0.45454546],[19.906,190.13398692],[19.907,500.0],[19.928,20.57554247]]]
["bitfinex-derivatives","SOLF0:USTF0",1693978268002,[[19.884,130.71671768],[19.88,15.09],[19.879,40.97590361],[19.868,500.0],[18.884,1267.655676]],[[19.887,15.02],[19.888,19.98483073],[19.89,0.45454546],[19.891,109.29],[19.894,176.39612097]]]
["bitfinex-derivatives","SOLF0:USTF0",1693978292834,[[19.887,15.09],[19.886,109.29],[19.884,21.42671768],[19.879,40.87682252],[19.878,500.0]],[[19.893,109.29],[19.894,25.89612097],[19.896,41.00904522],[19.901,0.45454546],[19.921,342.67064059]]]
["bitfinex-derivatives","SOLF0:USTF0",1693978311145,[[19.884,129.5663],[19.882,15.09],[19.881,41.21468074],[19.868,500.0],[19.866,139.84160173]],[[19.89,14.1358308],[19.891,0.45454546],[19.892,109.29],[19.896,500.0],[19.897,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1693978334666,[[19.881,129.5562],[19.875,15.09],[19.874,40.58722976],[19.869,500.0],[19.866,20.32830539]],[[19.886,19.99933734],[19.887,15.02],[19.888,109.29],[19.891,39.79487179],[19.893,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693978381494,[[19.885,109.29],[19.882,20.0938],[19.877,60.73659162],[19.872,310.93884965],[19.87,500.0]],[[19.893,109.29],[19.896,41.50834133],[19.897,500.0],[19.899,270.4849274],[19.9,150.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1693978406503,[[19.899,109.29],[19.895,15.08],[19.894,20.0977],[19.89,500.0],[19.887,40.06837606]],[[19.907,15.02],[19.908,149.18140271],[19.914,150.5],[19.916,270.87164649],[19.923,314.52375072]]]
["bitfinex-derivatives","SOLF0:USTF0",1693978447942,[[19.901,109.29],[19.9,15.08],[19.899,21.4956],[19.894,40.05223505],[19.891,19.90838698]],[[19.908,15.01],[19.909,109.29],[19.914,40.07232546],[19.915,178.77471963],[19.916,270.79390408]]]
["bitfinex-derivatives","SOLF0:USTF0",1693978503975,[[19.906,21.2413],[19.902,109.29],[19.897,15.08],[19.896,60.12750479],[19.892,40.48241205]],[[19.908,15.01],[19.909,109.29],[19.913,190.03366833],[19.916,31.62016918],[19.917,270.33935862]]]
["bitfinex-derivatives","SOLF0:USTF0",1693978552012,[[19.889,15.08],[19.888,21.4621],[19.885,109.29],[19.882,21.5864476],[19.881,40.60703517]],[[19.893,109.29],[19.9,190.00552763],[19.905,15.01],[19.906,0.45454546],[19.907,270.39558175]]]
["bitfinex-derivatives","SOLF0:USTF0",1693978590031,[[19.895,20.7658],[19.891,39.58974358],[19.887,40.96530919],[19.882,21.5864476]],[[19.907,150.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1693978677597,[[19.911,15.07],[19.91,109.29],[19.903,20.868],[19.902,40.31341034],[19.864,692.3014712]],[[19.917,109.29],[19.918,40.49020592],[19.925,15.0],[19.926,150.5],[19.928,772.83774953]]]
["bitfinex-derivatives","SOLF0:USTF0",1693978711025,[[19.877,35.4914],[19.876,121.51],[19.872,500.0],[19.867,41.14688128],[19.862,15.64908507]],[[19.887,121.51],[19.889,15.0],[19.89,190.26671694],[19.895,0.45454546],[19.915,49.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1693978751164,[[19.888,0.74060528],[19.887,20.1012],[19.881,109.31],[19.874,56.24027219],[19.873,15.09]],[[19.889,109.31],[19.895,0.45454546],[19.896,15.02],[19.897,150.5],[19.898,25.94499266]]]
["bitfinex-derivatives","SOLF0:USTF0",1693978779484,[[19.846,20.0958],[19.839,10.16],[19.837,120.16],[19.835,41.15551081],[19.832,500.0]],[[19.849,15.1],[19.85,120.16],[19.853,150.5],[19.854,120.16],[19.861,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693978798002,[[19.837,19.8733],[19.833,10.16],[19.828,500.0],[19.825,0.22727272],[19.824,221.17]],[[19.838,221.17],[19.84,15.1],[19.841,150.5],[19.846,884.68],[19.852,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693978823925,[[19.842,221.17],[19.837,1406.117],[19.83,216.91532755],[19.829,0.06197741],[19.828,884.68]],[[19.854,0.68181818],[19.855,221.17],[19.861,150.5],[19.862,884.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1693978846739,[[19.83,22.38194407],[19.829,0.06197741],[19.823,221.17],[19.82,56.26977306],[19.813,150.5]],[[19.834,0.68181818],[19.837,221.17],[19.841,4.95],[19.842,650.5],[19.843,40.90725805]]]
["bitfinex-derivatives","SOLF0:USTF0",1693978865454,[[19.83,0.70144617],[19.829,0.06197741],[19.821,141.1786],[19.818,15.12],[19.817,540.68548386]],[[19.833,120.72],[19.834,0.68181818],[19.837,482.88],[19.838,27.55026196],[19.842,4.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1693978907491,[[19.798,40.86464646],[19.796,15.14],[19.795,120.72],[19.788,500.0]],[[19.806,0.68181818],[19.809,120.72],[19.817,155.47],[19.818,29.29505944],[19.819,41.09494949]]]
["bitfinex-derivatives","SOLF0:USTF0",1693978942519,[[19.828,108.68],[19.817,500.0],[19.815,150.5],[19.792,15.13],[19.791,71.17654178]],[[19.836,108.68],[19.842,40.20171456],[19.844,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1693978989661,[[19.816,108.63],[19.815,15.13],[19.814,19.9832],[19.813,40.67372667],[19.799,150.5]],[[19.823,4.97],[19.824,0.68181818],[19.825,608.63],[19.834,420.24794471],[19.835,39.96772566]]]
["bitfinex-derivatives","SOLF0:USTF0",1693979011688,[[19.789,20.70630321],[19.788,15.13],[19.787,121.13],[19.774,191.60358766],[19.744,50.47]],[[19.801,121.13],[19.807,500.0],[19.813,514.82626819],[19.821,484.52],[19.837,50.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1693979033607,[[19.779,15.15],[19.778,21.201],[19.775,0.45454546],[19.774,221.95],[19.772,40.85699847]],[[19.789,221.95],[19.792,150.5],[19.795,4.98],[19.796,887.8],[19.799,39.96361798]]]
["bitfinex-derivatives","SOLF0:USTF0",1693979070924,[[19.789,0.06210267],[19.785,0.45454546],[19.782,15.16],[19.781,121.28],[19.78,21.5536]],[[19.793,19.88196363],[19.794,121.28],[19.803,177.16894518],[19.804,485.12],[19.813,485.34727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693979087639,[[19.785,162.56080807],[19.782,15.16],[19.781,0.45454546],[19.779,539.79797979],[19.737,923.06862827]],[[19.797,19.88320898],[19.798,121.28],[19.803,26.66894518],[19.804,485.12],[19.805,150.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1693979124764,[[19.796,108.92],[19.794,15.15],[19.793,0.45454546],[19.79,20.5471],[19.789,500.06210267]],[[19.805,108.92],[19.815,4.98],[19.816,422.18141753],[19.817,540.86060605],[19.827,68.57198961]]]
["bitfinex-derivatives","SOLF0:USTF0",1693979153177,[[19.814,108.78],[19.809,62.44440826],[19.805,40.98939928],[19.804,21.51579492],[19.756,692.3014712]],[[19.818,19.90252855],[19.822,108.78],[19.825,30.13629653],[19.826,4.97],[19.827,540.36345279]]]
["bitfinex-derivatives","SOLF0:USTF0",1693979188606,[[19.81,1.6018129],[19.806,109.23454546],[19.802,15.13],[19.801,40.28643468],[19.762,742.7714712]],[[19.815,108.78],[19.819,0.82636733],[19.823,155.46],[19.824,29.48211749],[19.838,68.57198961]]]
["bitfinex-derivatives","SOLF0:USTF0",1693979216924,[[19.811,0.0269855],[19.806,20.8262],[19.802,108.78],[19.79,0.45454546],[19.788,15.14]],[[19.812,128.68951689],[19.814,0.77378143],[19.821,40.36345279],[19.822,271.79344407],[19.827,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693979259063,[[19.788,0.7211201],[19.786,19.5157],[19.782,109.04],[19.772,0.45454546],[19.77,15.16]],[[19.789,4.99],[19.79,109.04],[19.793,0.72752633],[19.797,500.0],[19.804,150.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1693979302304,[[19.768,21.6808],[19.766,109.04],[19.764,0.45454546],[19.763,39.63195146],[19.759,539.8463094]],[[19.774,109.04],[19.786,4.99],[19.787,529.71285174],[19.79,39.43377148]]]
["bitfinex-derivatives","SOLF0:USTF0",1693979332118,[[19.768,21.6808],[19.764,109.04],[19.762,40.21187609],[19.742,165.67],[19.709,6642.06862827]],[[19.772,109.76476291],[19.779,155.51],[19.78,40.20222446],[19.786,39.49039433],[19.787,529.71285174]]]
["bitfinex-derivatives","SOLF0:USTF0",1693979350222,[[19.768,21.6808],[19.767,109.04],[19.762,39.75733063],[19.761,15.17],[19.76,0.45454546]],[[19.772,0.72476291],[19.775,109.04],[19.786,44.50039433],[19.787,529.71285174],[19.796,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693979391064,[[19.786,20.3526],[19.785,109.04],[19.782,0.06212464],[19.78,0.45454546],[19.779,539.81000504]],[[19.793,109.04],[19.797,5.0],[19.801,39.44214249],[19.805,422.35650053],[19.818,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693979419291,[[19.8,0.80047233],[19.799,0.0620713],[19.796,109.04],[19.794,15.60454546],[19.793,19.5718]],[[19.804,109.04],[19.809,4.98],[19.812,40.82828282],[19.816,650.5],[19.823,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693979474234,[[19.807,0.70557684],[19.804,0.06205563],[19.803,128.9515],[19.796,40.65454545],[19.794,15.15]],[[19.809,4.98],[19.81,19.85118532],[19.811,109.04],[19.812,0.24651862],[19.815,312.66600878]]]
["bitfinex-derivatives","SOLF0:USTF0",1693979498169,[[19.803,20.64946375],[19.801,109.04],[19.797,0.45454546],[19.796,40.65454545],[19.794,15.15]],[[19.805,19.85321857],[19.806,0.71124426],[19.809,109.04],[19.812,39.53535353],[19.813,150.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1693979535795,[[19.777,15.17],[19.776,20.7975],[19.775,109.04],[19.768,25.2934],[19.766,39.80182001]],[[19.783,109.04],[19.786,41.09605662],[19.789,41.28614762],[19.794,0.22727272],[19.797,155.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1693979591248,[[19.78,109.04],[19.779,15.16],[19.778,40.36127817],[19.777,20.45],[19.775,40.37998988]],[[19.787,19.92234247],[19.788,109.04],[19.795,4.99],[19.796,190.93276036],[19.797,271.84349139]]]
["bitfinex-derivatives","SOLF0:USTF0",1693979636793,[[19.774,109.04],[19.771,41.293987],[19.77,15.16],[19.769,21.1885],[19.767,40.83763277]],[[19.775,0.69725035],[19.782,109.04],[19.785,27.15103796],[19.788,690.25328614],[19.797,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693979655614,[[19.774,109.04],[19.771,41.293987],[19.77,15.16],[19.769,21.1885],[19.767,40.83763277]],[[19.775,0.69725035],[19.782,109.04],[19.785,66.73445555],[19.786,5.0],[19.787,272.01296461]]]
["bitfinex-derivatives","SOLF0:USTF0",1693979685629,[[19.769,0.83350832],[19.767,109.04],[19.759,0.45454546],[19.755,20.456],[19.741,15.17]],[[19.775,155.5],[19.776,109.04],[19.779,500.0],[19.784,72.48953352],[19.799,50.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1693979747172,[[19.778,21.1514],[19.777,109.04],[19.775,0.85056476],[19.772,39.83409205],[19.77,15.17]],[[19.779,0.74343497],[19.784,31.46980667],[19.785,150.15223457],[19.788,265.56018988],[19.789,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693979783503,[[19.807,0.74536262],[19.806,109.04],[19.8,20.652],[19.798,0.45454546],[19.794,515.16]],[[19.812,50.47],[19.814,259.54],[19.815,26.58363818],[19.819,500.0],[19.837,1523.57198961]]]
["bitfinex-derivatives","SOLF0:USTF0",1693979795813,[[19.804,0.75884588],[19.801,109.04],[19.8,20.652],[19.798,0.45454546],[19.788,15.16]],[[19.809,109.04],[19.811,200.97],[19.826,5.0],[19.829,0.22727272],[19.836,235.07204895]]]
["bitfinex-derivatives","SOLF0:USTF0",1693979820536,[[19.782,109.04],[19.78,0.45454546],[19.777,15.15],[19.776,20.2643],[19.774,63.73999705]],[[19.789,4.98],[19.79,259.54],[19.799,568.79702865],[19.805,576.0],[19.827,188.06150955]]]
["bitfinex-derivatives","SOLF0:USTF0",1693979849863,[[19.797,0.79841271],[19.792,15.15],[19.791,0.45454546],[19.79,141.934],[19.784,500.0]],[[19.8,0.80055062],[19.803,121.05],[19.808,150.5],[19.809,45.52168771],[19.81,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693979897903,[[19.797,0.78037039],[19.796,121.05],[19.792,56.37828282],[19.791,0.06209636],[19.79,0.45454546]],[[19.803,41.00588807],[19.806,41.32929292],[19.808,29.48020116],[19.809,126.03],[19.81,650.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1693979989275,[[19.813,108.94],[19.81,0.75933788],[19.803,15.65660419],[19.798,22.40925953],[19.769,503.03517803]],[[19.814,5.7129653],[19.815,90.31242423],[19.82,650.5],[19.821,108.94],[19.824,22.85732987]]]
["bitfinex-derivatives","SOLF0:USTF0",1693980017494,[[19.792,108.94],[19.791,0.82464255],[19.782,15.16],[19.781,0.45454546],[19.78,20.8869]],[[19.8,108.94],[19.801,500.0],[19.808,4.99],[19.809,171.311],[19.81,91.78783728]]]
["bitfinex-derivatives","SOLF0:USTF0",1693980066230,[[19.802,15.16],[19.801,108.94],[19.791,0.45454546],[19.79,22.12274087],[19.785,650.5]],[[19.81,113.93],[19.811,500.0],[19.814,73.16137211],[19.815,486.61875956],[19.819,43.08902987]]]
["bitfinex-derivatives","SOLF0:USTF0",1693980095762,[[19.816,120.97],[19.815,15.15],[19.814,20.3342],[19.812,0.45454546],[19.811,120.97]],[[19.824,9.28071666],[19.828,61.86985454],[19.829,125.95],[19.836,30.5358119],[19.837,483.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1693980129885,[[19.83,15.13],[19.829,0.06197735],[19.827,0.68115826],[19.825,0.1239795],[19.824,120.97]],[[19.832,0.78751306],[19.837,150.1774947],[19.838,41.16591023],[19.841,150.5],[19.842,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693980157305,[[19.834,15.13],[19.833,120.97],[19.83,0.45454546],[19.829,20.3221],[19.828,483.88]],[[19.845,9.27110935],[19.846,161.42587493],[19.849,4.96],[19.85,20.159],[19.851,150.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1693980212641,[[19.841,15.12],[19.84,109.34542514],[19.837,20.4936],[19.836,0.12391075],[19.834,40.60080644]],[[19.843,0.77990024],[19.846,41.16129031],[19.847,108.53],[19.849,39.72177418],[19.853,150.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1693980247170,[[19.84,0.06194297],[19.836,0.12391074],[19.835,108.53],[19.832,0.18590329],[19.829,15.12]],[[19.842,108.53],[19.845,155.45],[19.846,39.97177418],[19.852,73.04366182],[19.855,182.93719444]]]
["bitfinex-derivatives","SOLF0:USTF0",1693980304305,[[19.82,0.3720299],[19.816,0.4341218],[19.813,15.13],[19.812,109.02623857],[19.809,20.12624546]],[[19.821,108.53],[19.83,169.7576],[19.831,60.06976647],[19.833,500.0],[19.837,78.25831254]]]
["bitfinex-derivatives","SOLF0:USTF0",1693980363758,[[19.799,15.15],[19.798,0.45454546],[19.797,108.53],[19.796,500.0],[19.789,177.4190681]],[[19.805,108.53],[19.815,4.98],[19.816,18.0061],[19.817,40.64613831],[19.826,1455.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693980434723,[[19.804,0.79563295],[19.8,108.53],[19.799,15.15],[19.798,20.5784],[19.796,540.51287228]],[[19.808,109.22459172],[19.815,41.15901059],[19.819,168.4947],[19.821,4.98],[19.835,182.85863897]]]
["bitfinex-derivatives","SOLF0:USTF0",1693980529219,[[19.822,108.53],[19.821,0.69384581],[19.82,15.59454546],[19.819,26.61970386],[19.817,0.06201473]],[[19.83,108.53],[19.835,4.97],[19.839,389.55893772],[19.84,869.7931249],[19.845,93.93143017]]]
["bitfinex-derivatives","SOLF0:USTF0",1693980568931,[[19.827,0.12396669],[19.823,108.71598724],[19.82,19.5015],[19.815,500.31010283],[19.808,44.97665906]],[[19.831,108.53],[19.837,4.96],[19.838,150.5],[19.839,108.53],[19.85,877.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693980603049,[[19.81,20.1233],[19.808,138.38665906],[19.806,15.14],[19.792,0.22727272],[19.786,150.5]],[[19.815,108.53],[19.825,150.5],[19.826,44.71571139],[19.827,24.16841513]]]
["bitfinex-derivatives","SOLF0:USTF0",1693980646685,[[19.817,108.53],[19.816,21.5849],[19.815,500.0],[19.811,39.43491422],[19.808,45.47234187]],[[19.825,108.53],[19.837,4.97],[19.838,0.45454546],[19.839,190.87922339],[19.847,317.99345098]]]
["bitfinex-derivatives","SOLF0:USTF0",1693980655494,[[19.819,0.71993452],[19.816,21.5849],[19.815,608.53],[19.811,39.43491422],[19.808,45.45234187]],[[19.822,0.80520356],[19.823,108.53],[19.829,40.98033282],[19.835,4.97],[19.836,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693980715141,[[19.815,108.53],[19.813,0.06202722],[19.809,40.05247224],[19.806,15.14],[19.805,39.41906202]],[[19.823,108.53],[19.836,150.5],[19.847,388.9444753]]]
["bitfinex-derivatives","SOLF0:USTF0",1693980760777,[[19.81,61.70135388],[19.806,179.79706367]],[[19.831,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693980805819,[[19.823,20.5302],[19.82,120.86],[19.818,39.91931416],[19.813,515.13],[19.807,150.5]],[[19.833,120.86],[19.835,4.96],[19.836,0.45454546],[19.837,160.40815934],[19.839,150.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1693980834347,[[19.829,15.13],[19.828,0.82808443],[19.826,19.5142],[19.825,108.68],[19.823,539.60463942]],[[19.831,0.68542664],[19.833,108.68],[19.839,39.63691376],[19.847,4.96],[19.848,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693980852362,[[19.829,15.13],[19.828,0.82808443],[19.826,19.5142],[19.825,108.68],[19.823,539.60463942]],[[19.831,0.68542664],[19.833,108.68],[19.842,41.03277861],[19.845,4.96],[19.846,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693980880185,[[19.829,15.13],[19.828,0.82808443],[19.826,169.05350407],[19.823,539.60463942],[19.806,0.22727272]],[[19.831,0.68542664],[19.834,108.68],[19.841,0.45454546],[19.842,41.03277861],[19.847,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1693980983061,[[19.837,0.06195217],[19.834,15.13],[19.833,128.96202913],[19.829,0.18593089]],[[19.84,108.68],[19.844,0.45454546],[19.845,45.3148387],[19.849,241.23099725],[19.85,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693981009888,[[19.854,108.68],[19.844,15.11],[19.843,19.7106],[19.842,679.39575584],[19.841,40.31435768]],[[19.862,108.68],[19.865,4.95],[19.866,0.45454546],[19.868,281.40517259],[19.869,650.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1693981039620,[[19.867,108.68],[19.859,20.6574],[19.858,15.11],[19.857,40.02014098],[19.852,500.0]],[[19.872,4.94],[19.874,108.68],[19.875,41.06747229],[19.878,0.45454546],[19.879,650.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1693981081237,[[19.867,20.6064],[19.852,500.22727272],[19.851,15.1],[19.847,150.5]],[[19.878,150.5],[19.879,500.0],[19.882,0.80845986],[19.884,41.24346076],[19.888,263.11033966]]]
["bitfinex-derivatives","SOLF0:USTF0",1693981135280,[[19.874,15.85022095],[19.873,21.1102],[19.871,108.68],[19.863,40.4428787],[19.775,394.36962564]],[[19.877,0.79958885],[19.878,108.68],[19.881,39.52491192],[19.887,0.45454546],[19.888,392.52382059]]]
["bitfinex-derivatives","SOLF0:USTF0",1693981189823,[[19.88,15.09],[19.879,108.68],[19.87,28.24388721],[19.863,40.4428787],[19.861,150.9]],[[19.885,0.45454546],[19.886,149.10677402],[19.889,741.48292756],[19.89,150.9],[19.892,316.12743548]]]
["bitfinex-derivatives","SOLF0:USTF0",1693981236153,[[19.885,0.81216817],[19.881,108.68],[19.874,55.41579185],[19.873,20.0421],[19.867,296.01828013]],[[19.889,108.68],[19.892,150.9],[19.893,39.68611669],[19.898,242.11516761],[19.899,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693981273782,[[19.885,108.68],[19.882,0.78954882],[19.88,43.51899161],[19.879,21.3946],[19.875,40.08446455]],[[19.893,108.68],[19.896,0.45454546],[19.897,31.10147581],[19.899,500.0],[19.9,241.77800165]]]
["bitfinex-derivatives","SOLF0:USTF0",1693981351351,[[19.885,15.09],[19.884,0.79917527],[19.882,39.15145186],[19.879,108.68],[19.875,40.61136249]],[[19.888,108.68],[19.893,41.21065862],[19.897,0.45454546],[19.898,245.33171654],[19.901,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693981402395,[[19.898,15.08],[19.897,108.68],[19.895,20.2176],[19.892,500.0],[19.852,692.3014712]],[[19.906,108.68],[19.915,35.36579238],[19.916,0.45454546],[19.918,241.93805949],[19.919,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693981463724,[[19.898,153.22543729],[19.895,15.07],[19.894,60.7984129],[19.892,284.44376253],[19.876,0.22727272]],[[19.901,0.82798648],[19.905,108.68],[19.912,0.45454546],[19.913,33.20309166],[19.921,296.42264595]]]
["bitfinex-derivatives","SOLF0:USTF0",1693981486950,[[19.89,15.07],[19.889,108.68],[19.886,20.5467],[19.885,40.75138121],[19.881,500.0]],[[19.896,108.68],[19.901,0.45454546],[19.902,35.81496411],[19.905,40.1125628],[19.908,241.91459838]]]
["bitfinex-derivatives","SOLF0:USTF0",1693981580632,[[19.888,39.83692567],[19.882,164.89366833],[19.881,520.1782],[19.849,50.47],[19.848,692.3014712]],[[19.889,108.68],[19.895,0.77894599],[19.899,33.03315647],[19.901,20.3605],[19.902,41.1342383]]]
["bitfinex-derivatives","SOLF0:USTF0",1693981610063,[[19.86,0.8139953],[19.854,108.68],[19.853,40.49119274],[19.852,21.4658],[19.851,546.19686967]],[[19.861,108.68],[19.864,0.76651476],[19.872,40.44246694],[19.873,21.0383],[19.875,40.69250125]]]
["bitfinex-derivatives","SOLF0:USTF0",1693981664104,[[19.844,8.80305949],[19.843,108.68],[19.841,15.11],[19.832,21.5651],[19.822,0.22727272]],[[19.85,108.68],[19.865,3.65881106],[19.866,0.45454546],[19.867,3.65881106],[19.868,521.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1693981748473,[[19.846,0.80110927],[19.844,108.47],[19.84,540.50780856],[19.838,20.5571],[19.837,31.49240227]],[[19.85,0.76015169],[19.851,115.90762212],[19.855,19.7678],[19.859,39.45188916],[19.861,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693981824518,[[19.833,0.68155892],[19.831,108.47],[19.826,61.54916451],[19.825,328.30163202],[19.821,15.12]],[[19.838,108.47],[19.845,0.45454546],[19.846,21.4143],[19.847,40.42741934],[19.859,360.25587251]]]
["bitfinex-derivatives","SOLF0:USTF0",1693981893965,[[19.812,129.2793],[19.81,540.73827533],[19.808,15.14],[19.795,0.22727272],[19.794,150.9]],[[19.82,108.47],[19.827,42.26012797],[19.828,40.83509833],[19.832,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693981942616,[[19.798,129.2074],[19.79,15.15],[19.789,500.0],[19.773,0.22727272],[19.77,576.0]],[[19.807,0.45454546],[19.808,108.47],[19.816,500.0],[19.82,21.4808],[19.845,602.64987365]]]
["bitfinex-derivatives","SOLF0:USTF0",1693981994562,[[19.808,0.73270526],[19.805,15.14],[19.804,0.06205617],[19.803,108.47],[19.801,39.91115597]],[[19.81,20.35502571],[19.811,0.73438486],[19.812,108.47],[19.819,0.45454546],[19.82,39.71731448]]]
["bitfinex-derivatives","SOLF0:USTF0",1693982047903,[[19.799,108.47],[19.794,19.5209],[19.793,70.53652624],[19.79,15.15],[19.789,150.9]],[[19.808,108.47],[19.813,0.45454546],[19.814,20.3627],[19.825,500.0],[19.832,22.85732987]]]
["bitfinex-derivatives","SOLF0:USTF0",1693982092039,[[19.792,108.47],[19.791,39.85865723],[19.79,15.15],[19.789,20.9296],[19.788,40.47248863]],[[19.799,20.36773525],[19.8,108.47],[19.807,21.0088],[19.808,40.98536092],[19.825,22.85732987]]]
["bitfinex-derivatives","SOLF0:USTF0",1693982132685,[[19.77,108.47],[19.769,40.98989898],[19.768,20.3418],[19.767,15.17],[19.766,529.58523821]],[[19.778,108.47],[19.788,0.45454546],[19.789,20.6638],[19.79,31.55512683],[19.804,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693982158297,[[19.764,121.39],[19.758,41.24328712],[19.757,56.20486608],[19.756,650.9],[19.754,485.56]],[[19.776,0.45454546],[19.777,121.39],[19.782,21.6999],[19.783,500.0],[19.788,485.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1693982183306,[[19.741,15.19],[19.74,8.87657247],[19.739,121.39],[19.736,61.05183966],[19.721,0.22727272]],[[19.753,121.39],[19.76,0.45454546],[19.761,21.622],[19.763,985.56],[19.764,39.805668]]]
["bitfinex-derivatives","SOLF0:USTF0",1693982208628,[[19.744,0.06224469],[19.736,223.26],[19.734,15.19],[19.733,24.30309826],[19.73,40.24303797]],[[19.75,223.26],[19.753,500.0],[19.754,893.04],[19.76,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693982252173,[[19.746,15.19],[19.745,121.72],[19.744,25.38638468],[19.743,41.27189873],[19.738,0.45454546]],[[19.748,0.7396225],[19.757,121.72],[19.76,19.9306],[19.762,289.40013969],[19.763,986.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1693982313525,[[19.743,109.47],[19.738,0.45454546],[19.735,272.42673409],[19.724,150.9],[19.723,331.00135215]],[[19.751,109.47],[19.756,23.1748037],[19.757,39.59514169],[19.76,60.55044897],[19.762,116.00317058]]]
["bitfinex-derivatives","SOLF0:USTF0",1693982361345,[[19.748,0.06223207],[19.746,109.47],[19.743,40.78987341],[19.739,0.45454546],[19.735,170.9297]],[[19.753,109.47],[19.761,20.8583],[19.762,156.13272522],[19.763,500.0],[19.77,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693982389555,[[19.748,15.25223207],[19.747,109.47],[19.739,0.45454546],[19.738,191.76234816],[19.703,722.0498516]],[[19.754,109.47],[19.756,21.6485],[19.763,500.0],[19.767,0.22727272],[19.768,116.21184988]]]
["bitfinex-derivatives","SOLF0:USTF0",1693982441703,[[19.749,109.43],[19.746,15.18],[19.744,39.49013656],[19.74,0.45454546],[19.734,650.9]],[[19.756,109.43],[19.763,500.0],[19.764,62.17458922],[19.768,272.27785445],[19.774,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693982483238,[[19.751,0.71968512],[19.749,15.18],[19.748,109.43],[19.747,39.61133602],[19.746,20.254]],[[19.754,0.79842128],[19.755,109.43],[19.762,21.3853],[19.763,500.0],[19.764,62.17458922]]]
["bitfinex-derivatives","SOLF0:USTF0",1693982540977,[[19.768,0.70218976],[19.766,109.43],[19.764,15.18],[19.763,0.45454546],[19.761,41.21800707]],[[19.773,109.43],[19.777,40.5422357],[19.782,293.38796467],[19.783,500.0],[19.787,22.85732987]]]
["bitfinex-derivatives","SOLF0:USTF0",1693982596337,[[19.761,15.18],[19.76,109.43],[19.758,40.5422357],[19.755,19.9092],[19.754,28.12049231]],[[19.766,0.83014509],[19.767,109.43],[19.771,22.68936629],[19.772,19.8519],[19.773,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693982659290,[[19.773,15.23215338],[19.771,0.70815985],[19.769,109.43],[19.767,40.00404653],[19.765,28.00806187]],[[19.776,109.43],[19.78,20.2074],[19.783,540.10515672],[19.795,0.22727272],[19.796,22.85732987]]]
["bitfinex-derivatives","SOLF0:USTF0",1693982707428,[[19.778,0.82081109],[19.777,0.45454546],[19.776,109.43],[19.769,40.44489382],[19.766,36.8658]],[[19.783,109.43],[19.793,224.40337476],[19.794,520.7084],[19.795,20.56838605],[19.818,568.09669658]]]
["bitfinex-derivatives","SOLF0:USTF0",1693982787884,[[19.78,0.73589559],[19.778,109.43],[19.773,15.22215338],[19.772,0.45454546],[19.754,151.2]],[[19.785,110.24943941],[19.786,23.1813556],[19.788,19.9593],[19.802,599.08460259],[19.815,423.97602023]]]
["bitfinex-derivatives","SOLF0:USTF0",1693982830823,[[19.791,109.43],[19.787,40.47296613],[19.782,15.16],[19.781,0.45454546],[19.78,19.7375]],[[19.799,109.43],[19.803,19.8216],[19.804,540.39615967],[19.812,877.0],[19.817,1477.85732987]]]
["bitfinex-derivatives","SOLF0:USTF0",1693982882463,[[19.803,109.43],[19.797,0.45454546],[19.795,21.3171],[19.79,45.2510547],[19.778,150.9]],[[19.81,109.43],[19.814,500.0],[19.82,184.40640389],[19.821,857.71142944],[19.825,186.68804061]]]
["bitfinex-derivatives","SOLF0:USTF0",1693982924397,[[19.815,109.43],[19.807,15.59454546],[19.806,19.605],[19.804,87.71900692],[19.761,786.42699552]],[[19.823,109.43],[19.824,60.78548116],[19.825,521.46228238],[19.834,23.33600507],[19.835,1455.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693982943111,[[19.823,109.43],[19.816,15.14],[19.815,0.45454546],[19.814,21.4741],[19.807,40.98890009]],[[19.83,9.27812917],[19.831,150.26955599],[19.834,184.53288648],[19.835,500.0],[19.838,20.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1693982968836,[[19.831,0.75925296],[19.829,109.43],[19.82,19.9296],[19.819,59.97124651],[19.818,0.45454546]],[[19.835,500.0],[19.836,150.60397881],[19.837,184.511664],[19.838,20.0868],[19.845,23.77923584]]]
["bitfinex-derivatives","SOLF0:USTF0",1693983008064,[[19.812,0.78694506],[19.809,0.45454546],[19.808,109.43],[19.806,19.6554],[19.801,41.30035335]],[[19.813,20.3412926],[19.815,109.43],[19.824,18.6459],[19.825,184.64635765],[19.826,541.85757068]]]
["bitfinex-derivatives","SOLF0:USTF0",1693983033086,[[19.81,109.43],[19.808,0.45454546],[19.806,27.02403637],[19.799,500.0],[19.796,40.81574961]],[[19.817,109.43],[19.822,40.16557293],[19.825,18.6689],[19.826,501.24366232],[19.836,306.6614647]]]
["bitfinex-derivatives","SOLF0:USTF0",1693983080706,[[19.822,15.13],[19.821,109.43],[19.812,0.45454546],[19.811,40.14120019],[19.809,500.0]],[[19.828,109.43],[19.834,21.6648],[19.835,20.13651507],[19.836,500.0],[19.84,256.26802764]]]
["bitfinex-derivatives","SOLF0:USTF0",1693983127159,[[19.822,109.43],[19.821,26.09192434],[19.815,15.13],[19.814,0.45454546],[19.809,19.5901]],[[19.826,0.79091308],[19.829,109.43],[19.834,21.6648],[19.836,316.32439388],[19.837,500.6833528]]]
["bitfinex-derivatives","SOLF0:USTF0",1693983171495,[[19.837,0.76771014],[19.831,15.13],[19.83,130.0627],[19.829,40.0403429],[19.826,0.45454546]],[[19.838,109.43],[19.84,0.80547342],[19.845,20.9176],[19.846,40.4798387],[19.847,756.17492125]]]
["bitfinex-derivatives","SOLF0:USTF0",1693983201526,[[19.85,109.43],[19.845,21.78754546],[19.844,40.33836857],[19.84,515.11],[19.796,692.3014712]],[[19.858,109.43],[19.865,21.4893],[19.866,21.18690029],[19.867,500.0],[19.88,1478.45964562]]]
["bitfinex-derivatives","SOLF0:USTF0",1693983255453,[[19.839,0.81253965],[19.838,115.12],[19.837,109.43],[19.834,40.16523929],[19.819,301.45021474]],[[19.844,109.43],[19.852,21.148],[19.853,70.24402417],[19.868,23.33600507],[19.871,240.28577671]]]
["bitfinex-derivatives","SOLF0:USTF0",1693983292284,[[19.861,4.004e-05],[19.849,109.43],[19.841,0.45454546],[19.84,500.0],[19.826,15.11]],[[19.862,109.43],[19.867,32.48934875],[19.868,500.0],[19.869,39.97986914],[19.876,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693983339816,[[19.848,109.43],[19.844,36.6866],[19.843,39.99810141],[19.826,150.9],[19.825,300.70003185]],[[19.855,109.43],[19.861,0.06187842],[19.865,40.72507552],[19.866,1.6226],[19.867,32.48934875]]]
["bitfinex-derivatives","SOLF0:USTF0",1693983409777,[[19.832,129.5886],[19.829,555.03342569],[19.828,0.45454546],[19.827,26.5213623],[19.818,438.10114122]],[[19.841,109.43],[19.844,0.06193142],[19.85,1.6427],[19.859,0.22727272],[19.86,157.15653005]]]
["bitfinex-derivatives","SOLF0:USTF0",1693983444513,[[19.826,35.689],[19.825,109.43],[19.822,41.08870967],[19.819,500.0],[19.811,0.45454546]],[[19.831,0.79626249],[19.834,109.43],[19.843,42.66912902],[19.844,0.06193142],[19.846,39.78629031]]]
["bitfinex-derivatives","SOLF0:USTF0",1693983483344,[[19.818,109.43],[19.813,15.14],[19.812,52.3947588],[19.811,0.45454546],[19.81,39.98789101]],[[19.825,109.43],[19.83,21.81716426],[19.836,21.0638],[19.837,500.0],[19.841,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693983534701,[[19.818,15.14],[19.817,109.43],[19.813,40.97093476],[19.81,20.7868],[19.777,692.3014712]],[[19.82,0.70242378],[19.821,0.06200329],[19.824,109.43],[19.825,0.12398177],[19.829,0.18593547]]]
["bitfinex-derivatives","SOLF0:USTF0",1693983586324,[[19.792,109.43],[19.79,0.45454546],[19.789,500.0],[19.775,150.9],[19.771,15.14]],[[19.799,109.43],[19.812,41.06262625],[19.816,0.9858],[19.817,523.0266738],[19.829,267.30747182]]]
["bitfinex-derivatives","SOLF0:USTF0",1693983623456,[[19.786,0.8298099],[19.78,15.16],[19.779,20.4681],[19.778,120.96],[19.776,40.92572005]],[[19.789,120.96],[19.792,0.68303227],[19.795,0.45454546],[19.796,362.88],[19.797,620.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1693983665782,[[19.757,0.49214877],[19.754,120.96],[19.752,20.8871],[19.75,15.18],[19.749,40.60728743]],[[19.762,0.74142077],[19.766,120.96],[19.773,0.45454546],[19.791,576.0],[19.797,23.33600507]]]
["bitfinex-derivatives","SOLF0:USTF0",1693983723632,[[19.769,0.81420786],[19.768,0.06216953],[19.763,15.17],[19.762,109.28],[19.761,40.60293373]],[[19.77,109.28],[19.773,0.753321],[19.778,0.45454546],[19.779,40.48558421],[19.786,250.47423964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693983763975,[[19.787,109.28],[19.781,15.16],[19.78,40.42871587],[19.777,40.67913086],[19.769,150.9]],[[19.793,0.45454546],[19.794,109.28],[19.795,40.81294236],[19.81,280.03206092],[19.813,454.47735726]]]
["bitfinex-derivatives","SOLF0:USTF0",1693983799905,[[19.77,109.28],[19.769,19.8929],[19.764,40.29120323],[19.759,15.17],[19.744,0.22727272]],[[19.777,20.21115207],[19.778,109.28],[19.786,0.45454546],[19.791,260.49458601],[19.804,317.19598514]]]
["bitfinex-derivatives","SOLF0:USTF0",1693983865771,[[19.781,0.82580278],[19.778,40.42849923],[19.777,109.28],[19.763,0.22727272],[19.752,15.17]],[[19.785,109.98035776],[19.792,19.8803],[19.794,0.45454546],[19.795,39.53107629],[19.811,280.03206092]]]
["bitfinex-derivatives","SOLF0:USTF0",1693983940526,[[19.781,0.82580278],[19.777,15.17],[19.776,109.28],[19.768,500.0],[19.762,0.22727272]],[[19.783,109.28],[19.785,0.70035776],[19.791,22.9914846],[19.792,19.8803],[19.793,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693983964055,[[19.759,109.28],[19.753,20.8085],[19.752,29.24355419],[19.749,40.71219018],[19.738,666.07]],[[19.767,109.28],[19.771,0.45454546],[19.772,39.46181082],[19.773,19.714],[19.775,20.13760669]]]
["bitfinex-derivatives","SOLF0:USTF0",1693984013300,[[19.75,109.48],[19.738,540.35645569],[19.732,15.42727272],[19.696,1135.09074842]],[[19.757,109.48],[19.76,21.4372],[19.761,20.27675677],[19.762,40.01620252],[19.766,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693984047627,[[19.77,0.75756037],[19.764,20.0684],[19.763,40.67542972],[19.762,121.49],[19.758,500.0]],[[19.774,122.2111808],[19.778,121.49],[19.779,364.47],[19.783,0.45454546],[19.784,60.73514044]]]
["bitfinex-derivatives","SOLF0:USTF0",1693984096657,[[19.759,121.42],[19.752,15.8576],[19.751,28.639408],[19.746,150.9],[19.74,576.0]],[[19.771,0.45454546],[19.772,121.42],[19.776,20.4083],[19.778,704.96569338],[19.779,485.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1693984144290,[[19.763,122.1633056],[19.758,15.18],[19.757,40.5422357],[19.754,556.69170152],[19.711,810.03449757]],[[19.775,0.45454546],[19.776,121.42],[19.777,500.0],[19.791,261.70405209],[19.814,329.53537634]]]
["bitfinex-derivatives","SOLF0:USTF0",1693984188221,[[19.776,0.76430446],[19.774,109.29],[19.768,40.79312088],[19.766,26.67864931],[19.752,0.22727272]],[[19.781,109.29],[19.785,40.21851289],[19.786,233.34576667],[19.799,261.95747219]]]
["bitfinex-derivatives","SOLF0:USTF0",1693984244367,[[19.772,0.80112355],[19.77,109.29],[19.766,26.67864931],[19.759,500.0],[19.752,0.22727272]],[[19.776,0.75617907],[19.778,109.29],[19.785,0.45454546],[19.786,19.5733],[19.787,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693984273790,[[19.772,15.17],[19.771,109.29],[19.76,68.66535397],[19.751,150.9],[19.736,50.61]],[[19.778,109.29],[19.782,21.54894546],[19.787,500.0],[19.797,23.33600507],[19.798,261.44784209]]]
["bitfinex-derivatives","SOLF0:USTF0",1693984401601,[[19.772,139.2446239],[19.769,15.17],[19.768,39.82608695],[19.763,39.68841679],[19.76,150.9]],[[19.779,0.45454546],[19.78,109.29],[19.783,20.7482],[19.787,523.97486226],[19.799,599.33600507]]]
["bitfinex-derivatives","SOLF0:USTF0",1693984466246,[[19.774,0.79331934],[19.773,109.29],[19.764,0.45454546],[19.762,15.17]],[[19.781,109.29],[19.785,61.58059342],[19.787,500.0],[19.798,0.22727272],[19.799,599.33600507]]]
["bitfinex-derivatives","SOLF0:USTF0",1693984520780,[[19.771,43.90639176],[19.769,109.29],[19.768,41.46079918],[19.764,0.45454546],[19.748,150.9]],[[19.776,109.29],[19.778,0.73351338],[19.786,21.6255],[19.787,33.47573018],[19.788,40.13346814]]]
["bitfinex-derivatives","SOLF0:USTF0",1693984605547,[[19.768,0.81493822],[19.766,15.17],[19.765,109.29],[19.763,41.36368234],[19.76,0.45454546]],[[19.772,110.10419517],[19.778,20.3895],[19.779,33.63863691],[19.796,262.7603985],[19.797,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693984662288,[[19.785,109.29],[19.781,0.45454546],[19.772,15.16],[19.771,21.1341],[19.77,150.9]],[[19.792,109.29],[19.796,21.3766],[19.8,40.47700858],[19.802,35.98266964],[19.806,193.27209592]]]
["bitfinex-derivatives","SOLF0:USTF0",1693984709343,[[19.789,0.802583],[19.788,15.16],[19.787,109.29],[19.784,0.45454546],[19.783,21.4357]],[[19.794,109.29],[19.806,20.5116],[19.807,523.27437162],[19.81,27.86332891],[19.813,23.56327779]]]
["bitfinex-derivatives","SOLF0:USTF0",1693984752473,[[19.799,109.29],[19.798,0.82582124],[19.793,40.24646464],[19.788,15.15],[19.787,0.45454546]],[[19.806,169.47028686],[19.807,500.0],[19.812,23.41467785],[19.817,0.22727272],[19.819,70.00801523]]]
["bitfinex-derivatives","SOLF0:USTF0",1693984773376,[[19.798,0.82582124],[19.797,109.29],[19.792,41.38989898],[19.79,0.45454546],[19.786,15.15]],[[19.805,109.29],[19.806,20.5116],[19.807,540.77575757],[19.812,23.41467785],[19.816,23.33600507]]]
["bitfinex-derivatives","SOLF0:USTF0",1693984792197,[[19.795,0.72766381],[19.793,109.29],[19.79,15.15],[19.789,0.45454546],[19.786,70.04561355]],[[19.8,0.76636749],[19.801,109.29],[19.802,23.65575926],[19.806,48.32161176],[19.807,540.77575757]]]
["bitfinex-derivatives","SOLF0:USTF0",1693984819415,[[19.79,0.83232261],[19.786,15.15],[19.785,109.29],[19.782,68.52514385],[19.781,21.31634546]],[[19.793,109.29],[19.796,39.97170287],[19.799,21.2061],[19.807,161.69485404],[19.808,1076.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693984871952,[[19.78,15.17],[19.779,109.29],[19.771,0.45454546],[19.77,500.0],[19.76,151.6]],[[19.786,109.29],[19.79,43.24623467],[19.791,39.73319857],[19.797,258.34460404],[19.798,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693984908488,[[19.772,109.29],[19.766,95.7296281],[19.765,0.45454546],[19.764,20.3092],[19.763,39.74519716]],[[19.774,0.71476598],[19.779,109.29],[19.784,33.72014242],[19.786,615.67223064],[19.802,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693984951226,[[19.776,109.29],[19.775,21.5628],[19.766,79.95678438],[19.762,0.45454546],[19.761,15.16]],[[19.78,0.72293187],[19.783,109.29],[19.785,40.95449949],[19.788,540.98281091],[19.795,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693985014882,[[19.787,0.76020703],[19.784,109.07],[19.777,15.16]],[[19.791,0.75167783],[19.792,109.07],[19.798,500.0],[19.8,258.29953522],[19.801,616.73976755]]]
["bitfinex-derivatives","SOLF0:USTF0",1693985032199,[[19.773,21.53267392],[19.768,181.20759628],[19.767,0.45454546],[19.741,15.16],[19.737,375.28611735]],[[19.776,109.80066668],[19.788,540.45702729],[19.789,258.38309021],[19.79,21.00167393],[19.792,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693985116961,[[19.771,0.23785585],[19.77,109.07],[19.766,15.17],[19.765,61.10490191],[19.762,0.45454546]],[[19.776,0.73066668],[19.777,109.07],[19.785,41.07233181],[19.791,258.42425871],[19.8,947.00801523]]]
["bitfinex-derivatives","SOLF0:USTF0",1693985175392,[[19.765,0.73604213],[19.764,0.06218193],[19.762,165.50037935],[19.761,26.42771155],[19.759,21.5026]],[[19.769,109.07],[19.77,0.8259988],[19.775,40.92665654],[19.778,541.2787051],[19.788,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693985212626,[[19.781,109.07],[19.78,21.1715],[19.778,41.4438827],[19.772,0.45454546],[19.771,515.18]],[[19.789,109.07],[19.795,40.9868554],[19.798,758.35086806],[19.799,40.21031344],[19.8,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693985289075,[[19.785,15.17],[19.784,109.07],[19.783,0.45454546],[19.782,0.72690841],[19.78,21.1715]],[[19.791,109.07],[19.8,258.35047034],[19.811,1453.0],[19.815,93.57129302],[19.818,186.68804061]]]
["bitfinex-derivatives","SOLF0:USTF0",1693985369548,[[19.813,15.14],[19.812,109.07],[19.811,0.73035109],[19.807,40.53279515],[19.805,0.45454546]],[[19.819,33.6667283],[19.82,109.07],[19.821,40.90055527],[19.828,517.2953],[19.839,23.33600507]]]
["bitfinex-derivatives","SOLF0:USTF0",1693985408367,[[19.841,109.07],[19.833,15.12],[19.832,0.45454546],[19.831,81.45727436],[19.824,279.68572043]],[[19.849,109.07],[19.857,20.6727],[19.858,540.42720402],[19.86,0.12376497],[19.861,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693985430392,[[19.839,109.07],[19.838,15.12],[19.837,0.78766739],[19.833,0.45454546],[19.832,20.7146]],[[19.847,109.07],[19.858,500.0],[19.86,0.12376497],[19.868,373.86723421],[19.869,140.7536165]]]
["bitfinex-derivatives","SOLF0:USTF0",1693985464412,[[19.857,109.07],[19.851,0.45454546],[19.845,30.88694195],[19.844,15.11],[19.84,539.96372795]],[[19.865,109.07],[19.871,21.3207],[19.877,53.34107927],[19.883,23.56327779],[19.887,186.68804061]]]
["bitfinex-derivatives","SOLF0:USTF0",1693985483038,[[19.851,0.77266289],[19.848,109.07],[19.844,15.11],[19.843,0.45454546],[19.84,519.8779]],[[19.855,0.69089006],[19.856,109.07],[19.865,25.16989],[19.867,500.0],[19.871,40.93407145]]]
["bitfinex-derivatives","SOLF0:USTF0",1693985509263,[[19.839,0.71640544],[19.837,109.07],[19.833,15.57454546],[19.832,59.95657096],[19.775,923.06862827]],[[19.843,0.76630031],[19.845,109.07],[19.849,39.73803526],[19.851,0.06190942],[19.854,60.34553225]]]
["bitfinex-derivatives","SOLF0:USTF0",1693985556001,[[19.823,109.07],[19.821,0.45454546],[19.82,55.54553201],[19.819,500.0],[19.818,20.9089]],[[19.829,0.77640894],[19.831,109.07],[19.832,0.06196873],[19.838,62.11774391],[19.847,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693985618956,[[19.811,124.2],[19.81,41.68903864],[19.809,844.22317934]],[[19.82,109.07],[19.827,40.24621593],[19.833,20.98610405],[19.835,271.24139646],[19.853,276.11587544]]]
["bitfinex-derivatives","SOLF0:USTF0",1693985675308,[[19.818,109.07],[19.811,15.14],[19.81,21.3666],[19.809,884.29179689],[19.791,0.45454546]],[[19.825,20.34674118],[19.826,109.07],[19.829,20.5342],[19.831,39.89107412],[19.835,271.28988243]]]
["bitfinex-derivatives","SOLF0:USTF0",1693985739168,[[19.806,15.14],[19.805,150.31381625],[19.802,69.64961725],[19.801,20.9694],[19.8,0.45454546]],[[19.813,109.76281258],[19.817,21.33],[19.818,39.75365976],[19.831,271.6563503],[19.846,280.03206092]]]
["bitfinex-derivatives","SOLF0:USTF0",1693985829032,[[19.813,0.77161703],[19.81,109.07],[19.806,85.01023315],[19.802,15.59454546],[19.768,2020.5508946]],[[19.816,0.73846529],[19.817,109.07],[19.823,20.5782],[19.824,271.40276503],[19.825,540.45610493]]]
["bitfinex-derivatives","SOLF0:USTF0",1693985926733,[[19.828,0.77070104],[19.827,124.2],[19.826,40.02017145],[19.824,47.28434479],[19.823,0.45454546]],[[19.831,0.81591506],[19.835,109.07],[19.839,19.5297],[19.844,256.37097867],[19.845,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693986001088,[[19.828,0.77070104],[19.823,109.07],[19.821,55.96467741],[19.82,0.45454546],[19.784,1171.82282847]],[[19.831,109.88591506],[19.839,19.5297],[19.84,41.13767019],[19.844,256.33795743],[19.845,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693986072147,[[19.834,55.68241934],[19.833,109.07],[19.83,40.88488912],[19.828,21.77184546],[19.827,500.0]],[[19.842,109.07],[19.849,91.80224975],[19.853,297.31395423],[19.859,0.22727272],[19.86,256.53027642]]]
["bitfinex-derivatives","SOLF0:USTF0",1693986135688,[[19.849,109.07],[19.844,43.38331836],[19.841,15.12],[19.84,0.45454546],[19.839,39.44813695]],[[19.857,109.07],[19.859,20.22],[19.864,500.0],[19.87,256.86656732],[19.878,23.33600507]]]
["bitfinex-derivatives","SOLF0:USTF0",1693986162804,[[19.846,0.71629662],[19.844,109.07],[19.841,15.11],[19.84,0.45454546],[19.839,41.0634441]],[[19.849,0.79879592],[19.851,109.07],[19.853,19.8117],[19.855,41.20040281],[19.86,31.06241574]]]
["bitfinex-derivatives","SOLF0:USTF0",1693986197444,[[19.833,109.07],[19.825,0.45454546],[19.821,55.4748387],[19.82,41.67871329],[19.817,651.6]],[[19.838,0.06194983],[19.841,109.07],[19.843,20.6815],[19.854,500.0],[19.86,31.28968846]]]
["bitfinex-derivatives","SOLF0:USTF0",1693986248870,[[19.835,0.69477525],[19.832,15.12],[19.831,109.07],[19.829,41.28629031],[19.817,809.69886257]],[[19.837,0.06195295],[19.838,109.07],[19.843,19.7755],[19.848,40.12493702],[19.85,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693986317728,[[19.826,149.32923694],[19.824,40.31751774],[19.817,500.0],[19.813,15.12],[19.812,19.7473]],[[19.834,109.07],[19.844,535.55424286],[19.845,40.40302266],[19.848,256.76135422],[19.85,39.78225805]]]
["bitfinex-derivatives","SOLF0:USTF0",1693986367470,[[19.822,109.07],[19.821,0.45454546],[19.819,47.02017261],[19.801,166.73]],[[19.828,0.72750448],[19.83,109.07],[19.836,32.48892108],[19.837,59.97577926],[19.844,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693986472449,[[19.817,109.07],[19.809,0.45454546],[19.808,15.14],[19.807,500.0],[19.806,65.21373675]],[[19.82,0.06200609],[19.824,109.19398737],[19.827,21.1065],[19.828,0.18594388],[19.85,256.92035372]]]
["bitfinex-derivatives","SOLF0:USTF0",1693986502461,[[19.806,59.49773675],[19.805,108.76],[19.798,21.1677],[19.797,0.45454546],[19.796,500.0]],[[19.813,108.76],[19.818,19.6148],[19.82,0.06200609],[19.824,500.12398737],[19.839,307.00557991]]]
["bitfinex-derivatives","SOLF0:USTF0",1693986548113,[[19.79,117.59128854],[19.789,45.82771539],[19.786,500.0],[19.783,0.45454546],[19.776,151.6]],[[19.798,108.76],[19.804,21.6543],[19.81,34.0060539],[19.813,500.0],[19.814,41.35316256]]]
["bitfinex-derivatives","SOLF0:USTF0",1693986606356,[[19.775,40.56565656],[19.771,121.18],[19.766,20.75784546],[19.765,843.42486035],[19.754,484.72]],[[19.783,15.17],[19.784,121.18],[19.792,521.1647],[19.793,24.07765084],[19.795,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693986659222,[[19.787,121.16],[19.786,16.27255234],[19.785,500.0],[19.784,39.81808993],[19.783,30.56270752]],[[19.798,20.37425557],[19.799,136.32],[19.8,21.1955],[19.816,0.22727272],[19.821,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693986717766,[[19.796,0.69296408],[19.794,40.48864209],[19.793,15.09],[19.792,108.85],[19.786,0.45454546]],[[19.799,15.98214632],[19.8,108.85],[19.809,0.43423872],[19.81,39.6121212],[19.812,519.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1693986748399,[[19.793,0.82722103],[19.787,0.45454546],[19.786,15.1],[19.785,121.12],[19.783,40.85209489]],[[19.796,15.16],[19.797,0.70286482],[19.798,121.24415013],[19.802,0.18618797],[19.804,484.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1693986805150,[[19.784,0.72785947],[19.78,15.1],[19.779,142.6805],[19.777,39.73737373],[19.775,0.45454546]],[[19.787,15.16],[19.788,0.81959956],[19.792,121.12],[19.793,0.12418149],[19.795,21.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1693986828162,[[19.771,8.16445999],[19.77,15.1],[19.769,109.21],[19.766,41.03943376],[19.765,0.45454546]],[[19.776,15.16],[19.777,109.21],[19.784,40.73609706],[19.786,42.6467436],[19.787,39.83417593]]]
["bitfinex-derivatives","SOLF0:USTF0",1693986856696,[[19.777,121.43],[19.775,21.36404546],[19.774,29.73182294],[19.772,500.0],[19.77,525.88582406]],[[19.784,0.06211886],[19.788,121.55421287],[19.791,20.6197],[19.794,41.02273875],[19.831,568.09669658]]]
["bitfinex-derivatives","SOLF0:USTF0",1693986858394,[[19.775,142.79404546],[19.774,29.73182294],[19.772,500.0],[19.77,525.88582406]],[[19.784,0.06211886],[19.788,121.55421287],[19.791,20.6197],[19.794,41.02273875],[19.831,568.09669658]]]
["bitfinex-derivatives","SOLF0:USTF0",1693986909132,[[19.775,271.89133375],[19.772,109.08],[19.771,40.39191918],[19.77,20.7072],[19.751,408.00448227]],[[19.779,109.08],[19.786,0.45454546],[19.787,0.24843945],[19.789,500.0],[19.79,12.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1693986931043,[[19.745,0.77273598],[19.741,20.7387],[19.738,121.53],[19.731,15.18],[19.73,651.6]],[[19.75,121.53],[19.751,0.73720004],[19.755,0.45454546],[19.759,500.0],[19.761,40.14721139]]]
["bitfinex-derivatives","SOLF0:USTF0",1693986971178,[[19.731,7.56354872],[19.73,183.14033543],[19.727,40.76151898],[19.721,166.8],[19.72,986.12]],[[19.742,121.59186121],[19.748,0.45454546],[19.749,500.0],[19.763,486.12],[19.774,23.42508908]]]
["bitfinex-derivatives","SOLF0:USTF0",1693987004913,[[19.72,7.5686759],[19.719,121.53],[19.717,272.50778541],[19.716,21.3158],[19.715,0.45454546]],[[19.731,0.75219186],[19.732,121.53],[19.738,525.97410333],[19.739,26.38303677],[19.745,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693987025027,[[19.684,0.06243485],[19.678,6.41806949],[19.677,21.7944],[19.675,249.82296],[19.671,192.33096446]],[[19.689,224.41],[19.695,0.45454546],[19.696,858.64000051],[19.705,897.64],[19.706,40.5360406]]]
["bitfinex-derivatives","SOLF0:USTF0",1693987063558,[[19.708,0.76508676],[19.704,15.22],[19.703,224.41],[19.701,20.8593],[19.698,41.11561865]],[[19.711,0.69040027],[19.719,520.2142],[19.72,224.41],[19.725,0.22727272],[19.738,897.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1693987106089,[[19.729,0.83070502],[19.726,121.87],[19.725,0.06230507],[19.721,20.15484546],[19.72,528.35132724]],[[19.738,121.87],[19.739,20.0666],[19.74,500.0],[19.744,40.62816615],[19.746,487.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1693987177040,[[19.73,272.59244843],[19.729,42.5917339],[19.726,0.06230191],[19.723,124.84],[19.703,408.8741623]],[[19.731,109.63],[19.74,500.0],[19.744,21.0756],[19.745,40.86771413],[19.752,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693987200658,[[19.729,0.71832054],[19.726,0.06230191],[19.723,15.21],[19.722,21.325],[19.719,0.45454546]],[[19.732,0.80368708],[19.737,41.32589964],[19.74,40.27152988],[19.741,500.0],[19.748,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693987232082,[[19.724,0.76643653],[19.715,109.83],[19.714,40.47440445],[19.705,0.45454546],[19.703,151.6]],[[19.725,77.2189],[19.727,0.77142479],[19.731,500.0],[19.736,21.0485],[19.737,41.32589964]]]
["bitfinex-derivatives","SOLF0:USTF0",1693987273108,[[19.732,109.83],[19.731,0.71277444],[19.725,0.06230506],[19.724,41.24075012],[19.721,0.45454546]],[[19.741,109.83],[19.75,0.22727272],[19.751,500.0],[19.756,41.39817628],[19.757,139.89761353]]]
["bitfinex-derivatives","SOLF0:USTF0",1693987333252,[[19.735,41.37991941],[19.734,109.83],[19.733,0.45454546],[19.732,15.2],[19.731,40.32032437]],[[19.739,21.52333226],[19.742,109.83],[19.749,40.96908261],[19.751,500.0],[19.76,163.31114389]]]
["bitfinex-derivatives","SOLF0:USTF0",1693987380795,[[19.75,15.19],[19.749,109.83],[19.741,0.45454546],[19.738,151.6],[19.737,268.21856868]],[[19.757,109.83],[19.76,20.8342],[19.761,500.0],[19.77,0.22727272],[19.771,139.76068767]]]
["bitfinex-derivatives","SOLF0:USTF0",1693987417529,[[19.756,15.88646066],[19.755,109.83],[19.754,39.51441577],[19.744,0.45454546],[19.743,651.6]],[[19.76,21.65272178],[19.762,109.83],[19.772,500.0],[19.774,23.38252506]]]
["bitfinex-derivatives","SOLF0:USTF0",1693987462974,[[19.763,0.75110635],[19.756,15.18],[19.755,39.72469634],[19.748,0.45454546],[19.747,268.08255707]],[[19.77,19.9353],[19.772,500.0],[19.773,39.89068824],[19.776,40.75303642],[19.78,139.68165307]]]
["bitfinex-derivatives","SOLF0:USTF0",1693987503909,[[19.763,0.75110635],[19.758,39.88265047],[19.756,0.45454546],[19.755,39.72469634],[19.75,268.08711946]],[[19.768,0.61358789],[19.77,41.16644571],[19.772,500.0],[19.776,40.75303642],[19.78,139.6929169]]]
["bitfinex-derivatives","SOLF0:USTF0",1693987556839,[[19.741,0.45454546],[19.74,6.3926789],[19.739,15.19],[19.738,29.0112158],[19.737,39.99999999]],[[19.761,20.9393],[19.763,540.4493927],[19.77,21.23114571],[19.776,0.22727272],[19.777,23.43206483]]]
["bitfinex-derivatives","SOLF0:USTF0",1693987585580,[[19.739,15.1],[19.738,6.2754158],[19.737,39.99999999],[19.73,0.45454546],[19.729,268.2700235]],[[19.747,0.77137493],[19.751,15.19],[19.752,20.7086],[19.753,500.0],[19.754,23.67494132]]]
["bitfinex-derivatives","SOLF0:USTF0",1693987613491,[[19.738,15.16226407],[19.737,39.99999999],[19.732,0.45454546],[19.731,8.3044],[19.728,151.6]],[[19.747,0.77137493],[19.751,15.19],[19.752,20.7086],[19.753,500.0],[19.769,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693987638015,[[19.738,15.16226407],[19.737,39.99999999],[19.736,268.19438179],[19.732,0.45454546],[19.729,151.6]],[[19.747,0.77137493],[19.751,15.19],[19.752,20.7086],[19.754,500.0],[19.756,40.69670885]]]
["bitfinex-derivatives","SOLF0:USTF0",1693987672140,[[19.743,15.11],[19.742,25.32671],[19.739,27.34240693],[19.738,151.6],[19.737,308.19236447]],[[19.761,15.19],[19.762,20.9417],[19.764,500.0],[19.765,39.98785424],[19.78,877.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693987724582,[[19.751,15.11],[19.75,0.71966897],[19.747,41.24696355],[19.744,268.1890355],[19.743,40.91544303]],[[19.757,0.75176404],[19.761,15.19],[19.762,20.9417],[19.764,500.0],[19.769,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693987764712,[[19.751,15.11],[19.75,40.62250296],[19.747,41.24696355],[19.745,7.5061],[19.743,0.45454546]],[[19.757,0.75176404],[19.761,15.19],[19.762,20.9417],[19.764,500.0],[19.765,39.66379746]]]
["bitfinex-derivatives","SOLF0:USTF0",1693987855383,[[19.753,0.73447514],[19.749,109.42],[19.747,0.06223568],[19.74,268.63763581],[19.738,22.6197]],[[19.757,0.75176404],[19.758,109.42],[19.761,15.19],[19.762,20.9417],[19.765,539.66379746]]]
["bitfinex-derivatives","SOLF0:USTF0",1693987885015,[[19.753,0.73447514],[19.751,109.48],[19.748,15.11],[19.747,0.06223568],[19.746,0.45454546]],[[19.757,0.75176404],[19.758,109.48],[19.761,15.19],[19.762,62.06315748],[19.765,539.66379746]]]
["bitfinex-derivatives","SOLF0:USTF0",1693987959872,[[19.742,109.48],[19.735,40.6995191],[19.731,15.12],[19.73,41.39007091],[19.725,192.1592705]],[[19.749,124.68],[19.75,20.5769],[19.754,0.45454546],[19.755,500.0],[19.779,443.63227246]]]
["bitfinex-derivatives","SOLF0:USTF0",1693988038031,[[19.739,0.80853983],[19.738,109.64],[19.731,15.12],[19.73,80.69633801],[19.728,20.7328]],[[19.743,0.76906167],[19.745,73.66144735],[19.746,609.64],[19.748,0.45454546],[19.751,611.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1693988041927,[[19.739,0.80853983],[19.738,109.64],[19.731,15.12],[19.73,80.69633801],[19.728,20.7328]],[[19.743,0.76906167],[19.745,73.66144735],[19.746,109.64],[19.749,15.2],[19.75,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693988079170,[[19.735,109.64],[19.729,15.12],[19.726,41.31863424],[19.725,47.60140768],[19.719,415.19594376]],[[19.742,109.64],[19.743,32.91434947],[19.748,0.45454546],[19.749,35.0175],[19.75,257.16455771]]]
["bitfinex-derivatives","SOLF0:USTF0",1693988137720,[[19.762,110.45211393],[19.756,0.06220732],[19.752,0.12443953],[19.751,15.1],[19.75,20.517]],[[19.765,31.41556186],[19.769,109.64],[19.772,19.7049],[19.776,15.64454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693988213391,[[19.752,0.06221989],[19.749,0.79473036],[19.748,0.12446467],[19.746,109.64],[19.744,0.18673437]],[[19.753,0.81474216],[19.754,109.64],[19.756,0.45454546],[19.757,40.8749367],[19.758,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693988298851,[[19.745,124.75],[19.743,0.68858071],[19.742,43.29387222],[19.741,40.77001012],[19.736,20.8766]],[[19.746,0.78067486],[19.753,109.64],[19.757,40.8749367],[19.758,15.19],[19.759,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693988378026,[[19.771,272.12148505],[19.77,109.64],[19.762,15.11],[19.761,21.4244],[19.759,546.34330401]],[[19.778,109.64],[19.782,34.8347],[19.783,70.80698345],[19.787,0.45454546],[19.799,235.43125603]]]
["bitfinex-derivatives","SOLF0:USTF0",1693988399941,[[19.775,110.37620753],[19.769,15.09],[19.768,20.5692],[19.767,39.79767323],[19.763,0.06218524]],[[19.78,15.65353029],[19.781,9.29898355],[19.783,180.44698345],[19.786,0.45454546],[19.802,23.43206483]]]
["bitfinex-derivatives","SOLF0:USTF0",1693988434866,[[19.787,109.64],[19.784,0.74171156],[19.775,15.09],[19.761,0.22727272],[19.76,151.9]],[[19.789,30.29073878],[19.79,15.17],[19.791,40.92618806],[19.795,130.9758],[19.821,585.80162092]]]
["bitfinex-derivatives","SOLF0:USTF0",1693988484108,[[19.791,109.64],[19.787,39.46466553],[19.783,20.8894],[19.782,54.99919191],[19.775,306.60459424]],[[19.799,109.64],[19.8,15.16],[19.801,41.05912076],[19.805,20.5465],[19.822,27.19627899]]]
["bitfinex-derivatives","SOLF0:USTF0",1693988544056,[[19.803,271.66971947],[19.799,124.71],[19.798,0.0613927],[19.792,541.64733267],[19.753,367.95088401]],[[19.806,185.54492689],[19.818,0.45454546],[19.819,500.0],[19.821,576.0],[19.824,23.43206483]]]
["bitfinex-derivatives","SOLF0:USTF0",1693988593401,[[19.787,15.07],[19.786,109.64],[19.781,21.2753],[19.78,0.0621318],[19.776,0.12428846]],[[19.794,109.64],[19.799,0.45454546],[19.802,15.16],[19.803,32.22524637],[19.809,297.06512779]]]
["bitfinex-derivatives","SOLF0:USTF0",1693988620414,[[19.778,109.64],[19.777,0.74668238],[19.776,47.11928765],[19.775,15.07],[19.774,19.8666]],[[19.785,109.64],[19.786,39.62790697],[19.787,0.45454546],[19.79,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1693988662954,[[19.787,121.16],[19.783,500.0],[19.782,77.99494441],[19.781,40.76363635],[19.778,525.18949494]],[[19.794,0.06208785],[19.8,136.33],[19.801,23.19272743],[19.804,524.60766042],[19.824,214.68402382]]]
["bitfinex-derivatives","SOLF0:USTF0",1693988686669,[[19.816,0.74505719],[19.812,15.06],[19.811,120.94],[19.808,20.4506],[19.804,39.81827359]],[[19.821,15.14],[19.822,9.28059752],[19.823,182.80592844],[19.827,0.45454546],[19.834,1453.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693988724094,[[19.812,0.76755712],[19.81,108.79],[19.808,20.4506],[19.804,500.0],[19.794,0.22727272]],[[19.816,0.72936436],[19.817,108.79],[19.823,22.82741763],[19.83,0.45454546],[19.831,786.66703968]]]
["bitfinex-derivatives","SOLF0:USTF0",1693988745799,[[19.812,0.76755712],[19.81,108.79],[19.808,20.4506],[19.804,500.0],[19.794,0.22727272]],[[19.816,0.72936436],[19.818,108.79],[19.83,0.45454546],[19.831,515.14],[19.832,0.93324657]]]
["bitfinex-derivatives","SOLF0:USTF0",1693988778227,[[19.793,29.08921354],[19.791,36.5763],[19.789,108.79],[19.784,500.0],[19.75,706.60260244]],[[19.797,108.79],[19.81,0.45454546],[19.811,1076.0],[19.833,15.15],[19.836,188.02135327]]]
["bitfinex-derivatives","SOLF0:USTF0",1693988872306,[[19.81,15.06],[19.809,20.9155],[19.808,109.51043612],[19.804,40.58930372],[19.794,151.9]],[[19.816,108.79],[19.819,40.81574961],[19.826,0.45454546],[19.839,38.57206483],[19.846,50.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1693988916634,[[19.816,0.71600094],[19.815,108.79],[19.813,46.47357912]],[[19.82,0.7933211],[19.821,15.14],[19.822,108.79],[19.825,40.77901109],[19.83,19.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1693989004313,[[19.811,108.79],[19.81,29.66617126],[19.804,61.2607327],[19.799,15.06],[19.798,151.9]],[[19.819,108.79],[19.825,0.45454546],[19.826,22.08091514],[19.83,771.38322718],[19.842,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1693989024424,[[19.818,0.69596123],[19.817,108.79],[19.811,21.2645],[19.799,15.06],[19.798,0.22727272]],[[19.824,108.79],[19.826,21.2097],[19.827,39.70519939],[19.838,0.45454546],[19.839,286.51026167]]]
["bitfinex-derivatives","SOLF0:USTF0",1693989085075,[[19.824,108.79],[19.822,28.55869458],[19.818,19.9541],[19.817,39.85879979],[19.812,651.9]],[[19.826,0.77644312],[19.831,108.79],[19.832,21.23554546],[19.833,39.71342078],[19.839,271.26993862]]]
["bitfinex-derivatives","SOLF0:USTF0",1693989138833,[[19.834,0.76595244],[19.833,15.05],[19.832,108.79],[19.822,540.40746343],[19.821,199.0671634]],[[19.838,0.70565206],[19.839,123.92],[19.84,40.77497476],[19.847,0.45454546],[19.866,50.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1693989199086,[[19.829,0.79851823],[19.826,30.1640904],[19.824,108.79],[19.822,39.92338709],[19.821,15.04]],[[19.832,109.47085521],[19.839,0.06194704],[19.84,39.76612902],[19.841,15.13],[19.842,20.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1693989239022,[[19.835,15.05],[19.834,0.70373142],[19.832,108.79],[19.831,68.52375997],[19.83,19.6958]],[[19.837,0.24220168],[19.84,108.79],[19.842,20.3063],[19.846,0.45454546],[19.861,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1693989300571,[[19.849,0.82490212],[19.843,108.79],[19.842,15.03],[19.841,500.0],[19.84,60.69130573]],[[19.851,108.79],[19.857,43.49514179],[19.858,39.52870089],[19.862,0.45454546],[19.87,286.04751269]]]
["bitfinex-derivatives","SOLF0:USTF0",1693989380329,[[19.852,0.74326897],[19.846,108.79],[19.845,34.7331],[19.844,129.64580289],[19.843,40.22166246]],[[19.853,108.79],[19.862,20.0083],[19.863,15.11],[19.864,41.71939943],[19.867,270.84990522]]]
["bitfinex-derivatives","SOLF0:USTF0",1693989416761,[[19.857,15.03],[19.856,109.49402655],[19.85,61.99142762],[19.849,151.9],[19.832,0.22727272]],[[19.864,108.79],[19.87,59.31379536],[19.872,15.11],[19.873,0.45454546],[19.874,35.61888598]]]
["bitfinex-derivatives","SOLF0:USTF0",1693989469401,[[19.833,108.79],[19.832,15.03],[19.831,19.5566],[19.83,771.98158066],[19.819,0.22727272]],[[19.84,108.79],[19.851,0.45454546],[19.852,39.71788412],[19.853,15.11],[19.854,19.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1693989541659,[[19.827,108.79],[19.824,55.41144099],[19.823,29.45981849],[19.82,60.60179031],[19.819,500.0]],[[19.834,108.79],[19.836,21.0398],[19.84,0.45454546],[19.841,15.13],[19.858,319.70780833]]]
["bitfinex-derivatives","SOLF0:USTF0",1693989604106,[[19.831,108.79],[19.83,0.77033831],[19.824,74.56667947],[19.819,500.0],[19.813,151.9]],[[19.836,0.55147059],[19.839,108.79],[19.841,19.9271],[19.843,15.13],[19.844,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693989622529,[[19.83,109.56033831],[19.827,40.1532258],[19.824,59.52667947],[19.82,166.95],[19.819,500.0]],[[19.836,0.55147059],[19.837,108.79],[19.841,35.0571],[19.842,0.45454546],[19.846,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693989641247,[[19.832,149.26935456],[19.83,41.35934486],[19.827,40.1532258],[19.824,19.8938],[19.82,151.9]],[[19.836,0.55147059],[19.839,108.79],[19.843,15.13],[19.844,0.45454546],[19.846,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693989659564,[[19.83,0.77033831],[19.827,108.79],[19.824,19.8938],[19.82,129.37188515],[19.819,500.0]],[[19.835,108.79],[19.836,0.55147059],[19.841,15.13],[19.842,0.45454546],[19.844,19.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1693989705005,[[19.824,15.06],[19.823,151.81739154],[19.822,41.67377547],[19.818,40.12909732],[19.814,21.0012]],[[19.827,0.51379683],[19.83,108.79],[19.831,15.14],[19.832,0.45454546],[19.834,21.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1693989735927,[[19.822,0.80640281],[19.821,108.79],[19.819,15.06],[19.818,40.12909732],[19.811,41.33678767]],[[19.827,0.51379683],[19.829,108.79],[19.831,15.13],[19.832,0.45454546],[19.834,21.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1693989810077,[[19.829,0.81142879],[19.827,108.79],[19.825,45.04694782],[19.82,40.02017145],[19.819,500.0]],[[19.835,108.79],[19.841,15.14],[19.842,0.45454546],[19.845,20.6538],[19.846,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693989839109,[[19.85,0.75299777],[19.849,108.79],[19.845,15.04],[19.844,40.59244332],[19.841,41.28564231]],[[19.854,20.4734],[19.856,108.79],[19.861,41.07204029],[19.863,0.45454546],[19.864,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1693989892359,[[19.85,0.75299777],[19.847,108.79],[19.845,15.03],[19.844,40.59244332],[19.828,219.82083714]],[[19.853,15.11],[19.854,108.79],[19.857,34.17396417],[19.858,41.0277078],[19.86,21.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1693989932084,[[19.829,0.72440567],[19.828,39.65966658],[19.825,149.81016128],[19.819,56.06367757],[19.818,500.0]],[[19.832,108.79],[19.839,0.45454546],[19.84,19.5553],[19.843,15.12],[19.844,30.32220458]]]
["bitfinex-derivatives","SOLF0:USTF0",1693989998339,[[19.818,0.69668079],[19.816,238.10238325],[19.815,57.17910062],[19.814,296.81342438],[19.813,40.66565808]],[[19.821,0.71445136],[19.823,108.79],[19.829,55.58184063],[19.83,0.45454546],[19.832,20.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1693990037878,[[19.813,0.81598997],[19.811,149.66140695],[19.805,15.06],[19.798,500.0],[19.796,0.22727272]],[[19.817,0.70891226],[19.818,108.79],[19.823,21.592],[19.855,15.14],[19.864,93.83098568]]]
["bitfinex-derivatives","SOLF0:USTF0",1693990081208,[[19.82,109.55241851],[19.816,129.41182355],[19.815,55.70177597],[19.814,39.31300464],[19.798,0.22727272]],[[19.827,108.79],[19.831,15.13],[19.832,0.45454546],[19.834,20.4468],[19.835,571.75861856]]]
["bitfinex-derivatives","SOLF0:USTF0",1693990100629,[[19.812,0.76196794],[19.809,108.79],[19.807,15.05],[19.806,40.46014126],[19.795,340.85333068]],[[19.815,0.80398231],[19.817,108.79],[19.818,15.13],[19.819,0.45454546],[19.823,20.7782]]]
["bitfinex-derivatives","SOLF0:USTF0",1693990141060,[[19.81,46.03463646],[19.809,108.79],[19.804,19.8447],[19.803,39.48308934],[19.798,683.92029676]],[[19.817,108.79],[19.821,15.14],[19.822,0.45454546],[19.825,539.71327611],[19.865,702.9619451]]]
["bitfinex-derivatives","SOLF0:USTF0",1693990161379,[[19.817,108.79],[19.812,21.0676],[19.811,81.29227686],[19.81,75.69271506],[19.808,500.0]],[[19.825,108.79],[19.829,35.7797],[19.83,46.87870096],[19.834,0.45454546],[19.835,40.9001009]]]
["bitfinex-derivatives","SOLF0:USTF0",1693990227135,[[19.803,108.79],[19.801,15.05],[19.8,20.0088],[19.799,40.15330307],[19.789,347.08047313]],[[19.81,15.13],[19.811,108.79],[19.818,0.45454546],[19.819,84.82150115],[19.82,19.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1693990271074,[[19.793,15.75259277],[19.792,149.09691569],[19.791,35.46416071],[19.789,19.8709],[19.779,35.34050867]],[[19.798,0.74157267],[19.8,108.79],[19.808,15.16],[19.809,0.45454546],[19.833,362.21302875]]]
["bitfinex-derivatives","SOLF0:USTF0",1693990315606,[[19.795,140.43032927],[19.793,0.68259277],[19.791,40.210101],[19.789,19.8709],[19.787,41.04593639]],[[19.799,0.72389684],[19.803,108.79],[19.806,0.45454546],[19.807,20.8606],[19.814,540.79151943]]]
["bitfinex-derivatives","SOLF0:USTF0",1693990383969,[[19.803,0.7345983],[19.802,108.79],[19.799,15.07],[19.798,75.78627273],[19.795,20.1381]],[[19.807,0.77152189],[19.808,15.15],[19.809,108.79],[19.811,0.45454546],[19.814,520.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1693990455822,[[19.784,0.65412727],[19.782,20.3917],[19.78,123.86],[19.764,0.22727272],[19.763,151.9]],[[19.787,15.89638905],[19.788,108.79],[19.794,40.42681969],[19.795,0.45454546],[19.796,20.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1693990498657,[[19.773,15.09],[19.772,108.79],[19.771,61.01977583],[19.759,184.8650966],[19.757,238.59354137]],[[19.779,108.79],[19.786,0.45454546],[19.787,20.9275],[19.793,54.77788276],[19.807,271.82061514]]]
["bitfinex-derivatives","SOLF0:USTF0",1693990541188,[[19.803,271.50575088],[19.802,15.08],[19.801,108.79],[19.797,271.50575088],[19.796,500.0]],[[19.81,108.79],[19.818,36.0491],[19.819,81.66960893],[19.831,576.0],[19.844,27.3181792]]]
["bitfinex-derivatives","SOLF0:USTF0",1693990573213,[[19.809,108.79],[19.808,271.50575088],[19.804,15.07],[19.803,39.51967708],[19.799,60.09872158]],[[19.81,0.80609674],[19.815,15.15],[19.816,108.79],[19.818,20.8891],[19.819,81.66960893]]]
["bitfinex-derivatives","SOLF0:USTF0",1693990643174,[[19.785,15.08],[19.784,108.79],[19.783,0.70883501],[19.781,235.8046242],[19.78,39.410101]],[[19.792,108.79],[19.801,15.16],[19.802,5.344],[19.803,40.98181817],[19.828,73.86206483]]]
["bitfinex-derivatives","SOLF0:USTF0",1693990711839,[[19.767,0.68303932],[19.766,36.1207],[19.765,109.29],[19.759,39.92311582],[19.758,22.68361113]],[[19.772,109.29],[19.773,15.18],[19.774,29.27730464],[19.781,0.45454546],[19.782,41.35154273]]]
["bitfinex-derivatives","SOLF0:USTF0",1693990749572,[[19.775,20.3936],[19.774,109.29],[19.768,236.37700205],[19.758,22.68361113],[19.756,0.22727272]],[[19.781,109.29],[19.792,0.45454546],[19.793,15.17],[19.794,500.0],[19.804,23.43206483]]]
["bitfinex-derivatives","SOLF0:USTF0",1693990805699,[[19.785,20.6961],[19.784,109.29],[19.775,40.06872157],[19.773,15.09],[19.758,151.9]],[[19.792,109.29],[19.793,15.62454546],[19.794,500.0],[19.795,41.1601819],[19.807,23.46559582]]]
["bitfinex-derivatives","SOLF0:USTF0",1693990820908,[[19.779,109.29],[19.776,20.7843],[19.768,271.85168642],[19.767,40.05344754],[19.755,483.75283243]],[[19.787,109.29],[19.793,15.17],[19.794,539.93532086],[19.796,0.45454546],[19.812,210.734127]]]
["bitfinex-derivatives","SOLF0:USTF0",1693990898559,[[19.774,0.80453597],[19.771,15.09],[19.77,129.817],[19.766,39.78553363],[19.757,651.9]],[[19.777,109.29],[19.782,29.01689693],[19.783,15.17],[19.784,0.45454546],[19.795,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693990943989,[[19.767,0.70697066],[19.766,124.37],[19.765,20.7879],[19.764,40.55409504],[19.757,500.0]],[[19.771,0.72961426],[19.773,109.29],[19.782,29.01689693],[19.783,55.65690137],[20.184,37.06632747]]]
["bitfinex-derivatives","SOLF0:USTF0",1693990993428,[[19.781,110.00921558],[19.773,15.09],[19.772,19.935],[19.771,0.06216067],[19.77,41.04752274]],[[19.788,109.29],[19.792,0.45454546],[19.795,541.07987866],[19.808,398.05657425],[19.819,94.08263819]]]
["bitfinex-derivatives","SOLF0:USTF0",1693991010743,[[19.788,0.81773081],[19.786,109.29],[19.783,15.08],[19.782,62.0043776],[19.778,31.82185301]],[[19.791,0.36183319],[19.793,109.29],[19.801,357.78133338],[19.802,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693991027658,[[19.789,109.29],[19.788,0.81773081],[19.783,15.08],[19.782,62.0043776],[19.781,33.59820358]],[[19.791,0.36183319],[19.795,15.16],[19.796,109.29],[19.798,39.41384537],[19.829,234.97564539]]]
["bitfinex-derivatives","SOLF0:USTF0",1693991053285,[[19.799,109.29],[19.798,21.3367],[19.792,39.99191918],[19.783,15.30727272],[19.777,500.0]],[[19.808,109.29],[19.814,0.45454546],[19.815,540.09292928],[19.819,15.16],[19.823,23.46559582]]]
["bitfinex-derivatives","SOLF0:USTF0",1693991118833,[[19.801,0.79175757],[19.8,20.8271],[19.797,109.29],[19.794,41.18383837],[19.79,31.41333034]],[[19.805,110.08608925],[19.814,0.45454546],[19.815,555.98636363],[19.816,44.33056175],[19.829,215.04294583]]]
["bitfinex-derivatives","SOLF0:USTF0",1693991174184,[[19.802,36.1889],[19.801,40.39999999],[19.8,145.3525751],[19.797,41.3131313],[19.788,500.0]],[[19.808,109.29],[19.813,0.45454546],[19.814,197.36277241],[19.815,555.98636363],[19.823,23.46559582]]]
["bitfinex-derivatives","SOLF0:USTF0",1693991219430,[[19.803,0.71566048],[19.802,21.1189],[19.799,124.36],[19.798,30.15971969],[19.778,275.37406365]],[[19.807,153.38486421],[19.814,0.45454546],[19.815,253.34913321],[19.816,500.0],[19.824,23.46559582]]]
["bitfinex-derivatives","SOLF0:USTF0",1693991248156,[[19.806,15.06],[19.805,109.29],[19.8,60.60711312],[19.798,500.0],[19.782,273.64862906]],[[19.814,109.29],[19.82,40.044422],[19.825,0.45454546],[19.826,500.0],[19.827,197.34662636]]]
["bitfinex-derivatives","SOLF0:USTF0",1693991297298,[[19.824,0.75041519],[19.82,109.29],[19.816,15.06],[19.815,40.33081189],[19.812,97.63964802]],[[19.827,124.43],[19.828,43.10670938],[19.835,0.45454546],[19.836,500.0],[19.839,39.47150781]]]
["bitfinex-derivatives","SOLF0:USTF0",1693991365345,[[19.851,0.11721978],[19.847,271.02450609],[19.846,109.29],[19.837,271.02450609],[19.836,46.93898577]],[[19.854,109.29],[19.855,14.3337952],[19.856,500.0],[19.857,40.80726538],[19.858,32.80337452]]]
["bitfinex-derivatives","SOLF0:USTF0",1693991390457,[[19.833,0.76389809],[19.826,121.25],[19.825,0.45454546],[19.824,19.8499],[19.812,633.7]],[[19.838,120.45],[19.841,15.1237952],[19.843,20.6686],[19.845,40.26209676],[19.846,481.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1693991427086,[[19.841,0.80831738],[19.837,120.76],[19.834,0.45454546],[19.833,40.46347606],[19.831,19.8153]],[[19.844,0.68285028],[19.848,15.1137952],[19.849,21.63093067],[19.85,120.76],[19.854,483.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1693991493134,[[19.828,108.62],[19.827,0.74913705],[19.822,20.79884546],[19.821,39.75403225],[19.818,40.74634391]],[[19.831,0.79933895],[19.835,129.7507],[19.836,15.1237952],[19.837,0.06195391],[19.851,576.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693991525551,[[19.833,109.36072247],[19.831,40.85887096],[19.827,41.09677418],[19.822,20.3443],[19.819,0.45454546]],[[19.84,123.7437952],[19.845,59.70355483],[19.846,500.0],[19.859,70.39678748],[20.83,1270.88771412]]]
["bitfinex-derivatives","SOLF0:USTF0",1693991558789,[[19.823,218.10036406],[19.821,66.8611872]],[[19.834,108.62],[19.837,19.8458],[19.84,39.49999999],[19.845,39.54435483],[19.853,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693991598815,[[19.808,109.45278883],[19.801,40.27447022],[19.799,20.1313],[19.798,500.0],[19.788,0.22727272]],[[19.812,0.78809974],[19.816,108.62],[19.821,19.6307],[19.827,500.0],[19.832,22.3375148]]]
["bitfinex-derivatives","SOLF0:USTF0",1693991664576,[[19.802,218.25708125],[19.801,148.89447022],[19.799,20.25],[19.797,500.0],[19.795,281.16052939]],[[19.809,108.62],[19.82,39.7174571],[19.821,0.45454546],[19.822,20.3498],[19.823,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1693991688390,[[19.797,245.65809491],[19.796,40.70671377],[19.788,500.0],[19.786,227.07580072],[19.785,19.5648]],[[19.805,108.62],[19.808,15.14],[19.809,0.45454546],[19.813,39.93131312],[19.815,20.6433]]]
["bitfinex-derivatives","SOLF0:USTF0",1693991734615,[[19.777,108.62],[19.775,42.05320805],[19.774,41.01414141],[19.772,20.3275],[19.768,500.0]],[[19.785,108.62],[19.79,15.16],[19.791,0.45454546],[19.794,21.1931],[19.796,70.62639644]]]
["bitfinex-derivatives","SOLF0:USTF0",1693991777245,[[19.784,108.62],[19.777,541.33737373],[19.776,21.1574],[19.775,42.05320805],[19.747,757.03260244]],[[19.791,108.62],[19.795,30.53656116],[19.798,21.2464],[19.802,0.45454546],[19.805,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1693991805582,[[19.769,108.62],[19.768,19.9307],[19.767,41.35490394],[19.757,888.88605445],[19.744,0.22727272]],[[19.775,15.16],[19.776,108.62],[19.784,0.45454546],[19.785,19.5926],[19.787,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693991840908,[[19.774,108.62],[19.767,21.5667],[19.766,40.77693474],[19.759,0.22727272],[19.758,151.9]],[[19.778,0.72913916],[19.78,15.17],[19.781,108.62],[19.789,21.59404546],[19.808,23.46559582]]]
["bitfinex-derivatives","SOLF0:USTF0",1693991896048,[[19.768,108.62],[19.767,21.5667],[19.766,40.06872157],[19.757,500.0],[19.743,0.22727272]],[[19.772,15.17],[19.773,0.80254797],[19.775,108.62],[19.784,0.45454546],[19.786,539.97168857]]]
["bitfinex-derivatives","SOLF0:USTF0",1693991927165,[[19.752,20.6684],[19.751,108.62],[19.747,539.68841679],[19.743,41.25037935],[19.74,0.22727272]],[[19.756,0.78917471],[19.758,15.17],[19.759,108.62],[19.767,40.85020241],[19.769,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693991958492,[[19.756,0.06220791],[19.752,129.2884],[19.75,27.13622215],[19.747,539.68841679],[19.706,94.18692436]],[[19.759,108.62],[19.767,0.45454546],[19.77,61.11919665],[19.784,23.46559582],[19.785,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1693991977103,[[19.75,135.75622215],[19.74,19.5812],[19.737,500.0],[19.729,151.7]],[[19.756,0.45454546],[19.757,108.62],[19.765,500.0],[19.774,312.34308145],[19.778,38.64559582]]]
["bitfinex-derivatives","SOLF0:USTF0",1693992013137,[[19.759,0.76718046],[19.758,108.62],[19.748,20.357],[19.747,540.53441294],[19.744,151.7]],[[19.764,0.82092253],[19.766,108.62],[19.768,15.19],[19.769,20.9881],[19.774,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693992034957,[[19.757,108.62],[19.756,29.65077368],[19.755,20.106],[19.754,0.0622142],[19.752,40.08902377]],[[19.764,108.62],[19.77,15.18],[19.771,0.45454546],[19.773,21.346],[19.785,523.46559582]]]
["bitfinex-derivatives","SOLF0:USTF0",1693992061567,[[19.755,0.75864001],[19.753,108.62],[19.748,61.2157425],[19.747,500.0],[19.743,31.59595672]],[[19.76,108.62],[19.769,20.359],[19.77,0.45454546],[19.771,39.5910931],[19.775,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693992091195,[[19.763,109.33],[19.761,0.79959842],[19.757,20.9023],[19.756,71.99652855],[19.747,651.7]],[[19.766,46.45905828],[19.767,0.68515679],[19.769,15.18],[19.77,0.45454546],[19.771,129.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1693992130024,[[19.75,0.68818559],[19.748,21.6919],[19.745,109.48],[19.741,41.0445344],[19.739,26.81365813]],[[19.752,109.48],[19.76,15.18],[19.761,21.6192857],[19.764,0.45454546],[19.765,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693992186666,[[19.748,131.85673664],[19.746,40.80161942],[19.743,40.27935221],[19.739,26.81365813],[19.733,151.7]],[[19.754,0.80176533],[19.755,109.48],[19.762,15.19],[19.763,0.45454546],[19.765,272.25388675]]]
["bitfinex-derivatives","SOLF0:USTF0",1693992231916,[[19.73,109.48],[19.723,20.604],[19.72,151.7],[19.718,25.35754],[19.686,497.70076812]],[[19.739,109.48],[19.744,0.45454546],[19.753,15.19],[19.754,40.05268489],[19.755,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693992250334,[[19.724,109.48],[19.723,60.97279431],[19.718,25.35754],[19.717,72.08130252],[19.716,500.0]],[[19.731,109.48],[19.74,15.2],[19.741,0.45454546],[19.742,22.32662061],[19.744,40.1580547]]]
["bitfinex-derivatives","SOLF0:USTF0",1693992269049,[[19.724,109.48],[19.723,60.97279431],[19.718,25.35754],[19.717,72.08130252],[19.716,500.0]],[[19.729,0.81250939],[19.731,109.48],[19.74,15.2],[19.741,0.45454546],[19.742,22.32662061]]]
["bitfinex-derivatives","SOLF0:USTF0",1693992287253,[[19.725,109.48],[19.723,60.97279431],[19.718,25.35754],[19.717,223.78130252],[19.704,224.78605467]],[[19.729,0.81250939],[19.732,109.48],[19.74,15.21],[19.741,0.45454546],[19.742,22.32662061]]]
["bitfinex-derivatives","SOLF0:USTF0",1693992306165,[[19.726,109.48],[19.723,60.97279431],[19.718,25.35754],[19.717,72.08130252],[19.716,500.0]],[[19.729,0.81250939],[19.733,109.48],[19.737,0.45454546],[19.742,22.32662061],[19.753,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1693992346102,[[19.713,19.8554],[19.709,109.48],[19.706,566.42037536],[19.703,0.12474721],[19.698,0.22727272]],[[19.715,15.21],[19.716,109.48],[19.728,0.45454546],[19.729,33.56367416],[19.747,23.46559582]]]
["bitfinex-derivatives","SOLF0:USTF0",1693992370222,[[19.707,130.0479],[19.705,40.95740364],[19.701,40.65387613],[19.696,651.7],[19.682,0.22727272]],[[19.712,0.79686154],[19.715,109.48],[19.719,0.45454546],[19.724,500.0],[19.745,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1693992394647,[[19.712,0.06234675],[19.707,130.0479],[19.705,40.95740364],[19.701,40.65387613],[19.697,151.7]],[[19.715,109.48],[19.724,15.22],[19.725,0.45454546],[19.729,33.56367416],[19.733,272.75706268]]]
["bitfinex-derivatives","SOLF0:USTF0",1693992429269,[[19.722,109.48],[19.715,40.39905124],[19.713,20.3415],[19.712,84.89843249],[19.707,0.45454546]],[[19.729,109.48],[19.733,15.21],[19.734,500.0],[19.74,0.22727272],[19.743,272.66588741]]]
["bitfinex-derivatives","SOLF0:USTF0",1693992486123,[[19.736,109.48],[19.729,0.06229302],[19.726,19.7716],[19.725,40.92853522],[19.724,41.8230507]],[[19.743,109.48],[19.744,500.0],[19.745,54.92833248],[19.746,272.55777694],[19.762,317.28849086]]]
["bitfinex-derivatives","SOLF0:USTF0",1693992512353,[[19.757,109.48],[19.748,21.5066],[19.747,0.06223624],[19.743,0.45454546],[19.742,39.53441294]],[[19.762,15.19],[19.763,9.30626726],[19.764,109.48],[19.765,500.0],[19.773,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693992536756,[[19.761,0.75149398],[19.76,109.48],[19.756,0.45454546],[19.755,19.5909],[19.751,39.53441294]],[[19.766,15.19],[19.767,109.48],[19.792,77.72094825],[19.794,562.70918291],[19.795,1806.95138282]]]
["bitfinex-derivatives","SOLF0:USTF0",1693992586099,[[19.757,0.85557736],[19.755,19.5909],[19.753,109.66665078],[19.745,40.57436705],[19.737,0.43586732]],[[19.76,109.48],[19.764,327.75158249],[19.765,500.0],[19.774,23.46559582],[19.784,877.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693992635143,[[19.754,110.30251468],[19.753,0.18665077],[19.75,22.12194546],[19.748,43.24589337],[19.701,825.38086939]],[[19.761,109.48],[19.762,33.49801424],[19.764,287.4466779],[19.765,540.84253164],[19.776,312.88148356]]]
["bitfinex-derivatives","SOLF0:USTF0",1693992676462,[[19.76,130.1768],[19.758,0.45454546],[19.757,0.06220462],[19.754,40.38866395],[19.753,0.12443413]],[[19.767,109.48],[19.775,588.07301456],[19.785,27.15187686],[19.794,516.38326924],[19.795,1643.11799741]]]
["bitfinex-derivatives","SOLF0:USTF0",1693992719088,[[19.766,0.76935684],[19.763,109.48],[19.76,20.6968],[19.758,0.45454546],[19.757,40.38188089]],[[19.769,15.18],[19.77,109.48],[19.775,541.43247344],[19.776,32.27614388],[19.794,121.21976304]]]
["bitfinex-derivatives","SOLF0:USTF0",1693992791938,[[19.759,0.88217635],[19.757,109.54220457],[19.755,20.0505],[19.753,0.12443403],[19.751,41.27935221]],[[19.764,109.48],[19.766,500.0],[19.769,39.9317172],[19.774,272.11719604],[19.775,41.08097165]]]
["bitfinex-derivatives","SOLF0:USTF0",1693992839687,[[19.749,0.75017319],[19.748,0.45454546],[19.747,21.5411],[19.746,109.48],[19.743,41.48178136]],[[19.754,110.31250814],[19.76,15.18],[19.761,39.81367088],[19.766,540.3765182],[19.779,23.69286854]]]
["bitfinex-derivatives","SOLF0:USTF0",1693992867603,[[19.754,0.87997998],[19.747,131.0211],[19.74,0.45454546],[19.733,151.7],[19.641,3579.2052048]],[[19.755,109.48],[19.757,0.71141868],[19.759,47.24392133],[19.766,540.3765182],[19.771,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1693992916941,[[19.761,109.48],[19.755,42.86877019],[19.754,0.062214],[19.753,40.50227847],[19.752,0.45454546]],[[19.767,109.48],[19.771,15.18],[19.772,31.56368355],[19.773,39.97975707],[19.776,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693992979483,[[19.749,0.73451355],[19.748,19.7733],[19.744,109.48],[19.743,0.45454546],[19.742,41.3765182]],[[19.751,109.48],[19.755,0.70929566],[19.76,15.19],[19.761,40.35222671],[19.764,39.49797569]]]
["bitfinex-derivatives","SOLF0:USTF0",1693993014019,[[19.763,272.14690769],[19.762,109.48],[19.757,292.5636653],[19.755,15.18],[19.727,544.2602439]],[[19.769,124.61],[19.77,20.9873],[19.772,31.67895523],[19.775,40.56651491],[19.833,1171.6032418]]]
["bitfinex-derivatives","SOLF0:USTF0",1693993056050,[[19.76,0.81337877],[19.756,109.48],[19.754,0.45454546],[19.753,15.18],[19.752,272.13598569]],[[19.762,15.13],[19.763,109.48],[19.764,0.73005387],[19.767,21.4131],[19.768,28.07426719]]]
["bitfinex-derivatives","SOLF0:USTF0",1693993100283,[[19.76,110.29337877],[19.758,20.96604963],[19.756,20.0649],[19.754,0.45454546],[19.74,15.18]],[[19.764,0.73005387],[19.766,109.48],[19.773,21.2975],[19.774,40.43702579],[19.78,126.7500127]]]
["bitfinex-derivatives","SOLF0:USTF0",1693993160719,[[19.76,15.19],[19.759,109.48],[19.754,0.45454546],[19.753,41.17813764],[19.739,151.7]],[[19.766,109.48],[19.769,15.13],[19.77,20.8142],[19.771,47.34199172],[19.773,309.09341818]]]
["bitfinex-derivatives","SOLF0:USTF0",1693993238497,[[19.779,109.48],[19.777,15.17],[19.776,0.70856522],[19.774,39.70864946],[19.769,39.99341023]],[[19.78,0.63984843],[19.785,40.93832153],[19.786,19.7995],[19.79,251.53211003],[19.794,70.39678748]]]
["bitfinex-derivatives","SOLF0:USTF0",1693993295840,[[19.79,109.48],[19.779,15.61454546],[19.778,1.8149],[19.775,40.21435793],[18.567,2.02126535]],[[19.795,9.29317957],[19.796,19.7273],[19.797,149.30608695],[19.798,500.0],[19.805,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1693993317173,[[19.793,0.73992481],[19.792,109.48],[19.79,0.45454546],[19.785,39.53916118],[19.784,15.16]],[[19.798,9.29083472],[19.799,109.48],[19.801,40.96614451],[19.804,62.12672293],[19.805,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1693993334990,[[19.796,109.48],[19.787,15.16],[19.786,0.45454546],[19.785,71.1414168],[19.743,378.1626585]],[[19.804,171.60672293],[19.805,15.1],[19.808,500.0],[19.81,23.46559582],[19.819,141.13744976]]]
["bitfinex-derivatives","SOLF0:USTF0",1693993352501,[[19.794,109.48],[19.785,0.45454546],[19.784,15.16],[19.78,33.12227222],[19.772,0.18647057]],[[19.799,15.1],[19.8,9.29018779],[19.801,109.48],[19.804,62.12672293],[19.807,126.95111664]]]
["bitfinex-derivatives","SOLF0:USTF0",1693993381218,[[19.787,0.06211],[19.783,0.85787241],[19.781,109.48],[19.779,0.18640458],[19.777,15.16]],[[19.788,109.48],[19.797,60.32851223],[19.798,169.09972255],[19.808,0.22727272],[19.809,306.14043888]]]
["bitfinex-derivatives","SOLF0:USTF0",1693993424958,[[19.8,110.28066883],[19.791,40.52525252],[19.79,0.45454546],[19.789,15.15],[19.746,706.60260244]],[[19.806,21.0082],[19.807,39.41414141],[19.808,109.48],[19.815,142.043266],[19.816,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693993502932,[[19.805,0.74607665],[19.802,109.48],[19.79,0.45454546],[19.783,500.0],[19.772,322.51795513]],[[19.808,0.73603452],[19.809,500.0],[19.811,109.48],[19.815,126.92170448],[19.816,299.77892001]]]
["bitfinex-derivatives","SOLF0:USTF0",1693993608012,[[19.799,15.15],[19.798,0.72452339],[19.796,109.48],[19.791,33.91385403],[19.789,40.66262625]],[[19.801,0.75233057],[19.803,109.48],[19.805,40.9216776],[19.809,539.45831227],[19.812,21.6435]]]
["bitfinex-derivatives","SOLF0:USTF0",1693993682877,[[19.809,0.73758586],[19.806,109.48],[19.803,15.15],[19.802,0.45454546],[19.8,32.66392945]],[[19.814,15.08],[19.815,148.9227057],[19.816,20.2733],[19.818,126.88285058],[19.819,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693993708992,[[19.798,109.48],[19.791,15.15],[19.784,0.45454546],[19.783,541.00655411],[19.774,151.7]],[[19.806,110.28806628],[19.807,21.2763],[19.808,15.08],[19.809,500.0],[19.811,30.4137007]]]
["bitfinex-derivatives","SOLF0:USTF0",1693993748931,[[19.79,156.875968],[19.788,0.79552359],[19.78,40.14148559],[19.777,39.93532086],[19.775,20.1573]],[[19.793,0.68572456],[19.797,150.10432817],[19.798,0.06207526],[19.8,500.0],[19.819,27.33175986]]]
["bitfinex-derivatives","SOLF0:USTF0",1693993809776,[[19.794,45.51175171],[19.793,109.48],[19.789,19.8372],[19.788,0.06108307],[19.787,40.1253158]],[[19.8,109.48],[19.804,15.16],[19.805,39.53535353],[19.809,272.23178883],[19.81,500.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1693993870529,[[19.81,0.78317661],[19.809,109.48],[19.806,42.66970465],[19.805,21.043],[19.804,41.23170115]],[[19.815,15.15],[19.816,9.28164822],[19.817,109.48],[19.818,0.45454546],[19.819,77.72064495]]]
["bitfinex-derivatives","SOLF0:USTF0",1693993955001,[[19.81,110.26317661],[19.807,20.0762],[19.799,39.85865723],[19.795,769.8669534],[19.75,942.13680326]],[[19.815,15.15],[19.816,41.41242879],[19.819,150.86112064],[19.82,271.59681149],[19.832,189.0290272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693994013750,[[19.821,109.48],[19.82,0.6816602],[19.816,21.3775],[19.81,42.92625082],[19.807,40.25428859]],[[19.828,9.27808999],[19.829,109.48],[19.83,39.93541876],[19.831,15.14],[19.832,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693994070188,[[19.814,0.77468148],[19.813,109.48],[19.806,20.8344],[19.802,40.25428859],[19.799,0.22727272]],[[19.817,0.70381434],[19.821,109.48],[19.822,40.92835519],[19.831,0.45454546],[19.832,16.44426057]]]
["bitfinex-derivatives","SOLF0:USTF0",1693994113220,[[19.803,129.786],[19.796,539.71717171],[19.768,316.23502359],[19.752,706.60260244],[19.747,388.60786529]],[[19.812,109.48],[19.815,15.59454546],[19.816,39.6809692],[19.819,40.06461382],[19.829,301.21109377]]]
["bitfinex-derivatives","SOLF0:USTF0",1693994181560,[[19.824,109.48],[19.823,20.1135],[19.818,41.58067049],[19.816,500.0],[19.775,1061.03125792]],[[19.831,109.48],[19.838,15.14],[19.839,60.52836982],[19.841,576.45454546],[19.86,187.91855134]]]
["bitfinex-derivatives","SOLF0:USTF0",1693994241420,[[19.805,21.5618],[19.796,500.0],[19.789,341.0117252]],[[19.819,0.45454546],[19.82,0.06200614],[19.822,540.87991926]]]
["bitfinex-derivatives","SOLF0:USTF0",1693994293058,[[19.794,110.29132875],[19.789,39.42311376],[19.786,540.43232322],[19.775,195.09918938],[19.761,424.81663803]],[[19.798,0.69070174],[19.801,109.48],[19.804,15.15],[19.805,40.19797979],[19.809,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693994353208,[[19.782,0.70965092],[19.777,381.23709508],[19.776,520.7282],[19.775,40.62253662],[19.77,372.48556938]],[[19.785,110.20638564],[19.789,15.16],[19.79,40.38807477],[19.793,0.45454546],[20.788,1270.27377877]]]
["bitfinex-derivatives","SOLF0:USTF0",1693994400149,[[19.759,109.48],[19.755,540.67172483],[19.753,21.3451],[19.745,151.7],[19.738,0.22727272]],[[19.767,109.48],[19.772,15.18],[19.774,0.45454546],[19.775,21.6229],[19.777,41.10470409]]]
["bitfinex-derivatives","SOLF0:USTF0",1693994421563,[[19.771,109.48],[19.766,39.85035389],[19.765,500.0],[19.763,19.6467],[19.761,40.84529827]],[[19.777,0.80838931],[19.779,109.48],[19.781,15.18],[19.782,0.45454546],[19.783,20.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1693994449080,[[19.765,609.48],[19.754,20.2146],[19.753,151.7],[19.752,275.42047689],[19.745,0.22727272]],[[19.773,109.48],[19.78,40.52578361],[19.781,15.17],[19.782,0.45454546],[19.79,52.83366488]]]
["bitfinex-derivatives","SOLF0:USTF0",1693994479911,[[19.738,150.84506328],[19.737,31.77745481],[19.735,20.9894],[19.734,500.0],[19.725,151.7]],[[19.745,109.48],[19.751,15.18],[19.752,0.45454546],[19.753,20.9512],[19.76,541.01265822]]]
["bitfinex-derivatives","SOLF0:USTF0",1693994504022,[[19.742,27.81373673],[19.741,109.48],[19.737,40.32405062],[19.735,3.2873],[19.734,500.0]],[[19.748,109.48],[19.75,0.45454546],[19.753,20.9512],[19.757,15.19],[19.758,39.9149367]]]
["bitfinex-derivatives","SOLF0:USTF0",1693994550664,[[19.752,110.31047016],[19.748,41.25164556],[19.744,69.89923272],[19.734,151.92727272],[19.672,678.54745175]],[[19.755,0.82789898],[19.758,15.19],[19.759,109.48],[19.761,20.4945],[19.765,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693994634315,[[19.756,109.48],[19.755,0.06221011],[19.749,40.4493927],[19.744,151.7],[19.741,274.27500145]],[[19.76,0.74331025],[19.763,109.48],[19.764,15.64454546],[19.765,40.66801618],[19.776,70.39678748]]]
["bitfinex-derivatives","SOLF0:USTF0",1693994686056,[[19.768,0.82838822],[19.766,109.48],[19.761,41.16944865],[19.758,39.81385938],[19.753,654.9607]],[[19.772,9.30258305],[19.773,109.48],[19.775,39.59534648],[19.776,34.7433],[19.779,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693994751320,[[19.775,110.29072127],[19.773,41.32726352],[19.771,44.14750764],[19.768,40.63094034],[19.766,1.7908]],[[19.779,0.59938371],[19.782,109.48],[19.785,54.88659918],[19.786,19.7285],[19.798,70.39678748]]]
["bitfinex-derivatives","SOLF0:USTF0",1693994797462,[[19.787,0.71315557],[19.785,109.48],[19.775,1.7634],[19.774,40.21435793],[19.773,500.0]],[[19.792,20.5914],[19.793,124.65],[19.794,41.23356925],[19.805,0.45454546],[19.807,239.54505574]]]
["bitfinex-derivatives","SOLF0:USTF0",1693994842383,[[19.791,0.79496135],[19.79,109.48],[19.786,40.47270175],[19.783,40.06467912],[19.781,1.7398]],[[19.797,9.2912325],[19.798,171.24092081],[19.8,500.0],[19.801,0.45454546],[19.809,23.4990604]]]
["bitfinex-derivatives","SOLF0:USTF0",1693994885208,[[19.801,0.73863196],[19.8,109.48],[19.793,41.35017685],[19.79,1.6998],[19.789,40.77614956]],[[19.806,9.28838254],[19.807,150.45018695],[19.809,21.1015],[19.81,532.92078721],[19.818,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1693994927853,[[19.802,109.48],[19.801,0.73863196],[19.793,41.35017685],[19.79,1.6998],[19.789,40.77614956]],[[19.808,9.28811765],[19.809,671.02616901],[19.81,32.92078721],[19.814,0.45454546],[19.817,23.4990604]]]
["bitfinex-derivatives","SOLF0:USTF0",1693994967180,[[19.802,0.70327091],[19.8,109.48],[19.794,39.25771673],[19.791,312.79299991],[19.784,0.22727272]],[[19.808,9.28702373],[19.809,609.48],[19.811,19.8169],[19.813,39.43434343],[19.817,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693994997316,[[19.802,110.18327091],[19.795,40.39191918],[19.794,39.25771673],[19.791,312.79299991],[19.784,651.7]],[[19.809,500.0],[19.81,109.48],[19.811,52.84090647],[19.813,39.43434343],[19.817,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693995062462,[[19.809,0.74426133],[19.808,109.48],[19.798,40.09692074],[19.796,1.6983],[19.795,307.40217197]],[[19.815,55.01878787],[19.816,109.48],[19.817,19.8196],[19.82,500.0],[19.826,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693995139040,[[19.802,109.48],[19.798,46.41407048],[19.793,40.81574961],[19.779,0.22727272],[19.778,1.7078]],[[19.811,109.48],[19.817,93.62641651],[19.818,15.14],[19.819,78.83968678],[19.82,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693995191286,[[19.805,0.78344844],[19.802,109.48],[19.798,46.41407048],[19.796,41.0903584],[19.794,501.7248]],[[19.808,0.69062721],[19.811,109.48],[19.817,52.99643166],[19.82,15.60454546],[19.835,422.9617404]]]
["bitfinex-derivatives","SOLF0:USTF0",1693995244034,[[19.82,109.48],[19.808,1.0038],[19.807,39.60424027],[19.802,267.78805257],[19.792,0.22727272]],[[19.825,58.98208728],[19.827,109.48],[19.832,15.13],[19.833,0.45454546],[19.834,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693995311580,[[19.817,0.68958637],[19.816,109.48],[19.808,41.83042865],[19.807,34.99752378],[19.8,0.22727272]],[[19.821,0.71806492],[19.822,15.14],[19.823,109.48],[19.825,58.98208728],[19.833,79.17576017]]]
["bitfinex-derivatives","SOLF0:USTF0",1693995377243,[[19.794,109.48],[19.791,41.14228051],[19.784,501.0131],[19.782,151.7],[19.762,0.22727272]],[[19.803,109.48],[19.809,0.45454546],[19.81,520.5237],[19.811,85.76455548],[19.814,40.77093844]]]
["bitfinex-derivatives","SOLF0:USTF0",1693995458612,[[19.783,109.48],[19.781,75.74547158],[19.776,1.0766],[19.775,500.0],[19.767,188.0016811]],[[19.787,0.69563168],[19.79,109.48],[19.792,15.16],[19.793,0.45454546],[19.794,20.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1693995507442,[[19.785,110.24179216],[19.783,39.95146612],[19.782,34.91477292],[19.776,1.0558],[19.775,500.0]],[[19.789,0.72789819],[19.792,109.48],[19.796,15.61454546],[19.797,20.8423],[19.823,50.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1693995529257,[[19.785,110.24179216],[19.783,39.95146612],[19.782,34.91477292],[19.776,1.0558],[19.775,500.0]],[[19.789,0.72789819],[19.791,109.48],[19.792,15.16],[19.793,0.45454546],[19.795,39.74128347]]]
["bitfinex-derivatives","SOLF0:USTF0",1693995553280,[[19.785,0.82288458],[19.784,109.48],[19.783,39.95146612],[19.782,34.91477292],[19.776,1.0558]],[[19.789,0.72789819],[19.79,15.16],[19.791,109.48],[19.795,39.74128347],[19.796,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1693995624940,[[19.801,109.48],[19.797,34.16051821],[19.795,500.0],[19.79,39.57575757],[19.788,151.6]],[[19.806,15.15],[19.807,21.003],[19.809,109.48],[19.818,0.45454546],[19.819,271.71754558]]]
["bitfinex-derivatives","SOLF0:USTF0",1693995748940,[[19.778,109.48],[19.777,232.58258936],[19.775,500.0],[19.759,0.22727272],[19.751,271.64631382]],[[19.785,52.66531248],[19.786,109.48],[19.79,15.16],[19.791,0.45454546],[19.801,663.64854376]]]
["bitfinex-derivatives","SOLF0:USTF0",1693995766558,[[19.781,0.82604671],[19.779,142.58384753],[19.777,232.58258936],[19.776,39.82617482],[19.775,500.0]],[[19.784,0.77160007],[19.786,109.48],[19.788,15.16],[19.789,0.45454546],[19.799,271.82219236]]]
["bitfinex-derivatives","SOLF0:USTF0",1693995785571,[[19.781,0.82604671],[19.779,109.48],[19.777,232.58258936],[19.776,39.82617482],[19.766,151.6]],[[19.784,0.77160007],[19.786,109.48],[19.788,15.16],[19.789,0.45454546],[19.8,271.82219236]]]
["bitfinex-derivatives","SOLF0:USTF0",1693995811185,[[19.781,0.82604671],[19.778,109.48],[19.776,39.82617482],[19.775,500.0],[19.768,260.81209424]],[[19.783,52.7060738],[19.784,110.25160007],[19.79,55.85160768],[19.791,0.45454546],[19.793,40.87316826]]]
["bitfinex-derivatives","SOLF0:USTF0",1693995869752,[[19.775,500.0],[19.774,149.00275025],[19.769,270.73224024],[19.738,706.60260244],[19.736,168.10820254]],[[19.78,15.17],[19.781,52.72373814],[19.782,109.48],[19.785,20.5176],[19.789,88.6633601]]]
["bitfinex-derivatives","SOLF0:USTF0",1693995942582,[[19.765,109.48],[19.764,34.2940529],[19.763,540.06471182],[19.752,151.6],[19.751,182.17348623]],[[19.772,109.48],[19.777,43.47632131],[19.78,15.17],[19.781,19.8768],[19.789,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693995985421,[[19.774,109.48],[19.767,25.29468],[19.764,151.6],[19.763,500.0],[19.758,0.45454546]],[[19.781,52.81859478],[19.782,109.48],[19.786,15.18],[19.787,20.5316],[19.788,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693996024652,[[19.767,109.48],[19.763,41.26996966],[19.761,500.0],[19.756,276.49696311],[19.57,1530.9723053]],[[19.774,109.48],[19.78,15.17],[19.781,19.5718],[19.782,83.81431086]]]
["bitfinex-derivatives","SOLF0:USTF0",1693996109727,[[19.774,0.02364485],[19.771,109.48],[19.761,0.45454546],[19.76,500.0],[19.729,706.60260244]],[[19.776,52.70560403],[19.777,15.17],[19.778,44.96169013],[19.779,109.48],[19.781,19.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1693996201487,[[19.749,109.48],[19.745,40.26720646],[19.741,20.2168],[19.74,541.5841001],[19.739,187.38657399]],[[19.756,109.48],[19.764,20.0825],[19.765,500.0],[19.769,0.22727272],[19.78,272.1708012]]]
["bitfinex-derivatives","SOLF0:USTF0",1693996265742,[[19.747,109.48],[19.741,0.45454546],[19.74,41.47443037],[19.738,182.52077277],[19.729,500.0]],[[19.753,52.76780179],[19.754,109.48],[19.76,15.19],[19.761,20.9453],[19.762,41.22521358]]]
["bitfinex-derivatives","SOLF0:USTF0",1693996334900,[[19.75,109.48],[19.741,20.2281],[19.74,192.20323885],[19.739,500.45454546],[19.724,243.32069846]],[[19.757,109.48],[19.76,15.19],[19.761,21.67],[19.772,0.22727272],[19.773,272.24606432]]]
["bitfinex-derivatives","SOLF0:USTF0",1693996414362,[[19.772,109.48],[19.766,41.04498624],[19.761,0.45454546],[19.76,39.78958016],[19.758,500.0]],[[19.779,130.3608],[19.783,15.18],[19.784,540.69565217],[19.793,23.4990604],[19.797,187.99248324]]]
["bitfinex-derivatives","SOLF0:USTF0",1693996498234,[[19.778,109.48],[19.776,0.45454546],[19.771,0.06215961],[19.77,39.48204349],[19.769,34.17910226]],[[19.784,56.00663524],[19.785,109.48],[19.788,19.7626],[19.794,500.0],[19.8,243.79981246]]]
["bitfinex-derivatives","SOLF0:USTF0",1693996547376,[[19.773,109.48],[19.767,0.45454546],[19.766,61.44363184],[19.753,32.82868041],[19.749,25.31773]],[[19.78,109.48],[19.784,15.17],[19.785,500.0],[19.788,346.40749846],[19.793,40.12935825]]]
["bitfinex-derivatives","SOLF0:USTF0",1693996620331,[[19.782,109.48],[19.778,0.45454546],[19.777,0.06214075],[19.776,19.7916],[19.769,500.18649685]],[[19.789,15.16],[19.79,109.48],[19.792,20.9811],[19.795,541.06774519],[19.821,585.80162092]]]
["bitfinex-derivatives","SOLF0:USTF0",1693996686374,[[19.792,0.06209365],[19.791,109.48],[19.788,0.12421215],[19.786,0.45454546],[19.785,21.2855]],[[19.798,109.48],[19.8,287.40815455],[19.801,40.14148559],[19.804,281.92528986],[19.805,540.78621362]]]
["bitfinex-derivatives","SOLF0:USTF0",1693996772871,[[19.785,109.48],[19.781,21.3457],[19.779,0.45454546],[19.759,151.6],[19.758,260.66569221]],[[19.792,109.48],[19.795,39.82213238],[19.796,500.0],[19.798,85.79753528],[19.8,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1693996853437,[[19.777,0.45454546],[19.776,0.12428746],[19.775,109.48],[19.772,0.1864685],[19.756,152.03544166]],[[19.782,109.48],[19.791,62.42519008],[19.795,219.763676],[19.796,500.0],[19.8,297.15325183]]]
["bitfinex-derivatives","SOLF0:USTF0",1693996934702,[[19.784,109.48],[19.78,34.38430355],[19.778,0.45454546],[19.777,21.3833],[19.776,0.12428746]],[[19.791,109.48],[19.795,46.25610878],[19.796,541.04295097],[19.804,15.16],[19.805,345.8853688]]]
["bitfinex-derivatives","SOLF0:USTF0",1693997047710,[[19.788,0.45454546],[19.787,109.48],[19.785,36.45979625],[19.784,0.1242372],[19.78,500.1863931]],[[19.798,109.48],[19.799,39.56767676],[19.806,520.4005],[19.814,297.91573324],[19.818,23.72633312]]]
["bitfinex-derivatives","SOLF0:USTF0",1693997113075,[[19.795,0.80020443],[19.794,0.12266539],[19.792,109.48],[19.79,21.45139953],[19.787,30.79460207]],[[19.798,109.48],[19.799,0.8046769],[19.802,15.15],[19.803,80.00107764],[19.805,20.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1693997152214,[[19.764,109.48],[19.761,21.1694],[19.751,0.45454546],[19.75,500.0],[19.72,2332.0]],[[19.769,0.73788417],[19.771,109.48],[19.785,307.30217879],[19.796,877.0],[19.811,421.25015259]]]
["bitfinex-derivatives","SOLF0:USTF0",1693997218055,[[19.742,129.9852],[19.737,0.45454546],[19.731,148.87054583],[19.73,651.6],[19.711,757.13260244]],[[19.749,109.48],[19.764,45.33851697],[19.767,20.4671],[19.77,0.22727272],[19.819,1088.56979446]]]
["bitfinex-derivatives","SOLF0:USTF0",1693997256790,[[19.735,109.48],[19.731,19.6704],[19.73,540.31189873],[19.716,0.45454546],[19.712,151.6]],[[19.741,109.48],[19.749,19.6166],[19.75,15.19],[19.751,41.72284343],[19.754,39.79746835]]]
["bitfinex-derivatives","SOLF0:USTF0",1693997301629,[[19.724,109.6],[19.723,40.64470349],[19.721,21.3377],[19.72,500.0],[19.719,40.50684237]],[[19.728,0.73079879],[19.731,109.48],[19.746,556.57644703],[19.747,0.22727272],[19.748,272.40838547]]]
["bitfinex-derivatives","SOLF0:USTF0",1693997341959,[[19.716,20.2976],[19.715,41.05423213],[19.714,109.48],[19.71,500.0],[19.702,0.45454546]],[[19.72,0.78352352],[19.721,109.48],[19.732,44.17926356],[19.736,540.79067409],[19.753,296.11137483]]]
["bitfinex-derivatives","SOLF0:USTF0",1693997347567,[[19.716,129.7776],[19.715,41.05423213],[19.71,500.0],[19.698,0.45454546],[19.68,2161.60260244]],[[19.72,0.78352352],[19.722,109.48],[19.732,44.17926356],[19.735,272.61129641],[19.736,40.79067409]]]
["bitfinex-derivatives","SOLF0:USTF0",1693997412612,[[19.728,109.6],[19.727,20.78874941],[19.726,0.06230131],[19.724,40.10947795],[19.721,40.11758742]],[[19.735,109.48],[19.737,42.67502734],[19.745,15.21],[19.746,312.04167127],[19.753,23.4990604]]]
["bitfinex-derivatives","SOLF0:USTF0",1693997413214,[[19.73,109.48],[19.728,0.12],[19.727,20.78874941],[19.726,0.06230131],[19.724,40.10947795]],[[19.733,0.7272654],[19.735,15.21],[19.736,109.48],[19.737,42.67502734],[19.745,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693997445143,[[19.741,110.25606698],[19.736,61.21339806],[19.73,0.45454546],[19.683,942.13680326]],[[19.744,0.49633022],[19.748,109.48],[19.754,15.2],[19.755,500.0],[19.756,39.89468354]]]
["bitfinex-derivatives","SOLF0:USTF0",1693997499388,[[19.741,0.78112453],[19.739,109.48],[19.737,19.7344],[19.736,39.57873417],[19.732,0.45454546]],[[19.744,44.92427698],[19.745,0.71061684],[19.746,109.48],[19.751,15.19],[19.752,39.73265822]]]
["bitfinex-derivatives","SOLF0:USTF0",1693997541723,[[19.743,109.48],[19.742,0.45454546],[19.741,0.06225397],[19.738,500.0],[19.737,19.7344]],[[19.749,61.33561452],[19.75,109.48],[19.761,265.66949166],[19.769,46.08656197],[19.77,345.46729221]]]
["bitfinex-derivatives","SOLF0:USTF0",1693997588253,[[19.732,109.48],[19.729,0.45454546],[19.728,500.0],[19.726,21.5459],[19.719,151.6]],[[19.739,109.48],[19.746,15.19],[19.747,43.79556613],[19.753,500.0],[19.756,41.41367088]]]
["bitfinex-derivatives","SOLF0:USTF0",1693997635690,[[19.732,109.48],[19.728,21.6512],[19.719,0.57454546],[19.68,2397.13680326],[19.654,1177.671004]],[[19.738,15.2],[19.739,109.48],[19.751,0.22727272],[19.752,272.50057209],[19.753,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693997664810,[[19.731,0.73514942],[19.727,150.45264436],[19.722,0.45454546],[19.719,0.12],[19.703,151.6]],[[19.732,42.4565316],[19.734,0.72273956],[19.735,109.48],[19.737,40.49328133],[19.742,329.24024697]]]
["bitfinex-derivatives","SOLF0:USTF0",1693997693140,[[19.723,0.7572701],[19.722,109.48],[19.721,61.6226859],[19.709,0.45454546],[19.708,651.6]],[[19.726,0.70435974],[19.728,109.48],[19.729,15.2],[19.73,0.54137662],[19.743,500.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1693997729763,[[19.721,109.48],[19.719,20.7196],[19.711,0.12],[19.71,0.45454546],[19.709,151.6]],[[19.727,42.02602091],[19.728,109.48],[19.732,15.2],[19.733,500.0],[19.734,43.81034251]]]
["bitfinex-derivatives","SOLF0:USTF0",1693997773305,[[19.717,19.6397],[19.716,109.48],[19.713,0.13],[19.712,40.19066936],[19.709,0.45454546]],[[19.722,42.05253357],[19.723,109.48],[19.732,15.21],[19.733,500.0],[19.734,43.81034251]]]
["bitfinex-derivatives","SOLF0:USTF0",1693997794517,[[19.699,109.61],[19.698,21.4987],[19.695,39.99999999],[19.689,0.45454546],[19.673,151.6]],[[19.707,15.21],[19.708,109.48],[19.718,84.32955684],[19.723,0.22727272],[19.724,540.19878295]]]
["bitfinex-derivatives","SOLF0:USTF0",1693997858981,[[19.723,109.75],[19.708,500.0],[19.702,20.5309],[19.7,0.45454546]],[[19.73,109.75],[19.745,500.0],[19.752,0.22727272],[19.753,576.0],[19.759,877.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693997900105,[[19.728,0.72189616],[19.726,109.75],[19.709,272.78930223],[19.708,651.6623582],[19.677,94.345017]],[[19.731,0.78800231],[19.732,15.21],[19.733,109.75],[19.735,500.0],[19.745,43.63561821]]]
["bitfinex-derivatives","SOLF0:USTF0",1693997935441,[[19.724,0.12461488],[19.72,272.93528936],[19.719,109.75],[19.717,0.12],[19.716,0.24932953]],[[19.726,109.75],[19.735,15.21],[19.736,500.0],[19.752,20.48179969],[19.789,1168.20595]]]
["bitfinex-derivatives","SOLF0:USTF0",1693997968563,[[19.726,0.80984246],[19.722,109.75],[19.717,0.12],[19.716,40.75456388],[19.704,400.37075915]],[[19.728,15.21],[19.729,109.75],[19.736,40.85192696],[19.74,41.44754181],[19.745,20.25767592]]]
["bitfinex-derivatives","SOLF0:USTF0",1693998010093,[[19.701,0.13],[19.7,150.69136086],[19.689,500.0],[19.679,151.6],[19.656,118.04309443]],[[19.706,0.76638036],[19.709,109.75],[19.716,500.0],[19.724,272.83027181],[19.751,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1693998053933,[[19.711,0.00109319],[19.7,0.45454546],[19.698,109.75],[19.689,500.0],[19.68,0.12489028]],[[19.712,162.27103482],[19.715,0.83206728],[19.716,500.0],[19.72,27.02207937],[19.723,272.81685781]]]
["bitfinex-derivatives","SOLF0:USTF0",1693998101854,[[19.727,0.12],[19.726,109.75],[19.719,500.0],[19.716,39.92701469],[19.709,151.6]],[[19.734,109.75],[19.744,15.21],[19.758,272.65563845],[19.759,877.0],[19.767,376.15063814]]]
["bitfinex-derivatives","SOLF0:USTF0",1693998152693,[[19.736,19.7634],[19.735,109.75],[19.729,41.46301924],[19.725,40.10947795],[19.68,1455.0]],[[19.74,0.69812362],[19.741,109.75],[19.746,41.12259371],[19.747,15.2],[19.753,151.75545651]]]
["bitfinex-derivatives","SOLF0:USTF0",1693998193111,[[19.733,0.12455805],[19.729,0.18687446],[19.727,149.51482513],[19.722,21.432],[19.709,152.09883093]],[[19.735,109.75],[19.736,0.74220895],[19.739,27.52717064],[19.746,192.75353256],[19.747,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693998242364,[[19.734,0.69703413],[19.733,109.87455804],[19.732,19.7052],[19.731,40.78622086],[19.705,152.16129715]],[[19.737,0.69591758],[19.738,15.2],[19.739,27.52717064],[19.74,109.75],[19.746,41.12259371]]]
["bitfinex-derivatives","SOLF0:USTF0",1693998317026,[[19.733,109.75],[19.727,41.13012657],[19.726,20.6424],[19.713,151.6],[19.696,308.26726526]],[[19.74,109.75],[19.745,41.16371008],[19.746,15.2],[19.747,530.79514444],[19.749,41.1758743]]]
["bitfinex-derivatives","SOLF0:USTF0",1693998354036,[[19.721,41.40334243],[19.719,130.7649],[19.718,0.12],[19.717,0.37397333],[19.713,0.43638958]],[[19.725,0.69795265],[19.726,109.75],[19.732,27.59027538],[19.736,15.21],[19.737,540.56766345]]]
["bitfinex-derivatives","SOLF0:USTF0",1693998404790,[[19.742,109.75],[19.73,500.0],[19.729,21.2084],[19.713,151.6]],[[19.748,15.21],[19.749,109.75],[19.754,40.37670885],[19.756,251.00644806],[19.757,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693998522395,[[19.739,109.60226022],[19.738,19.9786],[19.735,0.12454535],[19.713,151.6],[19.712,331.54347185]],[[19.746,167.55077662],[19.747,0.8236247],[19.752,41.55182967],[19.755,40.77772151],[19.764,124.01430281]]]
["bitfinex-derivatives","SOLF0:USTF0",1693998566218,[[19.735,0.12454535],[19.732,20.9269],[19.731,109.7268554],[19.721,500.0],[19.702,151.6]],[[19.739,109.54],[19.74,0.73235986],[19.745,43.28873133],[19.747,500.0],[19.748,248.31228755]]]
["bitfinex-derivatives","SOLF0:USTF0",1693998598035,[[19.724,0.12],[19.723,109.54],[19.722,20.5274],[19.715,41.44754181],[19.711,500.0]],[[19.73,109.54],[19.732,44.59518273],[19.735,15.2],[19.736,500.0],[19.777,679.13573232]]]
["bitfinex-derivatives","SOLF0:USTF0",1693998642778,[[19.726,109.60230122],[19.723,0.12],[19.722,61.17363248],[19.721,500.0],[19.718,41.08316429]],[[19.731,0.720268],[19.733,109.54],[19.74,41.11910795],[19.744,15.21],[19.774,232.85784168]]]
["bitfinex-derivatives","SOLF0:USTF0",1693998711242,[[19.751,109.54],[19.741,500.0],[19.74,20.3659],[19.739,39.53417721],[19.735,0.06227283]],[[19.752,0.22727272],[19.76,15.2],[19.761,109.54],[19.766,500.0],[19.769,154.85522377]]]
["bitfinex-derivatives","SOLF0:USTF0",1693998775111,[[19.751,20.6991],[19.749,109.54],[19.743,40.48582995],[19.74,500.0],[19.727,151.78689327]],[[19.755,15.18],[19.756,110.34523049],[19.764,39.47770683],[19.765,40.28325745],[19.77,131.5162795]]]
["bitfinex-derivatives","SOLF0:USTF0",1693998820953,[[19.743,109.72674186],[19.742,0.69114335],[19.739,0.24903898],[19.736,19.6954],[19.735,41.09718382]],[[19.75,109.54],[19.751,46.83376717],[19.755,15.2],[19.756,41.40151898],[19.761,131.49627785]]]
["bitfinex-derivatives","SOLF0:USTF0",1693998881895,[[19.756,109.54],[19.754,0.77873381],[19.752,0.06221927],[19.751,20.1366],[19.75,41.12550606]],[[19.757,0.01384647],[19.761,44.9904477],[19.763,109.54],[19.77,170.09077763],[19.774,187.10046198]]]
["bitfinex-derivatives","SOLF0:USTF0",1693998934848,[[19.752,0.77541739],[19.751,21.4916],[19.749,109.54],[19.74,541.22672063],[19.722,151.6]],[[19.757,109.54],[19.765,500.0],[19.767,131.75197854],[19.768,41.05614567],[19.769,42.89832507]]]
["bitfinex-derivatives","SOLF0:USTF0",1693998996289,[[19.757,0.82747272],[19.755,109.4],[19.753,21.73634745],[19.751,40.51417003],[19.749,0.24891307]],[[19.761,0.7468442],[19.762,149.31497974],[19.765,145.30577867],[19.77,23.38755774]]]
["bitfinex-derivatives","SOLF0:USTF0",1693999039541,[[19.749,0.24891307],[19.747,109.4],[19.729,152.16061536],[19.728,339.12195282]],[[19.755,109.4],[19.757,15.18],[19.758,40.17412651],[19.765,152.50076376],[19.77,23.38755774]]]
["bitfinex-derivatives","SOLF0:USTF0",1693999092360,[[19.764,109.4],[19.759,0.73700894],[19.757,20.7687],[19.756,0.06220665],[19.754,40.51821861]],[[19.77,9.30409212],[19.771,109.4],[19.78,104.00244478],[19.781,614.57755774],[19.784,235.03886136]]]
["bitfinex-derivatives","SOLF0:USTF0",1693999133394,[[19.773,0.76713344],[19.772,109.4],[19.765,41.38796155],[19.763,20.2507],[19.762,41.00758725]],[[19.776,15.18],[19.777,9.30132631],[19.778,39.29688583],[19.779,109.4],[19.782,41.31917045]]]
["bitfinex-derivatives","SOLF0:USTF0",1693999175731,[[19.776,0.81784525],[19.774,109.4],[19.768,19.5845],[19.767,40.6110268],[19.761,540.64711829]],[[19.78,9.3012999],[19.781,109.4],[19.783,40.84572584],[19.785,119.02421724],[19.786,523.38755774]]]
["bitfinex-derivatives","SOLF0:USTF0",1693999198055,[[19.773,109.46215321],[19.767,20.5773],[19.766,40.82103134],[19.751,151.8]],[[19.778,9.30146971],[19.779,0.73408191],[19.78,109.4],[19.784,87.16851844],[19.785,119.02421724]]]
["bitfinex-derivatives","SOLF0:USTF0",1693999236973,[[19.762,0.70116828],[19.76,109.4],[19.758,19.6481],[19.737,151.8],[19.736,387.44567623]],[[19.765,0.7636749],[19.767,109.4],[19.77,25.29084472],[19.772,39.82195245],[19.774,45.8773153]]]
["bitfinex-derivatives","SOLF0:USTF0",1693999278417,[[19.768,109.4],[19.761,500.0],[19.758,59.13392995],[19.729,426.6427472],[19.719,706.35027882]],[[19.775,109.4],[19.776,40.79716742],[19.785,15.18],[19.786,52.34936828],[19.787,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693999335650,[[19.786,109.4],[19.773,61.12404003],[19.772,500.0],[19.77,40.99089989],[19.744,151.8]],[[19.792,1.709e-05],[19.793,109.4],[19.794,20.2236],[19.796,40.21840242],[19.797,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1693999380777,[[19.778,109.4],[19.772,500.0],[19.743,151.8],[19.742,388.629785],[19.734,21.3899]],[[19.785,109.4],[19.793,74.14294274],[19.794,20.2236],[19.797,28.86422825],[19.798,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693999437836,[[19.78,109.4],[19.773,21.4052],[19.772,500.0],[19.749,388.6106924],[19.735,427.52205899]],[[19.787,109.4],[19.793,74.14294274],[19.794,20.2236],[19.797,28.84349277],[19.798,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693999463745,[[19.78,0.74752218],[19.776,109.4],[19.772,500.0],[19.763,19.6988],[19.749,151.8]],[[19.783,110.19401877],[19.785,15.16],[19.786,21.3194],[19.787,40.74823053],[19.793,41.3461344]]]
["bitfinex-derivatives","SOLF0:USTF0",1693999488463,[[19.773,381.29421018],[19.772,520.4847],[19.761,388.46380654],[19.737,151.8],[19.736,1003.52205899]],[[19.781,109.4],[19.785,49.61035646],[19.786,21.3194],[19.79,40.28715874],[19.81,2612.65069297]]]
["bitfinex-derivatives","SOLF0:USTF0",1693999510281,[[19.775,0.7392742],[19.774,109.4],[19.773,271.87464331],[19.772,20.4847],[19.762,388.40405098]],[[19.779,0.80593344],[19.781,109.4],[19.785,15.16],[19.786,21.3194],[19.79,40.28715874]]]
["bitfinex-derivatives","SOLF0:USTF0",1693999571829,[[19.765,109.4],[19.761,500.0],[19.753,21.0109],[19.751,151.8],[19.75,214.22352498]],[[19.772,109.4],[19.778,20.7137],[19.779,34.85491754],[19.783,39.51466127],[19.787,111.00638911]]]
["bitfinex-derivatives","SOLF0:USTF0",1693999628667,[[19.755,0.37325466],[19.753,109.4],[19.751,540.43959954],[19.744,20.7344],[19.739,0.62258968]],[[19.76,109.4],[19.769,21.5486],[19.77,41.09716598],[19.772,30.88494902],[19.778,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693999700434,[[19.781,0.8153929],[19.78,109.4],[19.779,40.80040423],[19.775,41.0631632],[19.773,19.6688]],[[19.785,0.72253906],[19.787,109.4],[19.788,20.7562],[19.8,287.03481491]]]
["bitfinex-derivatives","SOLF0:USTF0",1693999728949,[[19.796,109.4],[19.791,500.0],[19.79,61.23206042],[19.789,0.06],[19.76,151.8]],[[19.804,109.4],[19.806,21.6116],[19.809,21.250575],[19.811,39.56385663],[19.818,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1693999797886,[[19.803,0.69831016],[19.8,109.4],[19.791,21.5313],[19.79,500.0],[19.78,151.8]],[[19.806,0.79524888],[19.809,109.4],[19.816,60.75352524],[19.817,33.90367122],[19.818,515.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1693999835020,[[19.8,109.4],[19.791,21.047],[19.79,500.0],[19.778,151.8],[19.777,340.45055391]],[[19.806,0.06204953],[19.808,109.4],[19.816,56.17300822],[19.818,540.84401816],[19.821,591.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1693999868849,[[19.817,109.4],[19.799,151.8],[19.798,301.74647912],[19.795,41.28419989],[19.79,151.9]],[[19.82,20.9275],[19.824,213.39352088],[19.825,109.4],[19.83,35.81117333],[19.856,492.76404808]]]
["bitfinex-derivatives","SOLF0:USTF0",1693999905380,[[19.82,120.74],[19.812,523.89192132],[19.808,151.8],[19.803,482.96],[19.743,94.14223603]],[[19.833,198.25352088],[19.834,120.74],[19.837,540.18961169],[19.838,15.13],[19.844,257.50750357]]]
["bitfinex-derivatives","SOLF0:USTF0",1693999970144,[[19.816,108.72],[19.814,0.70460543],[19.81,40.03630861],[19.808,301.74647912],[19.807,40.05648007]],[[19.817,21.46124387],[19.818,0.06201552],[19.823,198.25352088],[19.826,148.82898082],[19.829,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1694000049201,[[19.829,108.72],[19.821,41.29097326],[19.816,40.61352169],[19.809,151.8],[19.808,301.74647912]],[[19.83,35.1435],[19.832,198.25352088],[19.838,108.72],[19.841,39.69742813],[19.846,99.11367316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694000099537,[[19.817,109.41136217],[19.812,40.00806857],[19.807,341.0650275],[19.792,151.8],[19.773,50.53]],[[19.82,0.7769129],[19.821,15.13],[19.822,198.25352088],[19.824,21.4325],[19.825,108.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694000141980,[[19.813,108.72],[19.807,341.16150685],[19.775,202.33],[19.773,337.93633227],[19.746,1177.35057]],[[19.819,0.75883406],[19.82,20.6768],[19.821,108.72],[19.822,198.25352088],[19.835,99.15251016]]]
["bitfinex-derivatives","SOLF0:USTF0",1694000171805,[[19.787,108.72],[19.777,40.03634527],[19.776,301.74647912],[19.764,151.8],[19.763,151.9]],[[19.791,198.25352088],[19.794,108.72],[19.8,21.3248],[19.804,23.24347012],[19.805,541.13881877]]]
["bitfinex-derivatives","SOLF0:USTF0",1694000227653,[[19.787,0.75058161],[19.785,108.72],[19.78,271.71272941],[19.779,40.01212733],[19.776,342.89395386]],[[19.79,199.0317536],[19.792,128.8781],[19.802,41.38655886],[19.803,15.16],[19.818,50.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1694000303617,[[19.774,108.72],[19.767,171.36027531],[19.766,341.74647911],[19.752,151.8],[19.733,706.35027882]],[[19.78,198.25352088],[19.781,123.89],[19.782,20.7591],[19.793,64.77743667],[19.811,70.16267324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694000371179,[[19.778,108.72],[19.775,40.0364004],[19.765,301.74647912],[19.752,401.22603059],[19.747,474.14440092]],[[19.779,198.25352088],[19.781,0.70075079],[19.784,15.17],[19.785,108.72],[19.788,20.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1694000406901,[[19.778,108.72],[19.771,171.18454564],[19.767,151.8],[19.765,341.78287952],[19.748,322.24440092]],[[19.779,198.25352088],[19.78,0.71231844],[19.787,15.17],[19.788,129.2986],[19.794,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694000465644,[[19.776,108.72],[19.772,19.9005],[19.77,41.24103081],[19.756,151.8],[19.755,341.19111322]],[[19.779,158.80888678],[19.78,0.71529476],[19.783,108.72],[19.787,15.17],[19.788,20.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1694000542808,[[19.775,108.72],[19.772,19.9005],[19.766,171.06474229],[19.765,381.25983479],[19.752,151.8]],[[19.779,15.17],[19.78,159.54307071],[19.782,108.72],[19.792,283.83473333],[19.809,119.02440514]]]
["bitfinex-derivatives","SOLF0:USTF0",1694000612960,[[19.765,108.72],[19.757,21.6442],[19.755,341.19111322],[19.741,151.8],[19.723,706.35027882]],[[19.768,158.80888678],[19.771,15.17],[19.772,108.72],[19.78,41.39200809],[19.781,31.75300189]]]
["bitfinex-derivatives","SOLF0:USTF0",1694000663601,[[19.767,108.72],[19.765,0.68788114],[19.761,40.12139605],[19.756,19.8917],[19.755,40.35591506]],[[19.775,15.18],[19.776,129.0541],[19.779,41.37512638],[19.781,31.75300189],[19.803,75.56289313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694000739751,[[19.782,108.72],[19.777,40.68721575],[19.775,20.6685],[19.774,500.0],[19.761,151.8]],[[19.789,108.72],[19.791,22.00334229],[19.795,15.17],[19.796,20.9837],[19.797,40.39615967]]]
["bitfinex-derivatives","SOLF0:USTF0",1694000768973,[[19.768,0.77691572],[19.766,108.72],[19.762,41.140546],[19.756,20.1824],[19.747,151.8]],[[19.771,0.71814403],[19.773,108.72],[19.779,15.17],[19.78,21.584],[19.782,540.10515672]]]
["bitfinex-derivatives","SOLF0:USTF0",1694000810500,[[19.761,108.72],[19.759,39.49848331],[19.756,20.1824],[19.754,500.0],[19.748,249.64788374]],[[19.766,0.75903587],[19.768,108.72],[19.774,21.565],[19.775,15.18],[19.776,40.34782608]]]
["bitfinex-derivatives","SOLF0:USTF0",1694000834318,[[19.761,109.43263244],[19.757,171.42600357],[19.756,60.60302689],[19.754,500.0],[19.75,249.65370471]],[[19.766,0.75903587],[19.768,108.72],[19.774,21.565],[19.775,15.18],[19.776,40.34782608]]]
["bitfinex-derivatives","SOLF0:USTF0",1694000891863,[[19.787,108.72],[19.778,19.9795],[19.776,40.11723091],[19.775,500.0],[19.761,151.8]],[[19.793,15.17],[19.794,128.8279],[19.798,41.28145527],[19.814,23.38755774],[19.815,363.14712375]]]
["bitfinex-derivatives","SOLF0:USTF0",1694000976749,[[19.788,0.72745393],[19.783,108.72],[19.781,40.78383837],[19.778,19.9795],[19.763,151.8]],[[19.791,108.72],[19.792,0.70369406],[19.797,39.51089057],[19.798,41.28145527],[19.799,21.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1694001057117,[[19.774,108.72],[19.766,21.0377],[19.765,500.0],[19.75,576.0],[19.739,706.35027882]],[[19.781,108.72],[19.787,36.32868914],[19.789,15.16],[19.79,500.0],[19.794,41.13939393]]]
["bitfinex-derivatives","SOLF0:USTF0",1694001092155,[[19.779,108.72],[19.766,212.56281368],[19.765,500.0],[19.741,50.55],[19.74,706.35027882]],[[19.786,108.72],[19.788,19.5349],[19.789,15.17],[19.79,540.33552298],[19.809,330.47618415]]]
["bitfinex-derivatives","SOLF0:USTF0",1694001134682,[[19.779,108.72],[19.776,39.68468923],[19.765,500.0],[19.764,21.1235],[19.753,151.8]],[[19.785,15.16],[19.786,108.72],[19.789,20.0874],[19.79,500.0],[19.796,271.82449953]]]
["bitfinex-derivatives","SOLF0:USTF0",1694001152691,[[19.78,108.72],[19.775,39.44618493],[19.765,500.0],[19.764,21.1235],[19.759,151.8]],[[19.785,15.17],[19.786,41.49856477],[19.787,108.72],[19.789,20.0874],[19.79,572.17673731]]]
["bitfinex-derivatives","SOLF0:USTF0",1694001187221,[[19.766,108.72],[19.757,61.55597097],[19.743,151.8],[19.742,180.0393765],[19.735,1505.55]],[[19.773,108.72],[19.779,15.17],[19.78,19.6647],[19.781,532.72744827],[19.8,877.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694001226640,[[19.768,108.72],[19.766,0.72596513],[19.763,40.35204855],[19.757,21.1677],[19.747,151.8]],[[19.77,0.79589738],[19.775,108.72],[19.779,15.18],[19.78,60.91912589],[19.781,532.72744827]]]
["bitfinex-derivatives","SOLF0:USTF0",1694001255561,[[19.744,108.72],[19.738,62.44445667],[19.735,500.0],[19.726,151.8],[19.725,25.34854]],[[19.75,15.17],[19.751,108.72],[19.761,539.85829958],[19.763,31.81384095],[19.784,23.38755774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694001314016,[[19.75,108.72],[19.745,0.0622448],[19.735,500.0],[19.734,151.8],[19.733,40.82186233]],[[19.757,108.72],[19.76,21.2703],[19.761,500.0],[19.779,190.48755774],[19.78,70.16267324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694001357351,[[19.766,272.18306733],[19.765,108.72],[19.756,292.62929937],[19.755,540.68791097],[19.747,151.8]],[[19.772,108.72],[19.775,15.18],[19.776,20.8617],[19.777,33.35401212],[19.782,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694001394278,[[19.756,272.12297376],[19.752,108.72],[19.75,40.65958522],[19.745,500.0],[19.733,151.8]],[[19.759,66.19716509],[19.76,0.72250572],[19.765,46.66245238],[19.766,39.45371775],[19.772,541.13302984]]]
["bitfinex-derivatives","SOLF0:USTF0",1694001425109,[[19.745,108.72],[19.744,40.174001],[19.736,20.7501],[19.735,500.0],[19.73,151.8]],[[19.752,109.40434036],[19.758,15.19],[19.759,40.55465586],[19.763,39.72064776],[19.772,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694001462538,[[19.739,380.99684115],[19.735,540.45367088],[19.727,21.0264],[19.725,151.8],[18.761,1270.96343633]],[[19.745,0.7682084],[19.746,108.72],[19.755,15.19],[19.756,40.83037974],[19.757,21.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1694001495462,[[19.728,20.2347],[19.727,108.72],[19.725,40.74569401],[19.715,651.8],[19.694,390.4165646]],[[19.734,109.5370627],[19.741,35.1412],[19.742,500.0],[19.743,40.04052684],[19.746,40.67679837]]]
["bitfinex-derivatives","SOLF0:USTF0",1694001526384,[[19.725,0.12768927],[19.723,108.72],[19.716,21.5897],[19.715,541.38601822],[19.705,151.8]],[[19.73,108.72],[19.741,19.9512],[19.742,515.2],[19.76,23.38755774],[19.761,50.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1694001569624,[[19.733,108.72],[19.726,293.23257439],[19.725,539.77304963],[19.715,151.8],[19.714,338.95445115]],[[19.74,108.72],[19.742,15.21],[19.743,21.4609],[19.744,21.67556343],[19.746,41.3657548]]]
["bitfinex-derivatives","SOLF0:USTF0",1694001604948,[[19.739,108.72],[19.736,61.34504809],[19.725,651.8],[19.71,576.0],[19.708,440.93527645]],[[19.746,108.72],[19.753,500.0],[19.761,15.19],[19.762,41.14170039],[19.769,23.38755774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694001659698,[[19.743,0.71893662],[19.74,108.72],[19.736,61.34504809],[19.725,500.0],[19.719,151.8]],[[19.747,109.4146839],[19.753,539.3407168],[19.754,21.258],[19.755,41.27999999],[19.77,205.75381834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694001707145,[[19.726,0.74968952],[19.724,108.72],[19.721,41.30091184],[19.718,19.681],[19.707,151.8]],[[19.729,0.68582099],[19.731,108.72],[19.739,40.12164216],[19.742,35.1942],[19.758,70.16267324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694001783094,[[19.736,108.72],[19.729,40.82674771],[19.725,500.0],[19.721,151.8],[19.686,605.03343626]],[[19.743,108.72],[19.751,56.05573398],[19.752,284.03927605],[19.753,500.0],[19.756,20.6802]]]
["bitfinex-derivatives","SOLF0:USTF0",1694001839144,[[19.741,108.72],[19.736,20.4569],[19.726,41.28405062],[19.725,651.8],[19.702,117.80248044]],[[19.748,15.19],[19.749,108.72],[19.753,500.0],[19.763,60.78859877],[19.769,23.43251992]]]
["bitfinex-derivatives","SOLF0:USTF0",1694001890082,[[19.743,0.82468702],[19.739,108.72],[19.727,19.683],[19.726,164.5018346],[19.72,151.8]],[[19.745,15.2],[19.746,108.72],[19.747,0.43599489],[19.752,45.70957857],[19.753,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694001924617,[[19.736,108.72],[19.735,21.4057],[19.734,40.25113923],[19.725,500.0],[19.712,151.8]],[[19.742,15.2],[19.743,108.72],[19.748,40.01621073],[19.752,329.41479919],[19.753,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694001970044,[[19.752,108.72],[19.746,20.2142],[19.743,41.31240505],[19.739,192.06734176],[19.735,500.0]],[[19.76,108.72],[19.763,500.0],[19.764,19.5518],[19.765,283.73890114],[19.776,23.43251992]]]
["bitfinex-derivatives","SOLF0:USTF0",1694002028989,[[19.772,108.72],[19.77,0.7157133],[19.765,39.88265047],[19.762,21.5466],[19.761,40.8983308]],[[19.778,9.30001079],[19.779,15.17],[19.78,149.94205361],[19.784,521.1195],[19.785,323.15796747]]]
["bitfinex-derivatives","SOLF0:USTF0",1694002055295,[[19.782,108.72],[19.774,40.07276401],[19.77,21.4066],[19.768,39.60768452],[19.767,500.0]],[[19.786,9.29582021],[19.787,15.17],[19.789,148.38430737],[19.795,500.0],[19.803,70.29755977]]]
["bitfinex-derivatives","SOLF0:USTF0",1694002118741,[[19.788,0.79446798],[19.787,108.72],[19.782,21.3163],[19.781,39.98787265],[19.777,39.72915613]],[[19.793,9.29345118],[19.794,108.72],[19.795,299.58773264],[19.796,500.0],[19.803,21.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1694002166794,[[19.794,0.69753402],[19.792,108.72],[19.788,19.9829],[19.781,39.98787265],[19.764,151.8]],[[19.799,15.15],[19.8,149.92930232],[19.804,21.3661],[19.806,285.13538009],[19.807,243.69200754]]]
["bitfinex-derivatives","SOLF0:USTF0",1694002238446,[[19.792,0.7113757],[19.79,108.72],[19.788,19.9829],[19.781,39.98787265],[19.764,151.8]],[[19.796,0.69312383],[19.797,108.72],[19.8,56.47125492],[19.801,40.0040404],[19.815,68.68929559]]]
["bitfinex-derivatives","SOLF0:USTF0",1694002265659,[[19.773,108.72],[19.77,21.3163],[19.769,500.0],[19.767,40.43254168],[19.755,151.8]],[[19.781,108.72],[19.784,75.37004122],[19.789,15.15],[19.79,39.70490145],[19.795,243.67214536]]]
["bitfinex-derivatives","SOLF0:USTF0",1694002290778,[[19.768,0.79132978],[19.766,108.72],[19.76,60.09820525],[19.749,500.0],[19.745,151.8]],[[19.772,0.77458668],[19.774,108.72],[19.784,75.37004122],[19.786,500.0],[19.787,20.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1694002328603,[[19.782,108.72],[19.777,39.55510616],[19.773,41.18907987],[19.77,19.6034],[19.769,500.0]],[[19.79,108.72],[19.795,300.1256766],[19.796,500.0],[19.797,20.7666],[19.798,34.02169143]]]
["bitfinex-derivatives","SOLF0:USTF0",1694002392662,[[19.793,0.74411297],[19.787,108.72],[19.783,39.82617482],[19.78,519.6925],[19.769,151.8]],[[19.795,108.72],[19.798,34.85774247],[19.801,40.75189488],[19.805,35.4776],[19.806,284.475869]]]
["bitfinex-derivatives","SOLF0:USTF0",1694002438088,[[19.793,0.74411297],[19.789,108.72],[19.787,20.3591],[19.785,40.82020201],[19.782,39.99595959]],[[19.796,108.72],[19.798,34.85774247],[19.801,40.75189488],[19.805,35.4776],[19.806,284.475869]]]
["bitfinex-derivatives","SOLF0:USTF0",1694002483530,[[19.799,0.82701286],[19.797,108.72],[19.792,61.29323837],[19.79,500.0],[19.768,151.8]],[[19.804,108.72],[19.808,15.15],[19.809,20.5394],[19.81,72.41947721],[19.831,36.25232041]]]
["bitfinex-derivatives","SOLF0:USTF0",1694002507647,[[19.799,109.54701286],[19.792,61.29323837],[19.79,500.0],[19.769,151.8],[19.768,368.36293374]],[[19.806,108.72],[19.808,15.15],[19.809,20.5394],[19.81,72.41947721],[19.823,254.86867022]]]
["bitfinex-derivatives","SOLF0:USTF0",1694002530659,[[19.801,128.3047],[19.8,500.0],[19.797,40.29061553],[19.776,151.8],[19.775,368.15729086]],[[19.809,108.72],[19.816,15.14],[19.817,31.98138524],[19.819,60.57876602],[19.826,58.49377283]]]
["bitfinex-derivatives","SOLF0:USTF0",1694002566683,[[19.798,108.72],[19.791,291.12553526],[19.79,539.39828369],[19.777,151.8],[19.776,368.09913056]],[[19.805,15.14],[19.806,108.72],[19.816,61.57690438],[19.817,531.98138524],[19.821,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694002587104,[[19.793,108.72],[19.791,20.7242],[19.79,500.0],[19.789,40.06464646],[19.776,345.40438068]],[[19.801,108.72],[19.803,15.14],[19.804,40.1090909],[19.807,39.54747474],[19.809,21.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1694002620341,[[19.809,108.72],[19.808,0.82990096],[19.803,39.56789499],[19.8,500.0],[19.799,39.62039373]],[[19.817,108.72],[19.819,20.7252],[19.82,55.83878787],[19.821,20.37223248],[19.83,92.79874722]]]
["bitfinex-derivatives","SOLF0:USTF0",1694002643354,[[19.814,108.72],[19.81,500.0],[19.782,151.8],[19.781,50.55],[19.772,394.71274938]],[[19.819,19.8873],[19.822,108.72],[19.828,15.14],[19.829,20.34828701],[19.837,134.07705958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694002667672,[[19.815,0.82803378],[19.812,108.72],[19.8,500.0],[19.796,151.8],[19.741,94.0989022]],[[19.82,108.72],[19.826,15.14],[19.827,500.0],[19.828,21.626],[19.829,60.68330214]]]
["bitfinex-derivatives","SOLF0:USTF0",1694002699896,[[19.801,0.82529494],[19.797,108.72],[19.791,39.76981322],[19.79,500.0],[19.781,345.37252493]],[[19.805,109.42385683],[19.808,15.20204683],[19.809,21.5869],[19.812,39.78596667],[19.832,23.43251992]]]
["bitfinex-derivatives","SOLF0:USTF0",1694002719202,[[19.791,108.72],[19.79,500.0],[19.788,40.20191821],[19.764,151.8],[19.763,345.37700345]],[[19.798,108.72],[19.801,15.15],[19.802,19.6361],[19.808,40.81722098],[19.817,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694002761954,[[19.802,0.77084019],[19.797,108.72],[19.795,40.66229176],[19.791,40.44422008],[19.764,202.05]],[[19.805,36.89067959],[19.806,108.72],[19.809,39.85454545],[19.812,39.7940434],[19.817,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694002792778,[[19.78,0.69838915],[19.775,108.72],[19.77,539.64444444],[19.759,151.5],[19.758,345.64679427]],[[19.781,0.7099944],[19.782,108.72],[19.783,19.8033],[19.787,15.15],[19.788,40.92572005]]]
["bitfinex-derivatives","SOLF0:USTF0",1694002818197,[[19.78,0.69838915],[19.775,108.72],[19.77,539.64444444],[19.753,151.5],[19.752,345.64640334]],[[19.781,0.7099944],[19.782,108.72],[19.783,19.8033],[19.787,0.06211266],[19.791,40.86396803]]]
["bitfinex-derivatives","SOLF0:USTF0",1694002845807,[[19.775,0.41981631],[19.772,108.72],[19.771,271.83759767],[19.77,539.64444444],[19.762,151.5]],[[19.779,108.72],[19.781,0.7099944],[19.783,19.8033],[19.787,0.06211266],[19.808,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1694002885550,[[19.789,108.72],[19.78,271.71770919],[19.779,692.63188478],[19.754,395.01146452],[19.753,50.55]],[[19.791,0.0621001],[19.795,0.12417536],[19.796,108.72],[19.799,0.18622581],[19.801,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694002911862,[[19.793,108.72],[19.789,500.0],[19.787,39.94747474],[19.766,151.5],[19.765,345.28103049]],[[19.801,123.87],[19.802,19.8036],[19.808,39.62020201],[19.812,21.92372537],[19.823,23.43251992]]]
["bitfinex-derivatives","SOLF0:USTF0",1694002936786,[[19.778,108.72],[19.77,271.83371384],[19.769,500.0],[19.765,151.5],[19.764,345.53757618]],[[19.786,108.72],[19.789,15.15],[19.79,21.1016],[19.796,500.0],[19.801,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694002964811,[[19.792,108.72],[19.788,500.0],[19.778,151.5],[19.761,50.55],[19.75,703.70709092]],[[19.8,129.7388],[19.816,500.0],[19.819,93.02003048],[19.82,15.16],[19.824,23.43251992]]]
["bitfinex-derivatives","SOLF0:USTF0",1694003018653,[[19.794,108.72],[19.788,500.0],[19.78,151.5],[19.779,40.86868686],[19.754,703.70709092]],[[19.802,108.72],[19.805,15.15],[19.806,20.7002],[19.808,41.00959111],[19.812,39.76981322]]]
["bitfinex-derivatives","SOLF0:USTF0",1694003049670,[[19.802,108.72],[19.798,539.51943462],[19.789,151.5],[19.764,50.55],[19.758,703.70709092]],[[19.81,108.72],[19.812,20.5003],[19.816,40.33922261],[19.824,108.14565105],[19.825,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694003072787,[[19.803,108.72],[19.798,39.51943462],[19.797,500.0],[19.778,344.7268178]],[[19.81,15.15],[19.811,108.72],[19.812,20.5003],[19.816,40.33922261],[19.824,92.96877326]]]
["bitfinex-derivatives","SOLF0:USTF0",1694003094806,[[19.803,108.72],[19.797,540.17364966],[19.775,151.5],[19.774,344.53836098],[19.77,50.55]],[[19.809,0.06204366],[19.81,15.15],[19.811,108.72],[19.815,20.0099],[19.816,40.22211004]]]
["bitfinex-derivatives","SOLF0:USTF0",1694003118521,[[19.803,0.82262601],[19.801,108.72],[19.798,271.51288329],[19.797,540.17364966],[19.779,151.5]],[[19.807,0.78925323],[19.808,15.15],[19.809,108.78204366],[19.815,20.0099],[19.83,23.43251992]]]
["bitfinex-derivatives","SOLF0:USTF0",1694003160370,[[19.804,108.72],[19.803,0.82262601],[19.8,41.37708227],[19.797,540.17364966],[19.775,151.5]],[[19.807,0.78925323],[19.809,0.06204366],[19.812,108.72],[19.814,15.15],[19.815,20.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1694003220517,[[19.793,108.72],[19.788,271.56626965],[19.787,500.0],[19.772,151.5]],[[19.801,123.87],[19.802,19.8947],[19.803,0.06206246],[19.806,22.77838012],[19.82,92.94641859]]]
["bitfinex-derivatives","SOLF0:USTF0",1694003263570,[[19.797,149.8547804],[19.796,0.75410628],[19.794,39.57979797],[19.788,151.5],[19.787,500.0]],[[19.798,0.0620781],[19.799,0.77784033],[19.802,19.8947],[19.805,15.15],[19.806,108.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694003294793,[[19.807,109.51241085],[19.797,151.5],[19.796,540.41191317],[19.775,394.02512861]],[[19.81,0.76611619],[19.812,20.0973],[19.814,108.72],[19.82,55.72152447],[19.835,1513.74385096]]]
["bitfinex-derivatives","SOLF0:USTF0",1694003367358,[[19.813,0.81445486],[19.811,108.72],[19.802,271.46942226],[19.801,151.5],[19.797,41.00908173]],[[19.816,0.72077863],[19.818,108.72],[19.819,19.8909],[19.82,40.58152447],[19.822,35.56387951]]]
["bitfinex-derivatives","SOLF0:USTF0",1694003400979,[[19.818,108.72],[19.807,39.49949545],[19.806,500.0],[19.786,151.5]],[[19.824,15.14],[19.825,108.72],[19.826,41.03733601],[19.833,20.3082],[19.834,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694003439509,[[19.805,108.72],[19.797,271.41839346],[19.796,540.89964699],[19.792,151.5],[19.778,322.44053469]],[[19.813,108.72],[19.814,15.14],[19.815,20.0604],[19.816,36.58587572],[19.819,0.06201228]]]
["bitfinex-derivatives","SOLF0:USTF0",1694003462627,[[19.797,108.72],[19.792,40.58556284],[19.786,500.0],[19.773,151.5]],[[19.805,108.72],[19.807,20.8524],[19.808,33.31694352],[19.812,40.62594648],[19.889,416.77676116]]]
["bitfinex-derivatives","SOLF0:USTF0",1694003495455,[[19.807,108.72],[19.806,39.43866733],[19.802,39.78192831],[19.795,651.5],[19.787,151.9]],[[19.814,108.72],[19.817,0.06201853],[19.822,20.6717],[19.83,294.48119753],[19.843,187.4601594]]]
["bitfinex-derivatives","SOLF0:USTF0",1694003530191,[[19.812,108.72],[19.805,500.0],[19.796,151.5],[19.79,248.90810382],[19.789,576.0]],[[19.82,108.72],[19.832,25.21177],[19.833,500.0],[19.834,20.931],[19.835,40.68213924]]]
["bitfinex-derivatives","SOLF0:USTF0",1694003559121,[[19.817,108.72],[19.812,21.2315],[19.81,40.92431886],[19.805,541.35216952],[19.796,151.5]],[[19.824,108.72],[19.828,15.14],[19.829,71.4528261],[19.832,59.90426609],[19.833,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694003597148,[[19.806,108.72],[19.797,40.02019181],[19.796,20.7681],[19.795,500.0],[19.789,151.5]],[[19.813,108.72],[19.816,15.14],[19.817,21.67977541],[19.82,0.06200911],[19.821,59.9064063]]]
["bitfinex-derivatives","SOLF0:USTF0",1694003629274,[[19.795,108.72],[19.789,171.52446861],[19.788,20.4916],[19.785,540.93286218],[19.78,249.84507824]],[[19.801,0.79752907],[19.803,108.72],[19.805,0.06205607],[19.81,39.44242423],[19.812,19.7691]]]
["bitfinex-derivatives","SOLF0:USTF0",1694003677711,[[19.8,109.08999837],[19.797,40.23826349],[19.796,20.5233],[19.794,40.81171125],[19.786,401.35753026]],[[19.803,0.75918465],[19.807,0.12409986],[19.808,123.86],[19.809,21.4361],[19.813,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694003733054,[[19.802,108.72],[19.801,0.79346853],[19.797,0.95454545],[19.796,41.06612821],[19.795,500.0]],[[19.804,0.71959612],[19.81,108.72],[19.818,59.48309686],[19.824,15.15],[19.829,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694003794900,[[19.814,108.72],[19.807,0.95454545],[19.806,60.70481392],[19.795,151.5],[19.794,249.36557581]],[[19.816,0.06202161],[19.82,15.14],[19.821,108.72],[19.823,19.979],[19.825,40.4679778]]]
["bitfinex-derivatives","SOLF0:USTF0",1694003841335,[[19.819,108.72],[19.814,20.5401],[19.813,40.44377205],[19.806,0.95454545],[19.793,151.5]],[[19.824,0.7289779],[19.826,123.85],[19.827,45.23657852],[19.831,256.53705811],[19.832,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694003893281,[[19.814,108.72],[19.812,0.95454545],[19.811,41.05698436],[19.81,20.68],[19.805,500.0]],[[19.82,15.14],[19.821,108.72],[19.824,0.7289779],[19.825,40.44718221],[19.831,295.87637673]]]
["bitfinex-derivatives","SOLF0:USTF0",1694003944323,[[19.81,108.72],[19.797,0.95454545],[19.796,170.96476181],[19.795,561.37808868],[19.788,151.5]],[[19.815,0.06202474],[19.818,108.72],[19.822,500.0],[19.824,56.47669863],[19.825,40.44718221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694003969136,[[19.79,108.72],[19.788,0.95454545],[19.787,40.044422],[19.786,19.9543],[19.773,151.5]],[[19.797,0.8053897],[19.798,108.72],[19.81,40.50883391],[19.812,500.0],[19.814,34.7185]]]
["bitfinex-derivatives","SOLF0:USTF0",1694004019078,[[19.798,0.76249028],[19.795,108.72],[19.789,61.09436363],[19.779,151.5],[19.778,249.07971657]],[[19.802,109.46816872],[19.81,15.15],[19.811,62.44262881],[19.825,23.43251992],[19.826,70.29755977]]]
["bitfinex-derivatives","SOLF0:USTF0",1694004054907,[[19.784,108.72],[19.78,0.95454545],[19.779,20.8055],[19.765,151.5]],[[19.791,108.72],[19.798,0.06207799],[19.8,40.25050504],[19.801,34.6688],[19.822,0.43402507]]]
["bitfinex-derivatives","SOLF0:USTF0",1694004098632,[[19.803,108.72],[19.797,0.95454545],[19.796,21.2288],[19.786,190.97905098],[19.785,500.0]],[[19.806,0.18615945],[19.81,15.39816299],[19.811,108.72],[19.814,0.31014174],[19.818,64.00198722]]]
["bitfinex-derivatives","SOLF0:USTF0",1694004181298,[[19.808,108.72],[19.798,41.7097196],[19.797,20.2633],[19.786,151.5],[19.785,748.57494557]],[[19.814,15.45014174],[19.815,108.72],[19.817,20.0397],[19.818,0.37209573],[19.822,0.43402496]]]
["bitfinex-derivatives","SOLF0:USTF0",1694004219827,[[19.79,108.72],[19.787,0.95454545],[19.786,20.6839],[19.785,541.0217062],[19.777,248.77539373]],[[19.797,108.72],[19.807,19.7168],[19.808,40.23422513],[19.816,22.80231063],[19.826,23.43251992]]]
["bitfinex-derivatives","SOLF0:USTF0",1694004259469,[[19.794,108.72],[19.786,20.6839],[19.785,541.0217062],[19.772,0.95454545],[19.771,151.5]],[[19.795,0.06208894],[19.799,0.12415305],[19.802,108.72],[19.803,0.18619234],[19.807,21.65590683]]]
["bitfinex-derivatives","SOLF0:USTF0",1694004285791,[[19.784,108.72],[19.777,124.11325741],[19.776,22.46274545],[19.775,500.0],[19.765,151.5]],[[19.791,108.72],[19.795,0.06208894],[19.798,20.9819],[19.799,0.12415305],[19.801,54.81868686]]]
["bitfinex-derivatives","SOLF0:USTF0",1694004332227,[[19.794,108.72],[19.793,40.68652195],[19.792,0.80422156],[19.79,41.24785461],[19.787,20.4323]],[[19.796,0.74050179],[19.802,108.72],[19.819,0.5],[19.823,23.43251992],[19.827,187.4601594]]]
["bitfinex-derivatives","SOLF0:USTF0",1694004371756,[[19.792,109.52422156],[19.79,41.24785461],[19.787,20.4323],[19.773,151.5],[19.772,216.13187841]],[[19.795,0.06208893],[19.796,0.74050179],[19.799,108.84415303],[19.8,20.3321],[19.803,0.18619231]]]
["bitfinex-derivatives","SOLF0:USTF0",1694004409378,[[19.806,108.72],[19.795,62.28411833],[19.794,500.0],[19.787,151.5]],[[19.81,15.15],[19.811,0.80342031],[19.813,108.72],[19.814,52.17174943],[19.819,40.90055527]]]
["bitfinex-derivatives","SOLF0:USTF0",1694004460409,[[19.802,109.41072242],[19.796,22.53524545],[19.795,40.80767288],[19.794,500.0],[19.786,336.81189174]],[[19.805,0.06035394],[19.806,0.74221954],[19.81,108.72],[19.814,52.17174943],[19.82,252.81322793]]]
["bitfinex-derivatives","SOLF0:USTF0",1694004504036,[[19.795,108.72],[19.789,271.55524045],[19.787,21.80864545],[19.784,500.0],[13.863,504.32243015]],[[19.802,108.72],[19.811,15.15],[19.812,531.17712581],[19.813,40.20999494],[19.815,20.8687]]]
["bitfinex-derivatives","SOLF0:USTF0",1694004536561,[[19.787,108.72],[19.782,41.3131313],[19.778,20.96],[19.767,0.95454545],[19.766,151.5]],[[19.794,108.72],[19.802,556.31555555],[19.818,363.12731105],[19.819,151.9],[19.821,23.43251992]]]
["bitfinex-derivatives","SOLF0:USTF0",1694004585406,[[19.761,108.72],[19.758,0.95454545],[19.757,40.89383215],[19.756,20.1969],[19.754,500.0]],[[19.768,108.72],[19.769,0.74932456],[19.778,53.09568065],[19.781,54.97373103],[19.807,70.29755977]]]
["bitfinex-derivatives","SOLF0:USTF0",1694004614835,[[19.754,108.72],[19.745,0.95454545],[19.744,520.986],[19.738,2.23269897],[19.731,147.49926544]],[[19.76,0.71195843],[19.761,108.72],[19.769,20.4535],[19.772,15.18],[19.782,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694004642959,[[19.753,108.72],[19.749,39.51036924],[19.745,0.95454545],[19.744,520.986],[19.739,151.5]],[[19.754,0.72718315],[19.76,108.72],[19.761,21.6051],[19.772,500.0],[19.795,31.60627948]]]
["bitfinex-derivatives","SOLF0:USTF0",1694004691895,[[19.758,0.70138635],[19.757,150.04726352],[19.753,40.78502781],[19.75,21.1552],[19.744,500.0]],[[19.761,46.26201268],[19.764,108.72],[19.77,15.18],[19.771,519.7625],[19.774,40.93070308]]]
["bitfinex-derivatives","SOLF0:USTF0",1694004727726,[[19.755,109.45932184],[19.752,40.13765181],[19.748,0.95454545],[19.74,151.5],[19.723,247.08551127]],[[19.757,46.271271],[19.758,0.79159406],[19.762,123.9],[19.763,19.7854],[19.77,272.09561947]]]
["bitfinex-derivatives","SOLF0:USTF0",1694004761451,[[19.755,109.45932184],[19.752,40.13765181],[19.745,0.95454545],[19.744,502.23269897],[19.735,151.5]],[[19.757,46.23236445],[19.758,0.79159406],[19.762,108.72],[19.763,19.7854],[19.771,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694004804886,[[19.745,108.72],[19.74,40.05265822],[19.736,0.95454545],[19.735,39.82591092],[19.734,20.7047]],[[19.746,0.74147203],[19.751,36.4919],[19.752,108.72],[19.754,20.49846236],[19.778,23.43251992]]]
["bitfinex-derivatives","SOLF0:USTF0",1694004857638,[[19.765,108.72],[19.764,0.73077578],[19.757,0.95454545],[19.756,39.88669701],[19.754,19.6368]],[[19.767,0.82016661],[19.771,15.18],[19.772,108.72],[19.777,60.94894489],[19.78,272.07188882]]]
["bitfinex-derivatives","SOLF0:USTF0",1694004929806,[[19.764,109.45077578],[19.757,0.95454545],[19.756,39.88669701],[19.754,291.70472963],[19.744,151.5]],[[19.766,15.18],[19.767,0.82016661],[19.771,149.36869657],[19.775,39.87860394],[19.78,119.0189033]]]
["bitfinex-derivatives","SOLF0:USTF0",1694004975034,[[19.785,271.90620826],[19.784,108.72],[19.778,15.17],[19.777,0.95454545],[19.776,40.408287]],[[19.786,0.7999752],[19.79,15.07],[19.791,108.72],[19.795,60.43078276],[19.801,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694004979636,[[19.785,271.90620826],[19.784,108.72],[19.779,0.95454545],[19.776,40.408287],[19.775,15.17]],[[19.786,0.7999752],[19.79,15.07],[19.791,108.72],[19.795,60.43078276],[19.801,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694005078229,[[19.79,271.86151897],[19.786,108.72],[19.779,0.95454545],[19.776,41.05507831],[19.775,422.83707907]],[[19.793,108.72],[19.794,15.07],[19.795,39.98786652],[19.8,20.7621],[19.814,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694005109553,[[19.8,15.15],[19.799,0.80581407],[19.795,108.72],[19.791,0.95454545],[19.79,20.785]],[[19.802,108.72],[19.807,15.06],[19.808,32.25362815],[19.809,40.91670872],[19.813,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694005163788,[[19.803,271.57868506],[19.802,0.77736051],[19.798,108.72],[19.796,15.15],[19.773,558.94265045]],[[19.805,108.72],[19.806,35.04656985],[19.809,15.05],[19.81,41.22766279],[19.813,40.56133265]]]
["bitfinex-derivatives","SOLF0:USTF0",1694005202426,[[19.804,123.87],[19.803,0.95454545],[19.798,271.5190492],[19.797,500.0]],[[19.812,108.72],[19.816,15.05],[19.817,17.0048],[19.824,541.23573952],[19.831,732.49838225]]]
["bitfinex-derivatives","SOLF0:USTF0",1694005255365,[[19.816,0.82389338],[19.81,108.72],[19.802,15.14],[19.801,0.95454545],[19.783,151.5]],[[19.817,123.76],[19.819,32.83925822],[19.821,40.70635721],[19.823,19.5801],[19.824,540.15733736]]]
["bitfinex-derivatives","SOLF0:USTF0",1694005281299,[[19.787,108.72],[19.78,0.95454545],[19.779,20.0025],[19.769,15.15],[19.768,151.5]],[[19.794,15.05],[19.795,108.72],[19.804,562.67733373],[19.806,20.8586],[19.811,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694005323931,[[19.797,0.80258798],[19.792,0.95454545],[19.791,108.72],[19.788,536.3045],[19.749,703.70709092]],[[19.798,108.72],[19.804,77.73733373],[19.805,20.4273],[19.815,500.0],[19.819,55.49556138]]]
["bitfinex-derivatives","SOLF0:USTF0",1694005357152,[[19.797,0.80258798],[19.79,108.72],[19.788,21.1545],[19.786,41.13592722],[19.784,15.15]],[[19.798,108.72],[19.801,62.90749926],[19.804,55.85151943],[19.805,20.4273],[19.813,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694005375166,[[19.797,0.80258798],[19.79,108.72],[19.788,21.1545],[19.786,41.13592722],[19.782,16.10454545]],[[19.798,108.72],[19.801,62.90749926],[19.804,55.85151943],[19.805,520.4273],[19.815,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694005393087,[[19.797,0.80258798],[19.788,129.8745],[19.784,40.33956543],[19.782,16.11454545],[19.778,500.0]],[[19.798,108.72],[19.799,0.83208641],[19.801,21.76406493],[19.804,55.85151943],[19.805,20.4273]]]
["bitfinex-derivatives","SOLF0:USTF0",1694005425813,[[19.766,109.47581161],[19.763,39.83417593],[19.76,76.65846602],[19.742,0.5],[19.741,151.5]],[[19.77,0.69991364],[19.773,108.72],[19.781,54.96697674],[19.782,1.0],[19.785,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694005482572,[[19.778,108.72],[19.769,539.73724102],[19.767,21.2406],[19.766,192.4100101],[19.76,4.46539794]],[[19.785,108.72],[19.787,16.08],[19.791,42.05020778],[19.792,40.5501157],[19.803,23.43251992]]]
["bitfinex-derivatives","SOLF0:USTF0",1694005557121,[[19.814,109.42712397],[19.804,15.16],[19.803,41.01766784],[19.801,20.1929],[19.799,500.0]],[[19.815,15.6282454],[19.819,0.62014883],[19.821,1.0],[19.822,108.72],[19.844,25.03820863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694005599642,[[19.81,108.77],[19.805,40.19778001],[19.804,15.14],[19.803,1.0],[19.8,20.8016]],[[19.816,15.04],[19.817,108.77],[19.819,27.44379004],[19.82,20.3215],[19.826,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694005616957,[[19.807,0.7707405],[19.806,108.77],[19.804,15.14],[19.803,1.0],[19.799,59.75508051]],[[19.812,15.05],[19.813,108.77],[19.818,21.0614],[19.821,30.93202638],[19.823,40.29883896]]]
["bitfinex-derivatives","SOLF0:USTF0",1694005647784,[[19.786,108.77],[19.78,1.0],[19.779,20.886],[19.778,500.0],[19.761,191.15078242]],[[19.794,108.77],[19.802,26.48046737],[19.803,0.78508562],[19.806,500.0],[19.808,264.94295068]]]
["bitfinex-derivatives","SOLF0:USTF0",1694005717232,[[19.787,123.93],[19.78,20.6118],[19.779,40.46488124],[19.77,1.0],[19.769,300.80552194]],[[19.788,58.71900313],[19.795,108.77],[19.8,15.07],[19.801,20.6351],[19.804,271.69479996]]]
["bitfinex-derivatives","SOLF0:USTF0",1694005842319,[[19.793,108.77],[19.789,1.0],[19.788,500.0],[19.786,55.61656565],[19.785,20.7283]],[[19.801,129.9453],[19.804,56.32325001],[19.805,39.79808177],[19.809,287.46279188],[19.819,23.46592693]]]
["bitfinex-derivatives","SOLF0:USTF0",1694005870139,[[19.784,95.154],[19.779,1.0],[19.778,500.0],[19.77,15.16],[19.769,20.6553]],[[19.791,155.30632749],[19.792,15.06],[19.793,20.932],[19.804,315.41065518],[19.818,25.01948783]]]
["bitfinex-derivatives","SOLF0:USTF0",1694005933791,[[19.769,109.77],[19.768,15.17],[19.766,39.53916118],[19.753,151.5],[19.752,167.15098892]],[[19.776,15.07],[19.777,108.77],[19.785,19.8418],[19.786,39.55937341],[19.791,87.62374537]]]
["bitfinex-derivatives","SOLF0:USTF0",1694005962614,[[19.769,108.77],[19.768,15.17],[19.767,19.649],[19.766,39.53916118],[19.748,1.0]],[[19.774,15.08],[19.775,54.87028007],[19.776,108.77],[19.779,41.88978849],[19.782,40.52200303]]]
["bitfinex-derivatives","SOLF0:USTF0",1694006007649,[[19.775,108.77],[19.77,1.0],[19.769,62.81217685],[19.767,15.17],[19.72,1455.0]],[[19.778,51.88013685],[19.782,108.77],[19.784,45.88221837],[19.787,19.8119],[19.789,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1694006043281,[[19.775,39.78979281],[19.771,20.296]],[[19.784,51.88001462],[19.786,41.65647975],[19.787,19.8119],[19.792,286.95135721]]]
["bitfinex-derivatives","SOLF0:USTF0",1694006080708,[[19.796,108.77],[19.792,15.16],[19.791,1.0],[19.79,20.2286],[19.78,3.4110932]],[[19.804,153.02439004],[19.806,0.06],[19.808,41.34881372],[19.811,34.543],[19.812,41.18727914]]]
["bitfinex-derivatives","SOLF0:USTF0",1694006131746,[[19.777,0.80822186],[19.775,108.77],[19.77,1.0],[19.769,40.19403738],[19.768,20.2408]],[[19.782,108.77],[19.794,39.57554319],[19.795,44.33256635],[19.797,41.35757575],[19.8,12.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1694006173868,[[19.794,108.77],[19.792,0.68909118],[19.785,20.3255],[19.784,40.09297624],[19.777,1.0]],[[19.798,0.78650335],[19.799,0.24830648],[19.801,139.87443822],[19.803,0.31032107],[19.804,515.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694006223899,[[19.788,108.77],[19.786,1.0],[19.785,20.3255],[19.776,500.0],[19.763,151.5]],[[19.795,108.77],[19.801,31.10443822],[19.803,236.05472316],[19.81,70.39778081],[19.811,849.55071748]]]
["bitfinex-derivatives","SOLF0:USTF0",1694006260430,[[19.781,0.77051555],[19.778,108.77],[19.777,19.6817],[19.775,41.32592217],[19.766,500.0]],[[19.785,109.57159611],[19.792,16.16],[19.793,52.52895679],[19.799,39.45050504]]]
["bitfinex-derivatives","SOLF0:USTF0",1694006301163,[[19.771,108.77],[19.769,40.12935825],[19.767,21.0232],[19.757,0.5],[19.756,651.5]],[[19.777,0.68602594],[19.778,15.17],[19.779,108.77],[19.784,26.24490538],[19.786,39.59171298]]]
["bitfinex-derivatives","SOLF0:USTF0",1694006320092,[[19.774,108.77],[19.773,40.56459352],[19.769,40.12935825],[19.767,21.0232],[19.766,500.0]],[[19.777,0.68602594],[19.781,108.77],[19.784,26.24490538],[19.787,15.17],[19.788,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694006367022,[[19.772,108.77],[19.767,60.67987269],[19.766,500.0],[19.756,436.69117322]],[[19.777,0.12214527],[19.78,123.94],[19.781,0.12426568],[19.785,40.82943505],[19.787,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694006403560,[[19.756,108.77],[19.755,21.1367],[19.754,40.54196157],[19.746,500.0],[19.742,151.7]],[[19.764,108.77],[19.768,1.0],[19.769,15.17],[19.77,40.31289889],[19.773,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694006447472,[[19.747,108.77],[19.738,19.9221],[19.737,40.38683864],[19.699,704.93734526]],[[19.754,108.77],[19.757,16.2],[19.758,40.05062324],[19.762,12.8874],[19.798,516.08812306]]]
["bitfinex-derivatives","SOLF0:USTF0",1694006473986,[[19.744,0.14],[19.743,108.77],[19.737,40.24683864],[19.736,520.392],[19.722,0.5]],[[19.75,108.77],[19.755,15.2],[19.756,12.8973],[19.757,1.0],[19.802,660.87041329]]]
["bitfinex-derivatives","SOLF0:USTF0",1694006507020,[[19.743,108.77],[19.738,19.7516],[19.736,41.30430379],[19.726,651.7],[19.711,0.5]],[[19.744,0.75952896],[19.747,51.95494678],[19.749,1.0],[19.75,108.77],[19.756,272.24928726]]]
["bitfinex-derivatives","SOLF0:USTF0",1694006538938,[[19.75,0.13],[19.749,108.77],[19.746,41.02834007],[19.736,651.7],[19.735,21.2273]],[[19.751,47.77688982],[19.757,108.77],[19.761,1.0],[19.762,287.43623903],[19.763,20.7582]]]
["bitfinex-derivatives","SOLF0:USTF0",1694006579164,[[19.749,0.14],[19.748,0.80740611],[19.747,108.77],[19.743,40.46558703],[19.736,500.0]],[[19.753,47.77130618],[19.754,108.77],[19.759,15.19],[19.76,1.0],[19.8,665.40257521]]]
["bitfinex-derivatives","SOLF0:USTF0",1694006617603,[[19.753,0.74655706],[19.747,0.13],[19.746,148.6606329],[19.74,3.59736029],[19.738,19.9574]],[[19.754,108.77],[19.756,15.18],[19.757,0.81145719],[19.76,1.0],[19.761,41.1706329]]]
["bitfinex-derivatives","SOLF0:USTF0",1694006639024,[[19.753,0.74655706],[19.749,41.17858298],[19.748,108.77],[19.746,39.8906329],[19.696,939.91646034]],[[19.755,108.77],[19.757,0.81145719],[19.759,15.19],[19.76,1.0],[19.761,41.1706329]]]
["bitfinex-derivatives","SOLF0:USTF0",1694006745115,[[19.747,108.77],[19.74,3.59736029],[19.739,0.13],[19.738,19.6572],[19.736,500.0]],[[19.755,108.77],[19.757,15.18],[19.758,21.3123],[19.762,1.0],[19.763,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694006795856,[[19.749,0.81366358],[19.747,108.77],[19.742,39.60728744],[19.739,0.13],[19.728,0.5]],[[19.751,15.19],[19.752,46.53287491],[19.754,108.77],[19.755,43.16321803],[19.758,61.48638905]]]
["bitfinex-derivatives","SOLF0:USTF0",1694006839678,[[19.74,108.77],[19.739,0.13],[19.738,40.07291138],[19.73,20.2539],[19.726,651.7]],[[19.746,46.54144007],[19.747,108.77],[19.749,20.9699],[19.751,15.2],[19.752,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694006865310,[[19.74,108.77],[19.739,0.14],[19.738,40.07291138],[19.73,20.2539],[19.719,0.5]],[[19.744,46.56873632],[19.745,0.80572579],[19.747,43.43755059],[19.748,108.77],[19.749,20.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1694006902834,[[19.739,109.72388114],[19.738,40.07291138],[19.73,20.2539],[19.723,0.5],[19.722,151.7]],[[19.741,46.56889912],[19.745,44.44913261],[19.746,108.77],[19.749,36.1699],[19.75,272.3761327]]]
["bitfinex-derivatives","SOLF0:USTF0",1694006949266,[[19.728,108.77],[19.727,0.14],[19.726,19.7971],[19.724,41.08611954],[19.718,503.53510173]],[[19.734,45.27370896],[19.735,109.46032347],[19.741,555.08241256],[19.76,23.46592693],[19.767,396.41541914]]]
["bitfinex-derivatives","SOLF0:USTF0",1694006986998,[[19.732,108.77],[19.724,0.15],[19.723,40.57982767],[19.718,500.0],[19.709,0.5]],[[19.739,108.77],[19.741,501.0],[19.743,15.2],[19.752,19.7353],[19.754,45.3355527]]]
["bitfinex-derivatives","SOLF0:USTF0",1694007009420,[[19.733,109.56308002],[19.721,56.9457754],[19.72,24.51860173],[19.718,541.06585612],[19.705,0.5]],[[19.736,43.20837463],[19.737,0.73161429],[19.741,124.97],[19.742,500.0],[19.744,293.57645251]]]
["bitfinex-derivatives","SOLF0:USTF0",1694007047488,[[19.723,108.77],[19.71,20.5052],[19.709,500.0],[19.703,151.7],[19.702,158.27708324]],[[19.73,43.20742595],[19.731,108.77],[19.733,500.0],[19.734,1.0],[19.735,289.69521268]]]
["bitfinex-derivatives","SOLF0:USTF0",1694007047747,[[19.723,108.77],[19.71,20.5052],[19.709,500.0],[19.705,151.7],[19.704,158.27708324]],[[19.73,43.20742595],[19.731,108.77],[19.733,500.0],[19.734,1.0],[19.735,289.69521268]]]
["bitfinex-derivatives","SOLF0:USTF0",1694007072474,[[19.717,108.77],[19.714,0.16],[19.713,20.0632],[19.709,540.8194726]],[[19.725,108.77],[19.726,43.88770895],[19.732,36.8174],[19.733,540.04460212],[19.749,117.43239076]]]
["bitfinex-derivatives","SOLF0:USTF0",1694007105702,[[19.725,0.16],[19.724,108.77],[19.71,61.8344584],[19.709,500.0],[19.707,40.61257605]],[[19.727,40.98898974],[19.731,108.77],[19.732,78.29283893],[19.741,23.46592693],[19.743,70.39778081]]]
["bitfinex-derivatives","SOLF0:USTF0",1694007134427,[[19.73,0.15],[19.729,108.77],[19.721,21.4367]],[[19.736,15.21],[19.737,108.77],[19.743,1.0],[19.744,624.15679856],[19.745,40.65653494]]]
["bitfinex-derivatives","SOLF0:USTF0",1694007158744,[[19.726,121.84],[19.722,19.9036],[19.72,487.51],[19.719,540.9361702],[19.713,0.5]],[[19.738,167.90439545],[19.741,15.2],[19.742,1.0],[19.743,19.8746],[19.744,159.81946858]]]
["bitfinex-derivatives","SOLF0:USTF0",1694007187170,[[19.705,109.94],[19.702,40.67308666],[19.7,500.0],[19.693,0.5],[19.692,172.668]],[[19.713,109.78],[19.723,15.21],[19.724,1.0],[19.725,61.21007293],[19.726,545.74513826]]]
["bitfinex-derivatives","SOLF0:USTF0",1694007228306,[[19.705,109.91],[19.701,20.7848],[19.7,500.0],[19.693,0.5],[19.691,0.17]],[[19.711,0.7420439],[19.713,109.91],[19.72,36.5762],[19.725,1.0],[19.755,296.47593056]]]
["bitfinex-derivatives","SOLF0:USTF0",1694007304275,[[19.705,0.80037916],[19.703,109.91],[19.7,500.0],[19.696,40.67342798],[19.693,0.67]],[[19.71,15.23],[19.711,110.6520439],[19.728,1.0],[19.729,23.46592693],[19.731,70.39778081]]]
["bitfinex-derivatives","SOLF0:USTF0",1694007339608,[[19.7,0.17],[19.699,109.91],[19.693,246.39114968],[19.692,61.96910252],[19.69,3.35045181]],[[19.707,109.91],[19.713,15.22],[19.714,1.0],[19.715,40.58853373],[19.716,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694007379261,[[19.709,109.91],[19.702,0.16],[19.701,19.6116],[19.699,500.0],[19.691,192.47969542]],[[19.717,109.91],[19.724,1.0],[19.725,198.36474543],[19.726,500.0],[19.733,73.94592693]]]
["bitfinex-derivatives","SOLF0:USTF0",1694007397764,[[19.716,109.91],[19.709,500.0],[19.706,0.16],[19.705,193.06308315]],[[19.723,109.91],[19.726,40.67005075],[19.727,15.22],[19.733,1.0],[19.734,71.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1694007442812,[[19.73,109.84],[19.729,0.06229658],[19.727,41.33400912],[19.72,20.9743],[19.704,0.5]],[[19.736,150.45229092],[19.738,15.2],[19.745,202.28163366],[19.746,500.0],[19.748,23.46592693]]]
["bitfinex-derivatives","SOLF0:USTF0",1694007479333,[[19.735,109.69],[19.732,0.15],[19.731,0.76705156],[19.725,20.7436]],[[19.736,0.76291475],[19.737,41.26913329],[19.743,1.0],[19.744,133.15592693],[19.745,177.35699564]]]
["bitfinex-derivatives","SOLF0:USTF0",1694007513077,[[19.74,109.69],[19.737,0.71598629],[19.732,21.6151],[19.73,0.15],[19.729,40.44174264]],[[19.741,0.69946609],[19.744,40.18642349],[19.749,109.69],[19.752,38.66592693],[19.753,70.39778081]]]
["bitfinex-derivatives","SOLF0:USTF0",1694007566716,[[19.747,109.69],[19.745,20.0176],[19.744,0.76230681],[19.743,39.67999999],[19.74,0.14]],[[19.75,0.79179379],[19.754,109.69],[19.755,88.17059619],[19.757,523.46592693],[19.764,281.59112326]]]
["bitfinex-derivatives","SOLF0:USTF0",1694007622669,[[19.747,110.37908173],[19.745,40.85916919],[19.742,40.8870886],[19.741,20.8545]],[[19.754,149.5522087],[19.756,1.0],[19.757,500.0],[19.762,38.65592693],[19.768,71.58695619]]]
["bitfinex-derivatives","SOLF0:USTF0",1694007685022,[[19.766,109.69],[19.764,0.79604835],[19.762,0.12],[19.761,3.41045181],[19.759,40.8785425]],[[19.767,9.31009696],[19.768,40.70445343],[19.772,15.19],[19.773,160.17],[19.775,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694007746074,[[19.784,110.38250486],[19.772,20.2869],[19.766,0.5],[19.765,47.40027239],[19.724,704.93734526]],[[19.788,8.21223568],[19.791,109.69],[19.792,33.5544701],[19.793,39.59555105],[19.798,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694007772490,[[19.786,110.46194615],[19.777,40.42849923],[19.776,21.3976],[19.773,39.72915613],[19.765,199.10027239]],[[19.788,0.06211089],[19.792,7.08000815],[19.793,169.12860945],[19.794,40.27098078],[19.795,70.39778081]]]
["bitfinex-derivatives","SOLF0:USTF0",1694007830762,[[19.788,381.71830888],[19.786,0.77194615],[19.778,21.2403],[19.777,40.35977765],[19.77,456.04413955]],[[19.789,0.73592505],[19.794,40.27098078],[19.795,23.46592693],[19.796,70.39778081],[19.797,520.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1694007879411,[[19.801,109.69],[19.798,0.74983222],[19.788,41.13996967],[19.786,67.64863035],[19.782,500.0]],[[19.804,7.06948815],[19.805,55.90747474],[19.806,34.05692194],[19.808,609.69],[19.811,270.58183936]]]
["bitfinex-derivatives","SOLF0:USTF0",1694007923152,[[19.798,109.69],[19.791,19.5157],[19.786,86.54226553],[19.783,774.6446999],[19.774,0.5]],[[19.802,15.15],[19.803,6.51620595],[19.804,0.74307363],[19.806,109.69],[19.809,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694007956375,[[19.758,121.23],[19.755,20.6115],[19.754,484.92],[19.749,40.66363176],[19.746,46.31255695]],[[19.77,16.17],[19.771,621.23],[19.779,505.448],[19.786,161.69535154],[19.788,363.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1694008001218,[[19.722,121.23],[19.721,0.5],[19.715,500.0],[19.695,151.7],[19.685,704.93734526]],[[19.735,121.23],[19.742,500.0],[19.746,484.92],[19.749,1.0],[19.75,39.77293461]]]
["bitfinex-derivatives","SOLF0:USTF0",1694008045655,[[19.709,0.76754452],[19.705,0.17],[19.704,121.23],[19.698,19.7069],[19.691,331.66934028]],[[19.712,15.22],[19.713,0.78194219],[19.717,121.23],[19.721,162.14277889],[19.76,380.49577052]]]
["bitfinex-derivatives","SOLF0:USTF0",1694008088381,[[19.711,109.85],[19.705,21.0093],[19.704,500.16],[19.703,27.97069032]],[[19.718,38.87645848],[19.719,109.85],[19.721,15.21],[19.722,40.442415],[19.725,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694008120102,[[19.693,0.16],[19.692,178.56786931],[19.69,21.2251],[19.684,500.0]],[[19.698,0.76276371],[19.7,109.85],[19.704,1.0],[19.705,15.22],[19.706,41.52284263]]]
["bitfinex-derivatives","SOLF0:USTF0",1694008159738,[[19.659,0.18],[19.658,0.46913982],[19.655,28.92284359],[19.653,663.33509912],[19.646,641.38]],[[19.664,0.82927527],[19.665,122.42],[19.669,15.24],[19.67,1.0],[19.671,489.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694008191574,[[19.643,25.45436],[19.642,122.42],[19.641,0.22],[19.64,500.0],[19.639,151.7]],[[19.655,122.42],[19.661,1.0],[19.662,34.893],[19.671,489.68],[19.687,50.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1694008234208,[[19.659,0.21],[19.658,225.25],[19.656,20.8766],[19.654,31.37694645],[19.653,40.58596133]],[[19.663,0.69021598],[19.667,1.0],[19.668,40.61444556],[19.669,15.26],[19.686,70.39778081]]]
["bitfinex-derivatives","SOLF0:USTF0",1694008263224,[[19.659,0.06252281],[19.655,122.7],[19.653,31.407669],[19.65,19.884],[19.649,0.2]],[[19.66,39.16452231],[19.667,122.7],[19.668,1.0],[19.669,41.62684289],[19.672,273.58246272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694008286932,[[19.671,0.2],[19.67,122.7],[19.668,26.83280473],[19.667,500.0],[19.663,172.8761]],[[19.676,0.50446413],[19.681,15.26],[19.682,122.7],[19.684,20.0629],[19.687,273.58246272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694008315859,[[19.68,122.7],[19.676,0.25246879],[19.675,41.10106653],[19.672,21.0395],[19.665,151.7]],[[19.69,1.0],[19.691,15.24],[19.692,122.7],[19.695,563.37684235],[19.697,23.46592693]]]
["bitfinex-derivatives","SOLF0:USTF0",1694008336476,[[19.684,0.97790035],[19.683,122.7],[19.68,40.6622651],[19.677,40.85365853],[19.676,0.06246879]],[[19.691,1.0],[19.692,8.6401275],[19.694,15.24],[19.695,687.80736928],[19.696,70.39778081]]]
["bitfinex-derivatives","SOLF0:USTF0",1694008358691,[[19.692,0.69575149],[19.69,0.06242438],[19.687,143.571],[19.684,0.18],[19.679,489.32]],[[19.694,15.24],[19.695,0.7281052],[19.699,122.33],[19.703,41.82030456],[19.704,23.46592693]]]
["bitfinex-derivatives","SOLF0:USTF0",1694008386309,[[19.681,122.33],[19.674,0.18],[19.673,20.969],[19.671,529.57583755],[19.67,151.7]],[[19.688,15.24],[19.689,0.68636137],[19.694,1.0],[19.695,122.33],[19.696,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694008431817,[[19.665,20.9659],[19.664,122.61],[19.651,151.7],[19.646,491.14],[19.645,0.12513072]],[[19.675,1.77327565],[19.676,122.61],[19.677,500.0],[19.684,60.12762276],[19.687,21.82355118]]]
["bitfinex-derivatives","SOLF0:USTF0",1694008465649,[[19.672,122.61],[19.668,0.19],[19.667,1.0],[19.664,213.27595202],[19.64,576.0]],[[19.685,122.61],[19.687,21.2205],[19.688,515.24],[19.689,40.04471544],[19.695,40.01218892]]]
["bitfinex-derivatives","SOLF0:USTF0",1694008491178,[[19.66,30.95562343],[19.659,0.19],[19.658,122.61],[19.657,1.0],[19.656,20.742]],[[19.679,686.52873811],[19.68,490.44],[19.687,281.03706196]]]
["bitfinex-derivatives","SOLF0:USTF0",1694008515795,[[19.664,110.39],[19.661,20.8268],[19.659,0.2],[19.658,40.84231942],[19.655,40.85815962]],[[19.672,110.39],[19.675,40.2522889],[19.679,539.80884594],[19.688,15.25],[19.689,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694008553113,[[19.644,0.75264494],[19.641,0.22],[19.64,122.86],[19.635,41.62442747],[19.621,491.44]],[[19.653,122.86],[19.654,40.5659033],[19.658,1.0],[19.659,54.9973652],[19.662,20.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1694008588236,[[19.626,121.61],[19.621,0.21],[19.62,500.0],[19.615,152.2]],[[19.648,486.44],[19.65,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694008627587,[[19.62,121.61],[19.617,0.22],[19.616,21.6332],[19.614,486.44],[19.611,454.1547223]],[[19.633,121.61],[19.638,1.0],[19.639,486.44],[19.64,15.28],[19.641,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694008658612,[[19.562,224.6128328],[19.557,898.2],[19.553,41.6882984],[19.549,151.7],[19.546,0.1]],[[19.568,0.74119456],[19.575,1.5],[19.576,224.55],[19.631,23.46592693],[19.633,70.39778081]]]
["bitfinex-derivatives","SOLF0:USTF0",1694008689638,[[19.561,1.0],[19.56,224.55],[19.558,536.38059584],[19.557,191.75311541],[19.545,4.45592066]],[[19.574,15.23],[19.575,224.55],[19.579,25.53756],[19.582,898.2],[19.586,21.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1694008712456,[[19.585,15.34],[19.584,1.0],[19.583,224.55],[19.577,500.0],[19.575,21.0725]],[[19.597,556.21059243],[19.598,252.30762991],[19.621,74.53597793]]]
["bitfinex-derivatives","SOLF0:USTF0",1694008743481,[[19.592,15.31],[19.591,244.3264],[19.586,39.86530612],[19.575,21.83812216],[19.574,151.7]],[[19.603,15.2],[19.604,8.58468805],[19.605,296.08243809],[19.607,500.0],[19.612,20.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1694008771803,[[19.604,0.71043292],[19.6,141.9822],[19.596,16.31],[19.595,40.20816326],[19.551,50.54]],[[19.609,15.19],[19.61,0.75774288],[19.612,25.49459],[19.613,39.80816326],[19.703,290.37703693]]]
["bitfinex-derivatives","SOLF0:USTF0",1694008805943,[[19.578,1.0],[19.577,122.03],[19.568,540.67415729],[19.565,488.12],[19.522,939.91646034]],[[19.591,122.03],[19.593,40.08167431],[19.597,274.72878183],[19.598,988.12],[19.6,20.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1694008817750,[[19.558,1.0],[19.548,724.51],[19.547,41.69647418],[19.546,21.4818],[19.54,1049.74]],[[19.562,224.51],[19.574,898.04],[19.577,40.20848236],[19.578,500.0],[19.582,938.64091976]]]
["bitfinex-derivatives","SOLF0:USTF0",1694008839959,[[19.54,224.51],[19.533,61.29396342],[19.532,921.78735397],[19.515,0.5],[19.51,50.54]],[[19.553,1.0],[19.554,224.51],[19.559,500.0],[19.586,74.00592693],[19.598,469.31853877]]]
["bitfinex-derivatives","SOLF0:USTF0",1694008867091,[[19.537,225.23845801],[19.534,20.576],[19.533,15.34],[19.532,898.04],[19.529,651.7]],[[19.542,0.77600711],[19.55,15.23],[19.551,224.51],[19.553,1.0],[19.619,95.07365703]]]
["bitfinex-derivatives","SOLF0:USTF0",1694008887900,[[19.527,9.40621012],[19.524,224.51],[19.52,37.136],[19.519,500.0],[19.134,37.27874762]],[[19.537,15.26],[19.538,224.51],[19.543,1.0],[19.544,27.25570403],[19.548,266.34512544]]]
["bitfinex-derivatives","SOLF0:USTF0",1694008910516,[[19.543,15.37],[19.542,20.0877],[19.541,224.51],[19.532,1075.33901],[19.53,65.23240263]],[[19.552,49.86569723],[19.553,1.0],[19.554,15.26],[19.555,224.51],[19.557,40.53633571]]]
["bitfinex-derivatives","SOLF0:USTF0",1694008930125,[[19.527,9.40611802],[19.526,239.86],[19.525,21.6412],[19.518,500.0],[19.51,0.5]],[[19.535,0.75615809],[19.54,224.51],[19.545,1.0],[19.546,66.52797414],[19.548,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1694008955639,[[19.488,9.32250184],[19.487,500.0],[19.486,248.42389067],[19.485,21.0569],[19.476,0.5]],[[19.503,226.01],[19.508,904.04],[19.515,1.0],[19.516,904.04],[19.52,30.65430304]]]
["bitfinex-derivatives","SOLF0:USTF0",1694008974971,[[19.468,92.69],[19.466,500.0],[19.459,152.2],[19.458,25.69637],[19.414,704.93734526]],[[19.487,92.69],[19.496,1.0],[19.497,540.40657083],[19.519,50.54],[19.54,23.46592693]]]
["bitfinex-derivatives","SOLF0:USTF0",1694008991975,[[19.442,15.42],[19.441,0.79743779],[19.439,25.72148],[19.436,92.69],[19.435,20.1675]],[[19.447,0.70502825],[19.452,1.0],[19.457,92.69],[19.458,15.31],[19.459,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694009012974,[[19.476,15.42],[19.475,112.3319],[19.47,1.0],[19.469,40.09440738],[19.465,151.7]],[[19.485,0.78165425],[19.493,92.27],[19.497,15.28],[19.498,70.17109959],[19.509,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694009031792,[[19.467,21.5877],[19.465,1.0],[19.462,92.27],[19.457,15.4],[19.456,500.0]],[[19.482,92.27],[19.489,25.65549],[19.49,500.0],[19.491,15.28],[19.494,276.73166764]]]
["bitfinex-derivatives","SOLF0:USTF0",1694009049499,[[19.451,92.27],[19.449,20.7766],[19.439,41.70709146],[19.438,15.43],[19.437,500.0]],[[19.457,0.75562008],[19.467,47.79395959],[19.468,134.19805754],[19.471,41.23329906],[19.478,276.97451823]]]
["bitfinex-derivatives","SOLF0:USTF0",1694009067507,[[19.436,1.0],[19.429,19.9663],[19.428,623.08],[19.399,284.74076142],[19.398,704.93734526]],[[19.458,123.08],[19.46,30.86227152],[19.462,500.0],[19.469,0.5],[19.471,276.48178061]]]
["bitfinex-derivatives","SOLF0:USTF0",1694009086424,[[19.445,26.71355],[19.442,123.08],[19.439,20.6104],[19.438,151.7],[19.437,500.0]],[[19.466,45.28386147],[19.467,27.3197583],[19.47,123.08],[19.474,500.0],[19.478,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694009103436,[[19.436,1.0],[19.435,20.6697],[19.431,15.41],[19.43,123.08],[19.427,500.0]],[[19.454,15.3],[19.455,45.39266181],[19.46,123.08],[19.461,28.90807639],[19.465,276.5491662]]]
["bitfinex-derivatives","SOLF0:USTF0",1694009120658,[[19.449,20.3716],[19.437,500.0],[19.436,1.0],[19.435,123.08],[19.428,40.83950616]],[[19.461,44.22807639],[19.462,123.08],[19.471,41.37037036],[19.482,23.46592693],[19.483,70.39778081]]]
["bitfinex-derivatives","SOLF0:USTF0",1694009137776,[[19.448,1.0],[19.446,15.43],[19.445,21.8841],[19.438,123.08],[19.434,41.44221878]],[[19.465,45.36079854],[19.474,500.0],[19.478,277.00470771]]]
["bitfinex-derivatives","SOLF0:USTF0",1694009154196,[[19.444,0.76985241],[19.436,500.0],[19.434,1.0],[19.433,123.08],[19.428,20.3255]],[[19.447,0.81742382],[19.458,25.69637],[19.464,123.08],[19.472,276.62428647],[19.473,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694009174707,[[19.45,0.7551524],[19.437,1.0],[19.436,500.0],[19.434,20.8956],[19.427,151.7]],[[19.458,45.48292042],[19.459,25.69505],[19.463,123.08],[19.469,40.76915166],[19.473,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694009200230,[[19.354,0.5],[19.352,124.02],[19.349,0.1905703],[19.346,500.0],[19.331,124.02]],[[19.38,124.02],[19.383,1.0],[19.391,15.44],[19.392,500.0],[19.394,41.55624354]]]
["bitfinex-derivatives","SOLF0:USTF0",1694009212140,[[19.41,0.80206975],[19.401,124.02],[19.396,21.9171],[19.394,500.0],[19.393,41.76816073]],[[19.413,0.76294941],[19.424,1.0],[19.426,124.02],[19.441,56.77539411],[19.442,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694009231357,[[19.396,25.77851],[19.395,275.72],[19.394,500.0],[19.383,0.12682487],[19.333,704.93734526]],[[19.426,9.47058636],[19.427,124.02],[19.432,151.7],[19.433,500.0],[19.443,42.20917052]]]
["bitfinex-derivatives","SOLF0:USTF0",1694009251273,[[19.425,0.69510812],[19.412,1.0],[19.411,25.75859],[19.409,124.02],[19.407,40.61917599]],[[19.436,9.46698449],[19.437,124.02],[19.443,651.7],[19.446,0.5],[19.449,23.46592693]]]
["bitfinex-derivatives","SOLF0:USTF0",1694009269702,[[19.437,21.903],[19.436,15.42],[19.435,92.44]],[[19.453,15.43],[19.454,9.45745467],[19.463,151.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694009288802,[[19.452,92.44],[19.451,15.42],[19.45,21.8929],[19.447,1.0],[19.439,40.83042136]],[[19.469,9.45409651],[19.471,92.44],[19.472,500.0],[19.477,152.2],[19.478,85.82778081]]]
["bitfinex-derivatives","SOLF0:USTF0",1694009306723,[[19.452,21.765],[19.451,15.41],[19.45,227.34],[19.442,909.36],[19.438,25.72281]],[[19.465,1.0],[19.466,9.45309507],[19.467,227.34],[19.472,500.0],[19.475,1061.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1694009332242,[[19.467,20.8708],[19.463,226.82],[19.46,0.06316202],[19.454,15.41],[19.453,40.34925525]],[[19.471,9.45066805],[19.475,1.0],[19.476,226.82],[19.479,40.24653311],[19.482,651.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694009349342,[[19.477,15.4],[19.476,226.82],[19.468,0.06313606],[19.467,52.23082132],[19.458,907.28]],[[19.48,7.85288729],[19.489,1.0],[19.49,226.82],[19.491,112.40599435],[19.494,187.72741551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694009367466,[[19.519,226.82],[19.511,19.8208],[19.51,1.0],[19.507,907.28]],[[19.531,55.99016392],[19.532,500.0],[19.533,226.82],[19.549,907.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694009383885,[[19.518,21.4054],[19.516,226.82],[19.508,16.36],[19.507,907.28],[19.291,0.38228938]],[[19.528,3.76036108],[19.529,226.82],[19.532,15.37],[19.533,1407.28],[19.536,40.46697387]]]
["bitfinex-derivatives","SOLF0:USTF0",1694009414010,[[19.476,0.81208267],[19.474,1.00984508],[19.471,19.8937],[19.466,1.1365317],[19.462,93.96991315]],[[19.478,92.77],[19.48,0.72869173],[19.483,1.0],[19.484,500.0],[19.493,25.65023]]]
["bitfinex-derivatives","SOLF0:USTF0",1694009439628,[[19.443,9.44883648],[19.442,227.26],[19.437,786.17829229],[19.436,42.05655526],[19.435,55.0960815]],[[19.45,0.80314847],[19.455,227.26],[19.464,1.0],[19.465,500.0],[19.466,151.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1694009473457,[[19.46,35.5796],[19.459,227.26],[19.456,500.0]],[[19.475,227.26],[19.48,15.41],[19.481,41.77247045],[19.483,151.7],[19.492,909.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694009497557,[[19.476,227.98829169],[19.473,15.4],[19.472,21.3405],[19.466,1409.04],[19.464,27.21761588]],[[19.488,16.41],[19.489,227.26],[19.495,113.05703031],[19.496,1377.0],[19.505,95.59207891]]]
["bitfinex-derivatives","SOLF0:USTF0",1694009527579,[[19.485,123.45],[19.478,15.38],[19.477,19.9129],[19.476,500.0],[19.47,0.06312929]],[[19.497,15.39],[19.498,123.45],[19.505,1.0],[19.506,541.22666666],[19.52,120.93778081]]]
["bitfinex-derivatives","SOLF0:USTF0",1694009564321,[[19.465,226.86],[19.463,21.8605],[19.458,907.44],[19.457,500.0],[19.455,30.64772606]],[[19.477,40.85508735],[19.478,226.86],[19.481,15.4],[19.482,1.0],[19.483,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694009585743,[[19.466,21.1606],[19.462,123.78],[19.456,27.06680629],[19.452,0.5],[19.436,151.7]],[[19.473,15.41],[19.474,123.78],[19.483,1.0],[19.484,536.83340523],[19.49,105.12977377]]]
["bitfinex-derivatives","SOLF0:USTF0",1694009623677,[[19.474,123.78],[19.471,0.74215819],[19.468,500.0],[19.467,20.192],[19.466,495.12]],[[19.487,123.78],[19.491,15.41],[19.492,601.26436635],[19.499,204.34038221],[19.501,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694009670802,[[19.469,20.5032],[19.466,123.62],[19.458,994.48],[19.451,0.5],[19.443,180.00187699]],[[19.478,123.62],[19.48,1.0],[19.484,494.48],[19.486,500.0],[19.491,265.47235354]]]
["bitfinex-derivatives","SOLF0:USTF0",1694009697533,[[19.458,500.0]],[[19.473,111.36],[19.477,41.3683003],[19.483,1.0],[19.484,15.41],[19.485,250.03090121]]]
["bitfinex-derivatives","SOLF0:USTF0",1694009726247,[[19.448,20.5959],[19.443,123.93],[19.437,500.0],[19.429,0.5],[19.428,54.6022609]],[[19.455,123.93],[19.465,500.0],[19.488,1525.39778081]]]
["bitfinex-derivatives","SOLF0:USTF0",1694009750373,[[19.485,0.76015116],[19.484,226.52],[19.483,0.06308709],[19.478,20.4676],[19.439,50.54]],[[19.497,56.94414783],[19.498,226.52],[19.5,40.34496919],[19.503,1.0],[19.504,250.40540633]]]
["bitfinex-derivatives","SOLF0:USTF0",1694009778691,[[19.488,0.06307089],[19.485,21.1165],[19.484,123.46],[19.477,500.0],[19.475,493.84]],[[19.496,123.46],[19.5,534.18496919],[19.502,1.0],[19.504,250.69728418],[19.507,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694009819424,[[19.506,0.77560909],[19.503,20.9241],[19.502,123.46],[19.498,500.0],[19.491,521.29884964]],[[19.513,56.52288866],[19.514,123.46],[19.522,1.0],[19.523,250.76769736],[19.532,357.37034633]]]
["bitfinex-derivatives","SOLF0:USTF0",1694009869162,[[19.533,0.81792825],[19.531,21.9],[19.527,123.46],[19.493,0.5],[19.482,706.75851262]],[[19.538,0.72325811],[19.54,15.37],[19.541,1.0],[19.545,40.21322397]]]
["bitfinex-derivatives","SOLF0:USTF0",1694009888082,[[19.559,123.46],[19.552,0.77683015],[19.548,993.84],[19.547,40.33162742],[19.543,0.5]],[[19.569,3.77721374],[19.57,56.10923233],[19.571,1.0],[19.572,123.46],[19.576,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694009912897,[[19.543,0.69875431],[19.541,20.7607],[19.532,224.68],[19.528,500.0],[19.518,27.20289779]],[[19.547,224.68],[19.548,15.34],[19.549,25.57675],[19.554,1.0],[19.555,40.36047106]]]
["bitfinex-derivatives","SOLF0:USTF0",1694009945318,[[19.5,0.79184754],[19.497,224.68],[19.495,28.27526652],[19.492,21.5659],[19.491,898.72]],[[19.512,224.68],[19.515,1.0],[19.556,50.54],[19.557,68.83322279],[19.56,183.55526078]]]
["bitfinex-derivatives","SOLF0:USTF0",1694009983254,[[19.534,122.82],[19.532,20.4476],[19.528,500.0],[19.524,491.28],[19.516,491.28]],[[19.545,15.36],[19.546,122.82],[19.549,40.34836064],[19.556,1.0],[19.557,991.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694010006160,[[19.551,224.95],[19.545,28.76483678],[19.532,899.8],[19.522,153.5],[19.504,706.75851262]],[[19.565,224.95],[19.571,41.6990788],[19.573,15.34],[19.574,899.8],[19.604,234.09526078]]]
["bitfinex-derivatives","SOLF0:USTF0",1694010035590,[[19.524,20.621],[19.518,122.85],[19.509,0.5],[19.508,500.0],[19.479,706.75851262]],[[19.531,122.85],[19.541,491.4],[19.547,1.0],[19.548,248.33182104],[19.56,273.46480837]]]
["bitfinex-derivatives","SOLF0:USTF0",1694010075121,[[19.519,21.2206],[19.518,0.37783384],[19.515,152.01990955],[19.51,41.78611029],[19.508,500.0]],[[19.523,0.76679224],[19.526,122.97],[19.53,1.0],[19.533,507.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694010104751,[[19.528,0.70032168],[19.522,122.97],[19.519,21.2206],[19.518,40.68032786],[19.516,491.88]],[[19.534,122.97],[19.537,41.26984126],[19.539,1.0],[19.54,41.01996927],[19.541,491.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1694010140977,[[19.509,1.09017112],[19.506,110.65],[19.505,0.3780852],[19.501,0.44118773],[19.499,60.24581336]],[[19.512,41.15123229],[19.513,16.09093638],[19.514,110.65],[19.521,1.0],[19.522,41.14812915]]]
["bitfinex-derivatives","SOLF0:USTF0",1694010171198,[[19.498,500.0],[19.497,123.2],[19.492,20.7348],[19.491,492.8],[19.463,1052.44624679]],[[19.51,138.58],[19.515,2.0147],[19.516,493.8],[19.543,50.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1694010209333,[[19.46,226.96],[19.458,0.71201671],[19.457,21.5249],[19.456,500.0],[19.451,226.96]],[[19.473,226.96],[19.479,15.39],[19.48,1.0],[19.484,907.84],[19.51,50.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1694010235750,[[19.471,20.3301],[19.47,226.96],[19.467,226.96],[19.466,680.88],[19.465,29.80188983]],[[19.479,0.8317758],[19.484,226.96],[19.488,15.41],[19.489,1.0],[19.49,49.3099834]]]
["bitfinex-derivatives","SOLF0:USTF0",1694010261978,[[19.453,26.52785706],[19.448,226.96],[19.444,500.0],[19.442,907.84],[19.437,0.5]],[[19.462,226.96],[19.467,907.84],[19.469,1.0],[19.472,7.2613],[19.475,907.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694010290997,[[19.459,0.7947199],[19.452,21.781],[19.451,28.29074737],[19.448,92.77],[19.387,1177.9308543]],[[19.461,15.43],[19.462,0.72123765],[19.465,1.0],[19.466,92.77],[19.478,7.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1694010307007,[[19.446,0.74334357],[19.439,92.77],[19.432,153.5],[19.429,31.16503343],[19.427,41.04884317]],[[19.45,0.79637433],[19.457,92.77],[19.463,500.0],[19.464,40.34961438],[19.466,7.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1694010334634,[[19.445,1.0],[19.444,92.77],[19.443,21.3362],[19.437,42.1212744],[19.419,56.12060765]],[[19.461,15.42],[19.462,40.43353855],[19.463,92.77],[19.472,8.9571],[19.473,776.39583201]]]
["bitfinex-derivatives","SOLF0:USTF0",1694010359055,[[19.453,226.92],[19.446,1.0],[19.445,20.3552],[19.443,41.96916751],[19.439,41.70694086]],[[19.459,15.42],[19.46,38.70677457],[19.461,0.76991735],[19.466,226.92],[19.47,41.29085302]]]
["bitfinex-derivatives","SOLF0:USTF0",1694010382461,[[19.477,226.92],[19.473,1.0],[19.47,653.5],[19.467,62.33339485],[19.466,907.68]],[[19.482,0.69812056],[19.491,226.92],[19.498,15.42],[19.502,576.0],[19.507,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694010404086,[[19.476,0.77222918],[19.471,226.92],[19.468,226.92],[19.466,680.76],[19.462,20.3948]],[[19.484,226.92],[19.485,15.4],[19.486,1.0],[19.488,21.4641],[19.491,241.49107529]]]
["bitfinex-derivatives","SOLF0:USTF0",1694010435716,[[19.464,0.80464717],[19.463,226.79],[19.459,20.91],[19.458,907.16],[19.453,41.77503851]],[[19.475,15.41],[19.476,268.47053414],[19.48,1.0],[19.482,241.09249188],[19.504,275.33289117]]]
["bitfinex-derivatives","SOLF0:USTF0",1694010468438,[[19.465,226.74],[19.46,540.13970209],[19.459,19.7568],[19.45,906.96],[19.42,119.50714576]],[[19.479,226.74],[19.484,948.87063173],[19.487,16.4],[19.488,41.13757699],[19.526,909.10300941]]]
["bitfinex-derivatives","SOLF0:USTF0",1694010490253,[[19.472,123.64],[19.466,494.56],[19.464,21.2149],[19.463,41.95482545],[19.458,536.03098098]],[[19.484,123.64],[19.485,15.41],[19.486,1.0],[19.488,20.9928],[19.49,616.29979465]]]
["bitfinex-derivatives","SOLF0:USTF0",1694010528779,[[19.473,123.5],[19.466,494.0],[19.458,647.5],[19.456,0.5],[19.436,576.0]],[[19.486,1.0],[19.487,0.72429316],[19.491,41.7773217],[19.492,123.5],[19.493,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694010557911,[[19.468,123.5],[19.467,21.1032],[19.465,31.89747519],[19.458,534.91991785],[19.455,464.91570516]],[[19.479,1.0],[19.48,123.5],[19.481,41.86954287],[19.483,623.5],[19.486,241.09084237]]]
["bitfinex-derivatives","SOLF0:USTF0",1694010601447,[[19.452,0.83543469],[19.445,123.5],[19.443,21.8182],[19.441,531.38489217],[19.417,802.37522151]],[[19.455,0.76107052],[19.457,123.5],[19.467,515.6621],[19.468,41.27852003],[19.474,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1694010627870,[[19.47,123.5],[19.467,0.69449122],[19.461,153.5],[19.46,123.5],[19.458,399.52868834]],[[19.482,123.5],[19.489,21.6067],[19.491,333.79945863],[19.492,1570.0],[19.504,68.83322279]]]
["bitfinex-derivatives","SOLF0:USTF0",1694010664997,[[19.509,123.5],[19.506,0.75925903],[19.502,0.12604994],[19.5,29.30307637],[19.499,494.0]],[[19.52,21.398],[19.521,164.54615384],[19.541,494.0],[19.604,1147.2203798]]]
["bitfinex-derivatives","SOLF0:USTF0",1694010694703,[[19.496,0.43559825],[19.491,1.0],[19.49,225.98],[19.485,20.3512],[19.484,41.52947205]],[[19.5,15.38],[19.501,0.7158931],[19.503,267.88456644],[19.505,20.9811],[19.508,903.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694010739540,[[19.489,123.48],[19.485,1.0],[19.484,21.3105],[19.483,993.92],[19.48,41.28065674]],[[19.5,15.39],[19.501,123.48],[19.503,153.5],[19.506,20.4629],[19.507,41.13230768]]]
["bitfinex-derivatives","SOLF0:USTF0",1694010775069,[[19.508,123.48],[19.507,1.0],[19.506,0.0630123],[19.503,519.7945],[19.499,493.92]],[[19.516,0.72668963],[19.521,123.48],[19.523,21.074],[19.524,164.18937979],[19.525,370.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694010806598,[[19.486,0.18922888],[19.482,0.25235567],[19.481,123.48],[19.478,0.31550773],[19.477,1.0]],[[19.492,0.75741181],[19.493,123.48],[19.499,215.48758009],[19.5,493.92],[19.531,275.33289117]]]
["bitfinex-derivatives","SOLF0:USTF0",1694010825911,[[19.457,1.0],[19.456,27.91662407],[19.453,500.0]],[[19.474,227.04],[19.48,20.1504],[19.481,500.0],[19.482,576.0],[19.533,458.88815195]]]
["bitfinex-derivatives","SOLF0:USTF0",1694010861249,[[19.462,227.04],[19.459,0.06316421],[19.454,30.59620808],[19.452,500.0],[19.45,908.16]],[[19.467,0.45454546],[19.475,41.27375448]]]
["bitfinex-derivatives","SOLF0:USTF0",1694010876354,[[19.486,21.841],[19.485,227.04],[19.478,28.3556022],[19.475,908.16],[19.469,40.91685712]],[[19.497,15.86454546],[19.498,227.04],[19.501,272.08929311],[19.502,500.0],[19.505,19.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694010911193,[[19.5,0.79424981],[19.496,227.04],[19.492,19.8714],[19.491,908.16],[19.486,40.96870189]],[[19.507,15.4],[19.508,0.45454546],[19.509,227.04],[19.515,293.68179923],[19.533,68.83322279]]]
["bitfinex-derivatives","SOLF0:USTF0",1694010935906,[[19.5,0.76117396],[19.493,227.04],[19.492,21.3857],[19.483,1408.16],[19.479,0.22727272]],[[19.507,227.04],[19.508,15.82454546],[19.509,153.5],[19.511,40.34443874],[19.513,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694010968128,[[19.496,0.12608803],[19.492,247.72126989],[19.488,0.25227699],[19.484,0.31540936],[19.483,908.16]],[[19.504,15.38],[19.505,380.54],[19.506,20.8619],[19.51,0.45454546],[19.511,272.45217715]]]
["bitfinex-derivatives","SOLF0:USTF0",1694010999538,[[19.481,0.2523674],[19.477,123.76552239],[19.474,30.80818066],[19.47,20.5218],[19.466,493.8]],[[19.49,276.95],[19.491,15.39],[19.492,272.29532119],[19.493,500.0],[19.498,40.20523345]]]
["bitfinex-derivatives","SOLF0:USTF0",1694011035067,[[19.491,123.45],[19.484,21.2983],[19.483,534.7810159],[19.482,0.22727272],[19.481,26.63699627]],[[19.503,164.86611082],[19.504,15.39],[19.507,425.53663111],[19.508,493.8],[19.511,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694011079103,[[19.475,0.31555471],[19.471,151.12544153],[19.461,267.90518233],[19.46,0.22727272]],[[19.481,15.4],[19.482,153.5],[19.483,124.17006425],[19.487,40.62044169],[19.489,16.00674546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694011107718,[[19.465,21.8371],[19.464,123.45],[19.459,41.48406987],[19.458,493.8],[19.455,194.60118129]],[[19.475,123.45],[19.476,41.60328878],[19.478,0.45454546],[19.481,15.41],[19.505,68.83322279]]]
["bitfinex-derivatives","SOLF0:USTF0",1694011145149,[[19.427,27.14065798],[19.426,123.45],[19.423,500.0],[19.413,209.87010232],[19.409,493.8]],[[19.438,123.45],[19.443,493.8],[19.445,0.45454546],[19.447,33.31490832],[19.448,0.74067447]]]
["bitfinex-derivatives","SOLF0:USTF0",1694011173683,[[19.437,227.83],[19.435,0.06324203],[19.434,41.21748071],[19.433,500.0],[19.408,802.49212359]],[[19.45,227.83],[19.455,41.563786],[19.457,0.45454546],[19.458,16.0784],[19.459,911.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694011201608,[[19.435,0.06324203],[19.429,227.83],[19.427,21.2546],[19.424,530.63469394],[19.423,41.55967077]],[[19.441,15.43],[19.442,227.83],[19.444,41.52263374],[19.447,0.45454546],[19.448,16.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1694011228022,[[19.41,20.0405],[19.404,41.00514932],[19.403,727.83],[19.395,0.22727272],[19.394,56.16853471]],[[19.417,15.44],[19.418,227.83],[19.421,40.17713696],[19.424,16.0106],[19.425,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694011254446,[[19.378,9.48040652],[19.377,225.64],[19.375,41.29417824],[19.372,500.0],[19.368,52.37549073]],[[19.39,225.64],[19.395,15.46],[19.396,0.45454546],[19.4,902.56],[19.405,40.33831871]]]
["bitfinex-derivatives","SOLF0:USTF0",1694011271952,[[19.394,20.2633],[19.389,225.64],[19.384,225.64],[19.373,153.5],[19.359,0.22727272]],[[19.403,0.45454546],[19.404,225.64],[19.407,15.46],[19.408,902.56],[19.411,32.27412751]]]
["bitfinex-derivatives","SOLF0:USTF0",1694011297978,[[19.393,123.07],[19.392,20.0736],[19.377,0.22727272]],[[19.404,15.46],[19.405,123.07],[19.409,0.45454546],[19.41,40.86185566],[19.411,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694011323706,[[19.403,0.06334626],[19.401,0.2341836],[19.393,123.07],[19.39,42.23092783],[19.355,154.2]],[[19.404,15.47],[19.405,123.07],[19.409,0.45454546],[19.41,777.32635137],[19.411,94.28158431]]]
["bitfinex-derivatives","SOLF0:USTF0",1694011363043,[[19.402,0.06334951],[19.399,123.07],[19.398,21.1866],[19.396,40.6841834],[19.391,992.28]],[[19.409,0.73839664],[19.412,138.53],[19.413,42.07835051],[19.416,123.07],[19.418,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694011405287,[[19.411,123.07],[19.402,0.0633495],[19.401,500.0],[19.4,0.22727272],[19.399,533.01364244]],[[19.423,123.07],[19.425,63.02712549],[19.428,15.91454546],[19.429,252.68274708],[19.43,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694011426903,[[19.421,123.07],[19.415,492.28],[19.414,21.863],[19.408,0.22727272],[19.402,0.06334949]],[[19.432,165.23160575],[19.434,15.45],[19.439,0.45454546],[19.44,1145.78],[19.455,945.83322279]]]
["bitfinex-derivatives","SOLF0:USTF0",1694011465522,[[19.415,227.89],[19.41,0.45454546],[19.409,911.62332664],[19.405,40.32972693]],[[19.42,0.7116732],[19.428,56.17952085],[19.429,227.89],[19.431,99.72897811],[19.432,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694011512843,[[19.405,124.34],[19.402,20.2458],[19.401,497.36],[19.4,41.83917525],[19.393,497.36]],[[19.412,15.45],[19.413,0.70369087],[19.419,124.34],[19.421,0.45454546],[19.422,41.73608247]]]
["bitfinex-derivatives","SOLF0:USTF0",1694011538379,[[19.388,15.45],[19.387,21.3618],[19.385,725.81],[19.382,0.22727272],[19.378,21.52760412]],[[19.399,225.81],[19.407,15.41],[19.408,903.24],[19.413,0.45454546],[19.414,653.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694011563287,[[19.369,0.0634574],[19.365,15.47],[19.364,19.9952],[19.361,225.81],[19.355,500.0]],[[19.375,225.81],[19.378,15.42],[19.379,0.45454546],[19.382,195.27502579],[19.419,68.83322279]]]
["bitfinex-derivatives","SOLF0:USTF0",1694011585396,[[19.4,15.49],[19.399,20.5968],[19.398,225.81],[19.391,903.24],[19.385,523.07319164]],[[19.409,15.45],[19.41,0.45454546],[19.413,4.28651565],[19.414,267.9584536],[19.415,528.72708074]]]
["bitfinex-derivatives","SOLF0:USTF0",1694011603306,[[19.432,15.43],[19.431,225.81],[19.425,21.2268],[19.423,903.24],[19.419,40.38703035]],[[19.437,3.65852718],[19.44,0.45454546],[19.444,241.2],[19.445,500.0],[19.447,153.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694011622930,[[19.423,0.06328096],[19.416,225.81],[19.405,15.43],[19.399,903.24],[19.389,153.5]],[[19.427,3.37698744],[19.43,226.26454546],[19.431,193.8583934],[19.432,15.39],[19.433,30.29557452]]]
["bitfinex-derivatives","SOLF0:USTF0",1694011642859,[[19.381,225.81],[19.38,25.79979],[19.379,62.55476425],[19.376,541.58926728],[19.343,51.55]],[[19.395,225.81],[19.4,903.24],[19.407,0.68181818],[19.408,944.46124805],[19.413,28.28458169]]]
["bitfinex-derivatives","SOLF0:USTF0",1694011684689,[[19.414,0.79310308],[19.413,124.44],[19.41,15.45],[19.409,20.9184],[19.407,0.06333312]],[[19.422,15.41],[19.423,0.68181818],[19.425,124.44],[19.431,21.6765],[19.434,651.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1694011707907,[[19.415,0.8453197],[19.413,124.44],[19.41,15.45],[19.409,20.9184],[19.407,0.06333312]],[[19.425,0.68181818],[19.426,124.44],[19.427,21.3121],[19.433,729.5],[19.434,497.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694011731830,[[19.405,245.7289],[19.402,41.66924264],[19.392,241.13],[19.357,51.55],[19.356,2161.75851262]],[[19.412,15.42],[19.413,0.68181818],[19.419,225.67],[19.422,153.5],[19.423,225.22723361]]]
["bitfinex-derivatives","SOLF0:USTF0",1694011761068,[[19.4,0.06335591],[19.397,124.56],[19.393,124.56],[19.389,41.15463917],[19.386,15.46]],[[19.408,15.42],[19.409,146.50614546],[19.41,40.54020618],[19.414,653.5],[19.427,68.83322279]]]
["bitfinex-derivatives","SOLF0:USTF0",1694011800300,[[19.41,124.56],[19.404,500.0],[19.402,62.69006459],[19.401,519.58266254],[19.361,1478.61098753]],[[19.422,3.41376169],[19.423,124.56],[19.429,339.00902454],[19.43,596.0176],[19.431,261.48658491]]]
["bitfinex-derivatives","SOLF0:USTF0",1694011832717,[[19.435,124.56],[19.428,21.7777],[19.427,124.56],[19.425,373.68],[19.422,40.86052495]],[[19.447,165.34641275],[19.452,0.45454546],[19.453,333.63021082],[19.467,498.24],[19.483,775.20814874]]]
["bitfinex-derivatives","SOLF0:USTF0",1694011875448,[[19.415,15.43],[19.414,0.44315616],[19.413,124.33],[19.412,21.9289],[19.409,497.32]],[[19.425,41.10751878],[19.426,124.33],[19.429,0.7145029],[19.433,0.45454546],[19.434,650.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1694011929689,[[19.417,0.06330029],[19.414,15.45],[19.413,0.12662592],[19.409,124.51997688],[19.389,154.00711233]],[[19.425,165.09249355],[19.428,215.55346495],[19.432,0.45454546],[19.433,196.38628509],[19.434,497.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694011961603,[[19.397,161.4283],[19.396,24.7589894],[19.393,539.42886597],[19.384,497.8],[19.379,0.22727272]],[[19.405,0.72279605],[19.41,124.45],[19.413,15.41],[19.414,0.45454546],[19.415,61.57207422]]]
["bitfinex-derivatives","SOLF0:USTF0",1694012012948,[[19.423,124.38],[19.419,16.16774646],[19.418,21.6513],[19.417,997.52],[19.411,41.71928713]],[[19.432,3.31959638],[19.435,165.01027805],[19.436,20.8709],[19.44,15.86454546],[19.441,333.72295409]]]
["bitfinex-derivatives","SOLF0:USTF0",1694012052079,[[19.434,16.12918069],[19.433,0.06324816],[19.431,124.38],[19.429,0.12652163],[19.425,497.70982042]],[[19.437,0.45454546],[19.438,0.75333436],[19.442,40.87287698],[19.443,139.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1694012075408,[[19.445,15.43],[19.444,124.38],[19.437,500.0],[19.434,497.52],[19.431,41.31687242]],[[19.453,3.29834524],[19.454,15.39],[19.455,124.38],[19.457,21.27654546],[19.458,41.7604113]]]
["bitfinex-derivatives","SOLF0:USTF0",1694012124451,[[19.425,145.1473],[19.424,24.6446395],[19.417,996.84],[19.411,0.22727272],[19.41,15.43]],[[19.437,124.21],[19.442,0.45454546],[19.443,168.88],[19.445,500.0],[19.462,450.41844076]]]
["bitfinex-derivatives","SOLF0:USTF0",1694012173198,[[19.425,0.73559138],[19.423,0.18983984],[19.42,111.79],[19.419,0.25317045],[19.416,60.31123143]],[[19.428,112.4960035],[19.431,153.5],[19.433,15.4],[19.434,40.36663233],[19.455,1638.55526078]]]
["bitfinex-derivatives","SOLF0:USTF0",1694012223433,[[19.42,111.86],[19.417,38.62588114],[19.416,0.79763898],[19.414,21.4904],[19.41,195.0983522]],[[19.427,111.86],[19.442,6.55314546],[19.45,192.82128361],[19.454,68.83322279]]]
["bitfinex-derivatives","SOLF0:USTF0",1694012260869,[[19.411,21.02],[19.41,127.3],[19.409,40.59732234],[19.408,500.0],[19.391,0.22727272]],[[19.417,15.41],[19.418,111.86],[19.424,194.32843893],[19.427,0.45454546],[19.428,41.57363542]]]
["bitfinex-derivatives","SOLF0:USTF0",1694012300500,[[19.421,111.86],[19.42,20.8559],[19.419,15.45],[19.418,541.77457538],[19.394,153.5]],[[19.428,111.86],[19.433,70.57772904],[19.436,0.45454546],[19.437,15.41],[19.438,153.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694012355846,[[19.427,0.83206637],[19.424,111.86],[19.42,20.8559],[19.419,15.45],[19.417,500.0]],[[19.429,15.4],[19.43,0.79977473],[19.431,111.86],[19.434,42.13690168],[19.437,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694012389171,[[19.433,111.86],[19.431,15.44],[19.43,21.9559],[19.429,42.51156598],[19.427,500.06326763]],[[19.44,15.4],[19.441,111.86],[19.446,0.45454546],[19.447,153.5],[19.453,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694012419599,[[19.408,20.598],[19.401,124.44],[19.397,15.44],[19.396,500.0],[19.385,56.83275018]],[[19.415,124.44],[19.416,0.45454546],[19.417,154.33377503],[19.42,41.07573414],[19.423,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694012464235,[[19.411,124.4],[19.407,20.9132],[19.406,500.0],[19.405,40.70479133],[19.402,30.72596028]],[[19.424,124.4],[19.428,0.45454546],[19.429,153.5],[19.43,617.79793814],[19.434,497.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694012507472,[[19.431,0.76650691],[19.428,111.78],[19.423,15.44],[19.422,20.2237],[19.421,68.87982627]],[[19.436,152.58329556],[19.438,15.4],[19.439,219.5799086],[19.441,0.45454546],[19.442,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694012548905,[[19.403,111.78],[19.4,15.45],[19.399,20.1744],[19.397,68.2652958],[19.391,153.5]],[[19.411,111.78],[19.42,0.45454546],[19.421,194.74948453],[19.422,515.41],[19.441,1455.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694012575623,[[19.396,21.312],[19.395,123.04],[19.392,42.06597937],[19.389,15.45],[19.385,653.5]],[[19.407,123.04],[19.41,15.41],[19.411,0.45454546],[19.412,500.0],[19.414,195.34742267]]]
["bitfinex-derivatives","SOLF0:USTF0",1694012599547,[[19.37,9.48598296],[19.369,37.3756],[19.368,190.71249807],[19.36,57.14320678],[19.351,153.5]],[[19.381,123.39],[19.386,153.5],[19.387,24.15873446],[19.391,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694012621354,[[19.364,123.39],[19.363,20.6264],[19.362,40.78471862],[19.36,15.49],[19.349,0.22727272]],[[19.376,123.39],[19.378,0.45454546],[19.379,15.45],[19.38,153.5],[19.419,68.83322279]]]
["bitfinex-derivatives","SOLF0:USTF0",1694012638474,[[19.327,15.52],[19.326,9.50572325],[19.325,20.8838],[19.323,500.0],[19.321,92.96]],[[19.34,92.96],[19.344,41.37745604],[19.347,15.47],[19.348,0.45454546],[19.397,308.18779498]]]
["bitfinex-derivatives","SOLF0:USTF0",1694012664391,[[19.336,92.96],[19.334,31.21211742],[19.327,153.5],[19.315,0.22727272],[19.303,51.55]],[[19.353,0.45454546],[19.354,15.52],[19.355,92.96],[19.361,500.0],[19.37,153.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694012702514,[[19.377,226.29],[19.371,500.0],[19.37,62.93120804],[19.367,905.16],[19.36,0.22727272]],[[19.391,15.48],[19.392,226.29],[19.398,153.5],[19.399,0.45454546],[19.4,1405.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694012741865,[[19.366,0.78202427],[19.364,123.47],[19.362,20.4967],[19.359,535.0535537],[19.355,224.96958653]],[[19.373,0.72989161],[19.376,139.41454546],[19.377,41.33815177],[19.38,41.80165288],[19.383,178.44089061]]]
["bitfinex-derivatives","SOLF0:USTF0",1694012770774,[[19.356,20.8451],[19.353,42.16417139],[19.351,123.58],[19.35,500.0],[19.344,0.22727272]],[[19.362,0.78806838],[19.364,123.58],[19.371,153.5],[19.372,42.10221991],[19.375,178.89543607]]]
["bitfinex-derivatives","SOLF0:USTF0",1694012826723,[[19.342,20.4181],[19.341,111.25],[19.332,32.48642241],[19.331,194.40909089]],[[19.348,111.70454546],[19.357,57.13307493],[19.358,153.5],[19.38,68.83322279],[19.382,51.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1694012859448,[[19.338,124.57049174],[19.333,49.26443852],[19.332,40.55015511],[19.329,500.0],[19.304,51.55]],[[19.35,0.45454546],[19.351,123.87],[19.354,15.51],[19.355,41.37745604],[19.359,995.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694012910091,[[19.355,111.29],[19.351,21.6011],[19.349,500.0],[19.348,32.49398895],[19.313,706.88579266]],[[19.362,15.5],[19.363,111.29],[19.376,0.45454546],[19.377,250.74293276],[19.378,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694012938012,[[19.326,123.69],[19.32,278.14774604],[19.319,541.61737331],[19.311,0.22727272],[19.295,147.80180996]],[[19.336,0.81732565],[19.338,277.19],[19.34,0.45454546],[19.367,51.55],[19.368,217.4189039]]]
["bitfinex-derivatives","SOLF0:USTF0",1694012978640,[[19.326,0.79055543],[19.32,143.6377],[19.318,40.48447204],[19.304,0.22727272],[19.303,235.70389076]],[[19.332,124.53333208],[19.334,15.52],[19.335,0.45454546],[19.337,193.87661664],[19.381,289.0710641]]]
["bitfinex-derivatives","SOLF0:USTF0",1694013013173,[[19.323,123.69],[19.322,70.55483787],[19.31,494.76],[19.305,153.5],[19.304,51.55]],[[19.334,15.52],[19.335,123.69],[19.343,648.71454546],[19.344,41.41541644],[19.35,23.77726849]]]
["bitfinex-derivatives","SOLF0:USTF0",1694013039984,[[19.355,20.2104],[19.353,123.69],[19.349,41.70247932],[19.344,29.4321045],[19.335,0.22727272]],[[19.366,0.45454546],[19.367,123.69],[19.369,542.13223139],[19.393,51.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1694013084127,[[19.346,19.855],[19.344,111.16],[19.339,42.15702478],[19.325,0.22727272],[19.318,153.5]],[[19.353,111.16],[19.356,0.45454546],[19.357,15.49],[19.358,24.00176326],[19.359,695.59917354]]]
["bitfinex-derivatives","SOLF0:USTF0",1694013137363,[[19.341,111.16],[19.336,21.6809],[19.334,41.04239916],[19.33,41.059493],[19.326,0.22727272]],[[19.349,111.16],[19.356,153.5],[19.357,57.40038262],[19.358,24.45630872],[19.359,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694013180311,[[19.342,21.9036],[19.341,123.74],[19.334,494.96],[19.331,500.0],[19.33,42.29162357]],[[19.354,186.74069497],[19.356,0.45454546],[19.357,15.51],[19.358,153.5],[19.379,183.55526078]]]
["bitfinex-derivatives","SOLF0:USTF0",1694013207234,[[19.35,0.74098828],[19.348,21.6524],[19.347,111.3],[19.342,0.06354555],[19.33,500.0]],[[19.354,15.5],[19.355,111.3],[19.359,500.0],[19.36,153.5],[19.361,40.85581395]]]
["bitfinex-derivatives","SOLF0:USTF0",1694013241856,[[19.336,0.75178699],[19.333,111.3],[19.332,21.0428],[19.33,41.44702842],[19.321,500.0]],[[19.339,0.7291965],[19.34,153.5],[19.341,111.3],[19.347,41.34092083],[19.349,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694013267772,[[19.332,111.3],[19.331,20.0073],[19.33,41.44702842],[19.322,29.0113269],[19.316,0.22727272]],[[19.336,0.77801057],[19.34,111.3],[19.346,0.45454546],[19.349,153.5],[19.368,217.53334093]]]
["bitfinex-derivatives","SOLF0:USTF0",1694013304807,[[19.321,123.96],[19.319,30.69757296],[19.316,41.38716355],[19.312,500.0],[19.303,153.62734578]],[[19.334,139.47],[19.335,153.5],[19.337,0.45454546],[19.34,500.0],[19.351,518.74290216]]]
["bitfinex-derivatives","SOLF0:USTF0",1694013332431,[[19.317,123.96],[19.312,21.6781],[19.31,561.44248662],[19.306,41.88405796],[19.303,500.06367392]],[[19.327,15.53],[19.328,0.45454546],[19.329,153.5],[19.33,164.60596272],[19.351,22.90290216]]]
["bitfinex-derivatives","SOLF0:USTF0",1694013356747,[[19.265,20.4936],[19.264,0.12760306],[19.256,227.32],[19.254,500.0]],[[19.27,227.32],[19.276,15.53],[19.277,42.4524686],[19.278,909.28],[19.282,42.22821576]]]
["bitfinex-derivatives","SOLF0:USTF0",1694013377650,[[19.25,21.945],[19.244,227.32],[19.243,500.0],[19.237,933.167343],[19.235,0.22727272]],[[19.258,227.32],[19.262,909.28],[19.265,0.45454546],[19.266,41.41787941],[19.27,941.87707932]]]
["bitfinex-derivatives","SOLF0:USTF0",1694013401665,[[19.248,0.7115408],[19.244,9.54323347],[19.243,22.0094],[19.237,159.47065384],[19.232,500.0]],[[19.252,0.80885493],[19.256,93.52],[19.261,153.5],[19.266,0.45454546],[19.27,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694013418575,[[19.28,93.56],[19.273,62.52024261],[19.272,24.94463468],[19.271,500.0],[19.262,0.22727272]],[[19.296,30.28484898],[19.299,93.56],[19.3,541.34784862]]]
["bitfinex-derivatives","SOLF0:USTF0",1694013427089,[[19.291,0.85523717],[19.29,93.56],[19.286,21.9987],[19.285,40.80456194],[19.281,500.0]],[[19.299,31.53555594],[19.307,0.45454546],[19.308,15.55],[19.309,442.04481774],[19.31,653.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1694013462110,[[19.237,9.54774369],[19.234,0.12780162],[19.23,40.86070686],[19.229,500.0],[19.228,21.7929]],[[19.243,93.55],[19.254,0.45454546],[19.255,15.57],[19.256,153.5],[19.257,41.60415583]]]
["bitfinex-derivatives","SOLF0:USTF0",1694013479323,[[19.208,20.7061],[19.207,593.45],[19.203,0.22727272],[19.199,40.69474778],[19.197,153.5]],[[19.227,15.63],[19.228,93.45],[19.236,0.45454546],[19.237,153.5],[19.238,540.59074362]]]
["bitfinex-derivatives","SOLF0:USTF0",1694013497640,[[19.199,0.45454546],[19.198,125.01],[19.197,500.0],[19.191,153.5],[19.181,20.3833]],[[19.225,125.01],[19.228,500.0],[19.232,0.22727272],[19.24,125.01],[19.27,22.95262934]]]
["bitfinex-derivatives","SOLF0:USTF0",1694013517654,[[19.178,0.45454546],[19.177,8.84773631],[19.176,500.0],[19.166,281.31],[19.142,2286.72472455]],[[19.195,125.01],[19.208,625.01],[19.224,875.07],[19.244,22.95262934]]]
["bitfinex-derivatives","SOLF0:USTF0",1694013542271,[[19.197,0.45454546],[19.196,0.15],[19.195,500.0],[19.192,125.01],[19.19,220.02101207]],[[19.221,15.62],[19.222,125.01],[19.229,500.0],[19.232,0.22727272],[19.239,279.93896358]]]
["bitfinex-derivatives","SOLF0:USTF0",1694013561381,[[19.204,20.9808],[19.203,93.38],[19.2,40.93652445],[19.194,0.15],[19.193,500.0]],[[19.219,15.62],[19.22,93.38],[19.23,500.0],[19.237,279.83809083],[19.25,403.84260034]]]
["bitfinex-derivatives","SOLF0:USTF0",1694013578596,[[19.211,0.06397879],[19.204,114.3608],[19.203,40.67845993],[19.194,0.14],[19.153,1039.32100547]],[[19.219,15.61],[19.22,0.45454546],[19.223,93.38],[19.229,41.40686784],[19.23,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694013599420,[[19.224,21.4242],[19.223,229.61],[19.219,0.06395216],[19.217,42.475299],[19.214,42.39085239]],[[19.236,31.99907693],[19.237,255.60157],[19.243,15.61],[19.244,0.45454546],[19.245,279.74649472]]]
["bitfinex-derivatives","SOLF0:USTF0",1694013618532,[[19.235,20.2222],[19.229,918.44],[19.222,656.52727272],[19.185,1455.0]],[[19.262,10.87988589],[19.263,28.40357773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694013638846,[[19.265,229.61],[19.262,21.3256],[19.261,229.61],[19.254,729.61],[19.253,729.72304256]],[[19.273,25.94302],[19.278,729.61],[19.29,590.48759296]]]
["bitfinex-derivatives","SOLF0:USTF0",1694013662871,[[19.298,19.9975],[19.297,229.61],[19.288,0.45454546],[19.287,42.48704662],[19.286,918.44]],[[19.308,15.55],[19.309,8.33053257],[19.311,69.01537242],[19.312,229.61],[19.314,25.88795]]]
["bitfinex-derivatives","SOLF0:USTF0",1694013685913,[[19.293,0.45454546],[19.292,229.61],[19.288,0.19116729],[19.287,500.0],[19.286,918.44]],[[19.305,15.55],[19.306,229.61],[19.31,229.61],[19.311,716.02982839],[19.324,23.17990206]]]
["bitfinex-derivatives","SOLF0:USTF0",1694013731443,[[19.297,0.06369363],[19.296,0.45454546],[19.295,124.28],[19.293,0.12741275],[19.291,41.85284973]],[[19.308,166.18989124],[19.31,15.54],[19.311,27.19982839],[19.313,41.85699481],[19.316,221.59197436]]]
["bitfinex-derivatives","SOLF0:USTF0",1694013781987,[[19.311,0.7410471],[19.31,124.34365075],[19.308,42.05383022],[19.307,21.8147],[19.306,0.12732698]],[[19.315,0.80898353],[19.322,124.28],[19.323,42.03417917],[19.326,57.45403417],[19.337,28.97346266]]]
["bitfinex-derivatives","SOLF0:USTF0",1694013817415,[[19.327,124.19],[19.325,21.1766],[19.319,0.45454546],[19.318,496.76],[19.294,254.20783517]],[[19.338,15.53],[19.339,124.19],[19.342,40.86956521],[19.347,500.0],[19.355,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694013841834,[[19.377,21.339],[19.376,226.37],[19.37,0.45454546],[19.369,500.0],[19.367,946.14907588]],[[19.388,15.51],[19.389,8.31322138],[19.39,226.37],[19.391,41.02013421],[19.392,24.33801612]]]
["bitfinex-derivatives","SOLF0:USTF0",1694013866746,[[19.36,226.37],[19.357,20.5809],[19.353,0.45454546],[19.352,27.85595943],[19.35,946.7981818]],[[19.371,226.37],[19.375,15.48],[19.376,905.48],[19.384,905.48],[19.394,23.55682436]]]
["bitfinex-derivatives","SOLF0:USTF0",1694013897972,[[19.325,0.45454546],[19.324,226.37],[19.322,0.50886573],[19.319,521.14388863],[19.318,905.48]],[[19.333,0.76332293],[19.336,15.5],[19.337,226.37],[19.343,905.48],[19.358,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694013917197,[[19.311,21.6034],[19.31,0.3182446],[19.309,226.37],[19.306,41.16084102],[19.302,905.92572087]],[[19.323,226.37],[19.326,0.45454546],[19.327,905.48],[19.329,41.8518902],[19.335,905.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694013953643,[[19.314,0.25454473],[19.311,247.9734],[19.31,0.3182446],[19.294,1061.78],[19.278,758.26472455]],[[19.322,0.72836694],[19.325,0.45454546],[19.326,226.37],[19.329,541.20496893],[19.343,905.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694013987661,[[19.326,227.14],[19.322,0.06361115],[19.321,41.75064665],[19.32,20.5283],[19.319,500.0]],[[19.334,0.73572584],[19.34,227.14],[19.343,42.64802708],[19.352,15.51],[19.373,276.20193799]]]
["bitfinex-derivatives","SOLF0:USTF0",1694014019698,[[19.352,123.81],[19.35,20.7555],[19.342,495.24],[19.34,26.98783104],[19.339,541.83660806]],[[19.364,124.26454546],[19.369,500.0],[19.375,239.75711985],[19.376,495.24],[19.377,598.40995493]]]
["bitfinex-derivatives","SOLF0:USTF0",1694014072723,[[19.366,0.81610688],[19.362,21.6601],[19.361,123.46],[19.357,0.06349613],[19.353,0.12701766]],[[19.374,123.46],[19.375,15.5],[19.376,0.45454546],[19.377,63.43061607],[19.379,224.44791695]]]
["bitfinex-derivatives","SOLF0:USTF0",1694014123050,[[19.355,0.3175052],[19.352,21.9112],[19.351,0.38108252],[19.347,0.4446853],[19.336,0.63564656]],[[19.367,0.45454546],[19.368,136.95577],[19.369,15.49],[19.37,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694014157894,[[19.353,111.34],[19.344,29.38767884],[19.34,500.0],[19.339,42.03102377],[19.336,0.22727272]],[[19.36,111.34],[19.366,62.54765803],[19.367,0.45454546],[19.369,15.5],[19.37,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694014202628,[[19.327,111.34],[19.324,191.64571798],[19.32,500.0],[19.311,287.35287745],[19.299,338.90021846]],[[19.336,111.34],[19.344,15.5],[19.345,24.35554066],[19.348,0.45454546],[19.349,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694014239347,[[19.359,0.76330278],[19.351,123.75],[19.35,542.17768594],[19.349,21.7926],[19.347,41.71487602]],[[19.364,123.75],[19.369,15.51],[19.37,40.95041321],[19.374,20.49522313],[19.375,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694014288087,[[19.373,0.74502334],[19.369,145.1872],[19.366,41.52734777],[19.364,0.06347314],[19.36,529.22165788]],[[19.378,0.81511088],[19.381,123.35],[19.386,0.45454546],[19.388,40.16325231],[19.399,23.55682436]]]
["bitfinex-derivatives","SOLF0:USTF0",1694014336030,[[19.384,123.35],[19.377,20.4885],[19.369,198.09153766],[19.368,123.35],[19.344,51.55]],[[19.396,138.82],[19.397,20.8844],[19.398,0.45454546],[19.399,500.0],[19.402,277.57908966]]]
["bitfinex-derivatives","SOLF0:USTF0",1694014366350,[[19.396,0.72099247],[19.395,110.82],[19.384,19.9417],[19.383,41.385567],[19.38,500.22727272]],[[19.402,110.82],[19.404,22.03700298],[19.405,62.70735589],[19.408,292.92634175],[19.411,24.01136982]]]
["bitfinex-derivatives","SOLF0:USTF0",1694014398169,[[19.353,123.26],[19.349,28.17080108],[19.347,42.25322997],[19.343,20.6147],[19.342,493.04]],[[19.364,123.26],[19.368,0.45454546],[19.369,15.49],[19.37,541.48010335],[19.384,493.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694014446414,[[19.381,123.26],[19.376,21.8265],[19.375,493.04],[19.372,28.50477309],[19.367,493.04]],[[19.393,138.76],[19.394,0.45454546],[19.395,41.01908199],[19.4,993.04],[19.401,21.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1694014519177,[[19.378,25.82111135],[19.373,110.99],[19.37,28.99879794],[19.36,500.0]],[[19.38,110.99],[19.385,40.47909137],[19.387,0.45454546],[19.388,78.1759497],[19.389,242.88035926]]]
["bitfinex-derivatives","SOLF0:USTF0",1694014562198,[[19.383,25.82111135],[19.38,110.99],[19.374,28.14645549],[19.371,40.38802889],[19.363,0.22727272]],[[19.386,110.99],[19.389,21.7696],[19.393,55.73593394],[19.398,0.45454546],[19.4,1076.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694014606453,[[19.377,110.99],[19.375,0.06343699],[19.372,21.4691],[19.371,500.12689936],[19.37,40.70211666]],[[19.385,110.99],[19.388,41.57769746],[19.392,20.5591],[19.393,15.93454546],[19.426,688.33222793]]]
["bitfinex-derivatives","SOLF0:USTF0",1694014648794,[[19.399,110.75],[19.397,0.06],[19.392,0.06338138],[19.391,40.35463917]],[[19.405,0.45454546],[19.406,151.52938144],[19.41,500.0],[19.412,20.0697],[19.421,23.55682436]]]
["bitfinex-derivatives","SOLF0:USTF0",1694014681103,[[19.397,110.75],[19.393,29.91821589],[19.388,41.33608247],[19.381,500.0],[19.353,51.55]],[[19.405,110.75],[19.406,0.73881432],[19.407,0.45454546],[19.41,500.0],[19.419,79.57745332]]]
["bitfinex-derivatives","SOLF0:USTF0",1694014753468,[[19.413,0.7303094],[19.406,123.19],[19.401,541.00566717],[19.392,0.22727272],[19.385,27.69031739]],[[19.416,0.83395833],[19.419,138.64],[19.42,21.1085],[19.422,22.41742309],[19.424,492.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1694014765676,[[19.405,111.98],[19.402,20.8518],[19.401,500.0],[19.4,41.27357031],[19.394,0.22727272]],[[19.414,111.98],[19.416,40.37506439],[19.419,20.9939],[19.422,41.10870684],[19.434,39.00682436]]]
["bitfinex-derivatives","SOLF0:USTF0",1694014813622,[[19.397,111.98],[19.394,0.06337483],[19.392,60.34347675],[19.391,500.0],[19.368,156.3]],[[19.406,111.98],[19.412,0.45454546],[19.416,41.43019061],[19.417,20.3697],[19.419,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1694014874652,[[19.412,111.98],[19.402,61.54677126],[19.401,500.0],[19.399,28.14655014],[19.398,198.46383306]],[[19.42,111.98],[19.424,21.587],[19.425,41.43357362],[19.427,23.13180891],[19.429,242.90135621]]]
["bitfinex-derivatives","SOLF0:USTF0",1694014938195,[[19.435,111.98],[19.423,0.45454546],[19.422,21.3231],[19.421,500.0],[19.419,41.32234808]],[[19.442,111.98],[19.448,40.55200823],[19.449,258.63697246],[19.45,500.0],[19.457,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694014965644,[[19.455,111.98],[19.442,0.45454546],[19.441,500.0],[19.438,63.35312107],[19.437,0.06323463]],[[19.462,111.98],[19.469,15.42],[19.47,540.13161952],[19.474,21.2342],[19.489,23.55682436]]]
["bitfinex-derivatives","SOLF0:USTF0",1694014988653,[[19.464,123.62],[19.459,20.33484546],[19.458,494.48],[19.454,71.77265668],[19.452,500.0]],[[19.475,82.95115622],[19.476,123.683108],[19.483,21.4638],[19.484,494.48],[19.502,23.55682436]]]
["bitfinex-derivatives","SOLF0:USTF0",1694015025784,[[19.448,0.25279106],[19.444,0.31605208],[19.442,0.45454546],[19.441,227.39],[19.44,0.37933842]],[[19.454,227.39],[19.459,909.56],[19.46,0.06315985],[19.465,21.1446],[19.473,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1694015060916,[[19.451,21.73214546],[19.45,907.68],[19.442,1407.68],[19.424,154.9]],[[19.47,21.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1694015103845,[[19.473,0.76702721],[19.465,20.9277],[19.464,123.69],[19.459,42.35695942],[19.439,156.3]],[[19.477,123.69],[19.484,494.76],[19.486,21.8166],[19.491,266.21573854],[19.497,299.90726064]]]
["bitfinex-derivatives","SOLF0:USTF0",1694015146594,[[19.44,0.1896721],[19.437,123.98],[19.436,0.25294675],[19.432,531.87626014],[19.429,0.45454546]],[[19.448,0.06319875],[19.449,145.8395],[19.457,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1694015187134,[[19.461,226.82],[19.459,0.063163],[19.458,907.28],[19.457,22.20904546],[19.456,40.645095]],[[19.475,226.82],[19.479,618.11196712],[19.483,21.92],[19.495,23.55682436],[19.497,70.67047309]]]
["bitfinex-derivatives","SOLF0:USTF0",1694015227959,[[19.421,165.59813174],[19.418,61.72892253],[19.417,496.76],[19.41,156.3],[19.409,124.19]],[[19.431,0.77446538],[19.433,0.45454546],[19.434,124.19],[19.441,21.6722],[19.442,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1694015271391,[[19.415,124.28],[19.414,171.62532792],[19.413,540.60113226],[19.41,21.0659],[19.409,497.12]],[[19.424,0.70861445],[19.427,145.685],[19.431,0.45454546],[19.442,15.45],[19.452,23.55682436]]]
["bitfinex-derivatives","SOLF0:USTF0",1694015302826,[[19.405,154.01989482],[19.401,124.28],[19.396,156.3],[19.371,699.3382717],[19.367,706.71472455]],[[19.418,144.2497],[19.421,0.45454546],[19.425,15.46],[19.434,497.12],[19.44,248.31535396]]]
["bitfinex-derivatives","SOLF0:USTF0",1694015380012,[[19.419,111.96],[19.416,0.45454546],[19.415,41.41224909],[19.412,500.0]],[[19.425,15.45],[19.426,111.96],[19.433,20.7239],[19.434,40.87699432],[19.437,23.85165292]]]
["bitfinex-derivatives","SOLF0:USTF0",1694015426059,[[19.401,165.87417095],[19.395,21.60814546],[19.386,184.58506863],[19.384,497.68]],[[19.408,15.45],[19.409,0.84649328],[19.414,124.42],[19.416,20.1297],[19.417,40.59320287]]]
["bitfinex-derivatives","SOLF0:USTF0",1694015475496,[[19.396,110.7],[19.395,0.45454546],[19.394,40.25965996],[19.387,19.9342],[19.323,547.63478937]],[[19.404,110.7],[19.413,20.4546],[19.414,15.46],[19.415,42.17207623],[19.421,1099.42362879]]]
["bitfinex-derivatives","SOLF0:USTF0",1694015517236,[[19.402,110.7],[19.395,171.80090338],[19.394,40.82843893],[19.392,20.7178],[19.357,519.09808047]],[[19.41,110.7],[19.418,21.1723],[19.419,56.11945388],[19.42,576.0],[19.425,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694015566967,[[19.422,0.76991255],[19.421,111.79],[19.415,20.0263],[19.414,69.08568224],[19.413,0.45454546]],[[19.428,111.79],[19.439,86.67347467],[19.44,1076.0],[19.448,23.55682436],[19.449,877.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694015617602,[[19.412,111.79],[19.403,0.45454546],[19.402,40.94335735],[19.401,656.3],[19.398,20.7148]],[[19.42,111.79],[19.422,20.8675],[19.424,40.73738413],[19.442,86.12047309],[19.443,300.6527426]]]
["bitfinex-derivatives","SOLF0:USTF0",1694015634911,[[19.427,111.79],[19.422,0.45454546],[19.421,500.0],[19.411,156.3],[19.408,41.82904221]],[[19.434,111.79],[19.437,20.5099],[19.439,65.20945307],[19.448,243.08091301],[19.449,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694015675529,[[19.413,0.45454546],[19.412,124.17],[19.41,500.0],[19.409,42.08749355],[19.397,156.3]],[[19.424,20.557],[19.425,15.44],[19.426,124.17],[19.434,537.86579515],[19.436,23.69888607]]]
["bitfinex-derivatives","SOLF0:USTF0",1694015747788,[[19.416,0.70834157],[19.411,111.87],[19.408,41.33882594],[19.403,0.45454546],[19.399,261.14681285]],[[19.419,127.32],[19.42,0.71807184],[19.426,42.19042716],[19.428,520.1717],[19.429,40.60936694]]]
["bitfinex-derivatives","SOLF0:USTF0",1694015790627,[[19.395,0.72357857],[19.394,111.87],[19.393,0.45454546],[19.392,70.60816171],[19.39,500.0]],[[19.4,0.78808089],[19.402,111.87],[19.407,62.50491663],[19.41,40.64296753],[19.417,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694015828458,[[19.42,0.88330096],[19.416,0.18990591],[19.412,125.01780402],[19.411,40.98404528],[19.401,919.87193649]],[[19.424,124.31],[19.431,19.7903],[19.432,15.46],[19.433,41.93614829],[19.434,497.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1694015873684,[[19.394,277.22895548],[19.393,0.83091265],[19.391,110.73],[19.386,40.89072164],[19.385,14.5506]],[[19.397,0.82966552],[19.398,110.73],[19.399,15.46],[19.4,20.3058],[19.403,42.20618556]]]
["bitfinex-derivatives","SOLF0:USTF0",1694015925133,[[19.387,0.45454546],[19.386,110.73],[19.384,40.33006703],[19.38,20.0752],[19.379,500.0]],[[19.394,110.73],[19.404,65.6741294],[19.419,892.47],[19.421,92.45724283],[19.422,267.23010114]]]
["bitfinex-derivatives","SOLF0:USTF0",1694015966566,[[19.374,110.73],[19.365,0.45454546],[19.364,40.81362931],[19.362,21.2738],[19.36,156.3]],[[19.378,0.7383941],[19.382,110.73],[19.383,15.48],[19.384,40.74754774],[19.387,520.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1694016009208,[[19.382,0.45454546],[19.379,500.0],[19.371,21.5415],[19.37,42.02270381],[19.353,345.72700412]],[[19.406,34.13484004],[19.407,520.5574],[19.414,15.48],[19.415,0.22727272],[19.416,23.92588869]]]
["bitfinex-derivatives","SOLF0:USTF0",1694016030321,[[19.339,123.58],[19.335,52.09548832],[19.311,576.0],[19.309,51.49],[19.301,877.0]],[[19.352,123.58],[19.358,537.3509],[19.359,494.32],[19.364,0.22727272],[19.365,41.63223139]]]
["bitfinex-derivatives","SOLF0:USTF0",1694016068448,[[19.359,123.58],[19.353,0.45454546],[19.352,197.16363635],[19.351,30.74544699],[19.35,494.32]],[[19.371,123.58],[19.393,25.78249],[19.395,282.73606972],[19.398,191.40710958],[19.399,51.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1694016098580,[[19.344,123.58],[19.343,20.0696],[19.338,0.45454546],[19.337,500.0],[19.334,494.32]],[[19.357,123.58],[19.366,20.8134],[19.367,500.0],[19.368,494.32],[19.371,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694016147016,[[19.367,0.76086846],[19.364,123.41],[19.36,20.859],[19.359,534.80881775],[19.358,0.45454546]],[[19.376,123.41],[19.382,21.098],[19.383,15.49],[19.386,41.73464118],[19.387,20.56903054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694016196154,[[19.351,144.18054546],[19.35,41.42148759],[19.346,656.3],[19.323,51.49],[19.309,951.83782482]],[[19.364,123.41],[19.367,20.6487],[19.368,123.41],[19.383,15.49],[19.387,20.56903054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694016231877,[[19.344,0.72892393],[19.338,165.584677],[19.331,308.22954262],[19.33,184.14279364],[19.312,877.0]],[[19.348,0.75796993],[19.35,123.41],[19.358,20.54384546],[19.359,535.30614987],[19.385,71.77766609]]]
["bitfinex-derivatives","SOLF0:USTF0",1694016270225,[[19.349,0.84105769],[19.345,123.82],[19.344,41.91007751],[19.343,32.13708809],[19.341,41.57438015]],[[19.354,0.75850442],[19.357,123.82],[19.358,21.184],[19.362,0.45454546],[19.363,41.02118862]]]
["bitfinex-derivatives","SOLF0:USTF0",1694016310261,[[19.358,123.82],[19.353,0.45454546],[19.352,22.0295],[19.35,537.47308207],[19.346,656.3]],[[19.367,36.43402621],[19.369,15.5],[19.37,145.8042],[19.393,466.29730593],[19.397,242.89710958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694016345392,[[19.359,123.82],[19.353,0.45454546],[19.352,21.7323],[19.35,651.58],[19.342,495.28]],[[19.371,123.82],[19.376,623.82],[19.383,15.71727272],[19.394,605.92588869],[19.395,71.77766609]]]
["bitfinex-derivatives","SOLF0:USTF0",1694016400837,[[19.347,21.032],[19.346,124.27454546],[19.345,41.53719007],[19.342,41.11157023],[19.335,156.3]],[[19.356,34.47192248],[19.357,15.5],[19.358,123.82],[19.366,61.96388015],[19.385,416.62198237]]]
["bitfinex-derivatives","SOLF0:USTF0",1694016413439,[[19.35,0.83716572],[19.347,21.032],[19.343,0.45454546],[19.342,164.93157023],[19.334,651.58]],[[19.354,124.62186617],[19.357,15.5],[19.358,123.82],[19.359,371.46],[19.38,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694016473101,[[19.36,111.28045485],[19.353,22.33034546],[19.348,500.38113848],[19.342,156.3],[19.331,582.0]],[[19.368,111.09],[19.377,532.469793],[19.382,61.83383921],[19.383,0.22727272],[19.385,334.84591805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694016515132,[[19.346,123.54],[19.344,19.9855],[19.343,0.45454546],[19.342,40.78099172],[19.338,500.0]],[[19.357,15.5],[19.358,123.54],[19.368,494.16],[19.373,41.35123965],[19.388,96.11304551]]]
["bitfinex-derivatives","SOLF0:USTF0",1694016544161,[[19.354,0.45454546],[19.353,111.22],[19.348,520.4929],[19.347,41.42148759],[19.342,40.78099172]],[[19.36,32.6042495],[19.361,111.22],[19.376,319.9498223],[19.377,1082.0],[19.387,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694016584785,[[19.323,21.7488],[19.322,111.5],[19.32,0.45454546],[19.294,810.08729279],[19.289,713.87836862]],[[19.329,111.5],[19.335,15.52],[19.336,0.84805883],[19.338,42.06104499],[19.341,41.01396791]]]
["bitfinex-derivatives","SOLF0:USTF0",1694016602797,[[19.327,0.06359411],[19.324,9.50592658],[19.323,111.5],[19.321,0.45454546],[19.32,62.99005232]],[[19.331,111.5],[19.348,542.25025852],[19.353,15.52],[19.354,278.34629559],[19.365,572.00513017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694016622812,[[19.321,0.06361386],[19.319,111.5],[19.317,21.5837],[19.316,40.90636315],[19.309,500.0]],[[19.326,127.02],[19.327,0.79620131],[19.333,0.45454546],[19.337,42.37972063],[19.354,278.14828048]]]
["bitfinex-derivatives","SOLF0:USTF0",1694016644229,[[19.301,0.80451947],[19.3,124.23],[19.299,500.0],[19.298,21.163],[19.296,42.46090107]],[[19.312,15.54],[19.313,124.23],[19.318,0.45454546],[19.321,41.40859657],[19.345,51.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1694016672948,[[19.304,0.06366988],[19.301,0.80451947],[19.299,540.4681512],[19.298,21.163],[19.297,111.81]],[[19.305,111.81],[19.308,0.78027298],[19.314,42.01865284],[19.317,15.54],[19.318,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694016705372,[[19.293,21.8804],[19.292,0.73967692],[19.29,42.17202072],[19.287,31.08308666],[19.286,111.81]],[[19.294,15.55],[19.295,111.81],[19.296,0.79292331],[19.301,0.45454546],[19.302,41.68290155]]]
["bitfinex-derivatives","SOLF0:USTF0",1694016734709,[[19.284,9.52437967],[19.283,111.81],[19.282,41.46659761],[19.28,20.2247],[19.279,500.0]],[[19.29,111.81],[19.298,16.00454546],[19.299,31.98042739],[19.315,278.65488117],[19.325,51.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1694016756718,[[19.29,42.44677483],[19.288,111.81],[19.287,21.1385],[19.286,42.21761657],[19.262,194.34256791]],[[19.294,0.85295491],[19.296,111.81],[19.303,0.45454546],[19.306,41.63316061],[19.315,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1694016786946,[[19.279,0.70582459],[19.276,111.81],[19.27,21.7765],[19.268,542.26438568],[19.262,22.62645375]],[[19.285,111.81],[19.288,0.45454546],[19.289,26.85403989],[19.295,500.0],[19.3,278.64858014]]]
["bitfinex-derivatives","SOLF0:USTF0",1694016818082,[[19.286,0.82375608],[19.284,20.4126],[19.283,111.81],[19.28,41.00102231],[19.279,21.96306513]],[[19.291,0.75563428],[19.292,111.81],[19.297,0.45454546],[19.298,40.74650077],[19.314,278.74454864]]]
["bitfinex-derivatives","SOLF0:USTF0",1694016849508,[[19.285,0.7375356],[19.282,111.81],[19.281,41.90673574],[19.274,20.1174],[19.273,20.88185596]],[[19.286,33.15422965],[19.287,15.55],[19.288,0.45454546],[19.289,112.55202613],[19.295,529.4370144]]]
["bitfinex-derivatives","SOLF0:USTF0",1694016869326,[[19.285,0.7375356],[19.282,20.1174],[19.281,153.71673574],[19.273,20.88185596],[19.251,0.12768752]],[[19.288,33.13644919],[19.289,112.55202613],[19.29,0.45454546],[19.294,15.56],[19.315,23.92588869]]]
["bitfinex-derivatives","SOLF0:USTF0",1694016906156,[[19.29,111.81],[19.289,0.06371938],[19.288,22.68290547],[19.285,0.7375356],[19.284,41.16891191]],[[19.299,111.81],[19.313,0.45454546],[19.314,500.0],[19.32,294.24311266],[19.323,418.039669]]]
["bitfinex-derivatives","SOLF0:USTF0",1694016940173,[[19.306,112.52204819],[19.298,542.22889693],[19.293,21.3825],[19.292,0.06370947],[19.26,713.87836862]],[[19.31,0.72716584],[19.314,111.81],[19.319,0.45454546],[19.32,69.93769131],[19.324,541.20145001]]]
["bitfinex-derivatives","SOLF0:USTF0",1694016971602,[[19.312,0.73575263],[19.31,124.06365008],[19.308,21.1244],[19.304,42.22245213],[19.28,908.49]],[[19.315,0.7955342],[19.319,0.45454546],[19.322,124.0],[19.324,527.88788519],[19.334,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1694017018642,[[19.332,0.75156894],[19.328,20.4814],[19.327,123.96],[19.325,0.06360067],[19.323,41.58096222]],[[19.339,123.96],[19.342,15.97454546],[19.343,1037.72722192],[19.349,582.0],[19.358,305.61365661]]]
["bitfinex-derivatives","SOLF0:USTF0",1694017029646,[[19.334,123.96],[19.333,0.76173743],[19.328,500.0],[19.327,21.0124],[19.326,495.90359738]],[[19.346,123.96],[19.351,511.36],[19.352,29.79996961],[19.359,495.84],[19.36,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694017066587,[[19.361,0.77039326],[19.356,123.96],[19.352,40.55756323],[19.351,20.4805],[19.35,495.84]],[[19.364,0.765648],[19.369,123.96],[19.372,15.51],[19.373,0.45454546],[19.374,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694017116126,[[19.322,0.19082885],[19.319,21.9759],[19.318,0.25448939],[19.315,123.96],[19.314,0.31817541]],[[19.326,0.71281033],[19.327,123.96],[19.333,42.33419554],[19.334,0.45454546],[19.335,995.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694017155755,[[19.317,20.3832],[19.313,42.22774326],[19.31,164.69667872],[19.309,500.0],[19.304,0.22727272]],[[19.325,0.80912775],[19.326,123.96],[19.334,40.98015331],[19.335,495.84],[19.34,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694017179876,[[19.321,0.12722655],[19.317,0.19087802],[19.316,123.96],[19.313,42.1252223],[19.31,536.86171664]],[[19.328,123.96],[19.333,15.52],[19.334,0.45454546],[19.335,536.62260869],[19.351,23.92588869]]]
["bitfinex-derivatives","SOLF0:USTF0",1694017212297,[[19.321,0.12722654],[19.317,0.190878],[19.312,20.501],[19.31,41.58510087],[19.309,500.31825735]],[[19.325,123.96],[19.334,0.45454546],[19.335,774.12609582],[19.336,540.52974649],[19.348,71.77766609]]]
["bitfinex-derivatives","SOLF0:USTF0",1694017267747,[[19.301,0.06367956],[19.298,227.85],[19.295,61.68846269],[19.287,155.3],[19.271,582.0]],[[19.312,227.85],[19.318,15.51],[19.319,911.4],[19.33,582.0],[19.336,51.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1694017297679,[[19.294,0.06370266],[19.288,21.5511],[19.286,41.04095385],[19.285,228.03],[19.28,500.0]],[[19.3,228.03],[19.307,569.95966534],[19.311,952.61766718],[19.318,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1694017345519,[[19.299,0.83340173],[19.294,124.26],[19.292,61.18065742],[19.286,497.04],[19.279,177.79403367]],[[19.302,0.83707233],[19.308,15.54],[19.309,124.26],[19.315,0.45454546],[19.337,1263.85987939]]]
["bitfinex-derivatives","SOLF0:USTF0",1694017371044,[[19.292,124.26],[19.289,542.44847228],[19.288,20.4196],[19.286,694.25088082],[19.281,0.22727272]],[[19.303,26.42787228],[19.306,124.26],[19.308,27.53653732],[19.31,0.45454546],[19.311,497.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694017401175,[[19.308,0.84551711],[19.304,21.043],[19.303,124.26],[19.297,41.08544794]],[[19.311,0.17453182],[19.315,26.43017334],[19.316,124.26],[19.318,15.55],[19.319,40.96530294]]]
["bitfinex-derivatives","SOLF0:USTF0",1694017421579,[[19.324,111.68],[19.318,0.7352532],[19.308,20.2275],[19.307,696.98944098],[19.294,0.22727272]],[[19.331,15.54],[19.332,111.68],[19.334,26.6926754],[19.339,278.40728238],[19.348,358.11185688]]]
["bitfinex-derivatives","SOLF0:USTF0",1694017446098,[[19.33,0.70083529],[19.324,40.97258147],[19.321,123.87],[19.32,20.0261],[19.319,41.66787376]],[[19.333,25.2749822],[19.334,123.87],[19.335,15.52],[19.336,500.0],[19.338,31.19392962]]]
["bitfinex-derivatives","SOLF0:USTF0",1694017484447,[[19.329,0.0635873],[19.327,111.56],[19.325,0.12720004],[19.322,40.63354036],[19.321,0.19083824]],[[19.334,111.56],[19.335,47.27766054],[19.336,500.0],[19.337,221.05449708],[19.347,23.92588869]]]
["bitfinex-derivatives","SOLF0:USTF0",1694017515957,[[19.33,20.2327],[19.328,111.56],[19.323,40.69529228],[19.311,0.22727272],[19.258,312.1212304]],[[19.335,111.56],[19.346,221.32968062],[19.347,541.58510087],[19.348,0.45454546],[19.349,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694017551997,[[19.333,0.82217509],[19.332,111.56],[19.331,20.8416],[19.325,40.77352636],[19.31,155.3]],[[19.336,0.69748713],[19.34,111.56],[19.342,29.47111325],[19.343,15.52],[19.345,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694017586033,[[19.317,111.75087771],[19.315,0.06],[19.314,20.196],[19.313,0.25455455],[19.299,155.3]],[[19.324,111.56],[19.333,0.45454546],[19.334,40.79461975],[19.335,27.2773044],[19.338,15.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1694017617257,[[19.3,21.5968],[19.299,111.56],[19.289,500.0],[19.283,0.22727272],[19.272,155.3]],[[19.308,111.56],[19.315,0.45454546],[19.316,28.40841924],[19.317,500.0],[19.338,90.95588869]]]
["bitfinex-derivatives","SOLF0:USTF0",1694017638875,[[19.303,0.71977603],[19.301,111.56],[19.3,21.5968],[19.299,42.03417917],[19.289,655.3]],[[19.309,111.56],[19.315,0.45454546],[19.316,28.40841924],[19.331,15.54],[19.332,23.92588869]]]
["bitfinex-derivatives","SOLF0:USTF0",1694017692629,[[19.323,111.56],[19.32,20.4129169],[19.309,500.0],[19.304,0.3183392],[19.115,18.84339063]],[[19.331,15.52],[19.332,111.56],[19.336,0.45454546],[19.337,500.0],[19.339,40.76604554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694017742757,[[19.312,132.0462],[19.31,40.7904811],[19.304,0.22727272],[19.299,500.0],[19.297,238.95163975]],[[19.32,111.56],[19.328,29.20010921],[19.33,40.78220381],[19.334,42.64388844],[19.335,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1694017766666,[[19.295,0.73784573],[19.294,111.56],[19.291,21.6112],[19.29,541.17659243],[19.273,0.22727272]],[[19.298,0.85152687],[19.303,111.56],[19.31,42.23303986],[19.312,0.45454546],[19.34,1447.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1694017799692,[[19.295,0.79784573],[19.293,111.56],[19.291,21.6112],[19.29,541.17659243],[19.273,0.22727272]],[[19.301,111.56],[19.302,0.80625929],[19.305,42.12118072],[19.307,4.5393],[19.308,40.40186431]]]
["bitfinex-derivatives","SOLF0:USTF0",1694017828912,[[19.295,0.8098589],[19.292,111.56],[19.291,21.139],[19.29,541.21450776],[19.28,24.8499205]],[[19.3,112.3702931],[19.307,0.45454546],[19.317,500.0],[19.318,15.55],[19.319,278.57643141]]]
["bitfinex-derivatives","SOLF0:USTF0",1694017865839,[[19.303,111.56],[19.3,500.0],[19.295,0.8098589],[19.294,190.22076949],[19.293,197.13531848]],[[19.318,15.55],[19.319,0.45454546],[19.326,808.38161292],[19.328,23.63096687],[19.33,749.30017535]]]
["bitfinex-derivatives","SOLF0:USTF0",1694017891059,[[19.299,111.56],[19.295,23.66966208],[19.291,61.69725675],[19.29,500.0],[19.273,0.22727272]],[[19.308,111.56],[19.315,0.45454546],[19.316,545.8398381],[19.318,15.55],[19.319,265.54204237]]]
["bitfinex-derivatives","SOLF0:USTF0",1694017924787,[[19.297,111.56],[19.29,521.8801],[19.281,155.52727272],[19.28,66.49795362]],[[19.305,15.54],[19.306,111.56],[19.314,0.45454546],[19.315,42.0910973],[19.316,528.36216083]]]
["bitfinex-derivatives","SOLF0:USTF0",1694017956208,[[19.31,111.56],[19.3,500.0],[19.297,21.0571],[19.296,197.20989124],[19.27,51.49]],[[19.314,0.72251462],[19.316,28.36216083],[19.318,15.54],[19.319,111.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1694018023370,[[19.348,111.56],[19.343,0.7347434],[19.34,500.0],[19.335,0.29084016],[19.334,41.39400206]],[[19.359,111.56],[19.364,0.45454546],[19.366,500.0],[19.37,605.63096687],[19.371,99.27300383]]]
["bitfinex-derivatives","SOLF0:USTF0",1694018044890,[[19.366,112.4112006],[19.36,21.6409],[19.359,40.44628098],[19.339,0.22727272],[19.336,155.3]],[[19.374,132.8789491],[19.375,0.45454546],[19.376,515.49],[19.393,251.07171268],[19.395,2340.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1694018084919,[[19.363,0.06347551],[19.362,0.79331723],[19.359,0.12697642],[19.356,21.9049],[19.355,123.74050274]],[[19.366,123.55],[19.372,63.99982944],[19.375,19.9403],[19.376,1076.2],[19.394,240.33570548]]]
["bitfinex-derivatives","SOLF0:USTF0",1694018121438,[[19.351,0.25405448],[19.347,0.31763166],[19.345,111.19],[19.343,0.3812343],[19.342,41.1245478]],[[19.353,111.19],[19.363,15.49],[19.364,0.45454546],[19.365,61.60111156],[19.366,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694018165487,[[19.358,111.19],[19.349,540.75167784],[19.348,20.0208],[19.346,187.66711331],[19.303,533.8593932]],[[19.366,111.19],[19.371,15.49],[19.372,0.45454546],[19.373,21.991],[19.376,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694018234040,[[19.346,0.3811752],[19.344,111.29],[19.343,30.46175709],[19.332,0.22727272],[19.33,155.3]],[[19.351,111.29],[19.359,15.5],[19.36,20.79075288],[19.362,40.42975205],[19.369,277.87141004]]]
["bitfinex-derivatives","SOLF0:USTF0",1694018301786,[[19.354,111.29],[19.35,29.90897867],[19.349,540.59121446],[19.344,41.07438015],[19.336,0.22727272]],[[19.362,111.29],[19.364,21.6786],[19.367,15.5],[19.368,63.67646042],[19.38,605.63096687]]]
["bitfinex-derivatives","SOLF0:USTF0",1694018391654,[[19.349,112.05702052],[19.348,0.12704848],[19.345,277.83378809],[19.344,41.68311729],[19.341,41.76033056]],[[19.357,111.29],[19.36,15.95454546],[19.361,21.1466],[19.365,41.15289255],[19.366,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694018440088,[[19.357,111.29],[19.355,26.77131455],[19.353,0.06350824],[19.349,541.46175263],[19.346,60.90765123]],[[19.363,15.5],[19.364,111.29],[19.367,20.6196],[19.369,42.26033056],[19.374,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694018497725,[[19.362,111.29],[19.353,304.91322768],[19.349,500.0],[19.339,32.14053331],[19.334,0.22727272]],[[19.369,111.29],[19.371,0.45454546],[19.382,55.77895768],[19.384,70.89290062],[19.385,275.69970838]]]
["bitfinex-derivatives","SOLF0:USTF0",1694018517950,[[19.362,111.41347863],[19.36,41.98760329],[19.358,0.12698266],[19.355,21.4468],[19.354,0.1905121]],[[19.368,111.29],[19.373,0.45454546],[19.374,20.5598],[19.375,42.32111511],[19.376,275.47375386]]]
["bitfinex-derivatives","SOLF0:USTF0",1694018602313,[[19.351,153.19082643],[19.348,71.25502836],[19.341,20.0241],[19.34,155.3],[19.339,500.0]],[[19.353,22.02705272],[19.356,0.74813039],[19.358,111.29],[19.36,15.5],[19.361,20.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1694018653569,[[19.351,111.29],[19.348,0.3176143],[19.347,40.92561982],[19.344,0.38121346],[19.342,13.4378]],[[19.358,20.83276515],[19.359,111.29],[19.364,20.2066],[19.365,0.45454546],[19.369,277.78032879]]]
["bitfinex-derivatives","SOLF0:USTF0",1694018712922,[[19.363,111.35],[19.356,40.46257097],[19.349,500.0],[19.345,298.52473299]],[[19.365,0.7355769],[19.37,15.5],[19.371,111.29],[19.372,0.45454546],[19.373,21.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1694018783176,[[19.352,0.80928608],[19.35,111.29],[19.345,73.16908237],[19.339,500.0],[19.328,0.22727272]],[[19.356,20.82219992],[19.357,16.20782508],[19.358,111.29],[19.363,0.45454546],[19.398,192.18692324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694018829113,[[19.368,111.29],[19.363,46.2596477],[19.359,500.0],[19.354,0.22727272],[19.352,155.3]],[[19.375,21.8514],[19.376,111.29],[19.382,15.5],[19.383,0.45454546],[19.384,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694018870759,[[19.382,111.29],[19.374,0.06343923],[19.373,42.29514963],[19.37,0.12690384],[19.369,541.18472651]],[[19.39,126.77],[19.391,41.12693498],[19.392,43.15370802],[19.403,23.63096687],[19.404,70.89290062]]]
["bitfinex-derivatives","SOLF0:USTF0",1694018913490,[[19.375,111.29],[19.374,0.06343923],[19.37,0.12690384],[19.369,40.45407636],[19.359,500.0]],[[19.382,111.29],[19.385,500.0],[19.388,15.92454546],[19.389,225.86969593]]]
["bitfinex-derivatives","SOLF0:USTF0",1694018942410,[[19.37,0.12690384],[19.367,111.29],[19.366,0.19039385],[19.339,155.9355363],[19.32,251.1138211]],[[19.375,111.29],[19.38,19.9751],[19.381,40.61506707],[19.385,705.6148963],[19.388,15.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1694018982041,[[19.383,0.75122871],[19.38,110.95],[19.37,500.06345232],[19.367,0.22727272],[19.366,0.12693003]],[[19.386,0.72506283],[19.387,110.95],[19.392,42.10855833],[19.395,500.0],[19.398,247.59281157]]]
["bitfinex-derivatives","SOLF0:USTF0",1694019015662,[[19.4,110.95],[19.398,27.36964247],[19.39,500.0],[19.387,0.22727272],[19.386,155.3]],[[19.41,21.8321],[19.414,15.46],[19.415,500.0],[19.418,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694019064689,[[19.412,111.99],[19.4,500.0],[19.398,27.36964247],[19.391,0.22727272],[19.39,155.3]],[[19.419,111.99],[19.422,15.45],[19.423,21.9426],[19.424,0.45454546],[19.426,523.63096687]]]
["bitfinex-derivatives","SOLF0:USTF0",1694019110426,[[19.394,0.7753866],[19.391,111.99],[19.38,500.0],[19.369,155.3],[19.368,237.71412385]],[[19.399,111.99],[19.402,0.45454546],[19.403,21.4785],[19.406,500.0],[19.418,23.63096687]]]
["bitfinex-derivatives","SOLF0:USTF0",1694019133446,[[19.39,0.12677286],[19.387,111.99],[19.386,0.19019734],[19.382,0.2536472],[19.38,500.0]],[[19.391,20.0674],[19.394,0.06337376],[19.395,111.99],[19.403,0.45454546],[19.409,292.76971266]]]
["bitfinex-derivatives","SOLF0:USTF0",1694019159754,[[19.378,0.19027583],[19.376,111.99],[19.37,500.31725333],[19.357,155.3],[19.339,52.46618162]],[[19.383,111.99],[19.394,0.45454546],[19.395,15.47],[19.396,522.97552841],[19.398,277.37424534]]]
["bitfinex-derivatives","SOLF0:USTF0",1694019211694,[[19.364,111.99],[19.363,32.22207387],[19.351,0.22727272],[19.35,309.46458699],[19.335,857.0]],[[19.371,111.99],[19.378,40.84254],[19.379,21.0096],[19.381,0.45454546],[19.382,64.33559982]]]
["bitfinex-derivatives","SOLF0:USTF0",1694019253425,[[19.368,111.07],[19.36,540.53691274],[19.352,0.22727272],[19.35,309.46458699],[19.326,51.64]],[[19.372,20.81673811],[19.375,131.5407],[19.38,15.49],[19.381,0.45454546],[19.382,41.55704697]]]
["bitfinex-derivatives","SOLF0:USTF0",1694019292950,[[19.382,111.07],[19.379,0.1268447],[19.376,41.69659442],[19.375,0.19030512],[19.371,68.14000066]],[[19.383,0.06340967],[19.388,15.49],[19.389,130.9278],[19.393,0.45454546],[19.394,41.46542827]]]
["bitfinex-derivatives","SOLF0:USTF0",1694019335083,[[19.371,68.45586916],[19.37,111.07],[19.357,155.3],[19.342,0.22727272],[19.336,1460.81170694]],[[19.377,15.48],[19.378,111.07],[19.381,0.06341621],[19.383,20.3367],[19.386,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694019376807,[[19.38,111.07],[19.369,500.25381711],[19.362,155.52727272],[19.36,416.15109469]],[[19.388,111.07],[19.39,15.48],[19.391,20.226],[19.396,0.45454546],[19.397,540.83341927]]]
["bitfinex-derivatives","SOLF0:USTF0",1694019446872,[[19.379,111.07],[19.375,32.35602179],[19.374,41.01547987],[19.371,41.56449948],[19.37,500.0]],[[19.386,21.7503],[19.387,111.07],[19.394,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694019504622,[[19.374,0.74748398],[19.372,111.07],[19.368,72.78428244],[19.359,974.10208849],[19.349,0.22727272]],[[19.377,0.72771386],[19.379,111.07],[19.382,0.45454546],[19.383,15.48],[19.384,62.14468606]]]
["bitfinex-derivatives","SOLF0:USTF0",1694019552665,[[19.356,111.07],[19.348,528.02344377],[19.342,0.22727272],[19.338,155.3],[19.32,51.64]],[[19.363,15.48],[19.364,111.07],[19.373,0.45454546],[19.375,500.0],[19.386,23.63096687]]]
["bitfinex-derivatives","SOLF0:USTF0",1694019574189,[[19.351,111.07],[19.346,70.4194355],[19.338,500.0],[19.322,0.22727272]],[[19.357,15.5],[19.358,111.07],[19.36,21.7443],[19.364,0.45454546],[19.365,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694019595408,[[19.33,123.8],[19.319,155.3],[19.318,995.2],[19.311,0.22727272],[19.301,582.0]],[[19.341,0.45454546],[19.342,139.31],[19.343,21.8007],[19.345,500.0],[19.351,495.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1694019616227,[[19.32,111.51],[19.308,540.45111225],[19.292,155.52727272],[19.283,51.64],[19.268,718.22907714]],[[19.328,111.51],[19.331,0.45454546],[19.332,22.0316],[19.334,15.51],[19.335,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694019658659,[[19.309,164.48730987],[19.308,500.0],[19.303,41.39886186],[19.302,496.36],[19.3,0.22727272]],[[19.316,0.74745158],[19.32,15.53],[19.321,124.09],[19.327,496.36],[19.33,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694019708887,[[19.309,124.09],[19.303,21.2485],[19.302,496.36],[19.299,0.45454546],[19.298,552.80707787]],[[19.32,20.86378477],[19.321,124.09],[19.325,15.52],[19.326,298.23152148],[19.327,496.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694019749541,[[19.299,111.69],[19.291,20.8728],[19.29,299.71369612],[19.289,0.45454546],[19.288,500.0]],[[19.305,15.54],[19.306,111.69],[19.314,21.9381],[19.323,0.22727272],[19.324,278.44503427]]]
["bitfinex-derivatives","SOLF0:USTF0",1694019775362,[[19.302,111.69],[19.292,0.45454546],[19.291,21.1649],[19.29,299.71369612],[19.281,322.00091193]],[[19.309,20.79013824],[19.31,111.69],[19.324,21.9328],[19.325,500.0],[19.326,302.06823005]]]
["bitfinex-derivatives","SOLF0:USTF0",1694019806783,[[19.27,124.49],[19.269,0.12756683],[19.268,0.45454546],[19.267,500.0],[19.266,21.31003779]],[[19.281,15.56],[19.282,21.4654],[19.283,124.49],[19.295,528.64222964],[19.302,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694019842805,[[19.269,0.12756683],[19.267,9.53180356],[19.266,124.49],[19.262,21.8846],[19.256,0.45454546]],[[19.275,0.82835296],[19.278,124.49],[19.28,21.7795],[19.284,500.0],[19.287,498.18727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694019865724,[[19.258,229.18],[19.254,0.06383437],[19.253,916.72],[19.247,0.45454546],[19.246,21.1451]],[[19.263,20.81097749],[19.271,20.8081],[19.272,229.18],[19.274,500.0],[19.277,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694019895843,[[19.265,229.18],[19.257,0.45454546],[19.256,22.0392],[19.254,0.06383437],[19.253,916.72]],[[19.277,20.81699972],[19.278,15.57],[19.279,229.18],[19.282,20.4679],[19.283,279.01330017]]]
["bitfinex-derivatives","SOLF0:USTF0",1694019914258,[[19.182,500.0],[19.181,93.7],[19.177,0.22727272],[19.169,31.15220407],[19.143,51.64]],[[19.205,93.7],[19.214,21.19253864],[19.215,500.0],[19.224,374.8],[19.24,23.45861293]]]
["bitfinex-derivatives","SOLF0:USTF0",1694019931763,[[19.188,124.63],[19.184,0.22727272],[19.18,7.39508357],[19.179,500.0],[19.175,124.63]],[[19.22,124.63],[19.227,500.0],[19.24,124.63],[19.256,872.41],[19.259,95.05616422]]]
["bitfinex-derivatives","SOLF0:USTF0",1694019948377,[[19.146,7.37739993],[19.14,6.83663002],[19.129,124.85727272],[19.116,500.0],[19.094,1581.80403765]],[[19.158,124.63],[19.162,0.45454546],[19.165,32.77511286],[19.169,500.0],[19.176,124.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1694019964493,[[19.177,0.2],[19.176,0.06409393],[19.173,124.63],[19.17,62.89819999],[19.167,0.22727272]],[[19.199,15.67],[19.2,0.45454546],[19.203,124.63],[19.204,9.57475264],[19.205,22.19491176]]]
["bitfinex-derivatives","SOLF0:USTF0",1694019979102,[[19.177,0.22727272],[19.176,500.0],[19.175,0.06409725],[19.174,22.11866449],[19.173,155.3]],[[19.203,20.78793987],[19.204,167.05],[19.21,0.45454546],[19.211,20.7095],[19.216,303.7118771]]]
["bitfinex-derivatives","SOLF0:USTF0",1694019998527,[[19.218,21.38243713],[19.217,167.05],[19.215,0.22727272],[19.212,500.0],[19.211,62.37676839]],[[19.252,0.45454546],[19.253,9.55411037],[19.256,167.05],[19.267,500.0],[19.27,65.28397675]]]
["bitfinex-derivatives","SOLF0:USTF0",1694020016938,[[19.218,125.03],[19.214,20.1151],[19.213,0.22727272],[19.199,155.3],[19.198,155.8]],[[19.226,0.12784778],[19.237,15.59],[19.238,0.78354715],[19.243,0.45454546],[19.247,23.45861293]]]
["bitfinex-derivatives","SOLF0:USTF0",1694020035759,[[19.25,0.7577688],[19.246,4.35],[19.245,25.98077],[19.241,125.03],[19.233,655.8]],[[19.264,15.59447794],[19.266,9.54485928],[19.27,20.1776],[19.272,70.77657578],[19.274,689.047735]]]
["bitfinex-derivatives","SOLF0:USTF0",1694020054773,[[19.225,0.45454546],[19.224,125.03],[19.221,42.48519479],[19.218,500.0],[19.17,718.22907714]],[[19.249,21.1141],[19.25,125.03],[19.252,0.22727272],[19.255,500.0],[19.261,24.15068851]]]
["bitfinex-derivatives","SOLF0:USTF0",1694020075778,[[19.234,0.45454546],[19.233,93.85],[19.228,500.0],[19.214,176.8595],[19.176,120.90961715]],[[19.251,93.85],[19.261,21.5775],[19.264,0.22727272],[19.265,500.0],[19.27,70.77657578]]]
["bitfinex-derivatives","SOLF0:USTF0",1694020093889,[[19.253,93.85],[19.246,0.45454546],[19.245,375.4],[19.241,29.19728373],[19.184,171.94284423]],[[19.261,1.41905849],[19.274,500.0],[19.275,0.22727272],[19.276,93.85],[19.279,70.77657578]]]
["bitfinex-derivatives","SOLF0:USTF0",1694020114006,[[19.251,0.45454546],[19.25,498.58094151],[19.246,21.51336073],[19.245,93.85],[19.244,41.91069573]],[[19.271,9.54286843],[19.272,1.41905849],[19.273,20.6988],[19.281,23.7833968],[19.282,15.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1694020137415,[[19.263,0.75415257],[19.26,40.97145822],[19.259,93.85],[19.252,0.45454546],[19.251,155.3]],[[19.269,0.84587536],[19.272,1.41905849],[19.278,115.2626],[19.284,39.3633968],[19.285,570.77657578]]]
["bitfinex-derivatives","SOLF0:USTF0",1694020163748,[[19.258,228.75],[19.257,0.71929624],[19.254,0.45454546],[19.253,915.0],[19.252,176.0236]],[[19.272,230.16905849],[19.286,0.22727272],[19.287,915.0],[19.29,15.58],[19.291,23.7833968]]]
["bitfinex-derivatives","SOLF0:USTF0",1694020183557,[[19.3,93.4],[19.29,0.45454546],[19.289,197.08146037],[19.286,20.8054],[19.283,28.92441539]],[[19.31,16.99905849],[19.311,20.0462],[19.321,93.4],[19.323,500.0],[19.331,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694020205780,[[19.318,93.4],[19.31,41.55433229],[19.302,31.74982479],[19.3,500.0],[19.294,373.91850017]],[[19.333,500.0],[19.339,93.4],[19.341,9.50417375],[19.342,19.9963],[19.346,24.88935251]]]
["bitfinex-derivatives","SOLF0:USTF0",1694020231000,[[19.328,0.78014714],[19.327,226.99],[19.32,0.45454546],[19.319,40.71184686],[19.318,907.96]],[[19.34,9.50968532],[19.341,226.99],[19.342,21.3684],[19.344,24.23189839],[19.349,24.01066952]]]
["bitfinex-derivatives","SOLF0:USTF0",1694020253311,[[19.323,0.3180225],[19.319,0.3817034],[19.318,226.99],[19.315,0.4454098],[19.259,72.22812918]],[[19.329,15.51],[19.33,226.99],[19.333,23.93878674],[19.335,1407.96],[19.342,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694020288449,[[19.317,226.99],[19.316,20.651],[19.315,0.12726412],[19.314,0.45454546],[19.31,1063.26]],[[19.331,226.99],[19.334,516.14717965],[19.335,680.97],[19.338,20.7181],[19.339,23.64847199]]]
["bitfinex-derivatives","SOLF0:USTF0",1694020318157,[[19.338,227.0],[19.327,155.75454546],[19.326,948.4550155],[19.287,600.93693653],[19.247,1194.04302375]],[[19.35,36.4995],[19.351,227.0],[19.356,500.0],[19.357,23.7833968],[19.364,283.25911828]]]
["bitfinex-derivatives","SOLF0:USTF0",1694020337980,[[19.383,227.0],[19.376,19.7907],[19.375,908.0],[19.372,0.45454546],[19.371,41.49432404]],[[19.389,9.48847364],[19.391,15.52],[19.392,21.687],[19.394,24.90547199],[19.397,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694020358994,[[19.388,227.0],[19.386,0.45454546],[19.383,908.0],[19.376,51.72161677],[19.375,949.71634862]],[[19.398,20.2964],[19.402,227.0],[19.404,39.7244124],[19.405,41.0314595],[19.414,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694020385214,[[19.367,0.63461393],[19.363,0.69821522],[19.359,0.76184201],[19.357,92.99],[19.356,0.45454546]],[[19.374,15.48],[19.375,92.99],[19.38,500.0],[19.386,61.16471656],[19.387,23.62969313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694020414446,[[19.354,0.19050956],[19.35,0.25406358],[19.347,0.45454546],[19.346,0.31764304],[19.345,226.21]],[[19.358,15.49],[19.359,226.21],[19.368,904.84],[19.371,41.28925618],[19.383,630.25187194]]]
["bitfinex-derivatives","SOLF0:USTF0",1694020439059,[[19.351,226.21],[19.343,0.45454546],[19.342,904.84],[19.339,541.99586775],[19.337,20.015]],[[19.364,248.1857],[19.366,24.57308313],[19.371,500.0],[19.38,24.01066952],[19.381,70.77657578]]]
["bitfinex-derivatives","SOLF0:USTF0",1694020476798,[[19.319,9.50775827],[19.316,226.21],[19.313,0.45454546],[19.312,90.84097363],[19.31,1404.84]],[[19.329,226.21],[19.334,15.52],[19.335,904.84],[19.337,64.2638639],[19.339,20.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1694020510620,[[19.333,226.21],[19.33,0.25432612],[19.328,21.5487],[19.327,0.45454546],[19.326,905.15797129]],[[19.343,20.85195278],[19.345,15.51],[19.346,226.21],[19.351,1445.45665803],[19.353,22.11048683]]]
["bitfinex-derivatives","SOLF0:USTF0",1694020534736,[[19.368,226.7],[19.366,0.45454546],[19.361,500.0],[19.359,906.8],[19.354,41.35880226]],[[19.382,242.22],[19.383,293.70633583],[19.384,22.81209323],[19.391,343.88330452],[19.392,1406.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694020565352,[[19.396,226.7],[19.392,21.868],[19.391,906.8],[19.384,0.45454546],[19.383,948.68138214]],[[19.405,7.8424345],[19.406,15.48],[19.407,24.12075089],[19.408,41.15110881],[19.41,246.7843]]]
["bitfinex-derivatives","SOLF0:USTF0",1694020597074,[[19.36,20.45554546],[19.359,226.7],[19.352,500.06351051],[19.351,30.19971962],[19.342,906.8]],[[19.371,15.48],[19.372,226.7],[19.381,19.8253],[19.382,40.75167784],[19.384,906.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694020633906,[[19.37,225.99],[19.366,61.10938153],[19.362,541.4613003],[19.35,903.96],[19.333,479.37679684]],[[19.383,225.99],[19.39,20.6618],[19.391,41.36635706],[19.392,903.96],[19.397,15.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1694020662928,[[19.375,225.97],[19.368,40.70175438],[19.367,903.88],[19.366,0.45454546],[19.365,28.38024478]],[[19.388,225.97],[19.391,293.44498628],[19.392,41.76264189],[19.395,21.92180061],[19.4,927.6633968]]]
["bitfinex-derivatives","SOLF0:USTF0",1694020690646,[[19.381,225.97],[19.377,0.45454546],[19.376,40.26418988],[19.375,903.88],[19.372,541.87562237]],[[19.394,225.97],[19.396,20.2031],[19.399,338.08667057],[19.406,0.22727272],[19.407,359.03446006]]]
["bitfinex-derivatives","SOLF0:USTF0",1694020716571,[[19.384,123.2],[19.38,40.87662818],[19.378,0.45454546],[19.377,21.6472],[19.376,0.12686276]],[[19.396,21.3783],[19.397,123.2],[19.399,41.53560371],[19.407,287.23220433],[19.411,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694020746988,[[19.409,123.2],[19.4,0.45454546],[19.399,492.8],[19.397,40.97681606],[19.392,123.2]],[[19.419,7.83185489],[19.42,15.46],[19.421,186.36246073],[19.423,500.0],[19.454,885.66268983]]]
["bitfinex-derivatives","SOLF0:USTF0",1694020787726,[[19.402,123.2],[19.398,0.45454546],[19.393,500.0],[19.392,21.5439],[19.391,492.8]],[[19.416,123.2],[19.42,20.8957],[19.423,271.32593487],[19.424,992.8],[19.427,358.71127309]]]
["bitfinex-derivatives","SOLF0:USTF0",1694020815246,[[19.397,123.2],[19.392,20.2796],[19.391,493.1802846],[19.387,42.01488822],[19.383,993.30724924]],[[19.411,123.2],[19.414,500.0],[19.416,492.8],[19.424,492.8],[19.429,857.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694020864385,[[19.413,0.80665513],[19.409,123.18],[19.403,500.0],[19.4,0.22727272],[19.368,51.64]],[[19.416,0.76661301],[19.421,123.18],[19.423,41.76082474],[19.429,22.25074546],[19.43,25.7334]]]
["bitfinex-derivatives","SOLF0:USTF0",1694020887605,[[19.434,227.66],[19.429,21.5522],[19.42,41.17344312],[19.418,0.22727272],[19.417,1065.44]],[[19.446,7.81866481],[19.447,227.66],[19.448,15.43],[19.449,0.45454546],[19.45,41.49047863]]]
["bitfinex-derivatives","SOLF0:USTF0",1694020908809,[[19.433,226.97],[19.429,21.6622],[19.418,0.22727272],[19.417,907.88],[19.416,154.8]],[[19.447,226.97],[19.448,15.43],[19.449,22.27324546],[19.45,226.97],[19.451,680.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1694020941640,[[19.422,226.97],[19.417,907.88],[19.415,20.9717],[19.414,500.0],[19.41,0.22727272]],[[19.434,15.45],[19.435,227.03323908],[19.441,0.45454546],[19.442,292.80128567],[19.445,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694020978579,[[19.438,227.38],[19.435,20.17693906],[19.434,909.52],[19.431,0.12650343],[19.427,0.18979312]],[[19.448,15.43],[19.449,0.45454546],[19.451,227.38],[19.454,291.29306196],[19.455,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694021000589,[[19.442,124.01],[19.434,496.04],[19.432,21.2151],[19.427,41.79012345],[19.425,996.04]],[[19.448,0.45454546],[19.454,139.44],[19.455,500.0],[19.457,270.94127977],[19.458,23.7833968]]]
["bitfinex-derivatives","SOLF0:USTF0",1694021026612,[[19.428,0.80889888],[19.424,124.01],[19.418,20.1731],[19.417,527.88204825],[19.415,500.0]],[[19.431,0.06325207],[19.432,0.78009901],[19.434,15.43],[19.435,20.0167],[19.436,124.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1694021070941,[[19.429,124.01],[19.428,0.75161077],[19.426,29.70085365],[19.425,500.0],[19.419,62.49584121]],[[19.433,0.06324557],[19.441,61.79061846],[19.443,124.01],[19.446,0.45454546],[19.45,286.43296504]]]
["bitfinex-derivatives","SOLF0:USTF0",1694021097261,[[19.431,0.06325208],[19.428,124.01],[19.424,541.86008229],[19.423,0.18983217],[19.419,0.25316022]],[[19.44,124.01],[19.444,15.43],[19.445,21.3082],[19.446,0.45454546],[19.447,40.45267489]]]
["bitfinex-derivatives","SOLF0:USTF0",1694021130891,[[19.45,124.01],[19.444,21.3583],[19.443,124.01],[19.439,42.08016443],[19.435,0.22727272]],[[19.462,124.01],[19.465,0.45454546],[19.466,40.5141388],[19.467,517.6836],[19.471,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1694021163407,[[19.469,124.01],[19.463,500.0],[19.46,124.01],[19.459,20.0827],[19.457,0.22727272]],[[19.48,7.20148702],[19.481,165.80147405],[19.484,15.42],[19.49,0.45454546],[19.491,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694021191839,[[19.438,124.01],[19.435,21.2191],[19.425,496.04],[19.418,154.8],[19.408,0.22727272]],[[19.446,0.45454546],[19.45,124.01],[19.454,500.0],[19.458,20.7861],[19.461,20.93038455]]]
["bitfinex-derivatives","SOLF0:USTF0",1694021226665,[[19.439,20.4142],[19.436,227.21],[19.433,500.0],[19.426,0.22727272],[19.417,908.84]],[[19.45,227.21],[19.458,0.45454546],[19.459,908.84],[19.463,24.29183322],[19.465,62.73344141]]]
["bitfinex-derivatives","SOLF0:USTF0",1694021261794,[[19.454,21.5458],[19.453,227.21],[19.452,500.0],[19.445,0.22727272],[19.441,225.16877161]],[[19.467,227.21],[19.473,20.8488],[19.474,0.45454546],[19.482,582.0],[19.487,1455.7833968]]]
["bitfinex-derivatives","SOLF0:USTF0",1694021291117,[[19.435,248.5639],[19.428,27.71639675],[19.425,909.06727272],[19.417,908.84]],[[19.449,227.21],[19.453,15.87454546],[19.454,41.54732509],[19.456,20.5408],[19.458,365.83449004]]]
["bitfinex-derivatives","SOLF0:USTF0",1694021316534,[[19.453,227.21],[19.442,1063.64],[19.441,541.78600822],[19.436,41.00411522],[19.411,51.64]],[[19.467,227.21],[19.47,55.94647814],[19.471,602.3764],[19.481,880.7833968],[19.484,908.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694021349560,[[19.463,227.21],[19.458,908.84],[19.455,0.45454546],[19.454,70.47752893],[19.452,154.8]],[[19.475,15.42],[19.476,227.21],[19.483,521.7491],[19.484,908.84],[19.486,623.04083203]]]
["bitfinex-derivatives","SOLF0:USTF0",1694021378390,[[19.438,0.45454546],[19.437,227.21],[19.434,31.80733763],[19.43,500.0],[19.426,154.8]],[[19.45,227.21],[19.455,20.4404],[19.459,908.84],[19.463,1122.52620759],[19.466,40.40815657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694021423214,[[19.438,123.97],[19.435,0.45454546],[19.434,31.80733763],[19.43,500.0],[19.417,495.88]],[[19.449,15.43],[19.45,123.97],[19.455,20.1532],[19.459,495.88],[19.46,24.13162526]]]
["bitfinex-derivatives","SOLF0:USTF0",1694021465346,[[19.44,0.69692627],[19.437,123.97],[19.431,0.45454546],[19.43,654.8],[19.332,1436.4581542]],[[19.446,20.508],[19.449,123.97],[19.458,200.82621262],[19.465,23.7833968],[19.467,566.65657578]]]
["bitfinex-derivatives","SOLF0:USTF0",1694021510286,[[19.419,111.68],[19.41,155.25454546],[19.409,541.03757075],[19.406,29.78475812]],[[19.426,132.0873],[19.433,15.44],[19.434,42.01338135],[19.438,41.31425798],[19.472,176.66424505]]]
["bitfinex-derivatives","SOLF0:USTF0",1694021562925,[[19.4,30.06155415],[19.399,166.4478207],[19.393,497.68],[19.386,0.22727272],[19.385,154.8]],[[19.407,0.7006246],[19.411,20.9922],[19.412,124.42],[19.417,0.45454546],[19.445,70.77657578]]]
["bitfinex-derivatives","SOLF0:USTF0",1694021602461,[[19.398,500.0],[19.396,124.42],[19.391,32.10817124],[19.39,195.64123711],[19.388,0.22727272]],[[19.407,15.46],[19.408,21.4061],[19.409,124.42],[19.414,40.31752577],[19.418,497.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694021640205,[[19.404,0.838059],[19.402,41.00514932],[19.401,124.42],[19.398,500.0],[19.393,497.68]],[[19.406,20.77915246],[19.409,0.77883073],[19.41,20.748],[19.412,15.46],[19.413,124.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1694021678132,[[19.406,28.63473835],[19.404,153.20197449],[19.4,41.7764039],[19.397,654.8],[19.371,642.86980579]],[[19.409,0.77883073],[19.411,111.96],[19.415,15.46],[19.416,0.45454546],[19.417,21.4045]]]
["bitfinex-derivatives","SOLF0:USTF0",1694021714267,[[19.413,124.19],[19.409,496.76],[19.403,30.20231444],[19.401,496.76],[19.393,0.22727272]],[[19.426,124.19],[19.428,0.45454546],[19.429,15.46],[19.43,20.0847],[19.454,458.54435159]]]
["bitfinex-derivatives","SOLF0:USTF0",1694021737578,[[19.411,0.77661214],[19.406,124.19],[19.403,71.12507447],[19.401,496.76],[19.394,154.8]],[[19.415,0.72518975],[19.418,124.19],[19.419,21.9849],[19.42,15.46],[19.421,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694021789820,[[19.389,151.4974207],[19.386,500.0],[19.384,538.39298968],[19.38,41.36152655],[19.377,0.22727272]],[[19.394,15.47],[19.395,0.83648924],[19.401,20.8149],[19.403,124.19],[19.409,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694021816942,[[19.404,124.19],[19.396,186.09669068],[19.395,500.0],[19.393,496.76],[19.385,0.22727272]],[[19.411,19.8832],[19.415,15.46],[19.416,124.19],[19.419,0.45454546],[19.42,40.41215867]]]
["bitfinex-derivatives","SOLF0:USTF0",1694021839655,[[19.428,227.61],[19.419,155.25454546],[19.418,41.47249356],[19.417,910.44],[19.414,29.02185906]],[[19.442,15.44],[19.443,727.61],[19.448,0.22727272],[19.449,42.05761316],[19.459,1767.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694021869881,[[19.451,227.61],[19.443,28.58321593],[19.442,910.44],[19.44,40.64131551],[19.435,500.0]],[[19.462,21.9928],[19.463,541.65673174],[19.464,227.61],[19.467,15.42],[19.48,880.89336851]]]
["bitfinex-derivatives","SOLF0:USTF0",1694021896999,[[19.473,226.73],[19.466,906.92],[19.462,0.45454546],[19.458,906.92],[19.438,297.05400959]],[[19.477,15.42],[19.478,21.5471],[19.484,500.0],[19.485,275.91263742],[19.49,23.89336851]]]
["bitfinex-derivatives","SOLF0:USTF0",1694021921736,[[19.502,226.73],[19.492,0.45454546],[19.491,906.92],[19.488,29.47031778],[19.483,906.92]],[[19.509,15.4],[19.51,21.9068],[19.515,500.0],[19.516,226.73],[19.518,275.54473126]]]
["bitfinex-derivatives","SOLF0:USTF0",1694021956661,[[19.498,0.45454546],[19.497,123.2],[19.491,492.8],[19.488,41.89948717],[19.431,1358.10752174]],[[19.51,15.39],[19.511,123.2],[19.513,61.58364358],[19.516,492.8],[19.517,40.15589743]]]
["bitfinex-derivatives","SOLF0:USTF0",1694021956861,[[19.498,0.45454546],[19.497,123.2],[19.491,492.8],[19.488,41.89948717],[19.445,761.66672929]],[[19.51,15.39],[19.511,123.2],[19.513,61.58364358],[19.516,492.8],[19.517,40.15589743]]]
["bitfinex-derivatives","SOLF0:USTF0",1694021981575,[[19.491,41.16923076],[19.488,183.95697201],[19.487,500.0],[19.484,0.22727272],[19.468,155.8]],[[19.514,21.6471],[19.515,15.39],[19.516,42.18993006],[19.517,500.0],[19.525,23.89336851]]]
["bitfinex-derivatives","SOLF0:USTF0",1694022012706,[[19.492,225.61],[19.485,0.45454546],[19.483,902.44],[19.475,902.44],[19.472,28.68320414]],[[19.506,225.61],[19.507,15.37],[19.508,500.0],[19.513,20.9747],[19.514,21.20538357]]]
["bitfinex-derivatives","SOLF0:USTF0",1694022042137,[[19.502,225.61],[19.496,0.45454546],[19.495,26.94632442],[19.491,1057.24]],[[19.514,21.4289],[19.517,225.61],[19.519,500.0],[19.524,56.95557376]]]
["bitfinex-derivatives","SOLF0:USTF0",1694022070965,[[19.519,0.45454546],[19.518,225.61],[19.509,500.0],[19.499,902.44],[19.475,475.95553957]],[[19.532,225.61],[19.539,15.37],[19.54,507.17232901],[19.541,963.84897213],[19.544,40.94623655]]]
["bitfinex-derivatives","SOLF0:USTF0",1694022100479,[[19.505,0.45454546],[19.501,225.61],[19.495,26.94632442],[19.483,902.44],[19.472,475.95553957]],[[19.515,225.61],[19.521,500.0],[19.522,15.36],[19.523,21.5571],[19.524,225.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1694022146618,[[19.502,123.23],[19.493,40.91440286],[19.492,0.45454546],[19.491,647.72],[19.49,541.73948717]],[[19.506,19.05412981],[19.514,123.23],[19.517,41.25064068],[19.52,500.0],[19.522,73.53665088]]]
["bitfinex-derivatives","SOLF0:USTF0",1694022186849,[[19.507,110.94],[19.5,0.45454546],[19.499,500.0],[19.49,154.8],[19.473,601.43803418]],[[19.515,110.94],[19.521,40.68887748],[19.527,15.39],[19.528,247.69304003],[19.542,338.01042221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694022248776,[[19.514,110.78],[19.51,0.45454546],[19.509,41.31624806],[19.505,28.97203416],[19.499,500.0]],[[19.522,110.78],[19.527,63.74608806],[19.529,15.37],[19.53,41.50742446],[19.543,71.68010555]]]
["bitfinex-derivatives","SOLF0:USTF0",1694022273000,[[19.525,122.97],[19.521,0.45454546],[19.52,0.06],[19.518,500.0],[19.516,491.88]],[[19.533,21.7633],[19.537,122.97],[19.542,40.07377048],[19.545,21.10432546],[19.556,928.33816384]]]
["bitfinex-derivatives","SOLF0:USTF0",1694022328534,[[19.524,122.84],[19.52,0.45454546],[19.519,40.37256908],[19.518,500.0],[19.508,154.8]],[[19.532,12.70610996],[19.536,142.6114],[19.539,15.36],[19.54,122.84],[19.541,410.08806549]]]
["bitfinex-derivatives","SOLF0:USTF0",1694022392867,[[19.505,225.72],[19.5,0.45454546],[19.498,25.64365],[19.497,500.0],[19.456,166.97559989]],[[19.509,20.5988],[19.519,225.72],[19.524,15.38],[19.525,40.91487178],[19.528,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694022399676,[[19.499,225.72],[19.491,943.58527933],[19.484,0.45454546],[19.483,902.88],[19.481,23.13884815]],[[19.509,20.5988],[19.512,15.38],[19.513,225.72],[19.518,500.0],[19.52,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694022445226,[[19.478,226.05],[19.475,945.35751667],[19.471,0.45454546],[19.47,24.20524288],[19.468,154.8]],[[19.491,226.05],[19.493,15.4],[19.494,40.0656747],[19.497,20.0083],[19.498,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694022481752,[[19.448,123.46],[19.447,41.0143737],[19.434,493.84],[19.433,155.02727272],[19.41,857.0]],[[19.456,0.70616431],[19.46,35.9054],[19.461,123.46],[19.466,0.45454546],[19.467,993.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1694022511461,[[19.442,227.41],[19.436,500.0],[19.434,909.64],[19.428,0.22727272],[19.427,154.8]],[[19.454,227.41],[19.458,0.45454546],[19.459,909.64],[19.466,500.0],[19.479,51.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1694022550783,[[19.471,226.77],[19.458,1061.88],[19.457,41.47584788],[19.452,22.32881835],[19.451,0.22727272]],[[19.483,0.45454546],[19.484,268.06019002],[19.485,326.99441096],[19.491,895.66560948],[19.492,907.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1694022575702,[[19.479,226.77],[19.475,907.08],[19.471,41.0841889],[19.468,40.45174537],[19.432,475.95553957]],[[19.487,0.84353383],[19.491,20.3241],[19.492,227.22454546],[19.495,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694022599725,[[19.463,123.5],[19.459,123.5],[19.458,370.5],[19.452,63.49043969],[19.45,648.8]],[[19.473,20.2854],[19.475,139.36454546],[19.476,41.09707241],[19.477,500.0],[19.492,546.30021939]]]
["bitfinex-derivatives","SOLF0:USTF0",1694022626744,[[19.465,123.5],[19.458,494.0],[19.457,500.0],[19.451,0.22727272],[19.45,494.0]],[[19.476,21.5954],[19.477,123.5],[19.482,0.45454546],[19.483,28.40685088],[19.484,535.05544147]]]
["bitfinex-derivatives","SOLF0:USTF0",1694022656658,[[19.443,226.97582823],[19.439,41.66906474],[19.436,541.73805854],[19.434,1060.02727272],[19.406,51.29]],[[19.451,12.70610996],[19.453,21.236],[19.456,226.25],[19.467,1445.60400615],[19.469,28.40685088]]]
["bitfinex-derivatives","SOLF0:USTF0",1694022677969,[[19.453,226.25],[19.451,23.26661981],[19.45,905.0],[19.447,25.7109],[19.446,540.58376155]],[[19.458,20.9523],[19.466,226.25],[19.468,0.45454546],[19.473,41.86954287],[19.48,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1694022710097,[[19.439,123.85],[19.436,500.0],[19.434,535.89743061],[19.427,0.22727272],[19.411,1453.46815671]],[[19.447,0.75474804],[19.448,15.43],[19.449,20.0529],[19.452,123.85],[19.456,31.74505088]]]
["bitfinex-derivatives","SOLF0:USTF0",1694022764537,[[19.44,153.00483289],[19.427,154.8],[19.426,500.0],[19.417,0.22727272],[19.41,1129.71979903]],[[19.446,20.7684],[19.447,0.45454546],[19.448,111.52],[19.46,15.43],[19.462,28.40685088]]]
["bitfinex-derivatives","SOLF0:USTF0",1694022789559,[[19.476,80.61025648],[19.466,995.12],[19.46,0.22727272],[19.459,154.8],[19.458,371.34]],[[19.485,15.43],[19.486,20.0571],[19.487,28.40685088],[19.489,123.78],[19.492,40.82262209]]]
["bitfinex-derivatives","SOLF0:USTF0",1694022810673,[[19.513,226.29],[19.507,905.16],[19.504,41.63608405],[19.5,267.62264991],[19.499,678.87]],[[19.52,19.8519],[19.524,15.4],[19.525,500.0],[19.527,226.29],[19.53,41.37365452]]]
["bitfinex-derivatives","SOLF0:USTF0",1694022829097,[[19.551,91.8],[19.543,21.76656777],[19.538,0.45454546],[19.537,154.8],[19.482,475.95553957]],[[19.566,500.0],[19.567,7.16280752],[19.57,91.8],[19.571,15.62727272],[19.572,21.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1694022849107,[[19.584,91.8],[19.568,0.45454546],[19.567,220.51384573],[19.566,500.0],[19.565,367.2]],[[19.593,15.34],[19.594,7.15584032],[19.595,520.6079],[19.6,0.22727272],[19.605,91.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1694022867615,[[19.614,122.67],[19.603,0.68181818],[19.602,122.67],[19.597,539.96328403],[19.585,858.69]],[[19.624,19.8133],[19.625,15.3],[19.626,0.0627776],[19.628,500.0],[19.635,41.63098878]]]
["bitfinex-derivatives","SOLF0:USTF0",1694022885427,[[19.622,122.67],[19.618,500.0],[19.61,40.89342171],[19.602,122.67],[19.554,713.93330936]],[[19.631,0.73069703],[19.634,20.705],[19.644,26.85201922],[19.65,500.0],[19.651,122.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1694022904438,[[19.653,122.67],[19.648,500.0],[19.642,40.91054673],[19.597,475.95553957],[19.595,47.35491806]],[[19.678,0.45454546],[19.679,6.0034555],[19.68,500.0],[19.682,122.67],[19.683,23.89336851]]]
["bitfinex-derivatives","SOLF0:USTF0",1694022921062,[[19.665,122.67],[19.657,654.8],[19.654,66.48482544],[19.652,0.22727272],[19.63,72.35047995]],[[19.673,0.69157243],[19.681,21.02890214],[19.689,0.45454546],[19.69,122.67],[19.7,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694022937776,[[19.647,122.67],[19.639,0.22727272],[19.636,500.0],[19.635,163.66237416],[19.608,47.34922854]],[[19.669,15.24],[19.67,20.717],[19.672,122.67],[19.675,0.45454546],[19.676,0.06261805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694022953198,[[19.745,122.67],[19.734,122.67],[19.726,0.22727272],[19.717,122.67],[19.707,155.8]],[[19.753,5.49957542],[19.755,0.18710567],[19.768,15.69454546],[19.769,500.0],[19.78,122.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1694022970019,[[19.821,161.0],[19.814,500.0],[19.807,22.23663516],[19.804,304.00694584],[19.8,644.0]],[[19.857,3.86133072],[19.861,0.22727272],[19.863,21.0991],[19.868,500.0],[19.871,161.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694022985638,[[19.806,161.0],[19.793,500.0],[19.781,155.8],[19.775,644.0],[19.75,1127.0]],[[19.839,3.24169041],[19.84,500.0],[19.846,161.0],[19.858,20.8349],[19.869,65.26552492]]]
["bitfinex-derivatives","SOLF0:USTF0",1694023002845,[[19.742,0.45454546],[19.741,9.30163822],[19.74,161.0],[19.73,500.0],[19.701,52.99523765]],[[19.772,0.22727272],[19.774,500.0],[19.782,19.812],[19.783,161.0],[19.785,22.47326082]]]
["bitfinex-derivatives","SOLF0:USTF0",1694023019371,[[19.731,14.68],[19.73,0.45454546],[19.729,500.0],[19.725,161.0],[19.72,9.30931895]],[[19.751,20.2845],[19.768,15.23],[19.769,161.0],[19.773,0.22727272],[19.774,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694023035766,[[19.699,0.71854168],[19.692,14.68],[19.691,0.45454546],[19.679,154.8],[19.678,500.0]],[[19.705,0.72559065],[19.713,15.23],[19.714,21.537],[19.719,161.0],[19.722,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694023051987,[[19.699,9.77372093],[19.69,161.0],[19.678,14.68],[19.677,500.0],[19.675,1119.95553957]],[[19.73,521.5474],[19.732,161.0],[19.735,15.23],[19.739,0.22727272],[19.748,41.44089293]]]
["bitfinex-derivatives","SOLF0:USTF0",1694023068687,[[19.688,14.68],[19.687,9.76702415],[19.68,154.8],[19.679,161.0],[19.678,540.98730319]],[[19.695,0.06255751],[19.709,21.055],[19.72,15.45727272],[19.753,71.68010555],[19.759,286.72042221]]]
["bitfinex-derivatives","SOLF0:USTF0",1694023085097,[[19.704,0.72737142],[19.688,539.85373285],[19.686,161.0],[19.685,154.8]],[[19.725,0.12492869],[19.728,15.23],[19.729,0.22727272],[19.73,161.0],[19.733,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694023103114,[[19.702,122.12],[19.692,14.67],[19.691,154.8],[19.69,235.9323709],[19.689,500.0]],[[19.728,15.22],[19.729,122.12],[19.732,0.22727272],[19.733,500.0],[19.753,269.94253348]]]
["bitfinex-derivatives","SOLF0:USTF0",1694023120828,[[19.679,9.06067009],[19.678,122.12],[19.672,14.67],[19.671,196.24491753],[19.67,500.0]],[[19.69,0.72961805],[19.693,20.1765],[19.712,0.22727272],[19.713,15.34500488],[19.714,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694023138034,[[19.654,8.63503478],[19.653,122.12],[19.645,0.45454546],[19.644,154.8],[19.643,39.67853508]],[[19.673,0.06262744],[19.679,20.3745],[19.681,0.22727272],[19.682,500.0],[19.686,185.89867177]]]
["bitfinex-derivatives","SOLF0:USTF0",1694023154748,[[19.621,0.45454546],[19.618,8.66821932],[19.617,122.33],[19.613,40.92103921],[19.603,654.8]],[[19.647,122.33],[19.649,154.8],[19.65,20.7131],[19.651,0.22727272],[19.652,39.95922527]]]
["bitfinex-derivatives","SOLF0:USTF0",1694023173357,[[19.627,0.45454546],[19.626,122.33],[19.618,318.25016292],[19.602,856.31],[19.596,475.95553957]],[[19.641,21.8744],[19.654,24.18552206],[19.658,122.33],[19.659,40.15071282],[19.661,155.02727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694023190281,[[19.641,14.73],[19.64,91.83],[19.636,0.45454546],[19.634,500.0],[19.619,154.8]],[[19.658,20.9019],[19.66,91.83],[19.662,15.28],[19.663,0.12532338],[19.668,367.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1694023209400,[[19.664,0.45454546],[19.655,500.0],[19.651,367.32],[19.645,40.90696491],[19.62,527.24553957]],[[19.677,19.9704],[19.691,500.0],[19.696,0.22727272],[19.707,23.89336851],[19.711,191.14694814]]]
["bitfinex-derivatives","SOLF0:USTF0",1694023226904,[[19.673,91.83],[19.657,0.45454546],[19.655,500.0],[19.653,68.33612374],[19.651,367.32]],[[19.687,9.34040049],[19.688,20.5548],[19.693,91.83],[19.7,154.8],[19.71,95.57347406]]]
["bitfinex-derivatives","SOLF0:USTF0",1694023241810,[[19.685,500.22727272],[19.684,522.12],[19.651,51.29],[19.648,475.95553957],[19.628,999.28334303]],[[19.712,9.33300135],[19.713,0.45454546],[19.716,20.5784],[19.72,91.83],[19.74,71.68010555]]]
["bitfinex-derivatives","SOLF0:USTF0",1694023259429,[[19.727,91.83],[19.717,367.32],[19.716,21.3079],[19.715,14.67],[19.714,41.45159655]],[[19.74,500.0],[19.745,15.22],[19.746,0.22727272],[19.747,195.48119614],[19.748,97.26485241]]]
["bitfinex-derivatives","SOLF0:USTF0",1694023277442,[[19.713,122.0],[19.709,0.45454546],[19.708,15.2],[19.707,20.0099],[19.696,500.0]],[[19.742,500.0],[19.743,122.0],[19.745,0.53],[19.746,0.22727272],[19.747,25.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1694023297366,[[19.727,0.45454546],[19.726,500.0],[19.724,162.43363727],[19.717,21.1635],[19.688,51.29]],[[19.749,0.53],[19.75,25.31645],[19.758,142.4251],[19.762,540.08105369],[19.764,23.89336851]]]
["bitfinex-derivatives","SOLF0:USTF0",1694023317267,[[19.74,91.29],[19.733,0.45454546],[19.732,21.7884],[19.726,500.0],[19.721,154.8]],[[19.758,0.53],[19.759,34.29836219],[19.761,112.8346],[19.762,500.0],[19.766,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694023334987,[[19.713,0.45454546],[19.709,91.29],[19.706,515.22],[19.694,30.93630391],[19.677,416.21909486]],[[19.731,0.55],[19.732,91.29],[19.734,20.6764],[19.759,176.76753493],[19.798,1530.895658]]]
["bitfinex-derivatives","SOLF0:USTF0",1694023355793,[[19.717,19.7382],[19.715,15.22],[19.714,91.29],[19.707,0.45454546],[19.685,415.99736311]],[[19.736,0.55],[19.737,255.09205015],[19.742,20.7717],[19.743,500.0],[19.747,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694023374112,[[19.706,21.4002],[19.704,0.45454546],[19.703,91.29],[19.697,40.65347538],[19.694,500.0]],[[19.72,0.06247809],[19.724,91.29],[19.733,500.22727272],[19.75,23.89336851],[19.751,71.68010555]]]
["bitfinex-derivatives","SOLF0:USTF0",1694023391122,[[19.701,0.45454546],[19.7,91.29],[19.697,41.38406899],[19.694,20.2018],[19.693,40.00405884]],[[19.72,0.06247809],[19.721,91.29],[19.727,21.3206],[19.732,154.8],[19.733,541.19330288]]]
["bitfinex-derivatives","SOLF0:USTF0",1694023410929,[[19.72,91.29],[19.705,0.45454546],[19.704,865.16],[19.702,154.8],[19.701,41.2413793]],[[19.732,22.76034311],[19.737,25.33313],[19.74,91.29],[19.746,0.22727272],[19.759,23.89336851]]]
["bitfinex-derivatives","SOLF0:USTF0",1694023431840,[[19.688,35.1718],[19.687,91.29],[19.675,0.45454546],[19.674,500.0],[19.672,381.28015809]],[[19.704,0.54],[19.705,0.73686103],[19.709,91.29],[19.712,154.8],[19.713,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694023447551,[[19.644,91.29],[19.643,0.45454546],[19.642,9.34714249],[19.637,0.8360486],[19.636,41.47454174]],[[19.653,0.76794783],[19.662,20.0608],[19.664,91.29],[19.672,21.35958605],[19.673,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694023468876,[[19.665,91.29],[19.663,0.45454546],[19.658,40.06914081],[19.655,19.8504],[19.654,906.72176918]],[[19.678,20.8745],[19.685,91.29],[19.691,154.8],[19.692,500.0],[19.715,310.60482646]]]
["bitfinex-derivatives","SOLF0:USTF0",1694023488794,[[19.641,0.45454546],[19.64,91.29],[19.637,15.25],[19.636,40.08952186],[19.627,175.0091]],[[19.647,0.83075944],[19.653,0.58],[19.654,0.06268786],[19.661,91.29],[19.662,21.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1694023509414,[[19.609,0.45454546],[19.607,131.52229749],[19.604,540.46867039],[19.597,170.09]],[[19.627,91.29],[19.629,21.0609],[19.638,365.78],[19.639,195.09342841],[19.667,51.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1694023528836,[[19.623,91.29],[19.616,0.45454546],[19.615,19.9146],[19.613,500.0],[19.605,154.8]],[[19.643,91.29],[19.649,0.62],[19.65,675.27790881],[19.651,0.22727272],[19.655,365.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1694023550345,[[19.635,15.28],[19.634,222.85],[19.629,0.45454546],[19.623,500.0],[19.622,931.57107942]],[[19.646,0.61],[19.647,222.85],[19.649,20.4442],[19.651,27.35610041],[19.664,891.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1694023576167,[[19.637,15.28],[19.636,222.85],[19.633,0.45454546],[19.632,2.12548879],[19.631,40.62729123]],[[19.649,20.0896],[19.65,222.85],[19.652,25.4427],[19.656,891.4],[19.659,171.44803683]]]
["bitfinex-derivatives","SOLF0:USTF0",1694023597479,[[19.641,222.85],[19.635,15.73454546],[19.634,23.44028879],[19.63,891.4],[19.623,154.8]],[[19.655,248.28881],[19.66,42.25784113],[19.661,500.0],[19.663,171.67596057],[19.665,23.89336851]]]
["bitfinex-derivatives","SOLF0:USTF0",1694023619582,[[19.652,15.27],[19.651,222.85],[19.648,222.85],[19.641,0.45454546],[19.639,891.4]],[[19.66,0.6],[19.661,9.03864946],[19.665,222.85],[19.668,61.03084452],[19.67,523.89336851]]]
["bitfinex-derivatives","SOLF0:USTF0",1694023644909,[[19.638,273.72611243],[19.637,122.84],[19.635,35.5413],[19.621,491.36],[19.614,175.41439256]],[[19.65,0.59],[19.651,122.84],[19.655,277.64],[19.661,500.0],[19.67,23.89336851]]]
["bitfinex-derivatives","SOLF0:USTF0",1694023668931,[[19.627,15.28],[19.626,222.86],[19.619,40.51349973],[19.615,500.22727272],[19.555,951.91107915]],[[19.64,222.86],[19.643,0.45454546],[19.644,0.61],[19.645,39.9103413],[19.648,891.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694023687543,[[19.61,0.7870789],[19.608,223.34],[19.604,15.75454546],[19.603,20.5041],[19.589,893.36]],[[19.613,0.81698861],[19.621,0.63],[19.622,223.34],[19.631,1393.36],[19.635,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694023711965,[[19.627,15.3],[19.626,20.6506],[19.614,933.8979521]],[[19.638,26.09084],[19.639,223.34],[19.644,40.66836473],[19.646,20.2282],[19.654,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694023740788,[[19.655,15.27],[19.654,223.34],[19.648,0.45454546],[19.647,1393.36],[19.64,41.05445292]],[[19.666,0.6],[19.667,21.0246],[19.668,41.60650736],[19.669,223.34],[19.674,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694023764716,[[19.641,223.34],[19.635,0.45454546],[19.63,908.62],[19.629,41.44529261],[19.602,1635.89]],[[19.655,223.34],[19.657,60.88679999],[19.66,500.0],[19.663,378.36727272],[19.671,617.2640288]]]
["bitfinex-derivatives","SOLF0:USTF0",1694023800546,[[19.613,0.45454546],[19.612,223.05],[19.611,39.83698419],[19.598,892.2],[19.594,154.8]],[[19.625,0.6],[19.626,223.05],[19.631,892.2],[19.637,40.03260314],[19.639,912.5392]]]
["bitfinex-derivatives","SOLF0:USTF0",1694023830373,[[19.6,121.86],[19.596,500.0],[19.59,0.22727272],[19.589,487.44],[19.581,642.24]],[[19.614,121.86],[19.622,41.97621807],[19.631,487.44],[19.648,23.89336851],[19.649,0.0627052]]]
["bitfinex-derivatives","SOLF0:USTF0",1694023859796,[[19.605,121.86],[19.603,15.3],[19.602,0.06267012],[19.6,65.93289094],[19.598,487.44]],[[19.618,121.86],[19.621,0.45454546],[19.622,0.63],[19.623,487.44],[19.625,41.27217124]]]
["bitfinex-derivatives","SOLF0:USTF0",1694023879116,[[19.559,224.48],[19.557,15.3],[19.556,500.0],[19.549,0.22727272],[19.548,939.65646577]],[[19.573,224.48],[19.58,0.63],[19.581,0.45454546],[19.582,939.41540346],[19.59,897.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694023899824,[[19.518,7.42995605],[19.517,224.48],[19.509,0.22727272],[19.507,897.92],[19.499,897.92]],[[19.531,224.48],[19.54,0.45454546],[19.541,897.92],[19.546,41.66717869],[19.565,152.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694023922041,[[19.486,6.90727126],[19.485,15.39],[19.484,500.0],[19.483,265.00895949],[19.476,0.22727272]],[[19.497,0.72],[19.498,224.48],[19.508,897.92],[19.512,0.45454546],[19.554,23.89336851]]]
["bitfinex-derivatives","SOLF0:USTF0",1694023942856,[[19.501,224.48],[19.5,15.39],[19.499,41.95901638],[19.487,0.22727272],[19.486,0.06267012]],[[19.516,224.48],[19.521,0.72],[19.522,0.45454546],[19.523,500.0],[19.525,897.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1694023961774,[[19.445,15.38],[19.444,0.06267012],[19.435,0.22727272],[19.434,713.93330936],[19.431,92.68]],[[19.466,0.71],[19.467,370.72],[19.469,92.68],[19.47,0.45454546],[19.472,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694023977998,[[19.446,134.11400101],[19.442,15.38],[19.441,22.93600178],[19.439,654.8],[19.435,0.22727272]],[[19.465,0.45454546],[19.466,92.68],[19.469,0.71],[19.482,500.0],[19.522,71.68010555]]]
["bitfinex-derivatives","SOLF0:USTF0",1694023997607,[[19.454,92.68],[19.451,6.92546285],[19.45,15.41],[19.449,500.0],[19.443,0.22727272]],[[19.473,0.74],[19.474,92.68],[19.479,0.45454546],[19.48,22.057],[19.482,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694024019826,[[19.463,15.4],[19.462,6.94284253],[19.459,623.66],[19.457,196.89552432],[19.454,0.22727272]],[[19.48,1e-08],[19.481,20.1435],[19.486,0.45454546],[19.487,123.66],[19.494,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694024041428,[[19.493,92.35],[19.484,15.4],[19.483,369.4],[19.479,696.14085083],[19.469,0.22727272]],[[19.503,20.243],[19.505,0.72],[19.506,0.45454546],[19.513,92.35],[19.516,41.41465914]]]
["bitfinex-derivatives","SOLF0:USTF0",1694024062162,[[19.508,92.35],[19.5,15.38],[19.499,369.4],[19.491,22.56557765],[19.49,154.8]],[[19.513,0.72],[19.514,20.4674],[19.522,0.45454546],[19.525,25.60819],[19.527,92.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1694024078880,[[19.52,92.35],[19.518,15.37],[19.517,41.27737972],[19.51,500.0],[19.501,0.22727272]],[[19.53,9.41657725],[19.533,0.7],[19.534,25.59639],[19.536,20.7505],[19.537,41.0522006]]]
["bitfinex-derivatives","SOLF0:USTF0",1694024098694,[[19.512,225.3],[19.507,941.73224154],[19.5,15.37],[19.499,901.2],[19.468,684.73699351]],[[19.524,0.7],[19.525,9.41915627],[19.526,21.0053],[19.527,225.3],[19.529,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694024118513,[[19.487,225.3],[19.483,901.2],[19.482,500.0],[19.476,0.22727272],[19.475,1096.36923076]],[[19.502,225.3],[19.508,922.0738],[19.509,0.45454546],[19.51,68.95749137],[19.526,71.01034324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694024142726,[[19.524,225.3],[19.517,0.45454546],[19.507,901.2],[19.505,0.25144228],[19.483,633.29]],[[19.538,8.98350904],[19.539,247.1307],[19.544,500.0],[19.548,0.22727272],[19.558,23.67011441]]]
["bitfinex-derivatives","SOLF0:USTF0",1694024168250,[[19.536,92.13],[19.529,0.45454546],[19.528,15.36],[19.527,60.82449809],[19.523,500.0]],[[19.546,21.6427],[19.553,0.69],[19.555,92.13],[19.584,179.36697009],[19.586,51.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1694024196170,[[19.534,15.35],[19.533,224.84],[19.529,0.45454546],[19.527,41.33947771],[19.497,522.81159335]],[[19.546,20.2149],[19.547,224.84],[19.549,41.74411462],[19.554,500.0],[19.559,0.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1694024218381,[[19.522,15.36],[19.521,0.45454546],[19.52,266.49898616],[19.515,40.02457756],[19.514,500.0]],[[19.53,0.7488568],[19.533,0.68],[19.534,246.038],[19.536,72.15571244],[19.555,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694024240106,[[19.484,15.36],[19.483,724.96572114],[19.479,21.79873686],[19.468,0.22727272],[19.467,154.8]],[[19.498,224.84],[19.501,0.45454546],[19.508,929.20916131],[19.541,473.4022883],[19.542,142.8669681]]]
["bitfinex-derivatives","SOLF0:USTF0",1694024263914,[[19.472,224.84],[19.467,15.38],[19.46,0.22727272],[19.458,899.36],[19.443,857.0]],[[19.482,0.788825],[19.486,224.84],[19.487,20.1806],[19.491,0.72],[19.492,899.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1694024287227,[[19.471,224.84],[19.466,899.36],[19.464,154.8],[19.463,500.0],[19.458,914.76]],[[19.485,224.84],[19.49,0.45454546],[19.491,0.73],[19.514,23.67011441],[19.515,71.01034324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694024308630,[[19.458,15.41],[19.457,199.12659557],[19.456,249.46857766],[19.455,40.80492812],[19.453,500.0]],[[19.47,224.84],[19.471,21.0966],[19.474,0.74],[19.475,899.36],[19.482,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694024327653,[[19.454,15.41],[19.453,9.08128086],[19.452,266.63239464],[19.442,899.36],[19.435,154.32727272]],[[19.46,0.79798309],[19.462,20.0613],[19.465,1.19454546],[19.466,224.84],[19.53,143.12419012]]]
["bitfinex-derivatives","SOLF0:USTF0",1694024346671,[[19.454,224.84],[19.451,40.13148432],[19.443,0.45454546],[19.442,899.36],[19.438,15.42]],[[19.468,224.84],[19.47,19.9445],[19.471,500.0],[19.473,42.00924498],[19.474,0.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1694024393997,[[19.482,226.44],[19.477,0.45454546],[19.476,15.4],[19.475,905.76],[19.467,40.97280656]],[[19.496,20.2449],[19.497,226.44],[19.501,500.0],[19.506,0.73],[19.507,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694024421530,[[19.46,0.45454546],[19.459,123.48],[19.45,517.33125491],[19.442,493.92],[19.441,169.5]],[[19.471,123.48],[19.473,0.74504362],[19.474,0.73],[19.475,493.92],[19.479,317.95690381]]]
["bitfinex-derivatives","SOLF0:USTF0",1694024449646,[[19.442,227.18],[19.441,15.41],[19.44,0.45454546],[19.439,41.10585816],[19.434,908.72]],[[19.453,21.3891],[19.459,227.18],[19.461,500.0],[19.465,65.91323482],[19.466,0.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1694024471761,[[19.413,227.18],[19.387,471.52159335],[19.382,95.73114541],[19.379,119.66393177],[19.375,1432.0]],[[19.427,227.18],[19.429,21.2617],[19.431,500.0],[19.434,908.72],[19.44,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694024490072,[[19.42,92.51],[19.411,540.92544986],[19.402,0.22727272],[19.401,22.43475848],[19.398,154.1]],[[19.437,0.45454546],[19.438,27.05635964],[19.439,92.51],[19.44,21.5818],[19.463,370.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1694024511490,[[19.425,15.44],[19.424,0.73585279],[19.422,92.51],[19.419,0.06345607],[19.417,40.34585691]],[[19.439,0.45454546],[19.44,0.77],[19.441,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1694024533408,[[19.46,15.43],[19.459,92.51],[19.45,541.61479197],[19.446,0.22727272],[19.445,370.04]],[[19.474,9.44117848],[19.475,26.12848546],[19.476,0.76],[19.477,19.9124],[19.478,92.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1694024556231,[[19.43,227.0],[19.429,15.42],[19.428,41.31208225],[19.417,908.0],[19.408,0.22727272]],[[19.444,227.0],[19.45,0.45454546],[19.451,908.0],[19.453,520.0395],[19.454,41.73161952]]]
["bitfinex-derivatives","SOLF0:USTF0",1694024581338,[[19.41,15.45],[19.409,7.80160857],[19.405,133.58638702],[19.399,540.62171898],[19.386,0.22727272]],[[19.423,0.78],[19.424,92.45],[19.426,0.45454546],[19.433,20.6295],[19.434,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694024602945,[[19.382,15.45],[19.381,227.88],[19.376,950.95315654],[19.37,500.0],[19.368,911.52]],[[19.394,0.45454546],[19.395,228.66],[19.396,21.2781],[19.402,911.52],[19.439,71.01034324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694024620356,[[19.377,93.04],[19.373,41.52164948],[19.369,541.17113401],[19.365,0.22727272],[19.348,15.48]],[[19.395,94.31454546],[19.396,21.423],[19.404,540.84123711],[19.414,372.16],[19.438,23.67011441]]]
["bitfinex-derivatives","SOLF0:USTF0",1694024639873,[[19.372,15.48],[19.371,7.21655939],[19.37,93.04],[19.365,40.23092783],[19.359,500.12730414]],[[19.387,0.45454546],[19.388,19.9007],[19.389,93.04],[19.394,500.0],[19.397,413.40251805]]]
["bitfinex-derivatives","SOLF0:USTF0",1694024657491,[[19.351,6.66753535],[19.349,500.0],[19.347,226.04],[19.343,0.22727272],[19.335,63.48445683]],[[19.36,0.81],[19.361,226.04],[19.368,904.16],[19.372,23.47129216],[19.375,40.83844638]]]
["bitfinex-derivatives","SOLF0:USTF0",1694024677006,[[19.377,15.48],[19.376,0.45454546],[19.375,133.27069622],[19.372,41.03558534],[19.369,528.45447038]],[[19.394,9.4799351],[19.395,0.81],[19.396,25.77851],[19.397,92.92],[19.402,777.30032726]]]
["bitfinex-derivatives","SOLF0:USTF0",1694024697627,[[19.404,92.92],[19.402,0.45454546],[19.398,500.0],[19.395,30.16503561],[19.364,63.43134921]],[[19.418,0.81],[19.419,9.46702404],[19.421,20.3768],[19.422,92.92],[19.435,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694024716343,[[19.378,92.92],[19.377,15.46],[19.376,0.45454546],[19.368,500.0],[19.367,30.80443543]],[[19.397,92.92],[19.4,20.748],[19.401,500.0],[19.413,277.89416055],[19.42,96.75699324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694024741267,[[19.392,92.92],[19.38,566.67438432],[19.379,500.0],[19.377,41.43505154],[19.376,0.22727272]],[[19.406,21.16184546],[19.411,9.47146576],[19.412,92.92],[19.415,41.98248324],[19.417,277.10679269]]]
["bitfinex-derivatives","SOLF0:USTF0",1694024766178,[[19.431,227.6],[19.426,15.44],[19.425,910.4],[19.418,500.0],[19.417,910.4]],[[19.441,9.45947278],[19.442,20.7243],[19.444,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694024794398,[[19.436,0.81242479],[19.433,41.63290487],[19.431,243.04],[19.43,40.62962962],[19.425,910.4]],[[19.44,0.70208701],[19.442,20.2652],[19.444,0.45454546],[19.445,227.6],[19.45,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694024830320,[[19.445,164.08910585],[19.439,56.6080781],[19.438,500.0],[19.435,0.22727272],[19.427,154.1]],[[19.457,123.9],[19.458,21.7632],[19.463,0.45454546],[19.464,41.67728673],[19.466,255.0291565]]]
["bitfinex-derivatives","SOLF0:USTF0",1694024858151,[[19.437,123.9],[19.431,65.00394946],[19.429,15.43],[19.425,495.82727272],[19.407,522.81159335]],[[19.446,0.79216813],[19.449,123.9],[19.45,21.8732],[19.457,0.45454546],[19.458,41.56628981]]]
["bitfinex-derivatives","SOLF0:USTF0",1694024893270,[[19.452,15.42],[19.451,164.5454265],[19.445,21.94802735],[19.443,123.9]],[[19.464,124.35454546],[19.465,20.7828],[19.47,41.02774922],[19.471,500.0],[19.485,71.01034324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694024930508,[[19.443,165.24360553],[19.435,0.22727272],[19.425,517.04786454],[19.424,154.1],[19.419,47.815987]],[[19.456,19.9824],[19.457,123.9],[19.464,29.52574708],[19.465,0.45454546],[19.466,123.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694024969334,[[19.45,123.81],[19.444,22.23327765],[19.442,536.07453236],[19.43,0.22727272],[19.429,154.1]],[[19.463,123.81],[19.464,0.45454546],[19.465,20.7133],[19.467,123.81],[19.47,540.2466598]]]
["bitfinex-derivatives","SOLF0:USTF0",1694025007165,[[19.449,123.81],[19.442,535.82316221],[19.438,15.41],[19.435,0.22727272],[19.419,543.24057925]],[[19.461,25.69241],[19.462,123.81],[19.466,0.45454546],[19.467,495.24],[19.468,298.0261676]]]
["bitfinex-derivatives","SOLF0:USTF0",1694025031584,[[19.426,15.43],[19.425,227.26],[19.422,61.28238496],[19.418,500.0],[19.417,909.04]],[[19.439,227.26],[19.442,227.26],[19.446,25.71222],[19.447,0.45454546],[19.448,48.31468049]]]
["bitfinex-derivatives","SOLF0:USTF0",1694025066221,[[19.394,242.71],[19.393,40.88980431],[19.385,0.22727272],[19.384,909.04],[19.369,471.52159335]],[[19.408,227.26],[19.412,20.2037],[19.417,0.45454546],[19.418,909.04],[19.421,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694025105545,[[19.388,0.73051254],[19.385,225.43],[19.377,500.0],[19.376,3.6941],[19.375,901.72]],[[19.395,0.79688066],[19.399,225.43],[19.403,0.45454546],[19.416,901.72],[19.432,28.91702319]]]
["bitfinex-derivatives","SOLF0:USTF0",1694025135057,[[19.391,15.46],[19.39,225.43],[19.385,62.21412842],[19.375,901.72],[19.374,0.22727272]],[[19.398,0.74631158],[19.403,0.45454546],[19.404,225.43],[19.406,62.95885923],[19.407,225.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1694025183003,[[19.423,0.77594277],[19.42,55.85329217],[19.419,124.21],[19.415,0.45454546],[19.414,0.06347285]],[[19.428,0.84152374],[19.431,124.21],[19.436,40.5311374],[19.438,20.36],[19.44,276.76307388]]]
["bitfinex-derivatives","SOLF0:USTF0",1694025211533,[[19.407,15.44],[19.406,0.82959452],[19.405,0.45454546],[19.404,24.02467889],[19.403,124.21]],[[19.41,0.70876175],[19.415,124.21],[19.42,20.5477],[19.421,28.30041511],[19.422,41.80020596]]]
["bitfinex-derivatives","SOLF0:USTF0",1694025245855,[[19.385,62.2108106],[19.383,15.47],[19.382,124.21],[19.379,500.0],[19.376,496.84]],[[19.395,124.21],[19.401,21.5213],[19.402,497.6669449],[19.41,996.84],[19.411,40.81565395]]]
["bitfinex-derivatives","SOLF0:USTF0",1694025282487,[[19.39,15.47],[19.389,124.21],[19.385,21.2807],[19.384,496.84],[19.383,25.7958]],[[19.397,0.75005915],[19.401,124.21],[19.407,0.45454546],[19.408,42.15971147],[19.409,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694025331220,[[19.386,110.75],[19.38,56.64525772],[19.379,21.1021],[19.378,500.0],[19.369,0.22727272]],[[19.394,110.75],[19.396,20.0009],[19.403,0.45454546],[19.404,42.02369911],[19.408,41.61566202]]]
["bitfinex-derivatives","SOLF0:USTF0",1694025365554,[[19.418,0.70973206],[19.41,124.4534859],[19.403,57.08894953],[19.402,21.9075],[19.401,497.56]],[[19.422,124.39],[19.425,0.45454546],[19.426,497.56],[19.427,318.01671121],[19.428,21.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1694025399784,[[19.421,0.80546815],[19.419,40.77777777],[19.417,124.23],[19.412,15.45],[19.411,21.2597]],[[19.428,9.4633584],[19.429,124.23],[19.433,21.6683],[19.434,497.37454546],[19.438,27.40642726]]]
["bitfinex-derivatives","SOLF0:USTF0",1694025450215,[[19.409,15.47],[19.408,0.84276202],[19.401,21.6334],[19.4,123.04],[19.399,500.0]],[[19.418,123.04],[19.421,40.18949535],[19.422,20.9281],[19.423,0.45454546],[19.431,276.98064054]]]
["bitfinex-derivatives","SOLF0:USTF0",1694025473935,[[19.437,15.44],[19.436,0.73546066],[19.431,123.04],[19.43,21.2022],[19.429,500.0]],[[19.443,123.04],[19.446,21.0823],[19.453,0.45454546],[19.454,276.62415765],[19.47,414.93623647]]]
["bitfinex-derivatives","SOLF0:USTF0",1694025513067,[[19.435,0.79864011],[19.434,15.44],[19.433,123.04],[19.43,40.3578406],[19.429,500.0]],[[19.444,20.0481],[19.445,123.04],[19.447,41.75128467],[19.454,0.45454546],[19.465,515.83011441]]]
["bitfinex-derivatives","SOLF0:USTF0",1694025564328,[[19.46,15.43],[19.449,500.0],[19.435,40.59609454],[19.431,152.6]],[[19.477,500.0],[19.491,968.0840374]]]
["bitfinex-derivatives","SOLF0:USTF0",1694025591747,[[19.476,139.08],[19.475,0.45454546],[19.47,41.93230768],[19.468,500.0],[19.414,1038.67915633]],[[19.484,20.6982],[19.488,123.67],[19.489,41.44820512],[19.496,500.0],[19.507,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694025621665,[[19.488,123.67],[19.486,8.8606],[19.484,15.85454546],[19.483,494.68],[19.475,494.68]],[[19.501,9.42782906],[19.502,20.1128],[19.503,41.13641025],[19.507,568.34435265],[19.522,1462.67011441]]]
["bitfinex-derivatives","SOLF0:USTF0",1694025653900,[[19.482,123.67],[19.477,8.8874],[19.476,15.4],[19.475,494.68],[19.471,0.45454546]],[[19.491,19.9936],[19.494,123.67],[19.495,40.56615384],[19.498,500.0],[19.507,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694025694550,[[19.488,111.14],[19.482,0.45454546],[19.481,24.2833],[19.48,266.30855117],[19.471,315.43603719]],[[19.497,131.8409],[19.508,500.0],[19.511,358.60206287],[19.513,27.00153626],[19.521,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694025712959,[[19.491,111.14],[19.486,15.39],[19.485,0.45454546],[19.482,42.01846153],[19.479,8.8992]],[[19.497,20.7009],[19.498,111.14],[19.506,41.64102563],[19.508,500.0],[19.525,23.67011441]]]
["bitfinex-derivatives","SOLF0:USTF0",1694025736277,[[19.513,0.45454546],[19.507,500.0],[19.503,62.11192926],[19.49,205.38]],[[19.526,20.4254],[19.532,40.06144392],[19.537,500.0],[19.539,30.46357345],[19.545,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694025767701,[[19.534,15.36],[19.533,0.45454546],[19.532,122.86],[19.527,500.0],[19.525,23.06945475]],[[19.54,20.7387],[19.544,122.86],[19.561,0.22727272],[19.566,23.67011441],[19.567,71.01034324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694025795914,[[19.524,15.36],[19.523,0.45454546],[19.52,163.06869564],[19.516,500.0],[19.5,154.1]],[[19.533,122.86],[19.538,41.04401227],[19.539,20.1311],[19.54,122.86],[19.576,1173.75286037]]]
["bitfinex-derivatives","SOLF0:USTF0",1694025816149,[[19.505,122.86],[19.504,266.03406823],[19.503,21.51498163],[19.501,40.93442622],[19.499,491.44]],[[19.518,122.86],[19.521,0.45454546],[19.522,20.5448],[19.524,28.33356645],[19.553,23.67011441]]]
["bitfinex-derivatives","SOLF0:USTF0",1694025857892,[[19.495,122.86],[19.494,41.57457713],[19.492,15.38],[19.491,63.5276768],[19.476,23.30226698]],[[19.507,21.3517],[19.508,122.86],[19.515,0.45454546],[19.519,40.53305996],[19.525,491.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1694025882707,[[19.507,41.40092165],[19.504,163.57684587],[19.501,15.37],[19.492,122.86],[19.491,368.58]],[[19.517,122.86],[19.518,0.45454546],[19.519,20.4648],[19.525,491.44],[19.526,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694025910324,[[19.509,122.86],[19.504,224.76518473],[19.503,41.54838708],[19.501,15.37],[19.5,38.38093427]],[[19.515,0.81593397],[19.521,0.45454546],[19.522,122.86],[19.525,21.8519],[19.528,40.64344261]]]
["bitfinex-derivatives","SOLF0:USTF0",1694025963151,[[19.53,110.73],[19.517,231.91805964],[19.516,15.59727272],[19.515,500.0],[19.504,152.6]],[[19.537,110.73],[19.542,20.7318],[19.545,0.45454546],[19.546,500.0],[19.561,225.52702961]]]
["bitfinex-derivatives","SOLF0:USTF0",1694026001998,[[19.52,0.69413104],[19.519,41.39272912],[19.516,15.36],[19.515,163.48680654],[19.507,491.72]],[[19.528,122.93],[19.531,20.8036],[19.532,0.45454546],[19.533,522.78757078],[19.536,40.70829067]]]
["bitfinex-derivatives","SOLF0:USTF0",1694026020804,[[19.494,122.93],[19.492,15.36],[19.491,164.79475409],[19.465,589.40199169],[19.462,51.28]],[[19.507,122.93],[19.508,21.4425],[19.512,0.45454546],[19.516,491.72],[19.545,656.95011441]]]
["bitfinex-derivatives","SOLF0:USTF0",1694026075132,[[19.499,42.35759206],[19.495,41.24243976],[19.492,15.38],[19.491,122.93],[19.486,180.4814057]],[[19.504,122.93],[19.506,20.5213],[19.507,122.93],[19.509,28.79008505],[19.51,40.38134289]]]
["bitfinex-derivatives","SOLF0:USTF0",1694026110367,[[19.518,110.88],[19.508,0.45454546],[19.507,187.24142827],[19.506,16.7184],[19.505,500.0]],[[19.527,110.88],[19.531,20.7924],[19.536,500.0],[19.547,236.81382341],[19.55,292.7413652]]]
["bitfinex-derivatives","SOLF0:USTF0",1694026143305,[[19.504,0.69517208],[19.499,152.77754097],[19.494,15.37],[19.493,0.45454546],[19.492,16.7582]],[[19.507,110.88],[19.514,19.9623],[19.516,41.99590163],[19.517,523.70846271],[19.529,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694026178924,[[19.468,15.4],[19.467,123.55],[19.462,0.45454546],[19.459,16.7997],[19.458,494.2]],[[19.479,123.55],[19.484,494.2],[19.486,20.3563],[19.487,500.0],[19.49,40.50076962]]]
["bitfinex-derivatives","SOLF0:USTF0",1694026222045,[[19.476,123.55],[19.473,172.62413394],[19.469,89.27802277],[19.455,486.91159335],[19.448,758.56239003]],[[19.488,123.55],[19.496,20.4574],[19.497,500.0],[19.519,23.67011441],[19.52,71.01034324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694026263373,[[19.492,15.39],[19.491,0.79191982],[19.49,110.97],[19.487,41.57457713],[19.479,0.45454546]],[[19.498,110.97],[19.507,40.11487178],[19.517,500.0],[19.526,1432.0],[19.538,473.4022883]]]
["bitfinex-derivatives","SOLF0:USTF0",1694026290808,[[19.487,110.97],[19.482,0.45454546],[19.481,20.2567],[19.479,15.39],[19.472,154.1]],[[19.494,111.73203064],[19.5,21.4928],[19.501,40.04920552],[19.505,41.93131726],[19.507,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694026340159,[[19.49,15.39],[19.489,110.97],[19.485,133.16846647],[19.484,40.56996411],[19.482,0.45454546]],[[19.494,0.12642531],[19.497,110.97],[19.498,0.18960005],[19.502,0.25274953],[19.506,42.15698089]]]
["bitfinex-derivatives","SOLF0:USTF0",1694026378384,[[19.498,110.97],[19.49,15.38],[19.489,21.01294546],[19.466,471.52159335],[19.465,71.54542625]],[[19.506,110.97],[19.509,21.4614],[19.512,23.47356393],[19.514,0.44204661],[19.517,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694026403102,[[19.494,0.79645633],[19.492,40.92670424],[19.491,111.42454546],[19.49,15.38],[19.489,40.91850332]],[[19.499,110.97],[19.508,41.06611992],[19.509,21.4614],[19.512,23.47356393],[19.513,41.96822141]]]
["bitfinex-derivatives","SOLF0:USTF0",1694026433039,[[19.481,138.86],[19.48,0.45454546],[19.479,30.90559082],[19.477,500.0],[19.46,908.28]],[[19.488,0.25293388],[19.492,0.31610417],[19.494,123.46],[19.496,0.37924921],[19.499,19.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1694026483271,[[19.495,123.1],[19.492,55.75475409],[19.491,123.1],[19.489,0.45454546],[19.487,500.0]],[[19.507,123.1],[19.511,19.9521],[19.512,0.44209651],[19.515,22.98142633],[19.518,40.05737704]]]
["bitfinex-derivatives","SOLF0:USTF0",1694026529908,[[19.479,110.88],[19.474,21.1355],[19.473,28.60923545],[19.469,0.45454546],[19.468,15.39]],[[19.486,0.77210025],[19.487,110.88],[19.492,21.6229],[19.496,500.0],[19.498,60.60042297]]]
["bitfinex-derivatives","SOLF0:USTF0",1694026564732,[[19.469,110.88],[19.464,21.0656],[19.461,0.45454546],[19.46,40.25462011],[19.459,31.99927655]],[[19.473,0.7135813],[19.477,110.88],[19.482,21.58],[19.486,500.0],[19.489,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694026608580,[[19.461,110.88],[19.458,40.06981518],[19.451,15.86454546],[19.45,21.0861],[19.439,152.6]],[[19.467,0.78271802],[19.469,110.88],[19.475,20.9113],[19.476,500.0],[19.479,40.87614334]]]
["bitfinex-derivatives","SOLF0:USTF0",1694026643202,[[19.441,123.93],[19.44,0.78669425],[19.434,511.13],[19.433,0.45454546],[19.429,276.50004241]],[[19.445,0.80589149],[19.453,123.93],[19.456,520.0066],[19.457,64.45722547],[19.459,495.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1694026674827,[[19.426,123.93],[19.424,57.0719753],[19.423,0.45454546],[19.421,32.06201997],[19.418,21.3503]],[[19.438,123.93],[19.443,495.72],[19.444,21.5143],[19.474,23.67011441],[19.476,122.29034324]]]
["bitfinex-derivatives","SOLF0:USTF0",1694026698736,[[19.436,4.73257948],[19.435,111.63],[19.434,0.06340928],[19.432,40.33727505],[19.431,15.43]],[[19.443,111.63],[19.453,40.11105397],[19.455,21.3043],[19.456,500.0],[19.472,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694026743068,[[19.437,111.63],[19.435,28.2182438],[19.434,41.94138816],[19.432,0.45454546],[19.431,15.43]],[[19.445,111.63],[19.454,20.5356],[19.455,500.0],[19.456,41.82528262],[19.47,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694026771790,[[19.437,124.04],[19.435,21.1342],[19.434,70.53958204],[19.428,0.45454546],[19.425,650.26]],[[19.449,124.04],[19.454,21.5185],[19.455,500.0],[19.46,41.95683452],[19.466,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694026798616,[[19.422,4.73892434],[19.42,15.43],[19.419,124.14],[19.418,21.9125],[19.413,0.45454546]],[[19.432,124.14],[19.435,500.0],[19.443,496.78727272],[19.446,41.22570693],[19.479,28.75885099]]]
["bitfinex-derivatives","SOLF0:USTF0",1694026818928,[[19.405,181.39020596],[19.404,0.45454546],[19.402,186.82437455],[19.398,654.1],[19.395,0.12707266]],[[19.418,124.14],[19.425,21.0465],[19.426,496.56],[19.427,41.32646755],[19.432,41.42871846]]]
["bitfinex-derivatives","SOLF0:USTF0",1694026839640,[[19.402,15.45],[19.401,4.74535196],[19.4,124.14],[19.396,21.6499],[19.394,0.45454546]],[[19.417,124.14],[19.423,41.80020596],[19.426,496.56],[19.429,40.2429233],[19.433,21.67952912]]]
["bitfinex-derivatives","SOLF0:USTF0",1694026870673,[[19.427,124.14],[19.424,15.90454546],[19.423,19.904],[19.422,0.06344843],[19.38,707.28239003]],[[19.432,26.0118614],[19.436,20.7441],[19.439,124.14],[19.445,41.77777777],[19.447,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694026908605,[[19.435,124.14],[19.43,0.45454546],[19.429,15.44],[19.428,500.0],[19.367,1178.80398339]],[[19.447,145.604],[19.45,23.12587963],[19.469,0.22727272],[19.47,24.53049078],[19.472,23.67011441]]]
["bitfinex-derivatives","SOLF0:USTF0",1694026951521,[[19.427,61.7756915],[19.426,124.14],[19.422,0.45454546],[19.418,515.44]],[[19.438,0.84561321],[19.442,124.14],[19.444,61.91045719],[19.447,317.93705437],[19.448,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694026976444,[[19.461,0.83995887],[19.457,15.43],[19.456,124.14],[19.451,0.45454546],[19.45,496.56]],[[19.468,124.14],[19.472,21.0255],[19.483,276.49970673],[19.484,496.56],[19.49,404.32902618]]]
["bitfinex-derivatives","SOLF0:USTF0",1694027012962,[[19.46,0.7838145],[19.455,124.14],[19.454,0.45454546],[19.453,15.41],[19.452,41.13347021]],[[19.464,0.81069593],[19.467,124.14],[19.474,62.74801416],[19.475,496.56],[19.52,946.8045766]]]
["bitfinex-derivatives","SOLF0:USTF0",1694027078596,[[19.44,15.42],[19.439,111.56],[19.435,69.72657744],[19.431,0.45454546],[19.428,500.0]],[[19.446,112.38649799],[19.449,21.4039],[19.459,540.21377183],[19.464,0.22727272],[19.479,152.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694027116737,[[19.442,124.08],[19.438,0.12679165],[19.437,35.2722],[19.436,0.45454546],[19.434,496.51022553]],[[19.454,124.08],[19.456,41.67814909],[19.458,21.9696],[19.459,496.32],[19.466,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694027149166,[[19.427,0.45454546],[19.426,15.43],[19.425,124.08],[19.419,521.5525],[19.414,27.47705676]],[[19.437,124.08],[19.44,24.43525092],[19.443,496.32],[19.448,40.56349613],[19.466,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694027187996,[[19.424,15.44],[19.423,124.08],[19.421,0.06235724],[19.419,541.91044775],[19.417,496.32]],[[19.431,0.82427624],[19.435,124.08],[19.439,21.0189],[19.44,24.43525092],[19.442,40.52263374]]]
["bitfinex-derivatives","SOLF0:USTF0",1694027249236,[[19.429,127.15],[19.428,41.488946],[19.422,20.561],[19.416,154.1],[19.226,18.88851107]],[[19.436,111.71],[19.443,0.45454546],[19.444,21.1805],[19.449,276.63098402],[19.45,523.59424993]]]
["bitfinex-derivatives","SOLF0:USTF0",1694027296882,[[19.421,111.71],[19.42,15.43],[19.419,40.5141388],[19.416,50.23360324],[19.409,154.1]],[[19.428,111.71],[19.43,0.81390886],[19.437,0.45454546],[19.438,21.2028],[19.439,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694027343312,[[19.44,111.71],[19.433,88.06867651],[19.429,15.44],[19.428,531.3805445],[19.422,154.32727272]],[[19.447,111.71],[19.453,0.45454546],[19.454,21.4764],[19.457,41.46351489],[19.469,276.51400876]]]
["bitfinex-derivatives","SOLF0:USTF0",1694027386644,[[19.418,15.44],[19.417,165.46225423],[19.413,20.392],[19.409,496.48],[19.403,0.22727272]],[[19.429,124.12],[19.43,21.3753],[19.433,0.45454546],[19.434,496.48],[19.437,40.86052495]]]
["bitfinex-derivatives","SOLF0:USTF0",1694027423073,[[19.402,139.57],[19.401,0.06242139],[19.398,41.21461656],[19.395,21.0421],[19.393,496.44]],[[19.415,124.11],[19.416,0.45454546],[19.419,500.0],[19.42,42.17507723],[19.423,21.9562]]]
["bitfinex-derivatives","SOLF0:USTF0",1694027469123,[[19.391,124.11],[19.39,15.47],[19.389,0.78760991],[19.386,42.13910354],[19.384,496.44]],[[19.402,0.45454546],[19.403,124.11],[19.407,20.0907],[19.439,51.28],[19.441,31.27868973]]]
["bitfinex-derivatives","SOLF0:USTF0",1694027507247,[[19.42,124.45],[19.411,46.46029],[19.41,124.45],[19.409,373.35],[19.403,0.22727272]],[[19.431,21.4691],[19.432,124.45],[19.438,0.45454546],[19.439,500.0],[19.441,276.85340732]]]
["bitfinex-derivatives","SOLF0:USTF0",1694027544474,[[19.435,15.44],[19.434,124.13],[19.43,22.98739472],[19.427,20.1797],[19.425,496.52]],[[19.446,0.45454546],[19.447,145.8402],[19.45,276.7050428],[19.459,496.52],[19.46,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694027584210,[[19.455,0.83957424],[19.453,15.42],[19.452,124.13],[19.448,41.42167436]],[[19.463,9.45088895],[19.464,21.3469],[19.465,193.2657471],[19.467,0.45454546],[19.468,276.57537619]]]
["bitfinex-derivatives","SOLF0:USTF0",1694027661286,[[19.459,111.42],[19.449,520.353],[19.448,41.42167436]],[[19.466,143.2060073],[19.467,21.9675],[19.471,40.62898252],[19.474,255.57480758]]]
["bitfinex-derivatives","SOLF0:USTF0",1694027702523,[[19.475,111.42],[19.469,15.4],[19.459,500.0],[19.45,154.1],[19.447,73.57635097]],[[19.483,111.42],[19.489,509.43685027],[19.493,40.41067761],[19.498,276.82959096],[19.499,31.77661631]]]
["bitfinex-derivatives","SOLF0:USTF0",1694027752852,[[19.467,15.4],[19.466,61.58470928],[19.46,500.0],[19.448,0.22727272]],[[19.482,111.15],[19.486,0.45454546],[19.487,28.97053276],[19.488,40.582863],[19.489,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694027799991,[[19.477,152.24091424],[19.461,0.37991692],[19.27,18.88851107]],[[19.492,21.3674],[19.493,26.81351626],[19.495,1.52084553],[19.496,41.62544894]]]
["bitfinex-derivatives","SOLF0:USTF0",1694027822304,[[19.475,185.03792873],[19.471,500.0],[19.467,15.62727272],[19.466,494.08]],[[19.488,123.52],[19.49,123.52],[19.492,21.3174],[19.493,26.81351626],[19.496,40.71831708]]]
["bitfinex-derivatives","SOLF0:USTF0",1694027878073,[[19.485,15.4],[19.484,111.11],[19.48,21.49838921],[19.478,61.2006923],[19.456,51.28]],[[19.492,111.11],[19.498,0.45454546],[19.499,21.4318],[19.5,500.0],[19.509,255.21262606]]]
["bitfinex-derivatives","SOLF0:USTF0",1694027917789,[[19.488,15.39],[19.486,123.33],[19.483,21.6145],[19.481,500.0],[19.467,154.12727272]],[[19.497,0.84199032],[19.499,123.33],[19.503,0.45454546],[19.504,20.9895],[19.704,18.91207363]]]
["bitfinex-derivatives","SOLF0:USTF0",1694027921394,[[19.486,123.33],[19.485,41.69846153],[19.483,21.6145],[19.481,500.0],[19.469,15.39]],[[19.497,0.84199032],[19.499,123.33],[19.501,40.05333332],[19.503,0.45454546],[19.504,20.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1694028012068,[[19.5,123.15],[19.493,21.4865],[19.492,56.60950818],[19.491,992.6],[19.484,154.12727272]],[[19.513,123.15],[19.514,20.1943],[19.516,0.45454546],[19.517,41.60328035],[19.524,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694028051997,[[19.493,20.3704],[19.492,138.53],[19.491,500.0],[19.486,0.22727272],[19.484,195.82410255]],[[19.501,0.79958818],[19.506,123.15],[19.51,40.35692307],[19.511,20.9171],[19.512,30.11708861]]]
["bitfinex-derivatives","SOLF0:USTF0",1694028105340,[[19.496,110.93],[19.493,62.62949835],[19.492,15.38],[19.491,500.0],[19.482,241.66574126]],[[19.504,110.93],[19.513,153.9],[19.514,40.89344261],[19.515,0.45454546],[19.516,27.17519354]]]
["bitfinex-derivatives","SOLF0:USTF0",1694028152877,[[19.49,110.93],[19.488,41.75999999],[19.486,21.9279],[19.485,15.4],[19.484,32.04302529]],[[19.498,110.93],[19.501,24.05407921],[19.502,0.45454546],[19.506,40.11076922],[19.509,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694028221731,[[19.494,110.93],[19.49,56.25564102],[19.489,21.4271],[19.488,31.91377826]],[[19.502,110.93],[19.504,0.45454546],[19.505,20.5497],[19.508,41.43106098],[19.509,24.64208444]]]
["bitfinex-derivatives","SOLF0:USTF0",1694028290904,[[19.507,0.77944644],[19.501,110.93],[19.5,40.06560737],[19.492,15.38],[19.491,500.0]],[[19.51,111.69812858],[19.516,40.97590978],[19.517,0.45454546],[19.518,177.03253989],[19.519,21.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1694028327329,[[19.514,0.06180797],[19.511,110.93],[19.507,36.9676],[19.506,41.38524589],[19.487,0.22727272]],[[19.519,110.93],[19.524,41.31967212],[19.527,0.45454546],[19.528,21.1454],[19.529,410.5156193]]]
["bitfinex-derivatives","SOLF0:USTF0",1694028374778,[[19.515,15.38],[19.514,110.93],[19.51,41.22540982],[19.501,519.7926],[19.5,185.12127939]],[[19.522,110.93],[19.526,24.44936168],[19.527,0.45454546],[19.528,40.47950818],[19.529,20.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1694028429117,[[19.492,110.93],[19.49,40.00820091],[19.488,35.2236],[19.481,500.0],[19.477,0.22727272]],[[19.5,110.93],[19.508,0.45454546],[19.509,194.48636595],[19.51,520.6339],[19.529,858.7724473]]]
["bitfinex-derivatives","SOLF0:USTF0",1694028464261,[[19.478,15.39],[19.477,0.84322681],[19.476,110.93],[19.475,40.64853771],[19.473,21.4578]],[[19.482,0.81224368],[19.492,62.89534504],[19.493,0.45454546],[19.494,176.84532118],[19.529,95.45431903]]]
["bitfinex-derivatives","SOLF0:USTF0",1694028535207,[[19.479,111.11],[19.478,15.4],[19.477,93.12047563],[19.476,71.41705363],[19.462,200.01664674]],[[19.487,111.11],[19.495,0.45454546],[19.496,41.09184196],[19.497,21.9507],[19.499,653.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694028572227,[[19.488,111.11],[19.48,500.0],[19.471,20.8288],[19.47,775.99851205],[19.465,29.26537037]],[[19.503,275.88311335],[19.509,500.0],[19.52,582.0],[19.525,71.20013488]]]
["bitfinex-derivatives","SOLF0:USTF0",1694028621374,[[19.496,0.8316523],[19.492,15.39],[19.491,111.11],[19.489,19.7881],[19.488,41.55407482]],[[19.499,111.11],[19.508,42.29565257],[19.509,658.2267],[19.511,64.22362973],[19.522,1.7724473]]]
["bitfinex-derivatives","SOLF0:USTF0",1694028673622,[[19.498,111.11],[19.49,515.39],[19.489,21.3874],[19.471,582.0],[19.47,469.53385819]],[[19.506,111.11],[19.511,24.65532674],[19.513,41.99180327],[19.516,4.2954],[19.517,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694028725465,[[19.511,111.11],[19.505,15.38],[19.504,60.44709671],[19.503,26.4101482],[19.501,40.35263966]],[[19.518,111.11],[19.523,4.74404546],[19.524,40.20901638],[19.528,429.45813567],[19.541,413.3372035]]]
["bitfinex-derivatives","SOLF0:USTF0",1694028759199,[[19.502,111.11],[19.499,19.9029],[19.498,42.00819671],[19.49,680.98504442],[19.48,0.22727272]],[[19.51,111.11],[19.518,0.45454546],[19.519,45.38306392],[19.528,275.63349444],[19.529,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694028804034,[[19.493,111.11],[19.48,153.9],[19.479,20.3452],[19.478,67.8260729],[19.475,15.61727272]],[[19.501,111.11],[19.508,0.45454546],[19.509,543.5843205],[19.51,21.07217111],[19.519,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694028804739,[[19.493,111.11],[19.479,174.2452],[19.478,67.8260729],[19.475,15.61727272]],[[19.501,111.11],[19.508,0.45454546],[19.509,543.5843205],[19.51,21.07217111],[19.519,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694028870208,[[19.497,111.11],[19.496,40.10655736],[19.492,21.0241],[19.483,15.60727272],[19.466,71.57911866]],[[19.505,111.11],[19.516,0.45454546],[19.517,23.73963342],[19.518,3.5555],[19.519,694.91229507]]]
["bitfinex-derivatives","SOLF0:USTF0",1694028905023,[[19.498,111.11],[19.492,62.99950982],[19.49,500.0],[19.488,29.65901974],[19.483,15.61727272]],[[19.506,111.11],[19.516,0.45454546],[19.517,177.63963342],[19.518,320.92243377],[19.519,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694028949365,[[19.515,15.38],[19.514,111.11],[19.513,41.82283665],[19.508,21.5393],[19.506,30.72641839]],[[19.521,111.11],[19.525,0.45454546],[19.526,41.5819672],[19.528,3.5471],[19.537,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694029027606,[[19.524,111.11],[19.515,15.37],[19.514,174.4744],[19.513,40.82744494],[19.51,500.0]],[[19.532,111.11],[19.538,3.5679],[19.539,500.0],[19.544,153.9],[19.545,275.42562154]]]
["bitfinex-derivatives","SOLF0:USTF0",1694029070034,[[19.492,167.10506918],[19.491,20.0363],[19.482,0.45454546],[19.474,153.9]],[[19.5,111.11],[19.508,4.4239],[19.509,500.0],[19.514,153.9],[19.515,41.72394108]]]
["bitfinex-derivatives","SOLF0:USTF0",1694029100651,[[19.492,15.39],[19.491,111.11],[19.487,20.78634546],[19.486,31.49694082],[19.484,41.80512819]],[[19.499,111.11],[19.506,40.97180931],[19.509,500.0],[19.53,1455.73337829],[19.542,474.66756591]]]
["bitfinex-derivatives","SOLF0:USTF0",1694029148797,[[19.498,0.79444202],[19.493,111.11],[19.492,41.62788312],[19.488,15.39],[19.487,62.60695026]],[[19.501,111.11],[19.505,24.08323099],[19.508,4.4462],[19.509,653.9],[19.512,40.97590978]]]
["bitfinex-derivatives","SOLF0:USTF0",1694029205632,[[19.489,111.11],[19.488,56.03956851],[19.487,20.3318],[19.48,500.0],[19.457,51.28]],[[19.497,111.11],[19.507,153.9],[19.508,62.27494544],[19.51,3.6139],[19.519,754.43031885]]]
["bitfinex-derivatives","SOLF0:USTF0",1694029247657,[[19.508,111.11],[19.502,15.39],[19.501,21.4195],[19.5,29.79703353],[19.492,0.45454546]],[[19.516,111.11],[19.521,64.15937507],[19.527,0.22727272],[19.528,433.15559691],[19.537,23.73337829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694029286387,[[19.514,131.6326],[19.505,15.37],[19.504,0.45454546],[19.488,153.9],[19.48,520.81385819]],[[19.521,132.12979825],[19.53,653.9],[19.531,40.09016392],[19.534,3.5491],[19.542,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694029323112,[[19.5,0.79902716],[19.496,15.38],[19.495,111.11],[19.493,21.2099],[19.491,0.45454546]],[[19.504,111.11],[19.509,153.9],[19.51,541.5663762],[19.517,3.5344],[19.534,51.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1694029353317,[[19.493,21.2099],[19.492,126.5],[19.491,0.45454546],[19.488,40.09846153],[19.383,858.77402267]],[[19.499,111.11],[19.505,24.25601353],[19.509,3.5734],[19.51,653.9],[19.706,18.83677809]]]
["bitfinex-derivatives","SOLF0:USTF0",1694029394267,[[19.49,111.11],[19.485,15.39],[19.484,0.45454546],[19.481,500.0],[19.472,206.0299817]],[[19.498,111.11],[19.506,21.0105349],[19.509,198.70513976],[19.51,500.0],[19.512,40.37704917]]]
["bitfinex-derivatives","SOLF0:USTF0",1694029446710,[[19.492,15.39],[19.491,0.78607868],[19.489,52.01054503],[19.488,152.24172731],[19.482,0.45454546]],[[19.496,111.83563445],[19.506,62.69582448],[19.509,433.20512791],[19.512,1.89598512],[19.519,377.71642929]]]
["bitfinex-derivatives","SOLF0:USTF0",1694029483138,[[19.486,131.4571],[19.485,41.86666666],[19.48,41.2553846],[19.476,0.45454546],[19.475,169.3]],[[19.491,0.75935035],[19.494,111.11],[19.499,3.5956],[19.501,500.0],[19.509,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694029554196,[[19.49,16.1832085],[19.489,111.11],[19.488,41.87487178],[19.485,0.45454546],[19.484,21.0026]],[[19.494,0.74345482],[19.497,111.11],[19.504,40.01230137],[19.508,234.78952081],[19.517,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694029584017,[[19.47,111.11],[19.464,44.21093217],[19.463,21.61754546],[19.462,541.14051281],[19.452,153.9]],[[19.478,111.11],[19.491,160.2043],[19.494,0.22727272],[19.5,276.00598329],[19.501,1082.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694029638772,[[19.476,111.56454546],[19.475,16.23117517],[19.474,20.4102],[19.473,40.64032837],[19.472,500.0]],[[19.479,0.77758623],[19.483,111.11],[19.5,653.9],[19.505,410.85660633],[19.506,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694029704920,[[19.469,111.11],[19.467,15.4],[19.466,21.6951],[19.465,0.45454546],[19.464,41.94051281]],[[19.476,111.11],[19.485,23.01208092],[19.489,6.3116],[19.491,653.9],[19.504,410.87106287]]]
["bitfinex-derivatives","SOLF0:USTF0",1694029776172,[[19.458,26.65149892],[19.457,111.11],[19.454,20.30604546],[19.453,57.30911703],[19.441,629.76263922]],[[19.465,111.92940107],[19.472,21.83454761],[19.477,195.05811087],[19.479,6.344],[19.487,260.5264564]]]
["bitfinex-derivatives","SOLF0:USTF0",1694029843419,[[19.454,173.66345358],[19.453,15.87454546],[19.442,153.9],[19.436,1432.0],[19.432,857.0]],[[19.461,111.11],[19.472,6.3575],[19.474,219.87876341],[19.479,276.18632312],[19.495,23.73337829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694029865339,[[19.437,21.2296],[19.433,111.11],[19.432,40.69440163],[19.418,55.67909211]],[[19.44,111.11],[19.451,26.64502865],[19.454,154.12727272],[19.455,40.38663238],[19.46,269.96783056]]]
["bitfinex-derivatives","SOLF0:USTF0",1694029886150,[[19.454,21.6865],[19.453,111.11],[19.447,15.42],[19.446,0.45454546],[19.445,41.52929084]],[[19.46,9.44613214],[19.461,111.11],[19.471,541.87050358],[19.484,0.22727272],[19.485,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694029912879,[[19.462,111.11],[19.459,0.45454546],[19.455,24.39641738],[19.454,21.6865],[19.453,15.42]],[[19.47,111.11],[19.476,194.62727271],[19.48,276.27211498],[19.481,782.15879006],[19.491,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694029942305,[[19.457,0.83466147],[19.455,145.19284128],[19.454,42.01849947],[19.451,0.45454546],[19.45,536.315519]],[[19.46,0.74802152],[19.467,123.75],[19.471,541.47584788],[19.472,153.9],[19.473,276.33156561]]]
["bitfinex-derivatives","SOLF0:USTF0",1694029976830,[[19.462,112.12233781],[19.458,21.77],[19.455,41.45043656],[19.452,65.87718303],[19.42,704.30078729]],[[19.465,0.78562998],[19.47,140.70837958],[19.471,500.0],[19.474,276.25943049],[19.48,154.12727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694030016866,[[19.457,21.3463],[19.456,111.33],[19.453,15.41],[19.444,0.45454546],[18.997,1643.36850369]],[[19.465,111.33],[19.469,40.58757061],[19.47,305.71264282],[19.471,653.9],[19.473,40.06574215]]]
["bitfinex-derivatives","SOLF0:USTF0",1694030045692,[[19.458,0.69691532],[19.457,132.6763],[19.45,15.42],[19.449,0.45454546],[19.443,653.9]],[[19.461,0.80846049],[19.464,111.33],[19.47,305.71193981],[19.471,500.0],[19.485,23.73337829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694030081731,[[19.479,15.4],[19.478,21.3984],[19.477,0.69343111],[19.475,111.33],[19.47,0.45454546]],[[19.48,0.59224363],[19.482,111.33],[19.488,41.31349409],[19.493,153.9],[19.514,431.6236087]]]
["bitfinex-derivatives","SOLF0:USTF0",1694030111949,[[19.483,15.4],[19.482,0.81841019],[19.48,111.33],[19.478,21.3984],[19.472,41.54335556]],[[19.487,111.33],[19.494,41.40379681],[19.497,194.02724474],[19.499,276.07066873],[19.502,30.01928462]]]
["bitfinex-derivatives","SOLF0:USTF0",1694030165480,[[19.482,0.81841019],[19.479,111.33],[19.478,21.3984],[19.475,55.93771164],[19.474,0.45454546]],[[19.487,111.33],[19.493,153.9],[19.494,41.40379681],[19.499,254.06042444],[19.503,857.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694030197612,[[19.478,21.3984],[19.475,111.33],[19.473,15.4],[19.472,0.45454546],[19.471,41.6706003]],[[19.483,111.33],[19.486,31.72942682],[19.488,194.0190354],[19.491,294.74895626],[19.492,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694030224337,[[19.452,111.33],[19.448,41.96815612],[19.444,500.0],[19.437,15.4],[19.436,0.22727272]],[[19.46,111.33],[19.47,0.45454546],[19.471,182.92979184],[19.472,500.0],[19.486,73.24971443]]]
["bitfinex-derivatives","SOLF0:USTF0",1694030285986,[[19.452,111.33],[19.448,61.92855189],[19.445,20.96185505],[19.434,169.32],[19.424,47.8248599]],[[19.459,111.33],[19.469,0.45454546],[19.47,195.99964046],[19.472,500.0],[19.486,31.72942682]]]
["bitfinex-derivatives","SOLF0:USTF0",1694030339027,[[19.453,0.06334805],[19.45,111.33],[19.448,40.13155189],[19.447,15.42],[19.446,21.2674]],[[19.458,111.33],[19.46,0.80320955],[19.47,0.45454546],[19.471,224.33913954],[19.472,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694030386359,[[19.448,0.74532378],[19.447,15.43],[19.446,111.33],[19.437,65.22930645],[19.435,175.0353]],[[19.452,0.70979572],[19.453,111.33],[19.458,0.45454546],[19.459,30.47039422],[19.462,42.12538539]]]
["bitfinex-derivatives","SOLF0:USTF0",1694030410982,[[19.47,20.0652],[19.468,111.33],[19.455,15.41],[19.454,653.9],[19.446,0.22727272]],[[19.476,111.33],[19.48,0.45454546],[19.481,500.0],[19.484,41.61890086],[19.485,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1694030472847,[[19.466,20.8236],[19.464,111.33],[19.463,15.41],[19.462,41.05598355],[19.454,500.0]],[[19.472,111.33],[19.481,0.45454546],[19.482,695.75721622],[19.484,31.95833174],[19.49,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694030534178,[[19.487,15.4],[19.486,111.33],[19.476,20.4349],[19.475,500.0],[19.444,71.64186885]],[[19.489,0.74328882],[19.494,111.33],[19.498,31.95833174],[19.5,0.45454546],[19.501,41.9466119]]]
["bitfinex-derivatives","SOLF0:USTF0",1694030574901,[[19.501,111.33],[19.497,21.4827],[19.495,15.38],[19.486,500.0],[19.461,469.53385819]],[[19.508,9.42415821],[19.509,111.33],[19.512,0.45454546],[19.513,683.55097477],[19.529,880.73337829]]]
["bitfinex-derivatives","SOLF0:USTF0",1694030613242,[[19.509,0.73167118],[19.503,20.7462],[19.502,111.33],[19.499,15.38],[19.498,40.03280368]],[[19.51,111.33],[19.514,0.06315004],[19.515,181.80696731],[19.518,40.20092259],[19.521,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694030662787,[[19.495,19.9847],[19.492,111.33],[19.481,15.38],[19.48,0.22727272],[19.472,153.9]],[[19.5,111.33],[19.511,153.9],[19.512,42.17263873],[19.513,500.0],[19.516,275.34101994]]]
["bitfinex-derivatives","SOLF0:USTF0",1694030710016,[[19.513,111.33],[19.512,0.78018795],[19.507,520.798],[19.506,40.3485392],[19.489,15.37]],[[19.52,111.33],[19.521,21.2741],[19.523,194.40025626],[19.532,0.45454546],[19.533,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694030735836,[[19.512,0.78018795],[19.511,111.33],[19.507,520.798],[19.506,40.3485392],[19.493,244.05863379]],[[19.519,140.84718297],[19.521,21.2741],[19.523,194.40025626],[19.529,0.45454546],[19.53,289.47924682]]]
["bitfinex-derivatives","SOLF0:USTF0",1694030808601,[[19.502,15.37],[19.501,111.33],[19.498,21.3981],[19.497,541.34836064],[19.477,0.22727272]],[[19.509,111.33],[19.512,0.88985956],[19.521,0.45454546],[19.522,407.6232528],[19.523,521.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1694030864047,[[19.5,111.33],[19.499,15.38],[19.498,36.21583246],[19.497,41.34836064],[19.488,175.0202]],[[19.505,0.8371927],[19.508,111.33],[19.511,21.9591],[19.512,41.3876055],[19.529,253.80041175]]]
["bitfinex-derivatives","SOLF0:USTF0",1694030905971,[[19.515,15.38],[19.514,111.33],[19.507,20.5304],[19.506,500.0],[19.505,195.65819671]],[[19.522,111.33],[19.529,0.45454546],[19.53,21.3702],[19.533,500.0],[19.534,253.68304457]]]
["bitfinex-derivatives","SOLF0:USTF0",1694030973135,[[19.527,111.33],[19.524,15.37],[19.523,40.54042988],[19.519,40.42169907],[19.516,653.9]],[[19.534,111.33],[19.535,0.45454546],[19.536,21.3337],[19.541,253.55954445],[19.542,541.14636642]]]
["bitfinex-derivatives","SOLF0:USTF0",1694031023466,[[19.548,111.33],[19.541,35.6867],[19.54,75.55949711],[19.536,653.9],[19.527,0.22727272]],[[19.555,111.33],[19.558,0.45454546],[19.559,21.1028],[19.563,500.0],[19.567,197.56303228]]]
["bitfinex-derivatives","SOLF0:USTF0",1694031047896,[[19.558,15.34],[19.557,111.33],[19.547,0.45454546],[19.546,653.9],[19.541,41.69238629]],[[19.561,20.4141],[19.565,111.33],[19.572,41.7791411],[19.574,153.9],[19.687,1424.00269774]]]
["bitfinex-derivatives","SOLF0:USTF0",1694031116949,[[19.561,15.33],[19.56,111.33],[19.559,0.45454546],[19.558,39.99182421],[19.557,26.75746325]],[[19.568,111.33],[19.575,60.93414861],[19.581,194.86882983],[19.582,536.27038797],[19.59,253.38335135]]]
["bitfinex-derivatives","SOLF0:USTF0",1694031162182,[[19.549,111.33],[19.547,56.12038814],[19.536,653.9],[19.507,47.71270573]],[[19.555,0.78045403],[19.556,111.33],[19.558,21.0435],[19.561,0.06299831],[19.563,41.32038833]]]
["bitfinex-derivatives","SOLF0:USTF0",1694031204518,[[19.541,111.33],[19.538,72.27355275],[19.529,169.24],[19.517,711.77806692],[19.509,755.58078729]],[[19.547,0.78916198],[19.549,133.0467],[19.557,41.31697341],[19.56,23.99702509],[19.576,306.41359052]]]
["bitfinex-derivatives","SOLF0:USTF0",1694031270270,[[19.527,0.69152006],[19.524,111.33],[19.521,41.92835209],[19.517,32.09765313],[19.516,0.45454546]],[[19.53,0.77303298],[19.531,111.33],[19.533,21.4398],[19.541,500.0],[19.542,40.93102269]]]
["bitfinex-derivatives","SOLF0:USTF0",1694031327999,[[19.533,111.33],[19.53,73.28468047],[19.527,15.36],[19.526,0.45454546],[19.525,694.55506652]],[[19.54,21.2527],[19.541,111.33],[19.553,253.4447114],[19.554,39.95907928],[19.582,318.45781226]]]
["bitfinex-derivatives","SOLF0:USTF0",1694031398259,[[19.539,111.33],[19.536,40.96196233],[19.533,27.67916793],[19.532,15.36],[19.465,397.19273823]],[[19.544,0.82177251],[19.545,20.3844],[19.546,111.33],[19.552,41.32173912],[19.559,174.29041477]]]
["bitfinex-derivatives","SOLF0:USTF0",1694031428086,[[19.555,111.33],[19.547,15.35],[19.546,0.45454546],[19.544,500.0],[19.542,153.9]],[[19.558,21.5867],[19.563,111.33],[19.568,40.66291559],[19.57,500.0],[19.575,23.68857363]]]
["bitfinex-derivatives","SOLF0:USTF0",1694031461515,[[19.558,15.34],[19.557,111.33],[19.555,0.74270019],[19.549,41.24680632],[19.548,0.45454546]],[[19.563,19.913],[19.565,111.33],[19.57,500.0],[19.575,153.9],[19.579,0.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694031516253,[[19.558,152.62928497],[19.556,0.45454546],[19.555,41.84269662],[19.554,500.0],[19.547,15.34]],[[19.565,20.9915],[19.566,111.33],[19.569,63.4513987],[19.588,153.9],[19.589,268.45893489]]]
["bitfinex-derivatives","SOLF0:USTF0",1694031590111,[[19.554,111.33],[19.547,56.46883435],[19.546,30.46264902],[19.543,500.0],[19.528,31.23815146]],[[19.562,131.8356],[19.57,694.95150739],[19.588,436.07010989],[19.589,857.0],[19.592,217.19628733]]]
["bitfinex-derivatives","SOLF0:USTF0",1694031618439,[[19.545,111.78454546],[19.543,15.36],[19.542,41.67689161],[19.533,500.0],[19.518,204.48]],[[19.549,20.9511],[19.552,111.33],[19.556,0.0630144],[19.56,541.69002557],[19.569,565.91300636]]]
["bitfinex-derivatives","SOLF0:USTF0",1694031671681,[[19.556,111.33],[19.554,15.34],[19.553,500.0],[19.551,0.22727272],[19.545,193.94212678]],[[19.56,21.2482],[19.563,111.33],[19.578,153.3],[19.579,563.25598474],[19.583,0.45454546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694031725936,[[19.533,152.96106795],[19.532,22.9683749],[19.524,264.16052196],[19.523,500.0],[19.52,0.22727272]],[[19.542,111.33],[19.546,20.9466],[19.55,500.0],[19.551,0.06303051],[19.557,153.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694031792692,[[19.52,111.33],[19.516,24.75175485],[19.513,500.0],[19.506,153.3],[19.503,262.06299263]],[[19.528,111.33],[19.531,19.98582728],[19.536,40.27021493],[19.538,275.24426742],[19.559,857.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694031863442,[[19.519,15.37],[19.518,111.33],[19.505,153.3],[19.504,25.63576],[19.502,500.0]],[[19.524,0.77160947],[19.526,132.1344],[19.527,0.06310798],[19.531,30.98463236],[19.534,41.58115718]]]
["bitfinex-derivatives","SOLF0:USTF0",1694031906668,[[19.503,111.33],[19.5,41.84930803],[19.492,653.3],[19.479,15.38],[19.478,51.18]],[[19.51,131.9903],[19.518,500.0],[19.523,275.54984153],[19.529,153.3],[19.543,54.51823448]]]
["bitfinex-derivatives","SOLF0:USTF0",1694031953499,[[19.502,153.17110711],[19.497,40.01230137],[19.492,15.39],[19.491,653.3],[19.478,469.53385819]],[[19.506,0.72219556],[19.51,131.7271],[19.517,26.91509531],[19.518,541.25409835],[19.523,153.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694032015263,[[19.497,111.33],[19.492,15.39],[19.491,500.0],[19.485,153.3],[19.484,25.66208]],[[19.505,111.33],[19.509,20.7275],[19.533,27.19303173],[19.534,23.78923029],[19.535,347.0227796]]]
["bitfinex-derivatives","SOLF0:USTF0",1694032049994,[[19.508,111.33],[19.502,15.38],[19.501,541.84836064],[19.493,153.3],[19.489,582.0]],[[19.515,111.33],[19.518,20.2744],[19.527,428.83820321],[19.528,540.18442622],[19.549,71.36769088]]]
["bitfinex-derivatives","SOLF0:USTF0",1694032107255,[[19.514,111.33],[19.513,41.07322067],[19.502,168.67],[19.501,500.0],[19.489,582.0]],[[19.518,21.11199203],[19.522,111.33],[19.529,275.42398887],[19.53,40.04915513],[19.566,713.67690881]]]
["bitfinex-derivatives","SOLF0:USTF0",1694032172117,[[19.502,111.33],[19.49,693.5172131],[19.483,15.38],[19.482,0.18912059],[19.481,582.0]],[[19.51,111.33],[19.512,20.2387],[19.515,28.32018811],[19.518,775.59799809],[19.53,153.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694032230564,[[19.499,15.38],[19.498,153.05629419],[19.49,500.0],[19.485,153.3],[19.482,0.18912059]],[[19.504,0.79453932],[19.505,21.3665],[19.506,111.33],[19.515,68.86527006],[19.517,275.59509727]]]
["bitfinex-derivatives","SOLF0:USTF0",1694032275589,[[19.527,15.37],[19.526,111.33],[19.52,500.0],[19.51,776.43056834],[19.507,0.18912059]],[[19.533,111.33],[19.545,68.08034586],[19.546,428.90675129],[19.547,500.0],[19.557,378.55661203]]]
["bitfinex-derivatives","SOLF0:USTF0",1694032312938,[[19.531,111.33],[19.52,541.24872056],[19.512,15.36],[19.511,153.3],[19.503,98.81210044]],[[19.539,132.9531],[19.545,27.0305922],[19.546,40.60593653],[19.547,500.0],[19.627,301.90125001]]]
["bitfinex-derivatives","SOLF0:USTF0",1694032343668,[[19.557,111.33],[19.541,15.35],[19.54,178.88853],[19.539,500.0],[19.53,633.18]],[[19.562,19.7272],[19.564,142.86602288],[19.567,500.0],[19.571,274.96614678],[19.572,153.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694032405319,[[19.55,15.35],[19.549,111.33],[19.539,541.4512008],[19.525,475.57676927],[19.522,47.56712437]],[[19.553,20.536],[19.556,111.39301438],[19.558,27.914001],[19.562,0.68181818],[19.566,428.23335902]]]
["bitfinex-derivatives","SOLF0:USTF0",1694032469370,[[19.558,111.33],[19.55,15.35],[19.549,500.0],[19.547,21.80662916],[19.539,153.3]],[[19.562,20.3969],[19.565,142.7164094],[19.569,0.68181818],[19.571,269.60740556],[19.589,428.10927689]]]
["bitfinex-derivatives","SOLF0:USTF0",1694032549233,[[19.55,15.35],[19.549,111.33],[19.539,521.91842431],[19.531,153.3],[19.53,582.0]],[[19.556,111.33],[19.562,21.0534],[19.563,0.68181818],[19.565,72.48252391],[19.578,153.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694032602170,[[19.561,111.33],[19.558,40.98926927],[19.55,15.33],[19.549,500.0],[19.526,47.58904702]],[[19.562,0.06299504],[19.568,111.33],[19.569,27.92718813],[19.572,20.1692],[19.573,194.4773122]]]
["bitfinex-derivatives","SOLF0:USTF0",1694032632997,[[19.567,15.32],[19.566,122.34],[19.56,24.62090425],[19.557,489.36],[19.55,153.3]],[[19.579,122.34],[19.58,15.21],[19.581,51.87756152],[19.584,0.22727272],[19.587,653.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694032698352,[[19.583,110.01],[19.581,15.32],[19.58,40.11026032],[19.577,23.46883476],[19.569,500.0]],[[19.59,19.9621],[19.591,110.01],[19.595,15.2],[19.596,282.53518943],[19.601,40.57959183]]]
["bitfinex-derivatives","SOLF0:USTF0",1694032787316,[[19.58,15.32],[19.579,110.01],[19.576,40.52653061],[19.572,65.10424186],[19.569,500.0]],[[19.583,21.5687],[19.586,15.26291785],[19.587,110.01],[19.59,29.86155956],[19.598,274.55599158]]]
["bitfinex-derivatives","SOLF0:USTF0",1694032837563,[[19.567,110.01],[19.563,15.32],[19.562,63.91192127],[19.551,153.98181818],[19.55,180.05319063]],[[19.575,110.01],[19.579,67.87465797],[19.586,694.78813479],[19.595,15.2],[19.61,98.63468413]]]
["bitfinex-derivatives","SOLF0:USTF0",1694032919131,[[19.584,15.33],[19.583,110.01],[19.574,35.02604979],[19.572,153.3],[19.57,41.15977538]],[[19.586,0.06291785],[19.591,129.8009],[19.592,39.5862143],[19.595,289.75682515],[19.597,40.54721796]]]
["bitfinex-derivatives","SOLF0:USTF0",1694032995577,[[19.587,15.32],[19.586,110.01],[19.584,31.68484283],[19.581,0.8191949],[19.577,41.69387755]],[[19.591,19.7909],[19.594,110.01],[19.596,15.2],[19.597,500.0],[19.603,274.49749491]]]
["bitfinex-derivatives","SOLF0:USTF0",1694033034510,[[19.601,110.01],[19.581,195.00612244],[19.564,51.18],[19.561,490.88676927],[19.557,595.15277977]],[[19.604,21.1712],[19.606,15.19],[19.607,500.0],[19.609,110.01],[19.649,430.62234458]]]
["bitfinex-derivatives","SOLF0:USTF0",1694033103657,[[19.602,110.01],[19.59,576.42723916],[19.574,15.3],[19.573,85.7910248],[19.569,594.47096159]],[[19.608,35.9923],[19.609,0.06284404],[19.611,110.01],[19.615,199.13531475]]]
["bitfinex-derivatives","SOLF0:USTF0",1694033147197,[[19.595,110.01],[19.591,31.35416384],[19.588,41.30545639],[19.58,886.68696652],[19.569,475.57676927]],[[19.601,21.4266],[19.604,149.9151176],[19.607,500.0],[19.622,367.02290941],[19.628,23.78923029]]]
["bitfinex-derivatives","SOLF0:USTF0",1694033197939,[[19.576,110.01],[19.571,500.0],[19.563,15.32],[19.562,32.5179169],[19.561,153.3]],[[19.583,15.2],[19.584,110.01],[19.586,20.2963],[19.595,193.39387755],[19.597,274.53377573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694033241681,[[19.58,135.54626],[19.578,55.2610204],[19.577,39.79064015],[19.571,653.3],[19.562,32.5179169]],[[19.588,110.01],[19.59,19.9252],[19.597,15.19],[19.598,500.0],[19.603,194.80612244]]]
["bitfinex-derivatives","SOLF0:USTF0",1694033291018,[[19.594,15.32],[19.593,110.01],[19.588,40.05303416],[19.58,653.3],[19.577,39.79064015]],[[19.6,20.3218],[19.601,110.01],[19.607,789.52775943],[19.608,23.75771416],[19.62,993.71502164]]]
["bitfinex-derivatives","SOLF0:USTF0",1694033367569,[[19.575,110.01],[19.562,55.56306122],[19.561,653.3],[19.546,98.69219868]],[[19.581,15.19],[19.582,110.01],[19.583,19.9511],[19.59,64.05944764],[19.595,153.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694033435632,[[19.577,0.79438003],[19.576,151.00234302],[19.571,15.32],[19.561,653.3],[19.545,565.77482838]],[[19.581,21.711],[19.582,0.78458661],[19.583,110.01],[19.595,15.2],[19.596,153.36288573]]]
["bitfinex-derivatives","SOLF0:USTF0",1694033487371,[[19.561,0.77898364],[19.559,110.01],[19.557,56.898147],[19.551,500.68181818],[19.539,47.52987002]],[[19.566,110.01],[19.567,15.21],[19.568,21.4707],[19.577,194.49062806],[19.578,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694033543306,[[19.551,0.68181818],[19.549,151.04423606],[19.544,15.33],[19.543,25.5846],[19.524,645.65096159]],[[19.557,110.71912403],[19.558,15.21],[19.559,21.0493],[19.568,694.98012262],[19.589,857.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694033599066,[[19.557,110.01],[19.556,40.02452732],[19.551,500.0],[19.545,0.22727272],[19.542,15.34]],[[19.564,110.01],[19.567,15.22],[19.568,19.867],[19.569,0.2518933],[19.573,0.31480369]]]
["bitfinex-derivatives","SOLF0:USTF0",1694033675630,[[19.554,110.01],[19.552,30.04296162],[19.551,41.20183954],[19.541,668.64],[19.534,51.18]],[[19.562,110.71349912],[19.564,0.06298856],[19.567,15.22],[19.568,19.99295192],[19.591,23.78923029]]]
["bitfinex-derivatives","SOLF0:USTF0",1694033743294,[[19.537,110.01],[19.53,500.0],[19.529,15.34],[19.528,30.57275697],[19.5,951.15353854]],[[19.543,15.23],[19.544,110.01],[19.547,0.73593023],[19.548,19.9881],[19.557,653.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694033811351,[[19.543,0.71225023],[19.541,110.01],[19.54,67.19845487],[19.532,15.57727272],[19.531,175.9913615]],[[19.546,0.72559329],[19.548,129.9981],[19.557,500.0],[19.558,168.53],[19.559,275.02373945]]]
["bitfinex-derivatives","SOLF0:USTF0",1694033856080,[[19.543,42.31961219],[19.539,150.22267893],[19.532,0.22727272],[19.53,653.3],[19.528,28.06866545]],[[19.546,0.72559329],[19.547,110.01],[19.548,19.9881],[19.557,500.0],[19.558,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1694033929038,[[19.537,110.01],[19.535,40.11702918],[19.533,15.35],[19.532,41.85182514],[19.53,500.0]],[[19.54,15.24],[19.541,0.79934855],[19.545,110.01],[19.547,31.87748734],[19.548,19.9881]]]
["bitfinex-derivatives","SOLF0:USTF0",1694033983688,[[19.538,110.01],[19.532,0.0630918],[19.523,239.74255654],[19.52,500.0],[19.51,633.18]],[[19.54,0.94860058],[19.544,0.2522159],[19.545,110.01],[19.546,20.6269],[19.547,31.87748734]]]
["bitfinex-derivatives","SOLF0:USTF0",1694034056540,[[19.554,110.01],[19.545,15.34],[19.544,40.12269938],[19.541,29.94355357],[19.53,1082.0]],[[19.555,15.47108427],[19.556,21.7602],[19.559,0.25202256],[19.562,110.01],[19.563,0.31496524]]]
["bitfinex-derivatives","SOLF0:USTF0",1694034115902,[[19.565,110.01],[19.552,15.34],[19.551,153.3],[19.55,567.86995791],[19.54,582.0]],[[19.572,15.23],[19.573,130.9063],[19.574,41.59509202],[19.576,274.87782415],[19.577,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694034170544,[[19.57,109.32818182],[19.566,15.33],[19.565,40.44535239],[19.561,41.46755236],[19.551,0.45454546]],[[19.576,35.2472],[19.577,610.01],[19.578,274.80008594],[19.579,0.22727272],[19.58,41.8477261]]]
["bitfinex-derivatives","SOLF0:USTF0",1694034279934,[[19.57,15.32],[19.569,25.55061],[19.567,41.45863125],[19.566,125.63334883],[19.565,153.3]],[[19.579,0.22727272],[19.583,21.6999],[19.586,15.2],[19.587,534.6833602],[19.59,40.0530883]]]
["bitfinex-derivatives","SOLF0:USTF0",1694034315158,[[19.555,5.38811191],[19.552,15.32],[19.551,165.81162806],[19.55,500.0],[19.546,187.91174555]],[[19.566,15.2],[19.567,19.9286],[19.572,31.64956007],[19.573,193.61869253],[19.577,500.22727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694034334481,[[19.554,15.34],[19.553,5.38977737],[19.552,25.57283],[19.55,76.32854781],[19.549,86.06694645]],[[19.566,15.2],[19.567,19.9286],[19.572,31.64956007],[19.575,41.38508681],[19.577,653.52727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1694034351601,[[19.556,5.39119678],[19.552,67.42369822],[19.55,76.32854781],[19.549,101.40694645],[19.547,341.31098788]],[[19.566,15.2],[19.567,19.9286],[19.572,31.64956007],[19.574,0.06295646],[19.575,41.38508681]]]
["bitfinex-derivatives","SOLF0:USTF0",1694034370508,[[19.554,15.34],[19.553,5.39482344],[19.552,67.42369822],[19.551,0.45454546],[19.55,76.53294048]],[[19.566,15.2],[19.567,19.9286],[19.572,73.26345179],[19.574,153.36295646],[19.575,41.38508681]]]
["bitfinex-derivatives","SOLF0:USTF0",1694034396638,[[19.564,15.34],[19.563,67.23277362],[19.561,45.63026232],[19.559,76.308547],[19.556,153.75454546]],[[19.574,0.06295646],[19.583,15.21],[19.584,0.22727272],[19.585,21.7977],[19.586,41.34014299]]]
["bitfinex-derivatives","SOLF0:USTF0",1694034441378,[[19.576,66.99861285],[19.57,15.32],[19.569,153.3],[19.564,500.0],[19.554,47.54540906]],[[19.584,0.22727272],[19.592,21.2241],[19.596,515.21],[19.597,35.91685332],[19.601,40.9632653]]]
["bitfinex-derivatives","SOLF0:USTF0",1694034467894,[[19.576,66.99861285],[19.565,153.3],[19.564,500.0],[19.562,15.32],[19.552,47.54540906]],[[19.583,15.2],[19.584,0.22727272],[19.592,21.2241],[19.596,541.40408163],[19.597,189.21685332]]]
["bitfinex-derivatives","SOLF0:USTF0",1694034501219,[[19.583,25.53234],[19.578,168.62],[19.577,40.91638127],[19.574,774.80854956],[19.557,0.68181818]],[[19.602,20.0642],[19.604,41.17142857],[19.614,153.3],[19.615,274.43131798]]]
["bitfinex-derivatives","SOLF0:USTF0",1694034524936,[[19.586,25.52843],[19.578,168.61],[19.574,774.80854956],[19.552,47.54540906],[19.551,857.0]],[[19.602,20.0642],[19.606,500.0],[19.609,194.76047934],[19.624,98.65849867],[19.639,226.80567067]]]
["bitfinex-derivatives","SOLF0:USTF0",1694034559064,[[19.586,66.03455244],[19.583,102.97358325],[19.581,15.31],[19.58,153.3],[19.575,204.91325139]],[[19.602,20.0642],[19.606,500.0],[19.609,41.46047934],[19.61,274.40331536],[19.611,153.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694034583677,[[19.586,66.03455244],[19.583,256.03294884],[19.578,15.31],[19.575,204.91325139],[19.569,51.18]],[[19.602,20.0642],[19.606,500.0],[19.609,40.53850076],[19.611,274.35987242],[19.612,193.81428571]]]
["bitfinex-derivatives","SOLF0:USTF0",1694034629617,[[19.592,25.52062],[19.591,41.80724119],[19.589,42.87476881],[19.588,15.31],[19.587,102.64477407]],[[19.605,21.4728],[19.609,40.42019377],[19.611,33.81909771],[19.615,467.53307382],[19.616,753.87227916]]]
["bitfinex-derivatives","SOLF0:USTF0",1694034682770,[[19.592,25.52062],[19.591,41.80724119],[19.589,42.87476881],[19.588,15.31],[19.587,129.85618449]],[[19.605,21.4728],[19.606,500.0],[19.612,294.04028114],[19.613,153.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1694034719001,[[19.595,25.51671],[19.592,153.3],[19.585,15.3],[19.577,51.18],[19.573,475.57676927]],[[19.614,21.1223],[19.616,33.22081302],[19.617,500.0],[19.619,40.40795512],[19.629,305.77363987]]]
["bitfinex-derivatives","SOLF0:USTF0",1694034746129,[[19.604,219.87328765],[19.601,85.80751644],[19.594,66.48],[19.593,814.14127039],[19.571,713.3651539]],[[19.634,9.36821036],[19.635,20.7306],[19.636,153.3],[19.637,575.54050973],[19.642,252.83800377]]]
["bitfinex-derivatives","SOLF0:USTF0",1694034776062,[[19.604,25.50499],[19.601,85.80751644],[19.6,15.29],[19.599,153.3],[19.564,47.4743964]],[[19.627,20.4459],[19.628,194.84536187],[19.634,41.3374108],[19.637,286.63248389],[19.638,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694034810189,[[19.605,65.61780104],[19.602,156.6370162],[19.601,85.80751644],[19.596,153.3],[19.595,239.95738115]],[[19.623,0.06279926],[19.627,20.4459],[19.628,500.0],[19.63,252.84353874],[19.631,41.4793683]]]
["bitfinex-derivatives","SOLF0:USTF0",1694034836800,[[19.607,15.29],[19.606,25.50239],[19.602,156.57459541],[19.601,239.10751644],[19.594,239.95738115]],[[19.623,0.06279926],[19.625,21.27631658],[19.627,20.4459],[19.628,500.0],[19.63,252.84186832]]]
["bitfinex-derivatives","SOLF0:USTF0",1694034867627,[[19.612,25.49459],[19.609,68.36877381],[19.607,171.71578392],[19.606,153.3],[19.601,239.95738115]],[[19.623,0.06279928],[19.629,500.0],[19.63,22.27436128],[19.631,41.4793683],[19.633,20.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1694034896943,[[19.612,66.91355024],[19.609,68.36877381],[19.601,153.3],[19.592,51.18],[19.589,239.82024045]],[[19.623,0.06279928],[19.629,500.0],[19.63,22.27436128],[19.631,41.4793683],[19.633,273.09112898]]]
["bitfinex-derivatives","SOLF0:USTF0",1694034920467,[[19.611,15.29],[19.61,25.49719],[19.609,224.83263382],[19.604,153.3]],[[19.623,0.06279928],[19.629,500.0],[19.63,22.27436128],[19.631,41.4793683],[19.632,252.83173524]]]
["bitfinex-derivatives","SOLF0:USTF0",1694034948794,[[19.615,40.87725419],[19.611,15.29],[19.61,181.96332957],[19.609,68.36877381],[19.601,153.3]],[[19.619,0.72332514],[19.623,0.06279927],[19.63,22.27436128],[19.631,41.4793683],[19.634,41.3374108]]]
["bitfinex-derivatives","SOLF0:USTF0",1694034991126,[[19.615,40.87725419],[19.611,15.29],[19.61,25.49719],[19.609,41.67991844],[19.606,156.91341257]],[[19.619,0.72332514],[19.623,0.06279927],[19.629,500.0],[19.631,194.7793683],[19.641,305.58177797]]]
["bitfinex-derivatives","SOLF0:USTF0",1694035017246,[[19.615,0.76721854],[19.614,40.36271012],[19.609,41.67991844],[19.602,156.86274252],[19.596,153.3]],[[19.619,0.72332514],[19.623,0.06279927],[19.629,653.3],[19.631,41.4793683],[19.641,305.5771326]]]
["bitfinex-derivatives","SOLF0:USTF0",1694035042464,[[19.622,15.3],[19.621,66.33874453],[19.612,153.3],[19.609,156.93806812],[19.606,500.0]],[[19.64,20.0439],[19.642,72.77584371],[19.649,406.01094878],[19.65,582.0],[19.651,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694035060976,[[19.622,15.3],[19.621,81.70352664],[19.612,157.07976891],[19.611,153.3],[19.608,43.29164389]],[[19.64,20.0439],[19.641,153.3],[19.642,572.77584371],[19.658,23.69869057],[19.661,305.45221574]]]
["bitfinex-derivatives","SOLF0:USTF0",1694035085497,[[19.614,25.49199],[19.609,198.07980641],[19.608,196.59164389]],[[19.64,20.0439],[19.641,153.3],[19.642,325.50421707],[19.643,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694035107518,[[19.601,25.5089],[19.596,86.06119291],[19.594,15.3],[19.593,153.3],[19.576,1050.61241494]],[[19.622,21.069],[19.623,153.36279927],[19.624,531.83902358],[19.63,582.0],[19.632,41.2640163]]]
["bitfinex-derivatives","SOLF0:USTF0",1694035150135,[[19.605,65.85417394],[19.601,157.32885888],[19.6,193.64424056],[19.588,15.3],[19.587,519.58241494]],[[19.623,0.06279927],[19.627,20.8698],[19.628,75.24515449],[19.634,153.0],[19.635,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694035168551,[[19.607,15.3],[19.606,146.65763909],[19.605,65.85417394],[19.6,40.64424056],[19.598,383.4795746]],[[19.623,0.06279927],[19.627,20.8698],[19.628,75.24515449],[19.633,153.0],[19.647,23.69869057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694035245404,[[19.611,109.59],[19.607,56.19519877],[19.598,208.18030279],[19.597,806.20062624],[19.584,153.2]],[[19.619,109.59],[19.621,32.62441703],[19.623,0.06279927],[19.626,193.94189602],[19.627,20.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1694035308660,[[19.599,109.59],[19.598,15.3],[19.597,40.03669724],[19.593,44.05764593],[19.579,153.0]],[[19.609,109.59],[19.611,21.5484],[19.614,193.38735983],[19.617,0.06281847],[19.619,40.46075432]]]
["bitfinex-derivatives","SOLF0:USTF0",1694035364213,[[19.588,102.47154372],[19.587,109.59],[19.577,500.0],[19.576,735.0],[19.575,349.99962399]],[[19.595,109.59],[19.602,21.6953],[19.606,224.908446],[19.626,23.69869057],[19.628,71.09607173]]]
["bitfinex-derivatives","SOLF0:USTF0",1694035413745,[[19.598,124.89],[19.597,40.96685364],[19.588,199.57408835],[19.587,500.0],[19.576,947.82206006]],[[19.604,15.97265342],[19.606,109.59],[19.611,34.69495661],[19.614,40.0407955],[19.617,41.22957012]]]
["bitfinex-derivatives","SOLF0:USTF0",1694035459188,[[19.616,109.59],[19.604,66.94841507],[19.602,153.0],[19.601,43.74106473],[19.581,601.05551867]],[[19.621,21.8472],[19.624,109.59],[19.63,41.23139653],[19.634,427.0570961],[19.635,533.24010453]]]
["bitfinex-derivatives","SOLF0:USTF0",1694035525339,[[19.619,109.59],[19.611,83.36293135],[19.604,178.50499],[19.601,43.74106473],[19.598,801.49498312]],[[19.627,109.59],[19.629,21.5924],[19.633,41.63015791],[19.634,274.08886512],[19.635,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694035624520,[[19.631,109.59],[19.628,45.04939913],[19.614,55.07631528],[19.613,193.28542303],[19.576,237.18723044]],[[19.634,0.71751888],[19.638,20.2097],[19.64,109.59],[19.643,32.2793811],[19.644,310.45679147]]]
["bitfinex-derivatives","SOLF0:USTF0",1694035757959,[[19.632,109.59],[19.627,58.02681453],[19.626,41.04330106],[19.619,266.97307883],[19.611,153.0]],[[19.634,0.71751888],[19.638,20.2097],[19.641,150.72238288],[19.644,283.03914634],[19.645,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694035870251,[[19.639,109.59],[19.634,15.28],[19.633,84.64954579],[19.62,653.0],[19.607,582.0]],[[19.647,151.09636131],[19.653,21.4439],[19.654,395.06704406],[19.655,500.0],[19.669,360.63504385]]]
["bitfinex-derivatives","SOLF0:USTF0",1694035963629,[[19.634,15.28],[19.633,109.59],[19.629,40.19949109],[19.623,47.25760522],[19.621,445.9355325]],[[19.644,109.59],[19.646,55.21168653],[19.647,41.50636131],[19.654,395.03342961],[19.655,265.30348414]]]
["bitfinex-derivatives","SOLF0:USTF0",1694036038780,[[19.649,109.59],[19.638,39.69985202],[19.631,500.0],[19.63,264.43007483],[19.617,50.97]],[[19.654,21.5281],[19.657,109.59],[19.662,193.52519083],[19.665,500.0],[19.679,325.36284913]]]
["bitfinex-derivatives","SOLF0:USTF0",1694036116758,[[19.646,109.59],[19.641,40.35012722],[19.638,79.72835074],[19.631,500.0],[19.63,417.43007483]],[[19.654,109.59],[19.655,20.6255],[19.656,41.04223918],[19.659,76.08372473],[19.669,394.93800444]]]
["bitfinex-derivatives","SOLF0:USTF0",1694036170497,[[19.644,154.7192925],[19.641,15.27],[19.64,39.70687022],[19.634,273.07485288]],[[19.65,0.69759585],[19.652,109.59],[19.655,20.6255],[19.656,192.81272264],[19.676,23.65495741]]]
["bitfinex-derivatives","SOLF0:USTF0",1694036220243,[[19.62,109.59],[19.617,353.41481752],[19.616,47.45890767],[19.601,400.66892126],[19.6,582.0]],[[19.63,109.59],[19.635,21.6614],[19.637,41.71894093],[19.644,653.0],[19.663,23.65495741]]]
["bitfinex-derivatives","SOLF0:USTF0",1694036265077,[[19.613,109.59],[19.611,59.25275384],[19.61,41.32517838],[19.602,500.0],[19.596,195.9379092]],[[19.621,130.3326],[19.624,41.73204278],[19.628,226.40157234],[19.634,500.0],[19.651,23.65495741]]]
["bitfinex-derivatives","SOLF0:USTF0",1694036310700,[[19.615,109.59],[19.611,112.74319114],[19.61,41.32517838],[19.603,201.18893969],[19.602,307.10352196]],[[19.622,109.59],[19.627,21.651],[19.628,73.40157234],[19.633,427.01750389],[19.634,500.06276412]]]
["bitfinex-derivatives","SOLF0:USTF0",1694036354654,[[19.614,109.59],[19.611,57.04999176],[19.61,41.32517838],[19.596,153.0],[19.594,201.2094114]],[[19.621,19.9234],[19.622,109.59],[19.628,40.50560652],[19.631,153.0],[19.632,274.03228099]]]
["bitfinex-derivatives","SOLF0:USTF0",1694036414895,[[19.617,109.59],[19.616,42.92002373],[19.614,41.27152316],[19.605,192.94214508],[19.603,500.0]],[[19.625,129.5444],[19.633,539.77177788],[19.639,153.0],[19.64,960.06452223],[19.651,23.65495741]]]
["bitfinex-derivatives","SOLF0:USTF0",1694036471154,[[19.644,109.59],[19.641,47.42823608],[19.634,15.28],[19.633,541.11145037],[19.628,193.58570644]],[[19.65,20.8023],[19.652,109.59],[19.659,39.82493638],[19.662,153.0],[19.679,50.91977933]]]
["bitfinex-derivatives","SOLF0:USTF0",1694036538122,[[19.646,109.59],[19.641,87.62772717],[19.634,15.27],[19.633,500.0],[19.629,153.0]],[[19.653,109.59],[19.656,20.8263],[19.662,314.03499595],[19.665,188.73093986],[19.676,345.36142948]]]
["bitfinex-derivatives","SOLF0:USTF0",1694036547724,[[19.648,109.59],[19.641,87.62772717],[19.64,15.27],[19.639,296.17678259],[19.634,500.0]],[[19.656,20.9198],[19.657,109.59],[19.66,22.94859424],[19.663,153.0],[19.67,314.54771213]]]
["bitfinex-derivatives","SOLF0:USTF0",1694036650611,[[19.64,109.59],[19.634,27.58281235],[19.627,15.27],[19.626,249.66984265],[19.624,500.0]],[[19.648,109.59],[19.649,20.6969],[19.657,41.24580152],[19.66,175.94859424],[19.661,855.65019979]]]
["bitfinex-derivatives","SOLF0:USTF0",1694036688845,[[19.639,109.59],[19.634,27.58281235],[19.625,765.28365286],[19.617,153.0],[19.611,483.88241494]],[[19.647,109.59],[19.649,20.6969],[19.652,500.0],[19.655,153.0],[19.69,453.4758349]]]
["bitfinex-derivatives","SOLF0:USTF0",1694036713559,[[19.628,109.59],[19.617,21.1866],[19.616,46.16204509],[19.615,500.0],[19.603,153.0]],[[19.636,109.59],[19.642,20.5902],[19.643,532.57617471],[19.649,153.0],[19.658,345.55196926]]]
["bitfinex-derivatives","SOLF0:USTF0",1694036779921,[[19.62,109.59],[19.616,15.29],[19.615,500.0],[19.612,20.2238],[19.608,167.99209741]],[[19.628,109.59],[19.632,21.6706],[19.633,32.57987883],[19.639,0.06274813],[19.642,426.90247246]]]
["bitfinex-derivatives","SOLF0:USTF0",1694036878782,[[19.627,109.59],[19.62,36.9725],[19.619,41.92089993],[19.615,653.0],[19.614,274.48212919]],[[19.636,109.59],[19.638,20.6665],[19.639,0.06274813],[19.643,500.0],[19.645,273.90238071]]]
["bitfinex-derivatives","SOLF0:USTF0",1694036919023,[[19.63,41.65753923],[19.629,109.59],[19.62,21.6925],[19.616,15.28],[19.615,653.0]],[[19.637,109.59],[19.641,20.0339],[19.642,33.87978271],[19.643,500.0],[19.648,273.86170558]]]
["bitfinex-derivatives","SOLF0:USTF0",1694036966854,[[19.63,109.59],[19.625,15.28],[19.624,42.75639621],[19.621,306.48667669],[19.62,21.6925]],[[19.638,109.59],[19.641,20.0339],[19.642,33.87978271],[19.643,500.0],[19.646,273.85696879]]]
["bitfinex-derivatives","SOLF0:USTF0",1694037009878,[[19.629,109.59],[19.628,40.32586557],[19.625,55.16594704],[19.624,42.75639621],[19.621,306.48667669]],[[19.636,109.59],[19.641,20.0339],[19.644,39.88187372],[19.649,426.84818996],[19.654,360.1696806]]]
["bitfinex-derivatives","SOLF0:USTF0",1694037071031,[[19.622,150.10323828],[19.62,15.29],[19.619,47.36419157],[19.61,20.9065],[19.597,587.10546308]],[[19.63,109.59],[19.64,224.11362805],[19.641,20.0339],[19.642,273.85024889],[19.643,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694037132276,[[19.617,109.59],[19.616,60.56636618],[19.615,41.20285422],[19.611,21.0111],[19.601,376.3225219]],[[19.625,109.59],[19.628,0.06278329],[19.631,20.8733],[19.632,194.57637473],[19.633,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694037213538,[[19.616,109.59],[19.612,40.05298012],[19.609,15.29],[19.608,21.1844],[19.59,582.0]],[[19.624,131.0362],[19.628,0.06278329],[19.629,39.89811512],[19.63,33.84814687],[19.631,153.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694037291196,[[19.622,15.29],[19.621,109.59],[19.62,45.87249116],[19.618,41.22731905],[19.607,21.4396]],[[19.628,0.06278333],[19.63,109.59],[19.633,540.6238532],[19.634,252.63234122],[19.635,20.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1694037330025,[[19.629,109.59],[19.622,37.1283],[19.621,40.3015792],[19.62,45.87249116],[19.552,284.40700059]],[[19.637,109.59],[19.638,40.01222617],[19.643,500.0],[19.644,153.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694037413091,[[19.625,109.59],[19.622,15.28],[19.621,39.80020386],[19.612,20.2427],[19.611,437.83681727]],[[19.628,0.06278354],[19.633,649.6756269],[19.635,252.62614822],[19.636,41.05498981]]]
["bitfinex-derivatives","SOLF0:USTF0",1694037524578,[[19.623,109.59],[19.618,88.68374276],[19.616,15.29],[19.615,351.07541889],[19.593,327.17077287]],[[19.628,0.06278354],[19.631,109.59],[19.633,40.0856269],[19.634,905.66939191],[19.644,305.47668728]]]
["bitfinex-derivatives","SOLF0:USTF0",1694037587635,[[19.612,109.59],[19.604,20.3451],[19.591,168.29],[19.586,242.72782622],[19.585,153.2]],[[19.62,109.59],[19.626,21.4372],[19.627,224.85962476],[19.645,94.87320328],[19.657,768.08380652]]]
["bitfinex-derivatives","SOLF0:USTF0",1694037632155,[[19.611,109.59],[19.607,40.55453618],[19.604,60.67129775],[19.601,293.22013727],[19.585,411.05801542]],[[19.617,0.7420975],[19.619,109.59],[19.624,40.35881752],[19.626,54.29081802],[19.631,405.52787139]]]
["bitfinex-derivatives","SOLF0:USTF0",1694037702810,[[19.617,109.59],[19.612,44.61534845],[19.607,540.55453618],[19.602,20.0714],[19.601,446.22013727]],[[19.625,109.59],[19.626,21.4372],[19.633,252.60861964],[19.634,653.0],[19.659,378.02302032]]]
["bitfinex-derivatives","SOLF0:USTF0",1694037725533,[[19.625,15.29],[19.624,0.73009653],[19.623,109.59],[19.612,238.95615333],[19.608,21.3216]],[[19.627,0.7377161],[19.63,109.59],[19.633,39.90219051],[19.635,20.2113],[19.639,252.62132371]]]
["bitfinex-derivatives","SOLF0:USTF0",1694037784179,[[19.624,0.79463048],[19.623,109.59],[19.614,15.28],[19.613,40.03665987],[19.608,19.87]],[[19.631,130.1779],[19.633,0.06276758],[19.634,41.76554535],[19.639,252.44261929],[19.648,305.19516803]]]
["bitfinex-derivatives","SOLF0:USTF0",1694037859930,[[19.629,110.36744779],[19.627,44.30342492],[19.625,15.29],[19.624,40.88436066],[19.617,500.0]],[[19.637,109.59],[19.641,63.52075416],[19.644,153.0],[19.652,305.34831344],[19.659,27.25595755]]]
["bitfinex-derivatives","SOLF0:USTF0",1694037943104,[[19.63,124.87],[19.629,0.77744779],[19.625,46.49749803],[19.623,40.96537677],[19.595,50.97]],[[19.633,0.69921139],[19.638,109.59],[19.641,21.7733],[19.642,40.71319408],[19.649,405.57347579]]]
["bitfinex-derivatives","SOLF0:USTF0",1694038013567,[[19.633,110.40477978],[19.63,40.68431771],[19.627,36.5179],[19.601,365.43803111]],[[19.637,0.53821965],[19.641,109.59],[19.643,94.39705446],[19.645,500.0],[19.649,405.52099235]]]
["bitfinex-derivatives","SOLF0:USTF0",1694038093227,[[19.633,0.81477978],[19.632,109.59],[19.63,15.28],[19.629,41.62525457],[19.627,21.2379]],[[19.637,0.53821965],[19.64,109.59],[19.643,61.74605233],[19.644,252.5373515],[19.645,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694038171279,[[19.633,0.81477978],[19.63,124.87],[19.629,41.62525457],[19.627,21.2379],[19.611,153.0]],[[19.637,0.53821965],[19.639,39.80845643],[19.64,109.59],[19.643,61.74605233],[19.649,405.55989998]]]
["bitfinex-derivatives","SOLF0:USTF0",1694038221929,[[19.631,109.59],[19.625,80.38532681],[19.622,15.28],[19.621,326.96237125],[19.619,21.6894]],[[19.64,21.19],[19.641,150.4372505],[19.644,252.56932718],[19.645,500.0],[19.649,153.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694038284063,[[19.639,109.59],[19.635,41.6165883],[19.632,41.23892001],[19.628,39.88181354],[19.627,15.28]],[[19.645,500.0],[19.646,252.56015373],[19.647,172.31818227],[19.656,153.0],[19.657,855.3001483]]]
["bitfinex-derivatives","SOLF0:USTF0",1694038347736,[[19.634,16.04411249],[19.633,109.59],[19.63,44.99518085],[19.627,40.68431771],[19.625,275.38426978]],[[19.64,0.06274526],[19.642,109.59],[19.643,31.03736779],[19.644,40.52953156],[19.655,153.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694038404592,[[19.6,109.59],[19.596,84.14888165],[19.589,500.0],[19.585,15.3],[19.584,153.0]],[[19.609,109.59],[19.614,20.7218],[19.616,653.0],[19.617,39.95512493],[19.62,40.81957186]]]
["bitfinex-derivatives","SOLF0:USTF0",1694038449332,[[19.568,122.35],[19.558,255.49206472],[19.557,510.6954],[19.556,380.25115461],[19.537,585.76551867]],[[19.581,122.35],[19.585,41.1773122],[19.587,653.0],[19.59,489.4],[20.575,1280.45266335]]]
["bitfinex-derivatives","SOLF0:USTF0",1694038502271,[[19.59,110.06],[19.575,15.32],[19.574,20.6363],[19.573,71.47171444],[19.57,653.0]],[[19.597,519.7537],[19.598,110.06],[19.604,153.0],[19.623,304.32292596],[19.624,33.34660936]]]
["bitfinex-derivatives","SOLF0:USTF0",1694038530894,[[19.553,142.4809],[19.549,15.34],[19.548,489.88],[19.543,25.5846],[19.541,500.0]],[[19.563,9.39472746],[19.566,122.47],[19.569,500.0],[19.573,28.72335852],[19.574,489.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1694038565920,[[19.556,0.06301836],[19.555,110.31],[19.554,15.34],[19.553,20.0109],[19.549,24.26918104]],[[19.564,110.31],[19.566,40.60122699],[19.569,500.0],[19.572,153.0],[19.583,23.65495741]]]
["bitfinex-derivatives","SOLF0:USTF0",1694038633379,[[19.554,15.34],[19.553,110.31],[19.542,520.0077],[19.54,40.51560102],[19.533,153.0]],[[19.562,110.31],[19.569,403.99342583],[19.57,540.91662403],[19.576,0.37773244],[19.579,23.65495741]]]
["bitfinex-derivatives","SOLF0:USTF0",1694038695527,[[19.544,110.31],[19.535,15.34],[19.532,500.22727272],[19.527,153.0],[19.512,98.7283445]],[[19.552,110.31],[19.558,183.54137553],[19.56,541.07621483],[19.562,0.25199959],[19.57,24.03280575]]]
["bitfinex-derivatives","SOLF0:USTF0",1694038737461,[[19.547,110.31],[19.535,15.35],[19.534,21.9285],[19.532,540.33377552],[19.512,152.8]],[[19.554,110.31],[19.558,70.34824597],[19.559,153.6],[19.56,250.68174752],[19.561,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694038772784,[[19.541,0.82653543],[19.538,21.3171],[19.537,110.31],[19.533,55.86203276],[19.532,0.22727272]],[[19.545,111.00508687],[19.547,40.32709448],[19.549,0.1260825],[19.551,500.0],[19.564,321.49796707]]]
["bitfinex-derivatives","SOLF0:USTF0",1694038816623,[[19.541,0.82653543],[19.538,21.3171],[19.537,110.31],[19.533,55.86203276],[19.532,0.22727272]],[[19.544,151.90263049],[19.545,0.69508687],[19.547,40.26612077],[19.551,500.0],[19.561,23.65495741]]]
["bitfinex-derivatives","SOLF0:USTF0",1694038827939,[[19.545,132.42582658],[19.54,40.30706242],[19.533,500.0],[19.516,243.73215458],[19.512,51.14]],[[19.553,151.94842066],[19.557,0.25206424],[19.559,180.19890744],[19.56,250.58566001],[19.567,324.16243635]]]
["bitfinex-derivatives","SOLF0:USTF0",1694038931315,[[19.533,15.35],[19.532,21.8582],[19.53,110.31],[19.529,41.15864891],[19.523,500.0]],[[19.538,110.31],[19.543,73.22004236],[19.549,193.70807678],[19.55,251.08589599],[19.551,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694038976243,[[19.524,21.9137],[19.523,515.35],[19.522,110.31],[19.521,40.765609],[19.497,591.20484386]],[[19.53,110.31],[19.543,226.82004236],[19.549,0.06304097],[19.551,500.0],[19.557,23.84400469]]]
["bitfinex-derivatives","SOLF0:USTF0",1694039036800,[[19.535,0.81206862],[19.533,151.75188427],[19.531,21.4133],[19.53,41.13876087],[19.524,179.2095]],[[19.541,110.31],[19.543,41.49437051],[19.557,153.6],[19.56,298.96162233],[19.57,336.53645089]]]
["bitfinex-derivatives","SOLF0:USTF0",1694039079837,[[19.567,110.31],[19.562,20.2977],[19.558,40.1390593],[19.554,15.34],[19.553,500.0]],[[19.569,0.37786792],[19.57,9.39826937],[19.574,41.80368098],[19.575,110.31],[19.579,0.68181818]]]
["bitfinex-derivatives","SOLF0:USTF0",1694039107749,[[19.583,110.31],[19.578,15.32],[19.577,0.06295077],[19.573,520.943],[19.572,40.85393257]],[[19.584,9.39079395],[19.591,110.31],[19.593,40.66189989],[19.595,0.22727272],[19.598,197.9918089]]]
["bitfinex-derivatives","SOLF0:USTF0",1694039140188,[[19.595,110.31],[19.583,500.0],[19.578,209.16502296],[19.577,0.06295077],[19.553,47.49969598]],[[19.602,9.38361584],[19.603,110.31],[19.61,1082.0],[19.614,27.25595755],[19.615,1455.65495741]]]
["bitfinex-derivatives","SOLF0:USTF0",1694039199134,[[19.601,0.83866502],[19.598,109.89],[19.595,20.2974],[19.591,41.47271799],[19.545,702.91862241]],[[19.606,109.89],[19.613,219.27196053],[19.619,246.37223431],[19.62,1082.0],[19.622,300.76127546]]]
["bitfinex-derivatives","SOLF0:USTF0",1694039253780,[[19.595,109.89],[19.592,21.7416],[19.588,15.31],[19.587,40.28979591],[19.584,194.23705971]],[[19.603,109.89],[19.604,40.24081632],[19.609,286.62908513],[19.616,153.6],[19.618,300.60150248]]]
["bitfinex-derivatives","SOLF0:USTF0",1694039289412,[[19.592,109.89],[19.589,19.9399],[19.588,40.24081632],[19.586,27.09059682],[19.583,15.31]],[[19.6,109.89],[19.603,40.1755102],[19.61,500.0],[19.611,246.2149395],[19.616,153.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694039336960,[[19.586,109.89],[19.585,15.31],[19.584,20.1325],[19.58,40.99183673],[19.578,28.25097603]],[[19.594,109.89],[19.597,40.83673469],[19.598,22.59907027],[19.6,194.35510204]]]
["bitfinex-derivatives","SOLF0:USTF0",1694039401701,[[19.57,131.236],[19.562,540.76365491],[19.547,15.32],[19.546,153.6],[19.545,213.9002157]],[[19.578,109.89],[19.587,40.47779478],[19.589,774.69154764],[19.59,582.0],[19.597,153.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694039460760,[[19.565,0.75451401],[19.564,15.33],[19.563,130.6347],[19.562,40.76365491],[19.561,500.0]],[[19.569,0.74783954],[19.571,109.89],[19.584,39.90194074],[19.595,333.49626414],[19.598,23.65495741]]]
["bitfinex-derivatives","SOLF0:USTF0",1694039541112,[[19.584,20.5669],[19.581,109.89],[19.578,15.32],[19.577,40.69831545],[19.576,28.0207158]],[[19.587,0.84857884],[19.588,109.89],[19.593,41.00051045],[19.599,153.6],[19.619,317.22215858]]]
["bitfinex-derivatives","SOLF0:USTF0",1694039626066,[[19.549,15.33],[19.548,109.89],[19.546,60.31990934],[19.54,500.0],[19.532,0.68181818]],[[19.567,153.6],[19.568,500.0],[19.569,40.44966784],[19.571,23.60261864]]]
["bitfinex-derivatives","SOLF0:USTF0",1694039683122,[[19.564,109.89],[19.559,20.0614],[19.558,57.05282574],[19.557,0.68181818],[19.55,653.6]],[[19.571,109.89],[19.579,41.56805677],[19.583,0.12586343],[19.586,428.40776691],[19.587,500.1887574]]]
["bitfinex-derivatives","SOLF0:USTF0",1694039733761,[[19.545,0.68181818],[19.544,125.24],[19.543,19.9365],[19.54,500.0],[19.514,519.75241494]],[[19.551,109.89],[19.562,174.57777017],[19.563,39.96317135],[19.574,412.52497591],[19.581,43.27036641]]]
["bitfinex-derivatives","SOLF0:USTF0",1694039793900,[[19.547,109.89],[19.544,15.34],[19.543,19.8188],[19.54,500.0],[19.517,47.58657163]],[[19.554,109.89],[19.561,23.76905471],[19.563,194.12760736],[19.566,275.02003479],[19.577,44.14782744]]]
["bitfinex-derivatives","SOLF0:USTF0",1694039897399,[[19.562,125.23],[19.561,21.271],[19.56,0.06300542],[19.557,40.77669901]],[[19.564,0.25197368],[19.568,0.31490416],[19.569,109.89],[19.573,40.17586911],[19.576,0.44068969]]]
["bitfinex-derivatives","SOLF0:USTF0",1694039925418,[[19.57,0.713713],[19.568,109.89],[19.562,15.34],[19.561,49.26121198]],[[19.575,21.65946405],[19.576,110.33068969],[19.579,0.45454546],[19.58,195.39940577],[19.594,43.27191079]]]
["bitfinex-derivatives","SOLF0:USTF0",1694040021094,[[19.572,16.03600174],[19.571,20.60795454],[19.569,109.89],[19.561,69.59184629],[19.538,475.14661444]],[[19.576,110.67038229],[19.58,0.28727272],[19.582,40.62104187],[19.584,153.6],[19.586,273.56299132]]]
["bitfinex-derivatives","SOLF0:USTF0",1694040070333,[[19.581,109.89],[19.576,19.7675],[19.575,15.32],[19.574,29.58479395],[19.573,41.09908068]],[[19.588,109.89],[19.596,40.22063329],[19.597,520.93053905],[19.598,153.6],[19.617,142.53667134]]]
["bitfinex-derivatives","SOLF0:USTF0",1694040125275,[[19.6,109.89],[19.594,20.1691],[19.592,39.78786333],[19.589,540.16743235],[19.588,27.06248301]],[[19.608,109.89],[19.616,193.39194288],[19.617,500.0],[19.624,44.17564846],[19.625,70.86151542]]]
["bitfinex-derivatives","SOLF0:USTF0",1694040202336,[[19.58,109.89],[19.579,21.3553],[19.578,47.79327415],[19.575,15.31],[19.574,304.22608164]],[[19.588,109.89],[19.592,188.13207389],[19.597,500.0],[19.601,582.0],[19.606,24.54596964]]]
["bitfinex-derivatives","SOLF0:USTF0",1694040293512,[[19.594,15.31],[19.593,109.89],[19.592,39.83665134],[19.589,63.18393572],[19.579,653.6]],[[19.601,109.89],[19.605,73.28255036],[19.607,500.0],[19.609,232.30223855],[19.61,735.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694040357263,[[19.568,19.9359],[19.565,109.89],[19.564,40.61695607],[19.558,500.0],[19.547,15.32]],[[19.573,109.89],[19.581,0.06],[19.583,40.40040857],[19.589,428.27464641],[19.598,371.74193665]]]
["bitfinex-derivatives","SOLF0:USTF0",1694040357860,[[19.568,19.9359],[19.565,109.89],[19.564,40.61695607],[19.549,168.92],[19.548,500.0]],[[19.573,109.89],[19.581,0.06],[19.583,40.40040857],[19.589,428.27464641],[19.598,371.74193665]]]
["bitfinex-derivatives","SOLF0:USTF0",1694040408814,[[19.568,109.89],[19.565,61.57898926],[19.564,40.05640941],[19.558,500.0],[19.556,0.68181818]],[[19.575,109.89],[19.584,40.84576097],[19.586,653.6],[19.596,282.25957447],[19.598,353.3073063]]]
["bitfinex-derivatives","SOLF0:USTF0",1694040509275,[[19.581,0.81006836],[19.58,109.89],[19.575,40.96375701],[19.573,0.06296349],[19.572,55.88538539]],[[19.585,0.25170297],[19.588,109.89],[19.589,0.31456584],[19.593,32.90369205],[19.606,334.05439302]]]
["bitfinex-derivatives","SOLF0:USTF0",1694040565722,[[19.581,109.89],[19.579,22.27453499],[19.575,15.31],[19.574,41.04951505],[19.57,153.6]],[[19.583,0.69872541],[19.588,109.89],[19.593,35.70345946],[19.595,41.24553342],[19.62,1715.44606169]]]
["bitfinex-derivatives","SOLF0:USTF0",1694040642275,[[19.576,21.502],[19.575,109.89],[19.572,28.3329594],[19.568,500.0],[19.558,208.91138476]],[[19.584,109.89],[19.592,40.5477772],[19.595,153.6],[19.596,500.0],[19.6,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694040713127,[[19.583,0.75475478],[19.58,109.89],[19.576,20.1942],[19.572,68.57389864]],[[19.587,109.89],[19.591,153.6],[19.592,62.56016418],[19.595,109.268878],[19.596,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694040781376,[[19.56,109.89],[19.552,21.1119],[19.549,15.33],[19.548,500.0],[19.546,153.6]],[[19.568,109.89],[19.576,500.0],[19.578,81.73192954],[19.58,582.0],[19.594,19.60676409]]]
["bitfinex-derivatives","SOLF0:USTF0",1694040852239,[[19.575,15.33],[19.574,109.89],[19.568,540.09805923],[19.563,195.48860499],[19.549,299.94256902]],[[19.581,0.2517541],[19.582,109.89],[19.585,0.31462974],[19.589,40.27533519],[19.602,336.55418881]]]
["bitfinex-derivatives","SOLF0:USTF0",1694040919685,[[19.592,274.51273209],[19.591,0.75287217],[19.59,20.8483],[19.589,109.89],[19.585,39.53767761]],[[19.596,109.89],[19.598,41.4779944],[19.6,40.63705971],[19.609,153.6],[19.614,19.6197384]]]
["bitfinex-derivatives","SOLF0:USTF0",1694041005359,[[19.59,20.8483],[19.585,109.89],[19.578,500.0],[19.562,168.91],[19.561,428.42779255]],[[19.593,109.89],[19.603,194.39999999],[19.606,500.0],[19.618,23.62050514],[19.619,70.86151542]]]
["bitfinex-derivatives","SOLF0:USTF0",1694041061223,[[19.57,15.32],[19.569,109.89],[19.568,21.6449],[19.558,500.0],[19.557,153.6]],[[19.577,109.89],[19.585,0.06],[19.586,653.6],[19.589,41.84175599],[19.595,94.88913815]]]
["bitfinex-derivatives","SOLF0:USTF0",1694041132983,[[19.568,15.33],[19.567,109.89],[19.565,40.18794687],[19.563,20.3612],[19.562,67.71042848]],[[19.574,109.95296019],[19.578,0.1258952],[19.581,23.69616406],[19.586,653.85168973],[19.599,880.62050514]]]
["bitfinex-derivatives","SOLF0:USTF0",1694041176419,[[19.586,109.89],[19.579,20.5223],[19.578,43.72688625],[19.56,582.0]],[[19.594,109.89],[19.602,153.6],[19.603,60.91015984],[19.606,500.0],[19.61,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694041269292,[[19.562,109.89],[19.558,55.60192032],[19.556,0.68181818],[19.541,153.6],[19.54,582.0]],[[19.57,109.89],[19.571,0.7703356],[19.575,0.06],[19.582,194.62962205],[19.585,243.5499187]]]
["bitfinex-derivatives","SOLF0:USTF0",1694041314037,[[19.552,15.33],[19.551,109.89],[19.548,62.46260463],[19.539,180.81973922],[19.53,734.8]],[[19.559,109.89],[19.57,21.85044136],[19.574,0.12592087],[19.575,419.3144349],[19.576,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694041396304,[[19.569,109.89],[19.562,41.05467551],[19.558,15.33],[19.557,520.69391818],[19.556,41.398773]],[[19.574,0.12592087],[19.577,109.89],[19.578,0.18884355],[19.581,40.94430249],[19.585,153.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1694041484499,[[19.571,109.89],[19.565,20.9195],[19.564,73.42880807],[19.558,15.32],[19.557,653.6]],[[19.578,109.95294731],[19.582,65.43560833],[19.586,0.18876641],[19.587,194.12298262],[19.589,265.56387374]]]
["bitfinex-derivatives","SOLF0:USTF0",1694041562268,[[19.574,109.89],[19.571,20.1665],[19.568,15.33],[19.567,539.83665134]],[[19.579,0.82427872],[19.581,109.89],[19.583,41.51505869],[19.587,193.96753444],[19.588,22.61397329]]]
["bitfinex-derivatives","SOLF0:USTF0",1694041592397,[[19.562,125.22],[19.561,21.7405],[19.557,40.4698672],[19.547,779.73001632],[19.541,153.6]],[[19.57,109.89],[19.583,195.11505869],[19.584,274.74970846],[19.585,500.0],[19.588,298.71855325]]]
["bitfinex-derivatives","SOLF0:USTF0",1694041660359,[[19.564,109.89],[19.562,15.33],[19.561,21.7405],[19.56,41.03779366],[19.557,540.4698672]],[[19.569,0.74742453],[19.572,109.89],[19.583,153.6],[19.584,274.74787306],[19.585,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694041731923,[[19.575,15.33],[19.574,21.3466],[19.573,109.89],[19.567,500.0],[19.566,44.9452982]],[[19.583,109.89],[19.591,31.95878723],[19.595,500.0],[19.599,274.74940399],[19.6,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694041844216,[[19.576,60.66228621],[19.575,40.31516721],[19.568,168.93],[19.567,500.0]],[[19.588,109.89],[19.591,36.07456662],[19.593,274.61402128],[19.594,500.0],[19.622,51.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1694041918669,[[19.593,0.72345138],[19.589,109.89],[19.583,15.32],[19.575,266.60614267],[19.558,475.14661444]],[[19.596,0.75834617],[19.597,109.89],[19.603,40.25727411],[19.604,500.0],[19.609,245.5297419]]]
["bitfinex-derivatives","SOLF0:USTF0",1694041998537,[[19.598,109.89],[19.596,21.5584],[19.592,46.16237749],[19.591,15.3],[19.59,40.39591836]],[[19.602,0.06287021],[19.606,109.89],[19.608,33.61361448],[19.61,41.12187658],[19.613,286.77380804]]]
["bitfinex-derivatives","SOLF0:USTF0",1694042068975,[[19.606,109.89],[19.603,21.5531],[19.602,40.19164117],[19.598,15.3],[19.572,645.07326806]],[[19.613,109.89],[19.623,40.22833842],[19.624,500.0],[19.629,245.32671023],[19.633,326.1013543]]]
["bitfinex-derivatives","SOLF0:USTF0",1694042111704,[[19.607,149.26130007],[19.603,21.5531],[19.602,40.19164117],[19.585,15.3],[19.584,153.6]],[[19.614,109.89],[19.616,31.33510703],[19.619,40.03671595],[19.623,245.36066946],[19.624,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694042242027,[[19.624,0.8148413],[19.623,109.89],[19.611,15.29],[19.61,83.59387189],[19.608,20.9279]],[[19.627,0.76001707],[19.63,151.56991844],[19.634,500.0],[19.637,35.64368112],[19.65,54.34761325]]]
["bitfinex-derivatives","SOLF0:USTF0",1694042323688,[[19.639,0.71225264],[19.638,109.89],[19.63,35.4694],[19.629,46.79904294],[19.627,541.43380854]],[[19.646,109.89],[19.65,30.72710811],[19.653,10.1912],[19.654,500.0],[19.658,204.05346926]]]
["bitfinex-derivatives","SOLF0:USTF0",1694042366512,[[19.635,109.89],[19.634,15.27],[19.633,21.3115],[19.627,541.5918575],[19.609,152.7]],[[19.643,109.89],[19.65,10.175],[19.655,541.61221373],[19.657,30.26212754],[19.721,410.22848313]]]
["bitfinex-derivatives","SOLF0:USTF0",1694042451583,[[19.616,15.28],[19.615,109.48],[19.61,21.0298],[19.607,40.30972999],[19.6,281.76498205]],[[19.622,109.54280609],[19.625,500.0],[19.63,9.4588],[19.631,582.0],[19.647,272.95754696]]]
["bitfinex-derivatives","SOLF0:USTF0",1694042512844,[[19.625,109.48],[19.618,62.58162117],[19.616,15.28],[19.601,152.7],[19.598,520.3907947]],[[19.632,109.54277412],[19.635,41.69857433],[19.639,71.43627594],[19.643,8.7703],[19.645,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694042571678,[[19.628,153.98468857],[19.627,15.28],[19.626,61.42826988],[19.606,400.09035145],[19.599,321.36915786]],[[19.636,109.48],[19.644,242.1014751],[19.645,577.50838411],[19.649,48.59102056],[19.65,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694042647340,[[19.623,0.82021816],[19.622,15.29],[19.621,109.48],[19.619,41.02292408],[19.618,45.2744372]],[[19.625,0.74545407],[19.628,109.48],[19.655,1432.0],[19.657,23.62050514],[19.659,70.86151542]]]
["bitfinex-derivatives","SOLF0:USTF0",1694042709789,[[19.614,150.40558613],[19.611,15.29],[19.608,21.0493],[19.607,500.0],[19.578,71.24893943]],[[19.622,109.48],[19.633,41.19469928],[19.635,742.17199951],[19.648,298.32524646],[19.652,23.62050514]]]
["bitfinex-derivatives","SOLF0:USTF0",1694042777038,[[19.607,15.3],[19.606,109.48],[19.603,41.62283383],[19.601,21.8624],[19.6,40.93374107]],[[19.613,109.48],[19.614,0.84109495],[19.622,8.1408],[19.623,0.06280287],[19.726,1417.23030849]]]
["bitfinex-derivatives","SOLF0:USTF0",1694042850511,[[19.607,129.8911],[19.604,39.93476044],[19.598,15.29],[19.597,544.32723802],[19.595,425.32318191]],[[19.614,109.48],[19.624,40.12633723],[19.625,500.0],[19.63,622.75394803],[19.638,298.47756217]]]
["bitfinex-derivatives","SOLF0:USTF0",1694042917260,[[19.604,109.48],[19.598,15.3],[19.597,541.37685471],[19.596,21.1441],[19.594,39.96738022]],[[19.612,109.48],[19.614,41.73459519],[19.618,0.12563825],[19.621,9.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1694043009836,[[19.616,0.81046464],[19.612,20.8723],[19.598,167.99],[19.587,268.45164452],[19.586,475.14661444]],[[19.618,0.06281887],[19.619,109.48],[19.621,0.69169224],[19.626,41.70351501],[19.63,41.77777777]]]
["bitfinex-derivatives","SOLF0:USTF0",1694043065277,[[19.612,130.3523],[19.609,15.29],[19.608,40.72986747],[19.607,500.0],[19.6,437.52513746]],[[19.62,109.48],[19.634,273.21019484],[19.635,541.34964321],[19.642,313.15848121],[19.655,1432.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694043109606,[[19.616,109.48],[19.612,66.10322619],[19.611,15.29],[19.61,40.64798776],[19.607,541.05145185]],[[19.624,109.48],[19.629,71.39280647],[19.631,8.8814],[19.634,264.22883216],[19.642,313.15658315]]]
["bitfinex-derivatives","SOLF0:USTF0",1694043189582,[[19.611,0.79742788],[19.608,21.0746],[19.605,109.48],[19.602,42.54024641],[19.597,500.0]],[[19.612,109.48],[19.614,0.71682336],[19.615,34.02240862],[19.623,41.75331294],[19.624,8.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1694043262735,[[19.608,16.06889038],[19.607,109.48],[19.605,20.0543],[19.604,41.70117422],[19.506,1425.43984334]],[[19.611,0.12568306],[19.612,0.82051085],[19.615,109.66848689],[19.619,0.25126562],[19.623,0.31401926]]]
["bitfinex-derivatives","SOLF0:USTF0",1694043377826,[[19.622,0.73077744],[19.621,109.48],[19.619,21.7326],[19.61,47.26752431],[19.597,152.7]],[[19.626,0.75475341],[19.629,109.48],[19.631,41.30071355],[19.632,36.08845263],[19.635,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694043482124,[[19.614,15.29],[19.613,109.48],[19.612,46.57963448],[19.611,20.5685],[19.607,500.0]],[[19.62,109.48],[19.622,0.06280601],[19.63,8.457],[19.631,39.77573903],[19.634,528.1734958]]]
["bitfinex-derivatives","SOLF0:USTF0",1694043552486,[[19.597,36.4229],[19.596,152.87837416],[19.592,41.79500254],[19.564,644.93326806]],[[19.604,109.48],[19.609,33.19338018],[19.615,540.76287608],[19.617,8.482],[19.618,40.98674821]]]
["bitfinex-derivatives","SOLF0:USTF0",1694043660178,[[19.595,109.48],[19.593,39.91024986],[19.588,36.556],[19.582,46.46737177],[19.571,852.64662485]],[[19.603,109.48],[19.612,75.11318057],[19.614,274.24635998],[19.615,540.30612244],[19.63,857.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694043808878,[[19.598,129.5966],[19.593,83.19334944],[19.59,266.78401988],[19.583,168.0],[19.571,341.23616014]],[[19.605,109.5428604],[19.609,41.47194756],[19.612,7.7576],[19.614,274.24635998],[19.629,90.99304701]]]
["bitfinex-derivatives","SOLF0:USTF0",1694043919768,[[19.599,109.48],[19.598,21.7928],[19.597,541.21508664],[19.59,15.3],[19.58,582.0]],[[19.607,109.48],[19.609,0.06],[19.61,0.06284436],[19.613,36.34198731],[19.625,30.798804]]]
["bitfinex-derivatives","SOLF0:USTF0",1694043999136,[[19.613,0.789486],[19.612,45.34248201],[19.61,109.48],[19.605,15.3],[19.604,61.18792942]],[[19.618,109.48],[19.622,41.48827726],[19.629,274.12475809],[19.63,953.23372632],[19.654,590.51262853]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044079289,[[19.626,0.81459191],[19.624,109.48],[19.622,15.28],[19.621,41.69536422],[19.619,21.2135]],[[19.632,109.48],[19.639,49.31933132],[19.64,31.51820136],[19.643,274.12475809],[19.65,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044155335,[[19.635,149.12891017],[19.632,15.28],[19.631,41.1160896],[19.601,523.14529515],[19.6,582.0]],[[19.642,109.48],[19.644,30.32307053],[19.646,40.62729123],[19.649,41.72708757],[19.672,209.35056636]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044267733,[[19.636,0.71544212],[19.635,21.5723],[19.633,109.48],[19.631,41.1160896],[19.626,500.0]],[[19.639,0.06275155],[19.64,110.27198383],[19.646,40.72875317],[19.653,241.74435816],[19.654,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044347882,[[19.637,15.28],[19.636,0.71544212],[19.635,21.5723],[19.634,109.48],[19.631,41.1160896]],[[19.639,0.06275155],[19.64,0.79198383],[19.643,150.20505091],[19.654,261.83261062],[19.657,241.74435816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044348081,[[19.637,15.28],[19.636,0.71544212],[19.635,21.5723],[19.634,109.48],[19.631,41.1160896]],[[19.639,0.06275155],[19.64,0.79198383],[19.643,150.20505091],[19.654,261.83261062],[19.656,241.74435816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044348286,[[19.637,15.28],[19.636,0.71544212],[19.635,21.5723],[19.634,109.48],[19.631,41.1160896]],[[19.639,0.06275155],[19.64,0.79198383],[19.643,150.20505091],[19.654,261.83261062],[19.655,241.74435816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044348484,[[19.637,15.28],[19.636,0.71544212],[19.635,21.5723],[19.634,109.48],[19.631,41.1160896]],[[19.639,0.06275155],[19.64,0.79198383],[19.643,150.20505091],[19.654,261.83261062],[19.66,241.74435816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044348691,[[19.636,15.99544212],[19.635,21.5723],[19.634,109.48],[19.631,41.1160896]],[[19.639,0.06275155],[19.64,0.79198383],[19.643,150.20505091],[19.654,761.83261062],[19.66,241.74435816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044348890,[[19.636,15.99544212],[19.635,21.5723],[19.634,109.48],[19.631,41.1160896]],[[19.639,0.06275155],[19.64,0.79198383],[19.643,150.20505091],[19.653,241.74435816],[19.654,761.83261062]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044350292,[[19.636,15.99544212],[19.635,21.5723],[19.634,109.48],[19.631,41.1160896],[19.606,472.14529515]],[[19.639,0.06275155],[19.64,0.79198383],[19.643,150.20505091],[19.653,241.74435816],[19.654,761.83261062]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044350893,[[19.636,15.99544212],[19.635,21.5723],[19.634,109.48],[19.631,41.1160896],[19.607,472.14529515]],[[19.639,0.06275155],[19.64,0.79198383],[19.643,150.20505091],[19.653,241.74435816],[19.654,761.83261062]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044351892,[[19.636,15.99544212],[19.635,21.5723],[19.634,109.48],[19.631,41.1160896],[19.606,472.14529515]],[[19.639,0.06275155],[19.64,0.79198383],[19.643,150.20505091],[19.653,241.74435816],[19.654,761.83261062]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044354994,[[19.636,15.99544212],[19.635,21.5723],[19.634,109.48],[19.631,41.1160896],[19.607,519.55516282]],[[19.639,0.06275155],[19.64,0.79198383],[19.643,150.20505091],[19.653,241.74435816],[19.654,761.83261062]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044355195,[[19.636,15.99544212],[19.635,21.5723],[19.634,109.48],[19.631,41.1160896],[19.607,472.14529515]],[[19.639,0.06275155],[19.64,0.79198383],[19.643,150.20505091],[19.653,241.74435816],[19.654,761.83261062]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044357790,[[19.636,0.71544212],[19.635,21.5723],[19.634,109.48],[19.632,15.28],[19.631,41.1160896]],[[19.639,0.06275155],[19.64,0.79198383],[19.643,150.20505091],[19.653,241.74435816],[19.654,761.83261062]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044359789,[[19.636,0.71544212],[19.635,21.5723],[19.634,109.48],[19.632,15.28],[19.631,41.1160896]],[[19.639,0.06275155],[19.64,0.79198383],[19.643,109.48],[19.653,241.74435816],[19.654,761.83261062]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044363099,[[19.636,0.71544212],[19.635,21.5723],[19.634,15.28],[19.633,109.48],[19.631,41.1160896]],[[19.639,0.06275155],[19.64,0.79198383],[19.641,109.48],[19.653,241.74435816],[19.654,761.83261062]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044364701,[[19.636,0.71544212],[19.635,21.5723],[19.634,15.28],[19.633,109.48],[19.631,41.1160896]],[[19.639,0.06275155],[19.64,0.79198383],[19.641,109.48],[19.653,241.74435816],[19.654,261.83261062]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044364900,[[19.636,0.71544212],[19.635,21.5723],[19.634,15.28],[19.633,109.48],[19.631,41.1160896]],[[19.639,0.06275155],[19.64,0.79198383],[19.641,109.48],[19.654,261.83261062],[19.659,241.74435816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044365394,[[19.636,0.71544212],[19.635,21.5723],[19.634,15.28],[19.633,109.48],[19.631,41.1160896]],[[19.639,0.06275155],[19.64,0.79198383],[19.641,109.48],[19.654,261.83261062],[19.66,241.74435816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044365597,[[19.636,0.71544212],[19.635,21.5723],[19.634,15.28],[19.633,109.48],[19.631,41.1160896]],[[19.639,0.06275155],[19.64,0.79198383],[19.641,109.48],[19.654,761.83261062],[19.66,241.74435816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044365803,[[19.636,0.71544212],[19.635,21.5723],[19.634,15.28],[19.633,109.48],[19.631,41.1160896]],[[19.639,0.06275155],[19.64,0.79198383],[19.641,109.48],[19.653,241.74435816],[19.654,761.83261062]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044372307,[[19.636,0.71544212],[19.635,21.5723],[19.634,15.28],[19.633,109.48],[19.631,41.1160896]],[[19.639,0.06275155],[19.64,0.79198383],[19.641,109.48],[19.643,40.71246819],[19.653,241.74435816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044384218,[[19.637,15.28],[19.636,0.71544212],[19.635,21.5723],[19.633,109.48],[19.631,41.1160896]],[[19.639,0.06275155],[19.64,0.79198383],[19.641,109.48],[19.653,241.74435816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044384413,[[19.637,15.28],[19.636,0.71544212],[19.635,21.5723],[19.633,109.48],[19.631,41.1160896]],[[19.639,0.06275155],[19.64,0.79198383],[19.641,109.48],[19.653,241.74435816],[19.676,474.18973885]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044384618,[[19.637,15.28],[19.636,0.71544212],[19.635,21.5723],[19.633,109.48],[19.631,41.1160896]],[[19.639,0.06275155],[19.64,0.79198383],[19.641,109.48],[19.653,241.74435816],[19.673,284.51384331]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044384821,[[19.637,15.28],[19.636,110.19544212],[19.635,21.5723],[19.631,41.1160896],[19.595,708.21794272]],[[19.64,0.79198383],[19.644,109.48],[19.653,241.74435816],[19.673,284.51384331],[19.679,428.85990181]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044385216,[[19.637,15.28],[19.636,110.19544212],[19.635,21.5723],[19.631,41.1160896],[19.595,708.21794272]],[[19.64,0.79198383],[19.644,109.48],[19.647,40.31364561],[19.653,241.74435816],[19.673,284.51384331]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044385819,[[19.637,15.28],[19.636,110.19544212],[19.635,21.5723],[19.631,41.1160896],[19.595,708.21794272]],[[19.64,0.79198383],[19.644,109.48],[19.647,40.31364561],[19.653,241.74435816],[19.672,284.51384331]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044386116,[[19.636,125.47544212],[19.635,21.5723],[19.631,41.1160896],[19.621,288.25517582],[19.595,708.21794272]],[[19.64,0.79198383],[19.644,109.48],[19.647,40.31364561],[19.653,241.74435816],[19.672,284.51384331]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044386323,[[19.636,15.99544212],[19.635,21.5723],[19.633,109.48],[19.631,41.1160896],[19.621,288.25517582]],[[19.64,0.79198383],[19.642,109.48],[19.647,40.31364561],[19.653,241.74435816],[19.672,284.51384331]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044395633,[[19.636,0.71544212],[19.635,21.5723],[19.634,15.28],[19.633,109.48],[19.631,41.1160896]],[[19.64,0.79198383],[19.642,109.48],[19.647,40.31364561],[19.653,241.74435816],[19.672,284.51384331]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044395835,[[19.636,0.71544212],[19.635,21.5723],[19.633,109.48],[19.632,15.28],[19.631,41.1160896]],[[19.64,0.79198383],[19.642,109.48],[19.647,40.31364561],[19.653,241.74435816],[19.672,284.51384331]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044396833,[[19.636,0.71544212],[19.635,21.5723],[19.633,109.48],[19.632,15.28],[19.631,41.1160896]],[[19.64,0.79198383],[19.642,109.48],[19.647,40.31364561],[19.653,241.74435816],[19.672,335.51384331]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044397032,[[19.636,0.71544212],[19.635,21.5723],[19.633,109.48],[19.632,15.28],[19.631,41.1160896]],[[19.64,0.79198383],[19.642,109.48],[19.643,40.77800406],[19.647,40.31364561],[19.653,241.74435816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044397231,[[19.636,15.99544212],[19.635,21.5723],[19.633,109.48],[19.631,41.1160896]],[[19.64,0.79198383],[19.642,109.48],[19.643,40.77800406],[19.647,40.31364561],[19.653,241.74435816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044397432,[[19.636,15.99544212],[19.635,21.5723],[19.633,109.48]],[[19.64,0.79198383],[19.642,109.48],[19.643,40.77800406],[19.647,40.31364561],[19.653,241.74435816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044397634,[[19.636,15.99544212],[19.635,21.5723],[19.633,109.48]],[[19.639,0.06275155],[19.64,0.79198383],[19.642,109.48],[19.643,40.77800406],[19.647,40.31364561]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044397934,[[19.636,15.99544212],[19.635,21.5723],[19.633,109.48]],[[19.639,0.06275155],[19.64,0.79198383],[19.641,36.21328835],[19.642,109.48],[19.643,40.77800406]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044398634,[[19.636,0.71544212],[19.635,21.5723],[19.634,15.28],[19.633,109.48]],[[19.639,0.06275155],[19.64,0.79198383],[19.641,36.21328835],[19.642,109.48],[19.643,40.77800406]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044398835,[[19.636,0.71544212],[19.635,21.5723],[19.634,15.28],[19.633,109.48],[19.607,523.14529515]],[[19.639,0.06275155],[19.64,0.79198383],[19.641,36.21328835],[19.642,109.48],[19.643,40.77800406]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044400136,[[19.636,0.71544212],[19.635,21.5723],[19.634,15.28],[19.633,109.48],[19.629,40.24032585]],[[19.639,0.06275155],[19.64,0.79198383],[19.641,36.21328835],[19.642,109.48],[19.643,40.77800406]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044400735,[[19.636,0.71544212],[19.635,21.5723],[19.634,15.28],[19.633,109.48],[19.629,40.24032585]],[[19.639,0.06275155],[19.64,0.79198383],[19.642,109.48],[19.643,40.77800406]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044401729,[[19.636,0.71544212],[19.635,21.5723],[19.634,15.28],[19.633,109.48],[19.629,40.24032585]],[[19.639,0.06275155],[19.64,0.79198383],[19.642,109.48],[19.643,40.77800406],[19.67,857.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044402434,[[19.636,0.71544212],[19.635,21.5723],[19.634,15.28],[19.633,109.48],[19.629,40.24032585]],[[19.639,0.06275155],[19.64,0.79198383],[19.642,109.48],[19.643,40.77800406],[19.67,1188.70921002]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044402635,[[19.636,0.71544212],[19.635,21.5723],[19.634,15.28],[19.633,109.48],[19.629,40.24032585]],[[19.639,0.06275155],[19.64,0.79198383],[19.642,109.48],[19.643,40.77800406],[19.669,304.12897657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044405436,[[19.636,0.71544212],[19.635,21.5723],[19.634,15.28],[19.633,109.48],[19.629,40.24032585]],[[19.639,0.06275155],[19.64,0.79198383],[19.642,109.48],[19.643,40.77800406],[19.652,483.92443896]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044405636,[[19.636,0.71544212],[19.635,21.5723],[19.634,15.28],[19.633,109.48],[19.629,40.24032585]],[[19.639,0.06275155],[19.64,0.79198383],[19.642,109.48],[19.643,40.77800406],[19.651,241.74435816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044405842,[[19.636,0.71544212],[19.635,21.5723],[19.634,15.28],[19.633,109.48],[19.629,40.24032585]],[[19.639,0.06275155],[19.64,0.79198383],[19.642,109.48],[19.643,40.77800406],[19.66,241.74435816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044406040,[[19.636,0.71544212],[19.635,21.5723],[19.634,15.28],[19.633,109.48],[19.629,40.24032585]],[[19.639,0.06275155],[19.64,0.79198383],[19.642,109.48],[19.643,40.77800406],[19.659,241.74435816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044406241,[[19.636,0.71544212],[19.635,21.5723],[19.634,15.28],[19.633,109.48],[19.629,40.24032585]],[[19.639,0.06275155],[19.64,0.79198383],[19.642,109.48],[19.643,40.77800406],[19.658,241.74435816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044406441,[[19.636,0.71544212],[19.635,21.5723],[19.634,15.28],[19.633,109.48],[19.629,40.24032585]],[[19.639,0.06275155],[19.64,0.79198383],[19.642,109.48],[19.643,40.77800406],[19.657,241.74435816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044406644,[[19.636,0.71544212],[19.635,21.5723],[19.634,15.28],[19.633,109.48],[19.629,40.24032585]],[[19.639,0.06275155],[19.64,0.79198383],[19.642,109.48],[19.643,40.77800406],[19.656,241.74435816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044406945,[[19.636,0.71544212],[19.635,21.5723],[19.634,15.28],[19.633,109.48],[19.629,40.24032585]],[[19.639,0.06275155],[19.64,0.79198383],[19.642,109.48],[19.643,40.77800406],[19.655,241.74435816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044407241,[[19.636,0.71544212],[19.635,21.5723],[19.634,15.28],[19.633,109.48],[19.629,40.24032585]],[[19.639,0.06275155],[19.64,0.79198383],[19.642,109.48],[19.643,40.77800406],[19.654,241.74435816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044407542,[[19.636,0.71544212],[19.635,21.5723],[19.634,15.28],[19.633,109.48],[19.629,40.24032585]],[[19.639,0.06275155],[19.64,0.79198383],[19.642,109.48],[19.643,40.77800406],[19.653,241.74435816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044407841,[[19.636,0.71544212],[19.635,21.5723],[19.634,15.28],[19.633,109.48],[19.629,40.24032585]],[[19.639,0.06275155],[19.64,0.79198383],[19.642,109.48],[19.643,40.77800406],[19.652,483.92443896]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044408044,[[19.636,0.71544212],[19.635,21.5723],[19.634,15.28],[19.633,109.48],[19.629,40.24032585]],[[19.639,0.06275155],[19.64,0.79198383],[19.642,109.48],[19.643,40.77800406],[19.651,241.74435816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044408234,[[19.636,0.71544212],[19.635,21.5723],[19.634,15.28],[19.633,109.48],[19.629,40.24032585]],[[19.639,0.06275155],[19.64,0.79198383],[19.642,109.48],[19.643,40.77800406],[19.66,241.74435816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044408438,[[19.636,0.71544212],[19.635,21.5723],[19.634,15.28],[19.633,109.48],[19.629,40.24032585]],[[19.639,0.06275155],[19.64,0.79198383],[19.642,109.48],[19.643,40.77800406],[19.659,241.74435816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044408639,[[19.636,0.71544212],[19.635,21.5723],[19.634,15.28],[19.633,109.48],[19.629,40.24032585]],[[19.639,0.06275155],[19.64,0.79198383],[19.642,109.48],[19.643,40.77800406],[19.658,241.74435816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044408939,[[19.636,0.71544212],[19.635,21.5723],[19.634,15.28],[19.633,109.48],[19.629,40.24032585]],[[19.639,0.06275155],[19.64,0.79198383],[19.642,109.48],[19.643,40.77800406],[19.657,241.74435816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044409145,[[19.636,0.71544212],[19.635,21.5723],[19.634,15.28],[19.633,109.48],[19.629,40.24032585]],[[19.639,0.06275155],[19.64,0.79198383],[19.642,109.48],[19.643,40.77800406],[19.656,241.74435816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044409342,[[19.636,0.71544212],[19.635,21.5723],[19.634,15.28],[19.633,109.48],[19.629,40.24032585]],[[19.639,0.06275155],[19.64,0.79198383],[19.642,109.48],[19.643,40.77800406],[19.655,241.74435816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044409639,[[19.636,0.71544212],[19.635,21.5723],[19.634,15.28],[19.633,109.48],[19.629,40.24032585]],[[19.639,0.06275155],[19.64,0.79198383],[19.642,109.48],[19.643,40.77800406],[19.654,241.74435816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044409940,[[19.636,0.71544212],[19.635,21.5723],[19.634,15.28],[19.633,109.48],[19.629,40.24032585]],[[19.639,0.06275155],[19.64,0.79198383],[19.642,109.48],[19.643,40.77800406],[19.653,241.74435816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044410142,[[19.636,0.71544212],[19.635,21.5723],[19.634,15.28],[19.633,109.48],[19.629,40.24032585]],[[19.639,0.06275155],[19.64,0.79198383],[19.642,109.48],[19.643,40.77800406],[19.66,241.74435816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044411142,[[19.637,15.28],[19.636,0.71544212],[19.635,21.5723],[19.633,109.48],[19.629,40.24032585]],[[19.639,0.06275155],[19.64,0.79198383],[19.642,109.48],[19.66,241.74435816],[19.676,474.18973885]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044411340,[[19.637,15.28],[19.636,0.71544212],[19.635,21.5723],[19.633,109.48],[19.629,40.24032585]],[[19.64,0.79198383],[19.642,109.48],[19.66,241.74435816],[19.669,487.71959822],[19.671,19.67467082]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044411543,[[19.637,15.28],[19.636,0.71544212],[19.635,21.5723],[19.633,109.48],[19.629,40.24032585]],[[19.64,0.79198383],[19.642,109.48],[19.66,241.74435816],[19.669,487.71959822],[19.672,19.67467082]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044412643,[[19.637,15.28],[19.636,110.19544212],[19.635,21.5723],[19.629,40.24032585]],[[19.645,109.48],[19.653,500.0],[19.66,241.74435816],[19.669,487.71959822],[19.672,19.67467082]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044412938,[[19.637,15.28],[19.636,110.19544212],[19.635,21.5723],[19.629,40.24032585],[19.59,944.2905903]],[[19.645,109.48],[19.648,30.87707408],[19.652,483.92443896],[19.653,500.0],[19.659,7.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044413144,[[19.637,124.76],[19.636,0.71544212],[19.635,21.5723],[19.629,40.24032585],[19.59,944.2905903]],[[19.646,109.48],[19.648,30.87707408],[19.652,483.92443896],[19.653,500.0],[19.659,7.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044413743,[[19.637,109.48],[19.636,15.28],[19.635,21.5723],[19.629,40.24032585],[19.59,944.2905903]],[[19.646,109.48],[19.648,30.87707408],[19.652,483.92443896],[19.653,500.0],[19.659,7.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044414242,[[19.637,109.48],[19.636,15.28],[19.635,21.5723],[19.629,40.24032585],[19.608,472.14529515]],[[19.646,109.48],[19.648,30.87707408],[19.652,483.92443896],[19.653,500.0],[19.659,7.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044414646,[[19.637,109.48],[19.635,21.5723],[19.629,40.24032585],[19.608,472.14529515]],[[19.646,109.48],[19.648,30.87707408],[19.652,483.92443896],[19.653,500.0],[19.659,7.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044414647,[[19.641,15.28],[19.64,0.74726611],[19.637,109.48],[19.635,21.5723],[19.629,40.24032585]],[[19.646,109.48],[19.648,30.87707408],[19.652,483.92443896],[19.653,500.0],[19.659,7.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044414845,[[19.641,15.28],[19.64,0.74726611],[19.637,109.48],[19.635,21.5723],[19.629,40.24032585]],[[19.646,109.48],[19.65,40.15470737],[19.652,241.74435816],[19.653,500.0],[19.659,7.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044415942,[[19.641,15.28],[19.64,0.74726611],[19.637,109.48],[19.635,21.5723],[19.629,40.24032585]],[[19.646,109.48],[19.65,40.15470737],[19.653,500.0],[19.659,7.6743],[19.66,241.74435816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044418144,[[19.64,0.74726611],[19.637,109.48],[19.636,15.28],[19.635,21.5723],[19.633,41.22137404]],[[19.646,109.48],[19.65,40.15470737],[19.653,500.0],[19.659,7.6743],[19.66,241.74435816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044423047,[[19.64,0.74726611],[19.637,109.48],[19.636,15.28],[19.635,21.5723],[19.633,41.22137404]],[[19.645,109.48],[19.65,40.15470737],[19.653,500.0],[19.659,7.6743],[19.66,241.74435816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044423349,[[19.64,0.74726611],[19.637,109.48],[19.636,15.28],[19.635,21.5723],[19.633,41.22137404]],[[19.645,109.48],[19.648,36.53550284],[19.653,500.0],[19.659,7.6743],[19.66,241.74435816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044427747,[[19.64,0.74726611],[19.637,109.48],[19.636,15.28],[19.635,21.5723],[19.633,41.22137404]],[[19.645,109.48],[19.648,36.53550284],[19.653,540.46028512],[19.659,7.6743],[19.66,241.74435816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044427949,[[19.64,0.74726611],[19.637,109.48],[19.636,15.28],[19.635,21.5723],[19.633,41.22137404]],[[19.645,109.48],[19.648,36.53550284],[19.652,241.74435816],[19.653,540.46028512],[19.659,7.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044432052,[[19.64,0.74726611],[19.637,109.48],[19.636,15.28],[19.635,21.5723],[19.633,41.22137404]],[[19.645,109.48],[19.648,36.53550284],[19.652,250.26245816],[19.653,540.46028512]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044432854,[[19.64,0.74726611],[19.637,109.48],[19.636,15.28],[19.635,21.5723],[19.633,41.22137404]],[[19.645,109.48],[19.648,36.53550284],[19.652,250.26245816],[19.653,40.46028512]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044433051,[[19.64,0.74726611],[19.637,109.48],[19.636,15.28],[19.635,21.5723],[19.633,41.22137404]],[[19.645,109.48],[19.648,36.53550284],[19.652,8.5181],[19.653,40.46028512],[19.654,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044433445,[[19.64,0.74726611],[19.637,109.48],[19.636,15.28],[19.635,21.5723],[19.633,41.22137404]],[[19.645,109.48],[19.648,36.53550284],[19.652,8.5181],[19.653,282.20464328],[19.654,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044437458,[[19.64,0.74726611],[19.637,109.48],[19.636,15.28],[19.635,21.5723],[19.633,41.22137404]],[[19.645,109.48],[19.648,77.13804736],[19.652,8.5181],[19.653,282.20464328],[19.654,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044440461,[[19.64,0.74726611],[19.635,131.0523],[19.634,15.27],[19.633,41.22137404],[19.626,500.0]],[[19.642,109.48],[19.648,77.13804736],[19.652,8.5181],[19.653,282.20464328],[19.654,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044440658,[[19.635,131.0523],[19.63,15.27],[19.626,500.0],[19.613,152.7],[19.61,47.40986767]],[[19.642,109.48],[19.648,77.13804736],[19.652,8.5181],[19.653,282.20464328],[19.654,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044440958,[[19.635,131.0523],[19.632,40.89974554],[19.63,15.27],[19.626,500.0],[19.613,152.7]],[[19.642,109.48],[19.648,77.13804736],[19.652,8.5181],[19.653,282.20464328],[19.654,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044442561,[[19.637,0.75442042],[19.635,131.0523],[19.632,40.89974554],[19.63,15.27],[19.626,500.0]],[[19.642,109.48],[19.648,77.13804736],[19.652,8.5181],[19.653,282.20464328],[19.654,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044442763,[[19.637,0.75442042],[19.636,45.37893627],[19.635,131.0523],[19.632,40.89974554],[19.63,15.27]],[[19.642,109.48],[19.648,77.13804736],[19.652,8.5181],[19.653,282.20464328],[19.654,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044443061,[[19.637,0.75442042],[19.636,45.37893627],[19.635,21.5723],[19.634,109.48],[19.632,40.89974554]],[[19.641,109.48],[19.648,77.13804736],[19.652,8.5181],[19.653,282.20464328],[19.654,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044443561,[[19.637,0.75442042],[19.636,45.37893627],[19.635,21.5723],[19.634,109.48],[19.632,40.89974554]],[[19.64,0.06274835],[19.641,109.48],[19.648,77.13804736],[19.652,8.5181],[19.653,282.20464328]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044444158,[[19.637,0.75442042],[19.636,45.37893627],[19.634,109.48],[19.61,629.40986767]],[[19.64,0.06274835],[19.641,109.48],[19.648,77.13804736],[19.652,8.5181],[19.653,282.20464328]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044444363,[[19.629,15.27],[19.628,380.9084399],[19.627,21.4031],[19.616,500.0],[19.613,400.64814649]],[[19.638,109.48],[19.64,0.06274835],[19.644,500.0],[19.648,77.13804736],[19.652,8.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044444661,[[19.629,15.27],[19.628,380.9084399],[19.627,21.4031],[19.623,41.63664121],[19.616,500.0]],[[19.635,109.48],[19.64,0.06274835],[19.644,500.0],[19.647,241.74435816],[19.648,77.13804736]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044444960,[[19.629,15.27],[19.628,380.9084399],[19.627,21.4031],[19.623,41.63664121],[19.616,500.0]],[[19.635,109.48],[19.64,0.86038715],[19.644,500.0],[19.647,241.74435816],[19.648,77.13804736]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044445164,[[19.629,15.27],[19.628,380.9084399],[19.627,21.4031],[19.623,41.63664121],[19.616,500.0]],[[19.635,109.48],[19.64,0.86038715],[19.643,8.5282],[19.644,500.0],[19.647,241.74435816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044445764,[[19.629,15.27],[19.628,380.9084399],[19.627,21.4031],[19.623,41.63664121],[19.616,500.0]],[[19.635,109.48],[19.64,0.06274835],[19.643,8.5282],[19.644,500.0],[19.647,241.74435816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044449364,[[19.628,380.9084399],[19.627,21.4031],[19.623,41.63664121],[19.616,500.0]],[[19.64,0.06274835],[19.643,8.5282],[19.644,500.0],[19.647,241.74435816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044449365,[[19.628,271.4284399],[19.627,21.4031],[19.625,109.48],[19.624,15.27],[19.623,41.63664121]],[[19.64,0.06274835],[19.643,8.5282],[19.644,500.0],[19.647,241.74435816],[19.666,209.35056636]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044449571,[[19.628,271.4284399],[19.627,21.4031],[19.626,15.27],[19.625,109.48],[19.594,590.18161894]],[[19.632,109.48],[19.64,0.06274835],[19.643,8.5282],[19.644,500.0],[19.646,241.74435816]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044449770,[[19.628,271.4284399],[19.626,62.47083139],[19.625,109.48],[19.594,590.18161894],[19.585,708.21794272]],[[19.632,109.48],[19.64,0.06274835],[19.644,500.0],[19.645,241.74435816],[19.699,1711.48880963]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044449966,[[19.628,271.4284399],[19.626,62.47083139],[19.625,109.48],[19.617,19.7589],[19.594,590.18161894]],[[19.632,109.48],[19.64,0.06274835],[19.642,8.5499],[19.644,500.0],[19.699,1711.48880963]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044450271,[[19.628,271.4284399],[19.626,62.47083139],[19.625,109.48],[19.617,19.7589],[19.594,590.18161894]],[[19.632,109.48],[19.64,0.06274835],[19.642,8.5499],[19.644,500.0],[19.647,241.80605549]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044450869,[[19.628,271.4284399],[19.626,62.47083139],[19.625,109.48],[19.621,39.81262728],[19.617,19.7589]],[[19.632,109.48],[19.64,0.06274835],[19.642,8.5499],[19.644,500.0],[19.647,241.80605549]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044451070,[[19.628,271.4284399],[19.626,62.47083139],[19.625,109.48],[19.621,39.81262728],[19.617,19.7589]],[[19.632,109.48],[19.64,0.06274835],[19.642,8.5499],[19.644,500.0],[19.646,241.80605549]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044451371,[[19.626,47.20083139],[19.625,109.48],[19.618,15.27],[19.617,19.7589],[19.598,472.14529515]],[[19.632,109.48],[19.64,40.27456097],[19.642,8.5499],[19.644,500.0],[19.666,189.67589554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044451568,[[19.625,109.48],[19.618,15.27],[19.617,19.7589],[19.603,152.7],[19.595,472.14529515]],[[19.632,109.48],[19.64,40.27456097],[19.642,8.5499],[19.644,500.0],[19.647,241.80653909]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044451766,[[19.625,109.48],[19.618,15.27],[19.617,19.7589],[19.603,152.7],[19.594,523.14529515]],[[19.632,109.48],[19.64,40.27456097],[19.642,8.5499],[19.644,500.0],[19.647,241.80653909]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044452667,[[19.625,109.48],[19.618,15.27],[19.617,187.81086033],[19.604,152.7],[19.6,629.38538424]],[[19.632,109.48],[19.64,40.27456097],[19.642,8.5499],[19.644,500.0],[19.647,241.80653909]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044452868,[[19.625,109.48],[19.618,183.32196033],[19.617,19.7589],[19.604,152.7],[19.6,629.38538424]],[[19.632,109.48],[19.64,40.27456097],[19.642,8.5499],[19.644,500.0],[19.647,241.80653909]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044453069,[[19.624,15.27],[19.623,109.48],[19.618,168.05196033],[19.617,19.7589],[19.604,152.7]],[[19.63,109.48],[19.64,40.27456097],[19.642,8.5499],[19.644,500.0],[19.647,241.80653909]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044453468,[[19.624,59.67292837],[19.623,109.48],[19.618,168.05196033],[19.617,19.7589],[19.604,152.7]],[[19.63,109.48],[19.64,40.27456097],[19.642,8.5499],[19.644,500.0],[19.647,241.80653909]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044453669,[[19.624,59.67292837],[19.623,109.48],[19.617,19.7589],[19.601,152.7],[19.6,629.38512561]],[[19.63,109.48],[19.64,40.27456097],[19.642,8.5499],[19.644,500.0],[19.647,241.80653909]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044454365,[[19.624,59.67292837],[19.623,109.48],[19.617,19.7589],[19.601,152.7],[19.6,582.0]],[[19.63,109.48],[19.64,40.27456097],[19.642,8.5499],[19.644,500.0],[19.647,241.80653909]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044455366,[[19.624,59.67292837],[19.623,109.48],[19.618,40.20366598],[19.617,19.7589],[19.601,152.7]],[[19.63,109.48],[19.64,40.27456097],[19.642,8.5499],[19.644,500.0],[19.647,241.80653909]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044457768,[[19.624,59.67292837],[19.623,109.48],[19.618,40.20366598],[19.617,19.7589],[19.601,152.7]],[[19.63,109.48],[19.64,40.21181262],[19.642,8.5499],[19.644,500.0],[19.647,241.80653909]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044458571,[[19.624,59.67292837],[19.623,109.48],[19.618,40.20366598],[19.617,19.7589],[19.601,152.7]],[[19.63,109.48],[19.636,40.03665987],[19.64,40.21181262],[19.642,8.5499],[19.644,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044458774,[[19.624,59.67292837],[19.623,109.48],[19.618,40.20366598],[19.617,19.7589],[19.601,152.7]],[[19.63,109.48],[19.636,40.03665987],[19.637,0.06275793],[19.64,40.21181262],[19.642,8.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044459975,[[19.624,59.67292837],[19.623,109.48],[19.618,40.20366598],[19.617,19.7589],[19.601,152.7]],[[19.629,0.71705594],[19.63,109.48],[19.636,40.03665987],[19.637,0.06275793],[19.64,40.21181262]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044460174,[[19.624,59.67292837],[19.623,109.48],[19.618,40.20366598],[19.617,19.7589],[19.601,152.7]],[[19.629,0.71705594],[19.63,109.48],[19.636,76.42349478],[19.637,0.06275793],[19.64,40.21181262]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044463078,[[19.624,59.67292837],[19.622,109.48],[19.618,40.20366598],[19.617,19.7589],[19.601,152.7]],[[19.629,0.71705594],[19.63,109.48],[19.636,76.42349478],[19.637,0.06275793],[19.64,40.21181262]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044463479,[[19.624,44.40292837],[19.623,15.27],[19.622,109.48],[19.618,40.20366598],[19.617,19.7589]],[[19.629,0.71705594],[19.63,109.48],[19.636,76.42349478],[19.637,0.06275793],[19.64,40.21181262]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044471498,[[19.624,44.40292837],[19.622,109.48],[19.618,55.48366598],[19.617,19.7589],[19.585,708.21794272]],[[19.629,0.71705594],[19.63,109.48],[19.636,76.42349478],[19.637,0.06275793],[19.64,40.21181262]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044471690,[[19.62,109.48],[19.618,15.28],[19.617,19.7589],[19.603,152.7],[19.602,248.26874352]],[[19.627,109.48],[19.629,0.71705594],[19.634,500.0],[19.636,76.42349478],[19.637,0.06275793]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044471998,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.603,152.7]],[[19.623,109.48],[19.629,0.71705594],[19.633,40.82730513],[19.634,500.0],[19.636,76.42349478]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044472294,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.603,152.7]],[[19.623,109.48],[19.629,0.71705594],[19.633,49.38940513],[19.634,500.0],[19.636,76.42349478]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044472797,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.594,152.7]],[[19.623,109.48],[19.633,49.38940513],[19.634,500.0],[19.636,76.42349478],[19.661,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044472996,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.596,152.7]],[[19.623,109.48],[19.633,49.38940513],[19.634,500.0],[19.636,76.42349478],[19.661,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044473198,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.598,152.7]],[[19.623,109.48],[19.633,49.38940513],[19.634,500.0],[19.636,76.42349478],[19.66,1672.67589554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044473394,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.6,152.7]],[[19.623,109.48],[19.633,49.38940513],[19.634,500.0],[19.636,76.42349478],[19.655,1455.70948694]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044473594,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.602,152.7]],[[19.623,109.48],[19.633,49.38940513],[19.634,500.0],[19.636,76.42349478],[19.655,1432.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044473798,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.602,152.7]],[[19.623,109.48],[19.633,49.38940513],[19.634,500.0],[19.636,76.42349478],[19.637,0.06275793]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044474597,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.594,152.7]],[[19.623,109.48],[19.633,49.38940513],[19.634,500.0],[19.636,76.42349478],[19.637,0.06275793]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044474896,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.596,152.7]],[[19.623,109.48],[19.633,49.38940513],[19.634,500.0],[19.636,76.42349478],[19.637,0.06275793]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044475099,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.598,152.7]],[[19.623,109.48],[19.633,49.38940513],[19.634,500.0],[19.636,76.42349478],[19.637,0.06275793]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044475298,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.6,152.7]],[[19.623,109.48],[19.633,49.38940513],[19.634,500.0],[19.636,76.42349478],[19.637,0.06275793]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044475499,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.602,152.7]],[[19.623,109.48],[19.633,49.38940513],[19.634,500.0],[19.636,76.42349478],[19.637,0.06275793]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044476501,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.594,152.7]],[[19.623,109.48],[19.633,49.38940513],[19.634,500.0],[19.636,76.42349478],[19.637,0.06275793]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044476698,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.596,152.7]],[[19.623,109.48],[19.633,49.38940513],[19.634,500.0],[19.636,76.42349478],[19.637,0.06275793]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044476898,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.598,152.7]],[[19.623,109.48],[19.633,49.38940513],[19.634,500.0],[19.636,76.42349478],[19.637,0.06275793]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044477099,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.6,152.7]],[[19.623,109.48],[19.633,49.38940513],[19.634,500.0],[19.636,76.42349478],[19.637,0.06275793]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044477298,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.602,152.7]],[[19.623,109.48],[19.633,49.38940513],[19.634,500.0],[19.636,76.42349478],[19.637,0.06275793]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044478906,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.602,152.7]],[[19.623,109.48],[19.633,49.38940513],[19.634,500.0],[19.636,36.38683491],[19.637,0.06275793]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044479409,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.602,152.7]],[[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0],[19.636,36.38683491]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044479602,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.594,152.7]],[[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0],[19.636,36.38683491]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044479802,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.596,152.7]],[[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0],[19.636,36.38683491]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044480097,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.597,248.45445813]],[[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0],[19.636,36.38683491]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044480301,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.598,152.7]],[[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0],[19.636,36.38683491]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044480498,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.6,152.7]],[[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0],[19.636,36.38683491]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044481505,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.594,152.7]],[[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0],[19.636,36.38683491]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044481709,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.596,152.7]],[[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0],[19.636,36.38683491]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044481906,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.598,152.7]],[[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0],[19.636,36.38683491]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044482107,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.6,152.7]],[[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0],[19.636,36.38683491]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044482306,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.6,152.7]],[[19.622,0.71962522],[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044483511,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.594,152.7]],[[19.622,0.71962522],[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044483712,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.596,152.7]],[[19.622,0.71962522],[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044483911,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.598,152.7]],[[19.622,0.71962522],[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044484113,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.6,152.7]],[[19.622,0.71962522],[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044485014,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.594,152.7]],[[19.622,0.71962522],[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044485213,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.596,152.7]],[[19.622,0.71962522],[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044485409,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.598,152.7]],[[19.622,0.71962522],[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044485612,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.6,152.7]],[[19.622,0.71962522],[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044486514,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.594,152.7]],[[19.622,0.71962522],[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044486714,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.596,152.7]],[[19.622,0.71962522],[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044487019,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.598,152.7]],[[19.622,0.71962522],[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044487213,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.6,152.7]],[[19.622,0.71962522],[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044488213,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.594,152.7]],[[19.622,0.71962522],[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044488413,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.596,152.7]],[[19.622,0.71962522],[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044488615,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.598,152.7]],[[19.622,0.71962522],[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044488814,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.6,152.7]],[[19.622,0.71962522],[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044490115,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.6,152.7]],[[19.622,0.71962522],[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044490414,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.594,152.7]],[[19.622,0.71962522],[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.677,175.35143093]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044490615,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.596,152.7]],[[19.622,0.71962522],[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.677,175.35143093]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044490817,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.598,152.7]],[[19.622,0.71962522],[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.677,175.35143093]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044491016,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.6,152.7]],[[19.622,0.71962522],[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.677,175.35143093]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044492316,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.594,152.7]],[[19.622,0.71962522],[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.677,175.35143093]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044492612,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.596,152.7]],[[19.622,0.71962522],[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.677,175.35143093]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044492816,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.598,152.7]],[[19.622,0.71962522],[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.677,175.35143093]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044493016,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.6,152.7]],[[19.622,0.71962522],[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.677,175.35143093]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044493417,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.6,152.7]],[[19.622,0.71962522],[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.663,284.51384331]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044494018,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.594,152.7]],[[19.622,0.71962522],[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.664,284.51384331]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044494218,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.596,152.7]],[[19.622,0.71962522],[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.664,284.51384331]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044494419,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.598,152.7]],[[19.622,0.71962522],[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.664,284.51384331]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044494620,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.6,152.7]],[[19.622,0.71962522],[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.663,284.51384331]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044495021,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.6,152.7]],[[19.622,0.71962522],[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.664,284.51384331]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044495321,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.6,152.7]],[[19.622,0.71962522],[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044495621,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.594,152.7]],[[19.622,0.71962522],[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044495813,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.596,152.7]],[[19.622,0.71962522],[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044496011,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.598,152.7]],[[19.622,0.71962522],[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044496221,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.6,152.7]],[[19.622,0.71962522],[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044497122,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.594,152.7]],[[19.622,0.71962522],[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044497321,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.596,152.7]],[[19.622,0.71962522],[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044497621,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.598,152.7]],[[19.622,0.71962522],[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044497921,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.6,152.7]],[[19.622,0.71962522],[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044499017,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.594,152.7]],[[19.622,0.71962522],[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044499225,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.596,152.7]],[[19.622,0.71962522],[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044499422,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.598,152.7]],[[19.622,0.71962522],[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044499626,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.6,152.7]],[[19.622,0.71962522],[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044500626,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.601,152.7]],[[19.622,0.71962522],[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044501420,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.603,152.7]],[[19.622,0.71962522],[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044502526,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.594,152.7]],[[19.622,0.71962522],[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044502827,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.596,152.7]],[[19.622,0.71962522],[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044503018,[[19.618,55.2767088],[19.617,19.7589],[19.616,109.48],[19.613,40.98624553],[19.598,152.7]],[[19.622,0.71962522],[19.623,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044503225,[[19.618,164.7567088],[19.617,19.7589],[19.613,40.98624553],[19.6,152.7],[19.599,297.44973161]],[[19.622,0.71962522],[19.625,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044503524,[[19.618,164.7567088],[19.617,19.7589],[19.613,40.98624553],[19.602,152.7],[19.601,297.44973161]],[[19.622,0.71962522],[19.625,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044503725,[[19.618,164.7567088],[19.617,19.7589],[19.613,40.98624553],[19.602,152.7]],[[19.622,0.71962522],[19.625,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044503925,[[19.618,164.7567088],[19.617,19.7589],[19.613,40.98624553],[19.602,152.7],[19.59,700.49153105]],[[19.622,0.71962522],[19.625,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044504126,[[19.618,164.7567088],[19.617,19.7589],[19.613,40.98624553],[19.602,152.7],[19.59,629.39661242]],[[19.622,0.71962522],[19.625,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044504422,[[19.618,164.7567088],[19.617,19.7589],[19.613,40.98624553],[19.602,152.7],[19.593,836.93525154]],[[19.622,0.71962522],[19.625,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044504628,[[19.618,164.7567088],[19.617,19.7589],[19.613,40.98624553],[19.603,297.46441634],[19.602,152.7]],[[19.622,0.71962522],[19.625,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044505322,[[19.618,164.7567088],[19.617,19.7589],[19.613,40.98624553],[19.603,297.46441634],[19.602,152.7]],[[19.622,0.71962522],[19.625,109.48],[19.629,41.09628119],[19.633,49.38940513]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044505323,[[19.618,164.7567088],[19.617,19.7589],[19.613,40.98624553],[19.603,297.46441634],[19.602,152.7]],[[19.622,0.71962522],[19.625,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.682,948.37947771]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044505528,[[19.618,164.7567088],[19.617,19.7589],[19.613,40.98624553],[19.594,152.7],[19.593,364.78995639]],[[19.622,0.71962522],[19.625,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.653,276.96357916]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044505729,[[19.618,164.7567088],[19.617,19.7589],[19.613,40.98624553],[19.596,152.7],[19.595,297.46832703]],[[19.622,0.71962522],[19.625,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044505928,[[19.618,164.7567088],[19.617,19.7589],[19.613,40.98624553],[19.598,152.7],[19.597,297.46832703]],[[19.622,0.71962522],[19.625,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044506129,[[19.618,164.7567088],[19.617,19.7589],[19.613,40.98624553],[19.6,152.7],[19.599,297.46832703]],[[19.622,0.71962522],[19.625,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044506430,[[19.618,164.7567088],[19.617,19.7589],[19.613,40.98624553],[19.602,152.7],[19.601,297.46832703]],[[19.622,0.71962522],[19.625,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044506627,[[19.618,164.7567088],[19.617,19.7589],[19.613,40.98624553],[19.603,297.46832703],[19.602,152.7]],[[19.622,0.71962522],[19.625,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044508431,[[19.618,164.7567088],[19.617,19.7589],[19.613,40.98624553],[19.603,297.46832703],[19.595,152.7]],[[19.622,0.71962522],[19.625,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044508728,[[19.618,164.7567088],[19.617,19.7589],[19.613,40.98624553],[19.597,152.7]],[[19.622,0.71962522],[19.625,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044508929,[[19.618,164.7567088],[19.617,19.7589],[19.613,40.98624553],[19.599,152.7],[19.598,238.28925705]],[[19.622,0.71962522],[19.625,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044509130,[[19.618,164.7567088],[19.617,19.7589],[19.613,40.98624553]],[[19.622,0.71962522],[19.625,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044509131,[[19.618,164.7567088],[19.617,19.7589],[19.613,40.98624553],[19.601,152.7],[19.6,238.28925705]],[[19.622,0.71962522],[19.625,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044509330,[[19.618,164.7567088],[19.617,19.7589],[19.613,40.98624553],[19.602,390.98925705],[19.591,590.18161894]],[[19.622,0.71962522],[19.625,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044509531,[[19.618,164.7567088],[19.617,19.7589],[19.613,40.98624553],[19.602,152.7],[19.591,590.18161894]],[[19.622,0.71962522],[19.625,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044511425,[[19.618,164.7567088],[19.617,19.7589],[19.613,40.98624553],[19.595,152.7],[19.591,590.18161894]],[[19.622,0.71962522],[19.625,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044511628,[[19.618,164.7567088],[19.617,19.7589],[19.613,40.98624553],[19.597,152.7],[19.596,238.27260769]],[[19.622,0.71962522],[19.625,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044511828,[[19.618,164.7567088],[19.617,19.7589],[19.613,40.98624553],[19.599,152.7],[19.598,238.27260769]],[[19.622,0.71962522],[19.625,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044512030,[[19.618,164.7567088],[19.617,19.7589],[19.613,40.98624553],[19.598,238.27260769]],[[19.622,0.71962522],[19.625,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044512031,[[19.618,164.7567088],[19.617,19.7589],[19.613,40.98624553],[19.601,152.7],[19.6,238.27260769]],[[19.622,0.71962522],[19.625,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044512230,[[19.618,164.7567088],[19.617,19.7589],[19.613,40.98624553],[19.602,390.97260769]],[[19.622,0.71962522],[19.625,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044512431,[[19.618,164.7567088],[19.617,19.7589],[19.613,40.98624553],[19.603,238.27260769],[19.602,152.7]],[[19.622,0.71962522],[19.625,109.48],[19.629,41.09628119],[19.633,49.38940513],[19.634,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044512729,[[19.624,0.25977194],[19.619,547.74401058],[19.618,164.7567088],[19.617,19.7589],[19.613,40.98624553]],[[19.625,109.48],[19.633,49.38940513],[19.634,500.0],[19.655,1432.0],[19.656,71.12846082]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044512930,[[19.624,0.25977194],[19.618,164.7567088],[19.617,19.7589],[19.613,40.98624553],[19.604,410.80915975]],[[19.625,109.48],[19.633,49.38940513],[19.634,500.0],[19.655,1432.0],[19.656,71.12846082]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044513130,[[19.624,0.25977194],[19.619,547.74549816],[19.618,55.2767088],[19.617,129.2389],[19.613,40.98624553]],[[19.625,109.48],[19.633,49.38940513],[19.634,500.0],[19.655,1432.0],[19.656,71.12846082]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044513330,[[19.624,0.25977194],[19.62,547.74549816],[19.618,55.2767088],[19.617,129.2389],[19.613,40.98624553]],[[19.625,109.48],[19.633,49.38940513],[19.634,500.0],[19.655,1432.0],[19.656,71.12846082]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044513535,[[19.624,0.25977194],[19.621,273.87274908],[19.618,55.2767088],[19.617,129.2389],[19.613,40.98624553]],[[19.625,109.48],[19.633,49.38940513],[19.634,500.0],[19.655,1432.0],[19.656,71.12846082]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044513732,[[19.624,0.25977194],[19.622,273.87274908],[19.618,55.2767088],[19.617,129.2389],[19.613,40.98624553]],[[19.625,109.48],[19.633,49.38940513],[19.634,500.0],[19.655,1432.0],[19.656,71.12846082]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044513933,[[19.623,273.87274908],[19.618,55.2767088],[19.617,129.2389],[19.613,40.98624553],[19.602,152.7]],[[19.625,109.48],[19.633,49.38940513],[19.634,500.0],[19.655,1432.0],[19.656,71.12846082]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044514132,[[19.618,55.2767088],[19.617,129.2389],[19.613,40.98624553],[19.602,152.7],[19.59,653.09491863]],[[19.624,109.48],[19.633,49.38940513],[19.634,500.0],[19.655,1432.0],[19.656,71.12846082]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044514328,[[19.618,329.14913489],[19.617,129.2389],[19.613,314.85867162],[19.602,152.7],[19.594,410.80862974]],[[19.624,109.48],[19.633,49.38940513],[19.634,500.0],[19.655,1432.0],[19.656,71.12846082]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044514530,[[19.618,55.2767088],[19.617,129.2389],[19.613,40.98624553],[19.602,152.7],[19.595,47.39661242]],[[19.624,109.48],[19.633,49.38940513],[19.634,500.0],[19.649,410.8085363],[19.655,1432.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044514727,[[19.618,55.2767088],[19.617,129.2389],[19.613,40.98624553],[19.602,152.7],[19.59,629.39661242]],[[19.624,109.48],[19.633,49.38940513],[19.634,500.0],[19.649,410.8085363],[19.654,19.67467082]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044514934,[[19.618,55.2767088],[19.617,129.2389],[19.613,40.98624553],[19.597,152.7],[19.595,472.14529515]],[[19.624,109.48],[19.633,49.38940513],[19.634,500.0],[19.649,410.8085363],[19.654,43.38415776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044515131,[[19.618,55.2767088],[19.617,129.2389],[19.613,40.98624553],[19.599,152.7],[19.598,97.88503067]],[[19.624,109.48],[19.633,49.38940513],[19.634,500.0],[19.649,410.8085363],[19.654,43.38415776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044515332,[[19.618,55.2767088],[19.617,129.2389],[19.613,40.98624553],[19.601,152.7],[19.6,97.88503067]],[[19.624,109.48],[19.633,49.38940513],[19.634,500.0],[19.649,410.8085363],[19.654,43.38415776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044515635,[[19.618,55.2767088],[19.617,129.2389],[19.613,40.98624553],[19.601,152.7],[19.595,472.14529515]],[[19.624,109.48],[19.633,49.38940513],[19.634,500.0],[19.649,410.8085363],[19.654,43.38415776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044516335,[[19.618,55.2767088],[19.617,129.2389],[19.613,40.98624553],[19.596,152.7],[19.595,472.14529515]],[[19.624,109.48],[19.633,49.38940513],[19.634,500.0],[19.649,410.8085363],[19.654,43.38415776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044516535,[[19.618,55.2767088],[19.617,129.2389],[19.613,40.98624553],[19.598,152.7],[19.597,136.80350667]],[[19.624,109.48],[19.633,49.38940513],[19.634,500.0],[19.649,410.8085363],[19.654,43.38415776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044516737,[[19.618,55.2767088],[19.617,129.2389],[19.613,40.98624553],[19.6,152.7],[19.599,136.80350667]],[[19.624,109.48],[19.633,49.38940513],[19.634,500.0],[19.649,410.8085363],[19.654,43.38415776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044517038,[[19.618,55.2767088],[19.617,129.2389],[19.613,40.98624553],[19.602,152.7],[19.601,136.80350667]],[[19.624,109.48],[19.633,49.38940513],[19.634,500.0],[19.649,410.8085363],[19.654,43.38415776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044517336,[[19.618,55.2767088],[19.617,129.2389],[19.613,40.98624553],[19.602,152.7],[19.59,700.49153105]],[[19.624,109.48],[19.633,49.38940513],[19.634,500.0],[19.649,410.8085363],[19.654,43.38415776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044517738,[[19.618,55.2767088],[19.617,129.2389],[19.613,40.98624553],[19.602,152.7],[19.59,629.39661242]],[[19.624,109.48],[19.633,49.38940513],[19.634,500.0],[19.649,410.8085363],[19.654,43.38415776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044518041,[[19.618,55.2767088],[19.617,129.2389],[19.613,40.98624553],[19.596,152.7],[19.59,629.39661242]],[[19.624,109.48],[19.633,549.38940513],[19.649,410.8085363],[19.654,43.38415776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044518338,[[19.618,55.2767088],[19.617,129.2389],[19.613,40.98624553],[19.598,152.7],[19.597,136.80331646]],[[19.624,109.48],[19.633,549.38940513],[19.649,410.8085363],[19.654,43.38415776],[19.665,474.18973885]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044518632,[[19.618,55.2767088],[19.617,129.2389],[19.613,40.98624553],[19.6,152.7],[19.599,136.80331646]],[[19.624,109.48],[19.633,549.38940513],[19.649,410.8085363],[19.654,43.38415776],[19.665,474.18973885]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044518833,[[19.618,55.2767088],[19.617,129.2389],[19.613,40.98624553],[19.602,152.7],[19.601,136.80331646]],[[19.624,109.48],[19.633,549.38940513],[19.649,410.8085363],[19.654,43.38415776],[19.666,474.18973885]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044519034,[[19.618,55.2767088],[19.617,129.2389],[19.613,40.98624553],[19.602,152.7],[18.638,1277.29596671]],[[19.624,109.48],[19.633,549.38940513],[19.649,410.8085363],[19.654,43.38415776],[19.666,474.18973885]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044519235,[[19.618,55.2767088],[19.617,129.2389],[19.613,40.98624553],[19.602,152.7],[19.59,629.39661242]],[[19.624,109.48],[19.633,549.38940513],[19.649,410.8085363],[19.654,43.38415776],[19.666,474.18973885]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044519934,[[19.618,39.9967088],[19.617,129.2389],[19.616,15.29],[19.613,40.98624553],[19.596,152.7]],[[19.624,109.48],[19.633,549.38940513],[19.649,410.8085363],[19.654,43.38415776],[19.666,474.18973885]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044520233,[[19.618,39.9967088],[19.617,129.2389],[19.614,15.29],[19.613,40.98624553],[19.598,152.7]],[[19.624,109.48],[19.633,549.38940513],[19.649,410.8085363],[19.652,23.70948694],[19.654,90.80313164]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044520438,[[19.618,39.9967088],[19.617,129.2389],[19.614,15.29],[19.613,40.98624553],[19.6,152.7]],[[19.624,109.48],[19.633,549.38940513],[19.649,410.8085363],[19.652,23.70948694],[19.654,90.80313164]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044521134,[[19.618,55.2867088],[19.617,129.2389],[19.613,40.98624553],[19.6,152.7],[19.589,857.0]],[[19.624,109.48],[19.633,549.38940513],[19.649,410.8085363],[19.652,23.70948694],[19.654,90.80313164]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044521336,[[19.618,55.2867088],[19.617,129.2389],[19.613,40.98624553],[19.6,152.7],[19.589,908.0]],[[19.624,109.48],[19.633,549.38940513],[19.649,410.8085363],[19.652,23.70948694],[19.654,90.80313164]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044521536,[[19.618,55.2867088],[19.617,129.2389],[19.613,40.98624553],[19.594,152.7],[19.589,908.0]],[[19.624,109.48],[19.633,549.38940513],[19.649,410.8085363],[19.652,23.70948694],[19.654,90.80313164]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044521736,[[19.618,55.2867088],[19.617,129.2389],[19.613,40.98624553],[19.596,152.7],[19.595,136.88526787]],[[19.624,109.48],[19.633,549.38940513],[19.649,410.8085363],[19.652,23.70948694],[19.654,90.80313164]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044522040,[[19.618,55.2867088],[19.617,129.2389],[19.613,40.98624553],[19.598,152.7],[19.597,136.88526787]],[[19.624,109.48],[19.63,40.22018348],[19.633,549.38940513],[19.649,410.8085363],[19.652,23.70948694]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044522240,[[19.618,55.2867088],[19.617,129.2389],[19.613,40.98624553],[19.6,152.7],[19.599,136.88526787]],[[19.624,109.48],[19.63,40.22018348],[19.633,549.38940513],[19.649,410.8085363],[19.652,23.70948694]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044522539,[[19.618,55.2867088],[19.617,129.2389],[19.613,40.98624553],[19.6,152.7]],[[19.624,109.48],[19.63,40.22018348],[19.633,549.38940513],[19.649,410.8085363],[19.652,23.70948694]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044522740,[[19.618,55.2867088],[19.617,129.2389],[19.613,40.98624553],[19.6,152.7],[19.59,1219.57823136]],[[19.624,109.48],[19.63,40.22018348],[19.633,549.38940513],[19.649,410.8085363],[19.652,23.70948694]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044523942,[[19.618,55.2867088],[19.617,129.2389],[19.613,40.98624553],[19.594,152.7],[19.591,47.39661242]],[[19.624,109.48],[19.63,40.22018348],[19.633,549.38940513],[19.649,410.8085363],[19.652,23.70948694]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044524141,[[19.618,55.2867088],[19.617,129.2389],[19.613,40.98624553],[19.596,152.7],[19.595,136.92407976]],[[19.624,109.48],[19.633,549.38940513],[19.649,410.8085363],[19.652,23.70948694],[19.664,474.18973885]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044524341,[[19.618,55.2867088],[19.617,129.2389],[19.613,40.98624553],[19.598,152.7],[19.597,136.92407976]],[[19.624,109.48],[19.633,549.38940513],[19.649,410.8085363],[19.652,23.70948694],[19.664,474.18973885]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044524541,[[19.618,55.2867088],[19.617,129.2389],[19.613,40.98624553],[19.6,152.7],[19.599,136.92407976]],[[19.624,109.48],[19.633,549.38940513],[19.649,410.8085363],[19.652,23.70948694],[19.664,474.18973885]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044524742,[[19.618,55.2867088],[19.617,129.2389],[19.613,40.98624553],[19.6,152.7]],[[19.624,109.48],[19.633,549.38940513],[19.649,410.8085363],[19.652,23.70948694],[19.664,474.18973885]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044524941,[[19.618,39.9967088],[19.617,129.2389],[19.614,15.29],[19.613,40.98624553],[19.6,152.7]],[[19.624,109.48],[19.633,549.38940513],[19.649,410.8085363],[19.652,23.70948694],[19.655,1483.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044525542,[[19.618,39.9967088],[19.617,129.2389],[19.614,15.29],[19.613,40.98624553],[19.594,152.7]],[[19.624,109.48],[19.633,549.38940513],[19.635,273.92605418],[19.649,410.8085363],[19.652,23.70948694]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044525842,[[19.618,39.9967088],[19.617,129.2389],[19.614,15.29],[19.613,40.98624553],[19.596,152.7]],[[19.624,109.48],[19.633,549.38940513],[19.635,273.92605418],[19.649,410.8085363],[19.652,43.38415776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044526041,[[19.618,39.9967088],[19.617,129.2389],[19.614,15.29],[19.613,40.98624553],[19.598,152.7]],[[19.624,109.48],[19.633,549.38940513],[19.635,273.92605418],[19.649,410.8085363],[19.652,43.38415776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044526342,[[19.618,39.9967088],[19.617,129.2389],[19.614,15.29],[19.613,40.98624553],[19.599,289.63109622]],[[19.624,109.48],[19.633,549.38940513],[19.635,273.92605418],[19.649,410.8085363],[19.652,43.38415776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044526543,[[19.618,39.9967088],[19.617,129.2389],[19.614,15.29],[19.613,40.98624553],[19.606,544.47909729]],[[19.624,109.48],[19.633,549.38940513],[19.635,273.92605418],[19.649,410.8085363],[19.652,43.38415776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044526740,[[19.618,39.9967088],[19.617,129.2389],[19.614,15.29],[19.613,40.98624553],[19.606,544.47909729]],[[19.624,109.48],[19.633,549.38940513],[19.652,43.38415776],[19.664,474.18973885],[19.672,711.28460828]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044526941,[[19.618,39.9967088],[19.617,129.2389],[19.614,15.29],[19.613,40.98624553],[19.606,544.47909729]],[[19.624,109.48],[19.633,549.38940513],[19.649,410.30536107],[19.652,23.70948694],[19.654,90.80313164]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044527145,[[19.618,39.9967088],[19.617,129.2389],[19.614,15.29],[19.613,40.98624553],[19.606,544.47909729]],[[19.624,109.48],[19.633,549.38940513],[19.635,273.92552585],[19.649,410.30536107],[19.652,23.70948694]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044527342,[[19.618,39.9967088],[19.617,129.2389],[19.614,15.29],[19.613,40.98624553],[19.606,544.47909729]],[[19.624,109.48],[19.633,549.38940513],[19.635,273.92552585],[19.649,410.30536107],[19.652,43.38415776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044530648,[[19.617,129.2389],[19.614,15.29],[19.613,40.98624553],[19.606,544.47909729],[19.58,708.21794272]],[[19.624,109.48],[19.633,549.38940513],[19.635,273.92552585],[19.649,410.30536107],[19.652,43.38415776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044531346,[[19.617,129.2389],[19.614,15.29],[19.613,40.98624553],[19.606,544.47909729],[19.587,51.0]],[[19.624,109.48],[19.633,549.38940513],[19.635,273.92552585],[19.649,410.30536107],[19.652,43.38415776]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044531544,[[19.617,129.2389],[19.614,15.29],[19.613,40.98624553],[19.606,544.47909729],[19.587,51.0]],[[19.624,109.48],[19.633,549.38940513],[19.635,273.92552585],[19.649,410.30536107],[19.652,19.67467082]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044531944,[[19.617,129.2389],[19.614,15.29],[19.613,40.98624553],[19.606,544.47909729],[19.59,629.39661242]],[[19.624,109.48],[19.633,549.38940513],[19.635,273.92552585],[19.649,410.30536107],[19.652,19.67467082]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044533146,[[19.618,15.29],[19.617,19.7589],[19.615,109.48],[19.613,40.98624553],[19.606,544.47909729]],[[19.622,109.48],[19.633,549.38940513],[19.635,273.92552585],[19.649,410.30536107],[19.652,19.67467082]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044533343,[[19.618,15.29],[19.617,19.7589],[19.615,109.48],[19.613,40.98624553],[19.606,544.47909729]],[[19.622,109.48],[19.625,35.50199443],[19.633,549.38940513],[19.635,273.92552585],[19.649,410.30536107]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044533549,[[19.618,15.29],[19.617,19.7589],[19.615,109.48],[19.613,40.98624553],[19.606,544.47909729]],[[19.622,109.48],[19.625,35.50199443],[19.633,549.38940513],[19.69,948.37947771]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044533850,[[19.618,15.29],[19.617,19.7589],[19.615,109.48],[19.613,40.98624553],[19.606,544.47909729]],[[19.622,109.48],[19.625,35.50199443],[19.633,549.38940513],[19.649,410.30482889],[19.654,535.49438877]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044534049,[[19.618,15.29],[19.617,19.7589],[19.615,109.48],[19.613,40.98624553],[19.606,544.47909729]],[[19.622,109.48],[19.625,35.50199443],[19.633,549.38940513],[19.649,410.30482889],[19.653,296.63824998]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044534844,[[19.618,15.29],[19.617,19.7589],[19.615,109.48],[19.613,40.98624553],[19.606,544.47909729]],[[19.622,109.48],[19.625,35.50199443],[19.633,549.38940513],[19.649,410.30482889],[19.652,23.70948694]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044535050,[[19.618,15.29],[19.617,19.7589],[19.615,109.48],[19.613,40.98624553],[19.606,544.47909729]],[[19.622,109.48],[19.625,35.50199443],[19.633,549.38940513],[19.649,410.30482889],[19.653,296.63824998]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044535649,[[19.617,19.7589],[19.616,15.29],[19.615,109.48],[19.613,40.98624553],[19.606,544.47909729]],[[19.622,109.48],[19.625,35.50199443],[19.629,39.76758409],[19.633,549.38940513],[19.649,410.30482889]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044536051,[[19.616,15.29],[19.615,109.48],[19.613,40.98624553],[19.606,544.47909729]],[[19.622,109.48],[19.625,35.50199443],[19.629,39.76758409],[19.633,549.38940513],[19.649,410.30482889]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044536251,[[19.616,15.29],[19.615,109.48],[19.613,40.98624553],[19.607,21.6629],[19.606,544.47909729]],[[19.622,109.48],[19.625,35.50199443],[19.629,39.76758409],[19.633,549.38940513],[19.649,410.30482889]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044536953,[[19.616,15.29],[19.615,109.48],[19.613,40.98624553],[19.607,21.6629],[19.606,544.47909729]],[[19.622,109.48],[19.624,0.06279951],[19.625,35.50199443],[19.628,0.12557389],[19.629,39.76758409]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044543064,[[19.617,109.48],[19.614,15.29],[19.613,40.98624553],[19.607,21.6629],[19.606,544.47909729]],[[19.623,109.48],[19.624,0.06279951],[19.625,35.50199443],[19.628,0.12557389],[19.629,39.76758409]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044543266,[[19.617,109.48],[19.616,40.5316998],[19.614,15.29],[19.613,40.98624553],[19.607,21.6629]],[[19.623,109.48],[19.624,0.06279951],[19.625,35.50199443],[19.628,0.12557389],[19.629,39.76758409]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044543466,[[19.617,109.48],[19.616,40.5316998],[19.614,35.8418],[19.613,40.98624553]],[[19.623,109.48],[19.624,0.06279951],[19.625,35.50199443],[19.628,0.12557389],[19.629,39.76758409]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044543663,[[19.617,109.48],[19.616,40.5316998],[19.614,35.8418],[19.613,40.98624553],[19.59,700.49153105]],[[19.623,109.48],[19.624,0.06279951],[19.625,35.50199443],[19.628,0.12557389],[19.629,39.76758409]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044547567,[[19.617,109.48],[19.616,40.5316998],[19.614,35.8418],[19.613,40.98624553],[19.59,700.49153105]],[[19.623,109.48],[19.625,35.50199443],[19.629,39.76758409],[19.632,273.92495681],[19.636,310.39018057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044549067,[[19.617,109.48],[19.616,40.5316998],[19.614,35.8418],[19.613,40.98624553],[19.59,1290.67314999]],[[19.623,109.48],[19.625,35.50199443],[19.629,39.76758409],[19.632,273.92495681],[19.636,310.39018057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044549570,[[19.617,109.48],[19.616,40.5316998],[19.614,35.8418],[19.613,40.98624553],[19.591,47.39661242]],[[19.623,109.48],[19.625,35.50199443],[19.629,39.76758409],[19.632,273.92495681],[19.636,310.39018057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044549764,[[19.617,109.48],[19.616,40.5316998],[19.614,35.8418],[19.613,40.98624553],[19.59,1290.67314999]],[[19.623,109.48],[19.625,35.50199443],[19.629,39.76758409],[19.632,273.92495681],[19.636,310.39018057]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044551771,[[19.617,109.48],[19.616,40.5316998],[19.614,35.8418],[19.613,40.98624553],[19.59,1290.67314999]],[[19.623,109.48],[19.624,0.06279951],[19.625,35.50199443],[19.628,0.12557389],[19.629,39.76758409]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044553367,[[19.618,15.29],[19.617,109.48],[19.616,40.5316998],[19.614,20.5518],[19.613,40.98624553]],[[19.623,109.48],[19.624,0.06279951],[19.625,35.50199443],[19.628,0.12557389],[19.629,39.76758409]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044557774,[[19.618,15.29],[19.617,109.48],[19.616,40.5316998],[19.614,20.5518],[19.613,40.98624553]],[[19.623,109.48],[19.624,0.06279951],[19.628,0.12557389],[19.629,39.76758409]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044558071,[[19.618,15.29],[19.617,109.48],[19.616,40.5316998],[19.614,20.5518],[19.613,40.98624553]],[[19.623,109.48],[19.624,0.06279951],[19.628,0.12557389],[19.629,39.76758409],[19.654,539.48803654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044558472,[[19.618,15.29],[19.617,109.48],[19.616,40.5316998],[19.614,20.5518],[19.613,40.98624553]],[[19.623,109.48],[19.624,0.06279951],[19.628,0.12557389],[19.654,539.48803654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044558673,[[19.618,15.29],[19.617,109.48],[19.616,40.5316998],[19.614,20.5518],[19.613,40.98624553]],[[19.623,109.48],[19.624,0.06279951],[19.628,0.12557389],[19.635,273.92398411],[19.654,539.48803654]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044558977,[[19.618,15.29],[19.617,109.48],[19.616,40.5316998],[19.614,20.5518],[19.613,40.98624553]],[[19.623,109.48],[19.624,0.06279951],[19.628,0.12557389],[19.635,273.92398411],[19.652,43.89100497]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044560474,[[19.618,15.29],[19.617,109.48],[19.616,40.5316998],[19.614,20.5518],[19.613,40.98624553]],[[19.623,109.48],[19.624,0.06279951],[19.628,0.12557389],[19.63,40.68874171],[19.635,273.92398411]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044560670,[[19.618,15.29],[19.617,109.48],[19.616,40.5316998],[19.614,20.5518],[19.613,40.98624553]],[[19.623,109.48],[19.624,0.06279951],[19.628,0.12557389],[19.63,40.68874171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044560870,[[19.618,15.29],[19.617,109.48],[19.616,40.5316998],[19.614,20.5518],[19.613,40.98624553]],[[19.623,109.48],[19.624,0.06279951],[19.628,0.12557389],[19.63,40.68874171],[19.652,24.21118058]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044563079,[[19.618,109.48],[19.616,40.5316998],[19.614,35.8418],[19.613,40.98624553]],[[19.624,0.06279951],[19.625,109.48],[19.628,0.12557389],[19.63,40.68874171],[19.652,24.21118058]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044563480,[[19.618,109.48],[19.616,40.5316998],[19.614,35.8418],[19.613,40.98624553],[19.577,1039.08381514]],[[19.624,0.06279951],[19.625,109.48],[19.628,0.12557389],[19.63,40.68874171],[19.652,24.21118058]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044565379,[[19.619,0.81388515],[19.618,109.48],[19.616,40.5316998],[19.614,35.8418],[19.613,40.98624553]],[[19.624,0.06279951],[19.625,109.48],[19.628,0.12557389],[19.63,40.68874171],[19.652,24.21118058]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044565877,[[19.619,0.81388515],[19.618,109.48],[19.616,40.5316998],[19.614,35.8418],[19.613,40.98624553]],[[19.624,0.06279951],[19.625,109.48],[19.628,0.12557389],[19.63,40.68874171],[19.651,23.70948694]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044572777,[[19.619,0.81388515],[19.618,109.48],[19.616,40.5316998],[19.614,35.8418],[19.613,40.98624553]],[[19.624,0.06279951],[19.625,109.48],[19.628,0.12557389],[19.63,40.68874171],[19.652,24.21118058]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044576477,[[19.619,0.81388515],[19.618,109.48],[19.616,40.5316998],[19.614,35.8418],[19.613,40.98624553]],[[19.625,109.48],[19.63,40.68874171],[19.636,310.39018057],[19.64,582.0],[19.652,23.70948694]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044579184,[[19.619,0.81388515],[19.618,109.48],[19.616,40.5316998],[19.614,35.8418],[19.613,40.98624553]],[[19.625,109.48],[19.63,40.68874171],[19.636,310.39018057],[19.64,582.0],[19.651,23.70948694]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044579684,[[19.619,0.81388515],[19.618,109.48],[19.616,40.5316998],[19.614,35.8418],[19.613,40.98624553]],[[19.624,0.0627995],[19.625,109.48],[19.627,34.25639509],[19.628,0.12557388],[19.63,40.68874171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044581388,[[19.619,110.29388515],[19.616,40.5316998],[19.614,35.8418],[19.613,40.98624553]],[[19.624,0.0627995],[19.626,109.48],[19.627,34.25639509],[19.628,0.12557388],[19.63,40.68874171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044581987,[[19.619,110.29388515],[19.616,40.5316998],[19.614,35.8418],[19.613,40.98624553],[19.414,18.64787294]],[[19.624,0.0627995],[19.626,109.48],[19.627,34.25639509],[19.628,0.12557388],[19.63,40.68874171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044582687,[[19.619,110.29388515],[19.616,40.5316998],[19.614,35.8418],[19.613,40.98624553],[19.431,1534.47220924]],[[19.624,0.0627995],[19.626,109.48],[19.627,34.25639509],[19.628,0.12557388],[19.63,40.68874171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044583288,[[19.619,0.81388515],[19.618,109.48],[19.616,40.5316998],[19.614,35.8418],[19.613,40.98624553]],[[19.624,0.0627995],[19.626,109.48],[19.627,34.25639509],[19.628,0.12557388],[19.63,40.68874171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044593095,[[19.619,0.81388515],[19.617,109.48],[19.616,40.5316998],[19.614,35.8418],[19.613,40.98624553]],[[19.624,109.5427995],[19.627,34.25639509],[19.628,0.12557388],[19.63,40.68874171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044593394,[[19.619,0.81388515],[19.617,109.48],[19.616,40.5316998],[19.614,35.8418],[19.613,40.98624553]],[[19.624,109.5427995],[19.627,34.25639509],[19.628,0.12557388],[19.63,40.68874171],[19.632,0.18832316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044593594,[[19.619,0.81388515],[19.617,109.48],[19.616,40.5316998],[19.614,35.8418],[19.613,40.98624553]],[[19.624,109.5427995],[19.627,34.25639509],[19.628,0.12557388],[19.63,40.68874171],[19.632,274.11502302]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044593790,[[19.619,0.81388515],[19.617,109.48],[19.616,40.5316998],[19.614,35.8418],[19.613,40.98624553]],[[19.624,109.5427995],[19.627,34.25639509],[19.628,0.12557388],[19.63,40.68874171],[19.632,0.18832316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044594686,[[19.619,0.81388515],[19.617,109.48],[19.616,40.5316998],[19.614,35.8418],[19.613,40.98624553]],[[19.624,109.5427995],[19.627,34.25639509],[19.628,0.12557388],[19.63,40.68874171],[19.632,274.11502302]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044594990,[[19.619,0.81388515],[19.618,15.29],[19.617,109.48],[19.616,40.5316998],[19.614,20.5518]],[[19.624,109.5427995],[19.627,34.25639509],[19.628,0.12557388],[19.63,40.68874171],[19.632,274.11502302]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044596797,[[19.619,0.81388515],[19.618,15.29],[19.617,109.48],[19.616,40.5316998],[19.614,20.5518]],[[19.624,109.5427995],[19.627,34.25639509],[19.628,0.12557388],[19.63,40.68874171],[19.632,0.18832316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044602095,[[19.619,0.81388515],[19.618,15.29],[19.617,109.48],[19.616,40.5316998],[19.614,20.5518]],[[19.624,109.5427995],[19.627,34.25639509],[19.628,0.12557388],[19.63,40.68874171],[19.632,274.11502302]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044602497,[[19.619,0.81388515],[19.618,15.29],[19.617,109.48],[19.616,40.5316998],[19.614,20.5518]],[[19.623,0.75675608],[19.624,109.5427995],[19.627,34.25639509],[19.628,0.12557388],[19.63,40.68874171]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044613109,[[19.619,0.81388515],[19.618,109.48],[19.616,40.5316998],[19.614,35.8418]],[[19.623,0.75675608],[19.624,0.0627995],[19.625,109.48],[19.627,34.25639509],[19.628,0.12557388]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044613510,[[19.619,0.81388515],[19.618,109.48],[19.616,40.5316998],[19.614,35.8418],[18.642,1278.70004033]],[[19.623,0.75675608],[19.624,0.0627995],[19.625,109.48],[19.627,34.25639509],[19.628,0.12557388]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044614310,[[19.619,0.81388515],[19.618,109.48],[19.616,40.5316998],[19.614,35.8418]],[[19.623,0.75675608],[19.624,0.0627995],[19.625,109.48],[19.627,34.25639509],[19.628,0.12557388]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044614510,[[19.619,0.81388515],[19.618,109.48],[19.616,40.5316998],[19.614,35.8418],[18.642,1279.60015222]],[[19.623,0.75675608],[19.624,0.0627995],[19.625,109.48],[19.627,34.25639509],[19.628,0.12557388]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044614710,[[19.619,0.81388515],[19.618,109.48],[19.616,40.5316998],[19.614,35.8418],[19.572,118.49153105]],[[19.623,0.75675608],[19.624,0.0627995],[19.625,109.48],[19.627,34.25639509],[19.628,0.12557388]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044617111,[[19.619,0.81388515],[19.618,109.48],[19.616,40.5316998],[19.614,35.8418],[19.589,857.0]],[[19.623,0.75675608],[19.624,0.0627995],[19.625,109.48],[19.627,34.25639509],[19.628,0.12557388]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044623116,[[19.619,0.81388515],[19.616,150.0116998],[19.614,35.8418],[19.589,857.0]],[[19.623,110.23675608],[19.624,0.0627995],[19.627,34.25639509],[19.628,0.12557388]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044624117,[[19.619,0.81388515],[19.616,150.0116998],[19.614,35.8418],[19.594,152.7],[19.593,519.54190757]],[[19.623,110.23675608],[19.624,0.0627995],[19.627,34.25639509],[19.628,0.12557388],[19.652,71.63015442]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044624315,[[19.619,0.81388515],[19.616,150.0116998],[19.614,35.8418],[19.594,152.7],[19.593,472.14529515]],[[19.623,110.23675608],[19.624,0.0627995],[19.627,34.25639509],[19.628,0.12557388],[19.652,71.63015442]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044625017,[[19.619,0.81388515],[19.616,150.0116998],[19.614,35.8418],[19.594,152.7],[19.593,472.14529515]],[[19.623,110.23675608],[19.624,0.0627995],[19.627,34.25639509],[19.628,0.12557388],[19.633,508.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044625317,[[19.619,0.81388515],[19.616,150.0116998],[19.614,35.8418],[19.594,152.7],[19.593,472.14529515]],[[19.623,110.23675608],[19.624,0.0627995],[19.627,74.38273232],[19.628,0.12557388],[19.633,508.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044631324,[[19.619,0.81388515],[19.616,150.0116998],[19.614,35.8418],[19.594,152.7],[19.593,472.14529515]],[[19.623,110.23675608],[19.624,0.0627995],[19.627,34.25639509],[19.628,0.12557388],[19.633,508.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044634025,[[19.619,0.81388515],[19.616,150.0116998],[19.614,35.8418],[19.606,500.0],[19.594,152.7]],[[19.623,110.23675608],[19.624,0.0627995],[19.627,34.25639509],[19.628,0.12557388],[19.633,508.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044635728,[[19.62,15.29],[19.619,0.81388515],[19.616,150.0116998],[19.614,20.5518],[19.606,500.0]],[[19.623,110.23675608],[19.624,0.0627995],[19.627,34.25639509],[19.628,0.12557388],[19.633,508.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044636028,[[19.619,0.81388515],[19.616,150.0116998],[19.614,35.8418],[19.606,500.0]],[[19.623,110.23675608],[19.624,0.0627995],[19.628,0.12557388],[19.633,508.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044636225,[[19.619,0.81388515],[19.616,150.0116998],[19.614,35.8418],[19.606,500.0]],[[19.623,110.23675608],[19.624,0.0627995],[19.628,0.12557388],[19.633,508.5621],[19.635,273.93110375]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044636425,[[19.619,0.81388515],[19.616,150.0116998],[19.614,35.8418],[19.606,500.0]],[[19.623,110.23675608],[19.633,508.5621],[19.635,273.93110375],[19.636,274.00334566],[19.64,614.03729263]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044636729,[[19.619,0.81388515],[19.616,150.0116998],[19.614,35.8418],[19.606,500.0],[19.341,1416.43588545]],[[19.623,110.23675608],[19.633,508.5621],[19.635,273.93110375],[19.636,274.00334566],[19.64,614.03729263]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044639732,[[19.619,0.81388515],[19.616,150.0116998],[19.614,35.8418],[19.606,500.0],[19.341,1416.43588545]],[[19.623,110.23675608],[19.624,0.0627995],[19.628,0.12557388],[19.632,0.18832316],[19.633,508.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044641331,[[19.619,0.81388515],[19.616,150.0116998],[19.614,35.8418],[19.606,500.0],[19.341,1416.43588545]],[[19.623,110.23675608],[19.624,0.0627995],[19.628,0.12557388],[19.632,0.18832316],[19.633,8.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044642228,[[19.619,0.81388515],[19.616,150.0116998],[19.614,35.8418],[19.606,500.0],[19.59,653.09491863]],[[19.623,110.23675608],[19.624,0.0627995],[19.628,0.12557388],[19.632,0.18832316],[19.633,8.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044642528,[[19.619,0.81388515],[19.616,150.0116998],[19.614,35.8418],[19.606,500.0],[19.59,1290.67314999]],[[19.623,110.23675608],[19.624,0.0627995],[19.628,0.12557388],[19.632,0.18832316],[19.633,8.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044642724,[[19.619,0.81388515],[19.616,150.0116998],[19.614,35.8418],[19.606,500.0],[19.591,47.39661242]],[[19.623,110.23675608],[19.624,0.0627995],[19.628,0.12557388],[19.632,0.18832316],[19.633,8.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044643124,[[19.619,0.81388515],[19.618,109.48],[19.616,40.5316998],[19.614,35.8418],[19.606,500.0]],[[19.623,0.75675608],[19.624,0.0627995],[19.625,109.48],[19.628,0.12557388],[19.632,0.18832316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044643535,[[19.619,0.81388515],[19.618,109.48],[19.616,40.5316998],[19.614,35.8418],[19.59,653.09491863]],[[19.623,0.75675608],[19.624,0.0627995],[19.625,109.48],[19.628,0.12557388],[19.632,0.18832316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044643736,[[19.619,0.81388515],[19.618,109.48],[19.616,40.5316998],[19.614,35.8418],[19.593,963.33095858]],[[19.623,0.75675608],[19.624,0.0627995],[19.625,109.48],[19.628,0.12557388],[19.632,0.18832316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044644035,[[19.619,0.81388515],[19.618,109.48],[19.616,40.5316998],[19.614,35.8418],[19.594,355.35382442]],[[19.623,0.75675608],[19.624,0.0627995],[19.625,109.48],[19.628,0.12557388],[19.632,0.18832316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044656051,[[19.62,15.29],[19.619,0.81388515],[19.618,109.48],[19.616,40.5316998],[19.614,20.5518]],[[19.623,0.75675608],[19.624,0.0627995],[19.625,109.48],[19.628,0.12557388],[19.632,0.18832316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044662958,[[19.62,15.29],[19.619,0.81388515],[19.618,109.48],[19.616,81.95473751],[19.614,20.5518]],[[19.623,0.75675608],[19.624,0.0627995],[19.625,109.48],[19.628,0.12557388],[19.632,0.18832316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044663157,[[19.62,15.29],[19.619,0.81388515],[19.618,109.48],[19.616,81.95473751],[19.614,20.5518]],[[19.623,0.75675608],[19.624,0.0627995],[19.626,109.48],[19.628,0.12557388],[19.632,0.18832316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044663346,[[19.62,15.29],[19.619,0.81388515],[19.618,109.48],[19.616,40.5316998],[19.614,20.5518]],[[19.623,0.75675608],[19.624,0.0627995],[19.626,109.48],[19.628,0.12557388],[19.632,0.18832316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044664155,[[19.62,15.29],[19.619,0.81388515],[19.618,109.48],[19.614,20.5518]],[[19.623,0.75675608],[19.624,0.0627995],[19.626,109.48],[19.628,0.12557388],[19.632,0.18832316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044664450,[[19.62,15.29],[19.619,0.81388515],[19.618,109.48],[19.614,20.5518],[19.582,94.79322484]],[[19.623,0.75675608],[19.624,0.0627995],[19.626,109.48],[19.628,0.12557388],[19.632,0.18832316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044664650,[[19.62,15.29],[19.619,0.81388515],[19.618,109.48],[19.614,20.5518],[19.595,152.7]],[[19.623,0.75675608],[19.624,0.0627995],[19.626,109.48],[19.628,0.12557388],[19.632,0.18832316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044671763,[[19.62,15.29],[19.619,110.29388515],[19.614,20.5518],[19.606,500.0],[19.595,152.7]],[[19.623,0.75675608],[19.624,0.0627995],[19.626,109.48],[19.628,0.12557388],[19.632,0.18832316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044672063,[[19.62,15.29],[19.619,110.29388515],[19.614,20.5518],[19.606,500.0],[19.594,152.7]],[[19.623,0.75675608],[19.624,0.0627995],[19.626,109.48],[19.628,0.12557388],[19.632,0.18832316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044676770,[[19.62,15.29],[19.619,110.29388515],[19.616,39.80438104],[19.614,20.5518],[19.606,500.0]],[[19.623,0.75675608],[19.624,0.0627995],[19.626,109.48],[19.628,0.12557388],[19.632,0.18832316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044679072,[[19.62,15.29],[19.619,110.29388515],[19.616,39.80438104],[19.614,20.5518],[19.611,306.6659446]],[[19.623,0.75675608],[19.624,0.0627995],[19.626,109.48],[19.628,0.12557388],[19.632,0.18832316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044680971,[[19.62,15.29],[19.619,110.29388515],[19.616,39.80438104],[19.614,20.5518],[19.611,306.6659446]],[[19.623,0.75675608],[19.624,0.0627995],[19.626,109.48],[19.628,0.12557388],[19.632,41.33758448]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044681367,[[19.62,15.29],[19.619,110.29388515],[19.616,39.80438104],[19.614,20.5518],[19.611,306.6659446]],[[19.623,0.75675608],[19.626,109.48],[19.632,41.14926132],[19.636,273.93110375],[19.64,614.03729263]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044683072,[[19.62,124.77],[19.619,0.81388515],[19.616,39.80438104],[19.614,20.5518],[19.611,306.6659446]],[[19.623,0.75675608],[19.627,109.48],[19.632,41.14926132],[19.636,273.93110375],[19.64,614.03729263]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044683370,[[19.62,168.76079134],[19.619,0.81388515],[19.616,39.80438104],[19.614,20.5518],[19.611,306.6659446]],[[19.623,0.75675608],[19.627,109.48],[19.632,41.14926132],[19.636,273.93110375],[19.64,614.03729263]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044684568,[[19.62,168.76079134],[19.619,0.81388515],[19.616,39.80438104],[19.614,20.5518],[19.611,306.6659446]],[[19.623,0.75675608],[19.624,0.0627995],[19.627,109.48],[19.628,0.12557388],[19.632,41.33758448]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044687081,[[19.623,15.29],[19.622,109.48],[19.62,43.99079134],[19.619,0.81388515],[19.616,39.80438104]],[[19.628,0.12557388],[19.63,109.48],[19.632,41.33758448],[19.652,0.5016936],[19.653,90.8085034]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044687376,[[19.623,15.29],[19.622,109.48],[19.62,43.99079134],[19.619,0.81388515],[19.616,39.80438104]],[[19.628,0.12557388],[19.63,109.48],[19.632,76.92489741],[19.652,24.21118054],[19.653,90.8085034]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044687574,[[19.623,15.29],[19.622,109.48],[19.62,43.99079134],[19.619,0.81388515],[19.616,39.80438104]],[[19.628,0.12557388],[19.63,109.48],[19.632,76.92489741],[19.633,500.0],[19.636,0.25104736]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044687770,[[19.623,15.29],[19.622,109.48],[19.62,43.99079134],[19.616,39.80438104],[18.642,1279.68253722]],[[19.628,0.12557388],[19.63,109.48],[19.632,76.92489741],[19.633,500.0],[19.636,0.25104736]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044688074,[[19.623,15.29],[19.622,109.48],[19.62,43.99079134],[19.616,39.80438104],[19.592,373.18793251]],[[19.628,0.12557388],[19.63,109.48],[19.632,76.92489741],[19.633,500.0],[19.636,0.25104736]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044688376,[[19.623,15.29],[19.622,109.48],[19.62,43.99079134],[19.616,39.80438104],[19.592,325.79132009]],[[19.628,0.12557388],[19.63,109.48],[19.632,76.92489741],[19.633,500.0],[19.636,0.25104736]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044688770,[[19.624,0.72563451],[19.623,15.29],[19.622,109.48],[19.621,21.6181],[19.62,43.99079134]],[[19.627,0.7361422],[19.628,0.12557388],[19.63,109.48],[19.632,76.92489741],[19.633,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044693976,[[19.626,109.48],[19.624,0.72563451],[19.62,43.99079134],[19.616,539.80438104],[19.614,15.29]],[[19.628,0.12557388],[19.632,0.18832316],[19.633,109.48],[19.64,32.35103912],[19.643,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044694169,[[19.626,109.48],[19.624,0.72563451],[19.62,43.99079134],[19.618,15.29],[19.617,20.5702]],[[19.628,0.12557388],[19.632,0.18832316],[19.633,109.48],[19.64,32.35103912],[19.643,508.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044694776,[[19.626,109.48],[19.624,0.72563451],[19.62,43.99079134],[19.617,20.5702]],[[19.632,0.18832316],[19.633,109.48],[19.64,32.35103912],[19.643,508.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044694777,[[19.631,0.04531962],[19.628,15.29],[19.627,273.86952302],[19.626,109.48],[19.624,0.72563451]],[[19.632,0.18832316],[19.633,109.48],[19.64,32.35103912],[19.643,508.5316],[19.667,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044694974,[[19.631,0.04531962],[19.629,273.86952302],[19.626,109.48],[19.624,0.72563451],[19.618,15.29]],[[19.632,0.18832316],[19.633,109.48],[19.64,32.35103912],[19.643,508.5316],[19.658,19.67602561]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044695179,[[19.631,0.04531962],[19.63,273.86952302],[19.626,124.77],[19.625,20.5702],[19.624,0.72563451]],[[19.632,0.18832316],[19.633,109.48],[19.64,32.35103912],[19.643,508.5316],[19.658,43.38551255]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044695372,[[19.631,0.04531962],[19.628,15.29],[19.627,273.86952302],[19.626,383.3497958],[19.625,20.5702]],[[19.632,0.18832316],[19.633,109.48],[19.64,32.35103912],[19.643,508.5316],[19.658,43.38551255]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044695577,[[19.631,0.04531962],[19.629,273.86952302],[19.626,124.77],[19.625,20.5702],[19.593,94.79322484]],[[19.632,0.18832316],[19.633,109.48],[19.64,32.35103912],[19.643,508.5316],[19.658,43.38551255]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044695777,[[19.631,0.04531962],[19.626,124.77],[19.625,20.5702],[19.593,165.87667561]],[[19.632,0.18832316],[19.633,109.48],[19.64,32.35103912],[19.643,508.5316],[19.654,154.7093024]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044696077,[[19.631,0.04531962],[19.63,0.72836777],[19.626,124.77],[19.625,20.5702],[19.595,71.08345077]],[[19.632,0.18832316],[19.633,109.48],[19.64,32.35103912],[19.643,508.5316],[19.654,154.7093024]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044696274,[[19.631,0.04531962],[19.63,0.72836777],[19.626,124.77],[19.625,20.5702],[19.593,661.26506971]],[[19.632,0.18832316],[19.633,110.21399073],[19.64,32.35103912],[19.643,508.5316],[19.654,154.7093024]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044696579,[[19.631,0.04531962],[19.63,0.72836777],[19.626,124.77],[19.625,20.5702],[19.593,661.26506971]],[[19.633,110.21399073],[19.64,32.03729263],[19.643,508.5316],[19.654,154.7093024],[19.66,2603.86122553]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044696875,[[19.631,0.04531962],[19.63,0.72836777],[19.626,124.77],[19.625,20.5702],[19.613,152.7]],[[19.633,110.21399073],[19.64,32.03729263],[19.643,508.5316],[19.654,154.7093024],[19.66,2603.86122553]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044697076,[[19.631,0.04531962],[19.63,0.72836777],[19.626,124.77],[19.625,20.5702],[19.613,152.7]],[[19.633,110.21399073],[19.638,41.5478615],[19.64,32.03729263],[19.643,508.5316],[19.654,154.7093024]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044697278,[[19.631,0.04531962],[19.63,0.72836777],[19.626,124.77],[19.625,20.5702],[19.613,152.7]],[[19.633,110.21399073],[19.638,41.5478615],[19.64,32.03729263],[19.643,508.5316],[19.669,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044697480,[[19.631,0.04531962],[19.63,0.72836777],[19.626,124.77],[19.625,20.5702],[19.619,41.55193482]],[[19.633,110.21399073],[19.638,41.5478615],[19.64,32.03729263],[19.643,508.5316],[19.654,154.707477]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044698681,[[19.631,0.04531962],[19.63,0.72836777],[19.626,124.77],[19.625,20.5702],[19.619,41.55193482]],[[19.633,110.21399073],[19.638,41.5478615],[19.64,32.03729263],[19.643,508.5316],[19.727,1422.56921657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044699178,[[19.631,0.04531962],[19.63,0.72836777],[19.626,124.77],[19.625,20.5702],[19.619,41.55193482]],[[19.633,110.21399073],[19.638,41.5478615],[19.64,32.03729263],[19.643,508.5316],[19.674,592.73717357]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044699569,[[19.631,0.04531962],[19.63,0.72836777],[19.626,124.77],[19.625,20.5702],[19.619,41.55193482]],[[19.633,110.21399073],[19.638,41.5478615],[19.64,32.03729263],[19.643,508.5316],[19.667,335.51384331]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044699969,[[19.631,0.04531962],[19.63,0.72836777],[19.626,124.77],[19.625,20.5702],[19.619,41.55193482]],[[19.633,110.21399073],[19.638,41.5478615],[19.64,32.03729263],[19.643,8.5316],[19.667,335.51384331]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044700174,[[19.631,0.04531962],[19.63,0.72836777],[19.626,124.77],[19.625,20.5702],[19.619,41.55193482]],[[19.633,110.21399073],[19.638,41.5478615],[19.64,32.03729263],[19.643,8.5316],[19.649,26.65817133]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044701477,[[19.63,0.72836777],[19.626,124.77],[19.625,20.5702],[19.619,41.55193482],[19.589,857.0]],[[19.633,110.21399073],[19.638,41.5478615],[19.64,32.03729263],[19.643,8.5316],[19.726,357.17428938]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044701782,[[19.63,0.72836777],[19.626,124.77],[19.625,20.5702],[19.619,41.55193482],[19.602,430.43519033]],[[19.633,110.21399073],[19.638,41.5478615],[19.64,32.03729263],[19.643,8.5316],[19.649,26.65727048]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044703078,[[19.63,0.72836777],[19.628,109.48],[19.626,15.29],[19.625,20.5702],[19.619,41.55193482]],[[19.633,0.73399073],[19.635,109.48],[19.638,41.5478615],[19.64,32.03729263],[19.643,8.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044703779,[[19.63,0.72836777],[19.628,109.48],[19.626,15.29],[19.625,20.5702],[19.619,41.55193482]],[[19.633,0.73399073],[19.635,109.48],[19.638,41.5478615],[19.64,32.03729263],[19.643,508.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044706682,[[19.63,0.72836777],[19.628,109.48],[19.626,15.29],[19.625,20.5702],[19.619,41.55193482]],[[19.633,0.73399073],[19.635,109.48],[19.638,41.5478615],[19.64,32.03729263],[19.643,8.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044707883,[[19.63,0.72836777],[19.628,109.48],[19.626,15.29],[19.625,20.5702],[19.624,41.45417514]],[[19.633,0.73399073],[19.635,109.48],[19.638,41.5478615],[19.64,32.03729263],[19.643,8.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044709776,[[19.63,0.72836777],[19.628,109.48],[19.626,15.29],[19.625,20.5702],[19.624,41.45417514]],[[19.633,0.73399073],[19.635,109.48],[19.638,41.5478615],[19.64,32.03729263],[19.643,508.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044723097,[[19.63,0.72836777],[19.628,15.28],[19.627,402.69348183],[19.625,20.5702],[19.624,41.45417514]],[[19.633,0.73399073],[19.634,109.48],[19.638,41.5478615],[19.643,508.5316],[19.658,23.70948694]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044723402,[[19.63,110.20836777],[19.628,15.28],[19.627,293.21348183],[19.625,20.5702],[19.624,41.45417514]],[[19.637,109.48],[19.643,544.45981985],[19.66,2627.57071247],[19.661,71.12846082],[19.664,189.67589554]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044724102,[[19.63,109.48],[19.628,15.28],[19.627,293.21348183],[19.625,20.5702],[19.624,41.45417514]],[[19.637,109.48],[19.643,544.45981985],[19.659,43.38541646],[19.66,2603.86122553],[19.661,71.12846082]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044725101,[[19.63,109.48],[19.628,15.28],[19.627,293.21348183],[19.625,20.5702],[19.624,41.45417514]],[[19.637,109.48],[19.643,544.45981985],[19.659,43.38541646],[19.66,2674.98968635]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044725701,[[19.63,109.48],[19.628,15.28],[19.627,293.21348183],[19.625,20.5702],[19.624,41.45417514]],[[19.637,109.48],[19.643,544.45981985],[19.659,43.38541646],[19.66,2674.98968635],[19.745,1422.56921657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044725904,[[19.63,109.48],[19.626,15.28],[19.625,20.5702],[19.624,41.45417514],[19.6,633.0]],[[19.637,109.48],[19.643,544.45981985],[19.659,43.38541646],[19.66,2674.98968635],[19.745,1422.56921657]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044726103,[[19.63,109.48],[19.626,15.28],[19.625,20.5702],[19.624,41.45417514],[19.601,430.59681471]],[[19.637,109.48],[19.643,544.45981985],[19.659,43.38541646],[19.66,2674.98968635],[19.666,284.51384331]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044726304,[[19.63,109.48],[19.626,15.28],[19.625,20.5702],[19.624,41.45417514],[19.601,477.9841604]],[[19.637,109.48],[19.643,584.46389316],[19.659,43.38541646],[19.66,2674.98968635],[19.666,284.51384331]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044727103,[[19.63,109.48],[19.626,15.28],[19.625,20.5702],[19.624,41.45417514],[19.601,477.9841604]],[[19.637,109.48],[19.643,584.46389316],[19.658,23.70948694],[19.659,19.67592952],[19.66,2674.98968635]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044727304,[[19.63,109.48],[19.626,15.28],[19.625,20.5702],[19.624,41.45417514],[19.616,500.0]],[[19.637,109.48],[19.643,584.46389316],[19.658,23.70948694],[19.659,19.67592952],[19.66,2674.98968635]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044727500,[[19.63,109.48],[19.626,15.28],[19.625,20.5702],[19.624,41.45417514],[19.616,500.0]],[[19.637,109.48],[19.643,584.46389316],[19.658,23.70948694],[19.659,90.80439034],[19.66,2603.86122553]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044730901,[[19.63,109.48],[19.626,15.28],[19.625,20.5702],[19.624,41.45417514],[19.616,500.0]],[[19.637,109.48],[19.643,84.46389316],[19.658,23.70948694],[19.659,90.80439034],[19.66,2603.86122553]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044731107,[[19.63,109.48],[19.626,15.28],[19.625,20.5702],[19.624,41.45417514],[19.616,500.0]],[[19.637,109.48],[19.643,584.46389316],[19.658,23.70948694],[19.659,90.80439034],[19.66,2603.86122553]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044733107,[[19.628,109.48],[19.626,15.28],[19.625,20.5702],[19.624,41.45417514],[19.616,500.0]],[[19.636,109.48],[19.643,584.46389316],[19.658,23.70948694],[19.659,90.80439034],[19.66,2603.86122553]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044733307,[[19.628,109.48],[19.626,15.28],[19.625,20.5702],[19.624,41.45417514],[19.616,500.0]],[[19.636,109.48],[19.643,584.46389316],[19.656,32.39636604],[19.658,23.70948694],[19.659,90.80439034]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044746613,[[19.628,109.48],[19.626,15.28],[19.625,20.5702],[19.624,41.45417514],[19.616,500.0]],[[19.636,109.48],[19.643,584.46389316],[19.656,32.39636604],[19.658,23.70948694],[19.659,19.67592952]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044747412,[[19.628,109.48],[19.626,15.28],[19.625,20.5702],[19.624,41.45417514],[19.616,500.0]],[[19.636,109.48],[19.643,584.46389316],[19.656,32.39636604],[19.658,23.70948694],[19.659,90.80439034]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044747614,[[19.628,109.48],[19.626,15.28],[19.625,20.5702],[19.624,41.45417514],[19.616,500.0]],[[19.636,109.48],[19.643,584.46389316],[19.656,32.39636604],[19.658,23.70948694],[19.659,19.67592952]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044749014,[[19.628,109.48],[19.626,15.28],[19.625,20.5702],[19.624,41.45417514],[19.616,500.0]],[[19.636,109.48],[19.643,584.46389316],[19.656,32.39636604],[19.658,23.70948694],[19.659,90.80439034]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044749605,[[19.628,109.48],[19.626,15.28],[19.625,20.5702],[19.624,41.45417514],[19.616,500.0]],[[19.636,109.48],[19.643,584.46389316],[19.656,32.39636604],[19.658,23.70948694],[19.659,19.67592952]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044751616,[[19.628,109.48],[19.626,15.28],[19.625,20.5702],[19.624,41.45417514],[19.616,500.0]],[[19.636,109.48],[19.643,584.46389316],[19.656,32.39636604],[19.658,23.70948694],[19.659,90.80439034]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044752217,[[19.628,124.76],[19.627,41.25865579],[19.625,20.5702],[19.624,41.45417514],[19.616,500.0]],[[19.636,109.48],[19.643,584.46389316],[19.656,32.39636604],[19.658,23.70948694],[19.659,90.80439034]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044760523,[[19.628,124.76],[19.627,41.25865579],[19.625,20.5702],[19.624,41.45417514],[19.617,392.12642506]],[[19.636,109.48],[19.643,584.46389316],[19.656,32.39636604],[19.658,23.70948694],[19.659,90.80439034]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044762624,[[19.628,124.76],[19.627,41.25865579],[19.625,20.5702],[19.624,41.45417514],[19.617,392.12642506]],[[19.636,109.48],[19.643,584.46389316],[19.654,154.69643792],[19.656,32.39636604],[19.658,23.70948694]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044764920,[[19.628,124.76],[19.627,41.25865579],[19.625,20.5702],[19.624,41.45417514],[19.617,392.12642506]],[[19.636,109.48],[19.643,584.46389316],[19.654,154.69643792],[19.656,32.39636604],[19.657,23.70948694]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044765125,[[19.628,124.76],[19.627,41.25865579],[19.625,20.5702],[19.624,41.45417514],[19.617,392.12642506]],[[19.636,109.48],[19.643,584.46389316],[19.654,154.69643792],[19.656,32.39636604],[19.658,23.70948694]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044766927,[[19.626,109.48],[19.625,20.5702],[19.624,41.45417514],[19.618,15.28],[19.617,392.12642506]],[[19.633,109.48],[19.643,584.46389316],[19.654,154.69643792],[19.656,32.39636604],[19.657,23.70948694]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044773126,[[19.625,130.0502],[19.624,41.45417514],[19.618,15.28],[19.617,392.12642506],[19.587,708.21794272]],[[19.632,109.48],[19.643,584.46389316],[19.654,154.69643792],[19.656,32.39636604],[19.657,23.70948694]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044775834,[[19.625,130.0502],[19.624,41.45417514],[19.618,15.28],[19.617,392.12642506],[19.603,152.7]],[[19.632,109.48],[19.643,584.46389316],[19.654,154.69643792],[19.656,32.39636604],[19.657,23.70948694]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044776134,[[19.625,130.0502],[19.624,41.45417514],[19.603,152.7]],[[19.632,109.48],[19.643,584.46389316],[19.654,154.69643792],[19.656,32.39636604],[19.657,23.70948694]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044776135,[[19.625,130.0502],[19.624,41.45417514],[19.612,15.28],[19.603,152.7],[19.602,47.38734569]],[[19.632,109.48],[19.643,584.46389316],[19.654,154.69643792],[19.656,32.39636604],[19.657,23.70948694]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044776332,[[19.625,130.0502],[19.624,41.45417514],[19.612,15.28],[19.603,152.7],[19.601,478.00110414]],[[19.632,109.48],[19.643,584.46389316],[19.654,154.69643792],[19.656,32.39636604],[19.657,23.70948694]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044776833,[[19.625,130.0502],[19.624,41.45417514],[19.612,15.28],[19.602,152.7],[19.601,478.00110414]],[[19.632,109.48],[19.643,584.46389316],[19.654,154.69643792],[19.656,32.39636604],[19.657,23.70948694]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044777634,[[19.625,130.0502],[19.624,41.45417514],[19.612,15.28],[19.602,152.7],[19.601,478.00110414]],[[19.632,109.48],[19.637,40.51323828],[19.643,584.46389316],[19.654,154.69643792],[19.656,32.39636604]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044783047,[[19.627,0.75509135],[19.625,20.5702],[19.624,150.93417514],[19.612,15.28],[19.602,152.7]],[[19.631,109.48],[19.637,40.51323828],[19.643,584.46389316],[19.654,154.69643792],[19.656,32.39636604]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044787143,[[19.627,0.75509135],[19.625,20.5702],[19.624,150.93417514],[19.612,15.28],[19.602,152.7]],[[19.631,109.48],[19.637,40.51323828],[19.642,232.01984813],[19.643,584.46389316],[19.654,154.69643792]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044787548,[[19.627,0.75509135],[19.625,20.5702],[19.624,41.45417514],[19.623,109.48],[19.612,15.28]],[[19.63,109.48],[19.637,40.51323828],[19.642,232.01984813],[19.643,584.46389316],[19.654,154.69643792]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044790850,[[19.627,0.75509135],[19.625,20.5702],[19.624,41.45417514],[19.623,109.48],[19.603,15.28]],[[19.63,109.48],[19.637,40.51323828],[19.642,232.01984813],[19.643,548.53567331],[19.654,154.69643792]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044791049,[[19.627,0.75509135],[19.625,20.5702],[19.624,41.45417514],[19.623,109.48],[19.606,15.28]],[[19.63,109.48],[19.637,40.51323828],[19.642,232.01984813],[19.643,508.5316],[19.654,154.69643792]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044791343,[[19.627,0.75509135],[19.625,20.5702],[19.624,41.45417514],[19.623,109.48],[19.608,15.28]],[[19.63,109.48],[19.637,40.51323828],[19.642,232.01984813],[19.643,508.5316],[19.649,154.69643792]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044791549,[[19.627,0.75509135],[19.625,20.5702],[19.624,41.45417514],[19.623,109.48],[19.61,15.28]],[[19.63,109.48],[19.637,40.51323828],[19.642,232.01984813],[19.643,508.5316],[19.654,154.69643792]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044791746,[[19.627,0.75509135],[19.625,20.5702],[19.624,41.45417514],[19.623,109.48],[19.611,255.50808441]],[[19.63,109.48],[19.634,40.48472504],[19.637,40.51323828],[19.642,232.01984813],[19.643,508.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044791946,[[19.627,0.75509135],[19.625,20.5702],[19.624,41.45417514],[19.623,109.48],[19.612,255.50808441]],[[19.63,109.48],[19.634,40.48472504],[19.637,40.51323828],[19.642,232.01984813],[19.643,508.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044792146,[[19.627,0.75509135],[19.625,20.5702],[19.624,41.45417514],[19.623,109.48],[19.614,15.28]],[[19.63,109.48],[19.634,40.48472504],[19.637,40.51323828],[19.642,232.01984813],[19.643,508.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044792353,[[19.627,0.75509135],[19.625,20.5702],[19.624,41.45417514],[19.623,109.48],[19.603,15.28]],[[19.63,109.48],[19.634,40.48472504],[19.637,40.51323828],[19.642,232.01984813],[19.643,508.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044792547,[[19.627,0.75509135],[19.625,20.5702],[19.624,41.45417514],[19.623,109.48],[19.606,15.28]],[[19.63,109.48],[19.634,40.48472504],[19.637,40.51323828],[19.642,232.01984813],[19.643,508.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044792748,[[19.627,0.75509135],[19.625,20.5702],[19.624,41.45417514],[19.623,109.48],[19.608,15.28]],[[19.63,109.48],[19.634,40.48472504],[19.637,40.51323828],[19.642,232.01984813],[19.643,508.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044792948,[[19.627,0.75509135],[19.625,20.5702],[19.624,41.45417514],[19.623,109.48],[19.61,15.28]],[[19.63,109.48],[19.634,40.48472504],[19.637,40.51323828],[19.642,232.01984813],[19.643,508.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044793148,[[19.627,0.75509135],[19.625,20.5702],[19.624,41.45417514],[19.621,109.48],[19.611,255.50782282]],[[19.629,109.48],[19.634,40.48472504],[19.637,40.51323828],[19.642,232.01984813],[19.643,508.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044793349,[[19.627,0.75509135],[19.625,20.5702],[19.624,41.45417514],[19.621,109.48],[19.612,255.50782282]],[[19.629,109.48],[19.634,40.48472504],[19.637,40.51323828],[19.642,232.01984813],[19.643,508.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044793550,[[19.627,0.75509135],[19.625,20.5702],[19.624,41.45417514],[19.621,109.48],[19.614,15.28]],[[19.629,109.48],[19.634,40.48472504],[19.637,40.51323828],[19.642,232.01984813],[19.643,508.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044793751,[[19.627,0.75509135],[19.625,20.5702],[19.624,41.45417514],[19.621,109.48],[19.603,15.28]],[[19.629,109.48],[19.634,40.48472504],[19.637,40.51323828],[19.642,232.01984813],[19.643,508.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044793949,[[19.627,0.75509135],[19.625,20.5702],[19.624,41.45417514],[19.621,109.48]],[[19.629,109.48],[19.634,40.48472504],[19.637,40.51323828],[19.642,232.01984813],[19.643,508.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044793950,[[19.627,0.75509135],[19.625,20.5702],[19.624,41.45417514],[19.621,109.48],[19.606,15.28]],[[19.629,109.48],[19.634,40.48472504],[19.637,40.51323828],[19.642,232.01984813],[19.643,508.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044794253,[[19.627,0.75509135],[19.625,20.5702],[19.624,41.45417514],[19.621,109.48],[19.608,15.28]],[[19.629,109.48],[19.634,40.48472504],[19.637,40.51323828],[19.642,232.01984813],[19.643,508.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044794552,[[19.627,0.75509135],[19.625,20.5702],[19.624,41.45417514],[19.621,109.48],[19.61,15.28]],[[19.629,109.48],[19.634,40.48472504],[19.637,40.51323828],[19.642,232.01984813],[19.643,508.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044794752,[[19.627,0.75509135],[19.625,20.5702],[19.624,41.45417514],[19.621,109.48],[19.611,255.50673669]],[[19.629,109.48],[19.634,40.48472504],[19.637,40.51323828],[19.642,232.01984813],[19.643,508.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044794955,[[19.627,0.75509135],[19.625,20.5702],[19.624,41.45417514],[19.621,109.48],[19.612,255.50673669]],[[19.629,109.48],[19.634,40.48472504],[19.637,40.51323828],[19.642,232.01984813],[19.643,508.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044795253,[[19.627,0.75509135],[19.625,20.5702],[19.624,41.45417514],[19.621,109.48],[19.614,15.28]],[[19.629,109.48],[19.634,40.48472504],[19.637,40.51323828],[19.642,232.01984813],[19.643,508.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044795455,[[19.627,0.75509135],[19.625,20.5702],[19.624,41.45417514],[19.621,109.48],[19.602,15.28]],[[19.629,109.48],[19.634,40.48472504],[19.637,40.51323828],[19.642,232.01984813],[19.643,508.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044795753,[[19.627,0.75509135],[19.625,20.5702],[19.624,41.45417514],[19.621,109.48],[19.606,408.20622733]],[[19.629,109.48],[19.634,40.48472504],[19.637,40.51323828],[19.642,232.01984813],[19.643,508.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044795958,[[19.627,0.75509135],[19.625,20.5702],[19.624,41.45417514],[19.621,109.48],[19.608,15.28]],[[19.629,109.48],[19.634,40.48472504],[19.637,40.51323828],[19.642,232.01984813],[19.643,508.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044796160,[[19.627,0.75509135],[19.625,20.5702],[19.624,41.45417514],[19.621,109.48],[19.61,15.28]],[[19.629,109.48],[19.634,40.48472504],[19.637,40.51323828],[19.642,232.01984813],[19.643,508.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044796355,[[19.627,0.75509135],[19.625,20.5702],[19.624,41.45417514],[19.621,109.48]],[[19.629,109.48],[19.634,40.48472504],[19.637,40.51323828],[19.642,232.01984813],[19.643,508.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044796356,[[19.627,0.75509135],[19.625,20.5702],[19.624,41.45417514],[19.621,109.48],[19.611,255.50622733]],[[19.629,109.48],[19.634,40.48472504],[19.637,40.51323828],[19.642,232.01984813],[19.643,508.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044796554,[[19.627,0.75509135],[19.625,20.5702],[19.624,41.45417514],[19.621,109.48],[19.612,255.50622733]],[[19.629,109.48],[19.634,40.48472504],[19.637,40.51323828],[19.642,232.01984813],[19.643,508.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044796857,[[19.627,0.75509135],[19.625,20.5702],[19.624,41.45417514],[19.621,109.48],[19.614,15.28]],[[19.629,109.48],[19.634,40.48472504],[19.637,40.51323828],[19.642,232.01984813],[19.643,508.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044797055,[[19.627,0.75509135],[19.625,20.5702],[19.624,41.45417514],[19.621,109.48],[19.605,15.28]],[[19.629,109.48],[19.634,40.48472504],[19.637,40.51323828],[19.642,232.01984813],[19.643,508.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044797255,[[19.627,0.75509135],[19.625,20.5702],[19.624,41.45417514],[19.621,109.48],[19.606,408.20667461]],[[19.629,109.48],[19.634,40.48472504],[19.637,40.51323828],[19.642,232.01984813],[19.643,508.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044797458,[[19.627,0.75509135],[19.625,20.5702],[19.624,41.45417514],[19.621,109.48],[19.608,15.28]],[[19.629,109.48],[19.634,40.48472504],[19.637,40.51323828],[19.642,232.01984813],[19.643,508.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044797657,[[19.627,0.75509135],[19.625,20.5702],[19.624,41.45417514],[19.621,109.48],[19.61,15.28]],[[19.629,109.48],[19.634,40.48472504],[19.637,40.51323828],[19.642,232.01984813],[19.643,508.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044797958,[[19.627,0.75509135],[19.625,20.5702],[19.624,41.45417514],[19.621,109.48],[19.611,255.50667461]],[[19.629,109.48],[19.634,40.48472504],[19.637,40.51323828],[19.642,232.01984813],[19.643,508.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044798157,[[19.627,0.75509135],[19.625,20.5702],[19.624,41.45417514],[19.621,109.48],[19.612,255.50667461]],[[19.629,109.48],[19.634,40.48472504],[19.637,40.51323828],[19.642,232.01984813],[19.643,508.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044798457,[[19.627,0.75509135],[19.625,20.5702],[19.624,41.45417514],[19.621,109.48],[19.614,15.29]],[[19.629,109.48],[19.634,40.48472504],[19.637,40.51323828],[19.642,232.01984813],[19.643,508.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044798656,[[19.627,0.75509135],[19.625,20.5702],[19.624,41.45417514],[19.621,109.48],[19.602,167.99]],[[19.629,109.48],[19.634,40.48472504],[19.637,40.51323828],[19.642,232.01984813],[19.643,508.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044798857,[[19.627,0.75509135],[19.625,20.5702],[19.624,41.45417514],[19.621,109.48],[19.605,15.29]],[[19.629,109.48],[19.634,40.48472504],[19.637,40.51323828],[19.642,232.01984813],[19.643,508.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044799157,[[19.627,0.75509135],[19.625,20.5702],[19.624,41.45417514],[19.621,109.48],[19.606,408.20401937]],[[19.629,109.48],[19.634,40.48472504],[19.637,40.51323828],[19.642,232.01984813],[19.643,508.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044799357,[[19.627,0.75509135],[19.625,20.5702],[19.624,41.45417514],[19.621,109.48],[19.608,15.29]],[[19.629,109.48],[19.634,40.48472504],[19.637,40.51323828],[19.642,232.01984813],[19.643,508.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044799551,[[19.627,0.75509135],[19.625,20.5702],[19.624,41.45417514],[19.621,109.48],[19.61,15.29]],[[19.629,109.48],[19.634,40.48472504],[19.637,40.51323828],[19.642,232.01984813],[19.643,508.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044799754,[[19.627,0.75509135],[19.625,20.5702],[19.624,41.45417514],[19.621,109.48],[19.611,255.50401937]],[[19.629,109.48],[19.634,40.48472504],[19.637,40.51323828],[19.642,232.01984813],[19.643,508.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1694044799955,[[19.627,0.75509135],[19.625,20.5702],[19.624,41.45417514],[19.621,109.48],[19.612,255.50401937]],[[19.629,109.48],[19.634,40.48472504],[19.637,40.51323828],[19.642,232.01984813],[19.643,508.5316]]]